{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":157053,"rows_kept":157053,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1735776002381,0.4652,3362.5,3362.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735776003485,0.4652,3362.5,3362.4,0.46080555]
["bitfinex-derivatives","ETHF0:USTF0",1735776004386,0.4652,3362.5,3362.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735776005286,0.4652,3362.5,3361.9,5.11979434]
["bitfinex-derivatives","ETHF0:USTF0",1735776005486,0.4652,3362.5,3362.0,0.16324575]
["bitfinex-derivatives","ETHF0:USTF0",1735776005688,3.2078,3362.1,3361.9,4.69069434]
["bitfinex-derivatives","ETHF0:USTF0",1735776005881,0.4244,3362.0,3361.9,4.69069434]
["bitfinex-derivatives","ETHF0:USTF0",1735776006187,1.2969,3362.0,3361.9,4.69069434]
["bitfinex-derivatives","ETHF0:USTF0",1735776007279,1.2969,3362.0,3361.5,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735776007480,1.2969,3362.0,3361.6,0.62254718]
["bitfinex-derivatives","ETHF0:USTF0",1735776007687,1.2969,3362.0,3361.7,0.45929365]
["bitfinex-derivatives","ETHF0:USTF0",1735776008075,1.2969,3362.0,3361.8,0.45929365]
["bitfinex-derivatives","ETHF0:USTF0",1735776008281,1.2969,3362.0,3361.9,0.45929365]
["bitfinex-derivatives","ETHF0:USTF0",1735776008680,3.2078,3362.2,3361.9,0.45929365]
["bitfinex-derivatives","ETHF0:USTF0",1735776008886,3.2078,3362.2,3362.0,1.02224372]
["bitfinex-derivatives","ETHF0:USTF0",1735776009188,3.2078,3362.6,3362.0,1.78469365]
["bitfinex-derivatives","ETHF0:USTF0",1735776009381,3.2078,3362.6,3362.0,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1735776009986,3.2078,3362.6,3362.0,6.3254]
["bitfinex-derivatives","ETHF0:USTF0",1735776012586,3.2078,3362.6,3362.0,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1735776013188,3.2078,3362.6,3362.0,6.3254]
["bitfinex-derivatives","ETHF0:USTF0",1735776013384,3.2078,3363.0,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735776013883,3.2078,3363.0,3362.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735776014385,3.2078,3363.0,3362.2,0.45880086]
["bitfinex-derivatives","ETHF0:USTF0",1735776014886,3.2078,3363.0,3362.3,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735776015685,1.3375,3363.2,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735776015882,0.465,3363.2,3362.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1735776016087,3.2078,3363.5,3362.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1735776016283,3.2078,3363.5,3362.6,6.3759]
["bitfinex-derivatives","ETHF0:USTF0",1735776017088,1.3346,3363.6,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735776017389,1.3346,3363.6,3363.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735776017990,1.3346,3363.6,3363.1,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1735776018482,3.2078,3363.9,3363.2,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735776019188,0.8632,3363.8,3363.2,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735776020094,0.4553,3363.7,3363.2,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735776020387,0.4553,3363.7,3363.1,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1735776020985,3.2078,3363.2,3362.5,3.44029762]
["bitfinex-derivatives","ETHF0:USTF0",1735776021292,3.2078,3363.2,3362.6,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735776021293,1.3176,3363.1,3362.6,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735776023883,3.2078,3363.2,3362.6,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735776024087,0.4578,3363.0,3362.6,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735776024490,0.4578,3363.0,3362.7,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1735776025097,0.8858,3363.5,3362.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735776025298,1.3471,3363.5,3362.8,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1735776025596,4.5549,3363.5,3362.8,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1735776026001,1.3471,3363.5,3362.8,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1735776026299,4.5549,3363.5,3362.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735776028202,4.5549,3363.5,3362.8,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1735776028803,1.3471,3363.5,3362.8,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1735776030310,1.3471,3363.5,3363.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735776030509,1.3471,3363.5,3363.4,1.45892]
["bitfinex-derivatives","ETHF0:USTF0",1735776034808,4.5549,3363.5,3363.4,1.45892]
["bitfinex-derivatives","ETHF0:USTF0",1735776035008,4.85281,3363.5,3363.4,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735776036016,4.85281,3363.5,3363.4,1.45892]
["bitfinex-derivatives","ETHF0:USTF0",1735776036313,4.5549,3363.5,3363.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735776038413,1.3471,3363.5,3363.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735776038813,4.5549,3363.5,3363.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735776047626,1.3471,3363.5,3363.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735776047814,0.9191,3363.5,3363.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735776049723,0.4248,3363.8,3363.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735776051022,0.7227,3363.8,3363.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735776051327,1.1904,3363.7,3363.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735776052026,0.8925,3363.7,3363.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735776052229,1.1904,3363.7,3363.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735776052821,0.8925,3363.7,3363.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735776053024,0.8925,3363.7,3361.1,14.73143388]
["bitfinex-derivatives","ETHF0:USTF0",1735776053025,3.2078,3363.5,3362.7,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1735776053219,3.2078,3363.5,3362.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735776053424,0.29794,3363.2,3363.0,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735776053620,0.8878,3363.1,3363.0,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735776053929,1.3328,3363.1,3363.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735776056725,4.5406,3363.1,3363.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735776063531,0.29796,3363.0,3362.8,1.45897]
["bitfinex-derivatives","ETHF0:USTF0",1735776063723,4.5406,3363.1,3362.0,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1735776063923,3.2078,3362.4,3362.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735776064428,4.5204,3362.4,3362.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735776067935,4.0756,3362.4,3362.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735776068135,3.2078,3362.4,3362.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735776068332,4.5647,3362.9,3362.8,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735776069136,0.8939,3362.9,3362.8,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735776070926,0.4644,3362.9,3362.8,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735776071128,0.8984,3363.2,3363.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735776071334,1.325,3363.2,3363.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735776071530,3.2078,3363.3,3363.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735776072230,3.2078,3363.3,3363.2,1.45894]
["bitfinex-derivatives","ETHF0:USTF0",1735776073937,0.4659,3363.7,3363.2,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735776074131,0.4659,3363.7,3363.6,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735776079436,0.7638,3363.7,3363.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735776079640,0.29791,3363.6,3363.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735776079942,3.2078,3363.5,3363.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735776080743,3.2078,3363.5,3363.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735776081937,3.2078,3363.5,3363.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735776082537,3.2078,3363.5,3363.2,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735776083840,3.2078,3363.5,3363.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735776084744,0.4659,3363.7,3363.2,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735776084942,0.4659,3363.7,3363.6,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735776085842,0.4659,3363.7,3363.2,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735776086037,0.29792,3363.4,3363.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735776086245,0.4577,3363.3,3363.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735776093648,0.75564,3363.3,3363.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735776093951,0.888,3363.2,3363.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735776099950,0.888,3363.2,3362.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735776100154,3.2078,3363.1,3363.0,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735776101157,3.2078,3363.1,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735776101363,0.29796,3363.0,3362.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735776101552,3.2078,3363.1,3362.4,1.90604]
["bitfinex-derivatives","ETHF0:USTF0",1735776101857,3.2078,3363.1,3362.9,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735776102559,3.2078,3363.1,3362.4,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1735776102761,0.29797,3362.9,3362.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735776102956,0.4481,3362.8,3362.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735776103257,0.8701,3362.8,3362.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735776104353,0.8701,3362.8,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735776104560,3.2078,3362.5,3362.3,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735776104760,3.50581,3362.5,3362.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735776105055,0.4594,3362.4,3361.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1735776105360,0.4324,3362.3,3362.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735776105656,0.8814,3362.3,3362.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735776107460,0.8814,3362.3,3361.9,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1735776107655,0.8814,3362.3,3362.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735776108553,0.449,3362.3,3362.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735776108760,3.2078,3362.5,3362.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735776111752,3.2078,3362.5,3362.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735776111960,3.2078,3362.5,3361.9,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1735776111961,0.29802,3362.3,3361.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735776112260,1.3173,3362.4,3362.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735776112456,0.29802,3362.3,3362.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735776112657,1.3173,3362.4,3361.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735776112958,1.3173,3362.4,3362.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735776113153,0.29803,3362.2,3362.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735776113553,1.3173,3362.4,3361.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735776113862,0.29803,3362.3,3362.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735776114562,0.29803,3362.3,3362.1,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735776116660,0.29804,3362.1,3361.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735776116864,3.2078,3362.1,3361.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735776117057,0.4576,3362.0,3361.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735776121669,3.2078,3362.1,3361.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735776121670,3.2078,3362.1,3362.0,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735776124369,0.8596,3362.4,3361.7,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1735776124569,0.8596,3362.4,3362.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735776124765,3.4599,3362.4,3362.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735776125067,3.4599,3362.4,3361.7,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735776125262,3.2078,3362.0,3361.4,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735776125467,0.423,3361.9,3361.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735776125671,0.4532,3361.8,3361.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735776127379,0.4532,3361.8,3361.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735776127765,0.4532,3361.8,3361.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735776129072,0.4532,3361.8,3361.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735776129270,0.75127,3361.8,3361.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735776129479,0.75127,3361.8,3361.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735776129782,0.2981,3361.4,3361.1,1.45912]
["bitfinex-derivatives","ETHF0:USTF0",1735776129978,4.0765,3361.3,3360.7,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1735776130273,3.2078,3360.9,3360.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735776130480,0.4265,3360.8,3360.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735776130770,0.4265,3360.8,3360.4,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1735776130980,0.4265,3360.8,3360.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735776132376,0.4265,3360.8,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735776132575,3.2078,3360.5,3360.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735776132973,3.65726,3361.5,3360.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735776132974,3.2078,3361.6,3360.4,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735776133179,3.2078,3361.2,3360.5,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1735776133373,0.29814,3361.0,3360.6,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735776133573,0.29814,3361.0,3360.7,41.09816]
["bitfinex-derivatives","ETHF0:USTF0",1735776133774,0.4442,3360.9,3360.7,41.09816]
["bitfinex-derivatives","ETHF0:USTF0",1735776133977,3.2078,3360.8,3360.7,41.09816]
["bitfinex-derivatives","ETHF0:USTF0",1735776134578,3.2078,3360.8,3360.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735776134881,0.4442,3360.9,3360.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735776135174,0.4442,3360.9,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735776135175,3.652,3360.9,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735776135380,3.2078,3360.4,3360.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735776135583,0.8847,3360.3,3360.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735776135777,3.6436,3360.8,3359.9,41.961]
["bitfinex-derivatives","ETHF0:USTF0",1735776135977,3.6436,3360.8,3360.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735776135978,3.2078,3360.8,3360.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735776136383,3.2078,3361.3,3360.6,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735776136680,3.2078,3361.3,3361.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735776137481,3.2078,3361.3,3361.1,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735776137783,3.2078,3361.7,3361.4,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735776138482,3.2078,3361.7,3361.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735776139578,3.2078,3361.7,3361.0,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1735776139780,3.2078,3361.3,3361.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735776139985,3.2078,3361.3,3361.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735776140888,3.2078,3361.3,3361.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735776141078,3.2078,3361.3,3360.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735776141079,3.50591,3361.3,3361.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735776141484,6.0131,3361.3,3361.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735776141887,6.0131,3361.3,3361.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735776142381,6.31121,3361.3,3361.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735776142578,6.0131,3361.3,3361.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735776148894,2.8053,3361.3,3361.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735776158501,4.5112,3361.3,3361.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735776166410,4.5112,3361.3,3361.2,41.09812]
["bitfinex-derivatives","ETHF0:USTF0",1735776166607,4.5112,3361.3,3361.2,46.71916015]
["bitfinex-derivatives","ETHF0:USTF0",1735776167110,3.8081,3361.3,3361.2,46.71916015]
["bitfinex-derivatives","ETHF0:USTF0",1735776167310,2.9868,3361.3,3361.2,47.88216015]
["bitfinex-derivatives","ETHF0:USTF0",1735776167508,2.0377,3361.3,3361.2,47.88216015]
["bitfinex-derivatives","ETHF0:USTF0",1735776168108,3.2078,3362.3,3362.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735776168303,3.2078,3362.3,3362.2,1.46103]
["bitfinex-derivatives","ETHF0:USTF0",1735776168503,3.2078,3362.3,3362.2,1.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735776168715,3.6403,3362.3,3362.2,1.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735776169617,0.4325,3362.3,3362.2,1.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735776169805,0.4325,3362.3,3362.2,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735776170111,0.8876,3362.3,3362.2,1.46103]
["bitfinex-derivatives","ETHF0:USTF0",1735776173710,4.0954,3362.3,3362.2,1.46103]
["bitfinex-derivatives","ETHF0:USTF0",1735776177022,4.1083,3362.3,3362.2,1.46103]
["bitfinex-derivatives","ETHF0:USTF0",1735776178114,0.0129,3362.3,3362.2,1.46103]
["bitfinex-derivatives","ETHF0:USTF0",1735776178316,0.9452,3362.3,3362.2,1.46103]
["bitfinex-derivatives","ETHF0:USTF0",1735776181420,4.45102,3362.3,3362.2,1.46103]
["bitfinex-derivatives","ETHF0:USTF0",1735776183319,4.153,3362.3,3362.2,1.46103]
["bitfinex-derivatives","ETHF0:USTF0",1735776183822,0.0129,3362.3,3362.2,1.46103]
["bitfinex-derivatives","ETHF0:USTF0",1735776184023,1.3234,3362.3,3362.2,1.46103]
["bitfinex-derivatives","ETHF0:USTF0",1735776186524,1.3234,3362.3,3361.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735776186525,4.5312,3362.3,3361.5,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1735776186822,3.2078,3361.9,3361.6,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735776187026,0.4371,3361.8,3361.7,1.45907]
["bitfinex-derivatives","ETHF0:USTF0",1735776187225,0.8787,3361.8,3361.7,1.45907]
["bitfinex-derivatives","ETHF0:USTF0",1735776187519,1.2161,3361.8,3361.7,1.45907]
["bitfinex-derivatives","ETHF0:USTF0",1735776188518,1.51416,3361.8,3361.7,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735776188716,1.51417,3361.8,3361.6,1.45908]
["bitfinex-derivatives","ETHF0:USTF0",1735776188918,1.51417,3361.8,3361.5,1.45909]
["bitfinex-derivatives","ETHF0:USTF0",1735776189120,1.51417,3361.8,3361.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735776189821,0.4643,3361.7,3361.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735776192525,1.2161,3361.8,3361.3,2.37048]
["bitfinex-derivatives","ETHF0:USTF0",1735776192526,1.2161,3361.8,3361.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735776195825,0.3374,3361.8,3361.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735776196232,0.3374,3361.8,3361.7,5.60507]
["bitfinex-derivatives","ETHF0:USTF0",1735776196422,0.0129,3362.3,3361.7,5.46869445]
["bitfinex-derivatives","ETHF0:USTF0",1735776196726,0.0129,3362.3,3362.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735776197022,0.0129,3362.3,3362.2,1.45903]
["bitfinex-derivatives","ETHF0:USTF0",1735776202334,0.441,3362.3,3362.2,1.45903]
["bitfinex-derivatives","ETHF0:USTF0",1735776222950,0.0129,3362.3,3362.2,1.45903]
["bitfinex-derivatives","ETHF0:USTF0",1735776236458,0.0129,3362.3,3362.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735776236757,0.0129,3362.3,3362.2,1.45903]
["bitfinex-derivatives","ETHF0:USTF0",1735776236950,0.0129,3362.3,3361.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735776237158,0.0129,3362.3,3361.9,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735776237159,0.29803,3362.2,3361.9,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735776237460,0.8823,3362.1,3362.0,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735776238658,0.9043,3362.1,3362.0,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735776242255,0.9043,3362.1,3362.0,1.45905]
["bitfinex-derivatives","ETHF0:USTF0",1735776246054,3.15419223,3362.1,3361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735776246253,0.29807,3361.8,3361.6,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735776246963,0.4613,3361.7,3361.6,1.45908]
["bitfinex-derivatives","ETHF0:USTF0",1735776247365,0.4613,3361.7,3361.6,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735776247558,0.29808,3361.6,3361.4,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735776247861,0.2981,3361.4,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735776248052,3.9541,3361.5,3361.2,1.45912]
["bitfinex-derivatives","ETHF0:USTF0",1735776248255,0.4613,3361.3,3361.2,1.45912]
["bitfinex-derivatives","ETHF0:USTF0",1735776248758,0.4613,3361.3,3361.2,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735776249066,0.4613,3361.3,3361.2,1.45912]
["bitfinex-derivatives","ETHF0:USTF0",1735776251569,0.4613,3361.3,3361.2,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735776251761,0.4613,3361.3,3361.2,1.45912]
["bitfinex-derivatives","ETHF0:USTF0",1735776253559,0.4613,3361.3,3361.2,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735776253759,0.4613,3361.3,3361.2,1.45912]
["bitfinex-derivatives","ETHF0:USTF0",1735776255865,0.4856,3361.3,3361.2,1.45912]
["bitfinex-derivatives","ETHF0:USTF0",1735776256466,0.4856,3361.3,3361.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735776256666,3.2078,3361.1,3360.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735776256966,0.9271,3361.0,3360.2,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1735776257160,3.2078,3360.3,3360.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735776257359,3.2078,3360.3,3359.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735776257360,1.3497,3360.2,3359.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735776257563,1.3497,3360.2,3360.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735776257764,1.64791,3360.2,3359.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735776258270,1.06605451,3360.0,3359.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735776258464,1.06605451,3360.0,3359.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735776258767,3.2078,3359.9,3359.8,1.45924]
["bitfinex-derivatives","ETHF0:USTF0",1735776259967,1.06605451,3360.0,3359.8,1.45924]
["bitfinex-derivatives","ETHF0:USTF0",1735776260469,3.6018148,3360.2,3359.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735776260875,3.9000248,3360.2,3359.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735776261169,3.6018148,3360.2,3360.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735776261368,3.9000248,3360.2,3359.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735776261564,3.9000248,3360.2,3359.2,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1735776261768,3.9000248,3360.2,3359.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1735776261959,3.9000248,3360.2,3360.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735776262163,3.9000248,3360.2,3359.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1735776262669,3.9000248,3360.2,3360.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735776263072,0.29822,3360.1,3359.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735776263267,3.9000248,3360.2,3359.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735776264166,3.6018148,3360.2,3359.3,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735776264365,3.6018148,3360.2,3359.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735776264366,5.7581448,3359.9,3359.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735776264567,5.4599148,3359.9,3359.3,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735776264772,5.4599148,3359.9,3359.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735776264976,3.2078,3359.9,3359.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735776267577,3.50603,3359.9,3359.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735776267871,3.2078,3359.9,3359.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735776270175,3.2078,3359.9,3359.6,0.00207111]
["bitfinex-derivatives","ETHF0:USTF0",1735776270471,0.29825,3359.8,3359.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735776270972,0.29825,3359.7,3359.6,0.00207111]
["bitfinex-derivatives","ETHF0:USTF0",1735776271167,0.73505,3359.7,3359.6,0.00207111]
["bitfinex-derivatives","ETHF0:USTF0",1735776273077,0.97315,3359.7,3359.6,0.00207111]
["bitfinex-derivatives","ETHF0:USTF0",1735776275973,5.6749,3359.7,3358.9,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735776276175,0.29831,3359.0,3358.9,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735776276479,0.29831,3359.0,3358.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735776276480,0.29832,3359.0,3358.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735776276677,1.18152,3359.0,3358.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735776276869,0.8832,3359.0,3358.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735776277571,0.8832,3359.0,3358.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735776277880,0.8832,3359.0,3358.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735776277881,0.29832,3358.9,3358.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735776278581,0.29833,3358.8,3358.7,1.46033]
["bitfinex-derivatives","ETHF0:USTF0",1735776278878,3.9521,3358.8,3358.7,1.46033]
["bitfinex-derivatives","ETHF0:USTF0",1735776279073,6.5025448,3358.8,3358.7,1.46033]
["bitfinex-derivatives","ETHF0:USTF0",1735776279378,6.5025448,3358.8,3358.7,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735776280979,6.5269448,3358.8,3358.7,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735776282176,6.5269448,3358.8,3358.4,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735776282177,6.2286148,3358.8,3358.4,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735776282379,6.2286148,3358.8,3357.8,3.95385]
["bitfinex-derivatives","ETHF0:USTF0",1735776282683,3.50617,3358.4,3358.3,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735776283082,3.50617,3358.4,3358.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735776283283,1.63798,3358.3,3358.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735776283483,1.63798,3358.3,3358.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735776283681,2.2521148,3358.2,3358.0,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735776283881,0.29839,3358.1,3358.0,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735776284078,2.2521148,3358.2,3357.4,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1735776284280,3.2078,3358.0,3357.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735776284485,3.2078,3358.0,3357.4,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1735776284486,3.2078,3358.0,3357.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735776285892,3.50621,3358.0,3357.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735776286186,2.2521148,3357.8,3357.0,4.18398418]
["bitfinex-derivatives","ETHF0:USTF0",1735776286388,0.8675,3357.7,3357.0,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1735776286581,3.2078,3358.1,3357.1,1.90821]
["bitfinex-derivatives","ETHF0:USTF0",1735776286582,5.4599148,3358.1,3357.1,1.90821]
["bitfinex-derivatives","ETHF0:USTF0",1735776286784,0.7309,3358.0,3357.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735776287192,0.29842,3357.9,3357.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735776287487,2.2521148,3357.8,3357.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735776287684,2.6832148,3357.8,3357.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735776287885,0.4311,3357.8,3357.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735776288293,0.29844,3357.6,3357.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735776288585,5.4599148,3357.5,3357.4,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735776288787,5.8949148,3357.5,3357.4,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735776289588,3.6428,3357.5,3357.4,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735776289980,3.94125,3357.5,3357.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735776290181,0.4478,3357.4,3357.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735776291586,3.2078,3357.5,3357.4,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735776292291,3.2078,3358.6,3358.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735776292589,0.468,3358.6,3358.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735776292895,1.06703,3358.8,3358.1,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735776292896,0.7687,3358.8,3358.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735776293394,1.0068,3358.8,3358.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735776294890,1.0068,3358.8,3357.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735776294891,0.2984,3358.1,3357.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735776295085,3.2078,3357.9,3357.1,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1735776295284,3.2078,3357.9,3357.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735776296083,3.50621,3357.9,3357.2,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1735776296282,3.50621,3357.9,3357.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735776296491,0.29843,3357.7,3357.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735776296889,0.2382,3357.6,3357.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735776297087,0.2382,3357.6,3357.0,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1735776297289,0.2382,3357.6,3357.4,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735776297490,0.2382,3357.6,3357.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735776297994,0.2382,3357.6,3357.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735776298187,0.2382,3357.6,3357.0,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1735776298387,0.53665,3357.6,3357.0,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1735776298692,0.29845,3357.5,3357.0,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1735776298894,0.464,3357.4,3357.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735776299192,0.464,3357.4,3357.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735776299392,0.9052,3358.0,3357.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735776299698,0.29846,3357.4,3357.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735776299989,2.2521148,3357.5,3357.1,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776300192,2.5505648,3357.5,3357.1,5.18448]
["bitfinex-derivatives","ETHF0:USTF0",1735776300387,0.29846,3357.4,3357.1,5.18448]
["bitfinex-derivatives","ETHF0:USTF0",1735776300582,0.29847,3357.3,3357.1,5.18448]
["bitfinex-derivatives","ETHF0:USTF0",1735776300787,2.2521148,3357.2,3357.1,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776301191,2.5505848,3357.2,3357.1,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776301793,2.2521148,3357.6,3357.1,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776301991,2.2521148,3357.6,3357.5,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735776302989,1.3258,3357.7,3357.2,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1735776303198,1.3258,3357.7,3357.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735776303691,3.62577231,3357.7,3357.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735776304290,2.72647231,3357.7,3357.6,5.18444]
["bitfinex-derivatives","ETHF0:USTF0",1735776304496,2.29997231,3358.0,3357.9,5.18441]
["bitfinex-derivatives","ETHF0:USTF0",1735776305095,2.73497231,3358.0,3357.9,5.18441]
["bitfinex-derivatives","ETHF0:USTF0",1735776307897,3.03337231,3358.0,3357.9,5.18441]
["bitfinex-derivatives","ETHF0:USTF0",1735776308096,2.73497231,3358.0,3357.9,5.18441]
["bitfinex-derivatives","ETHF0:USTF0",1735776308298,3.03337231,3358.0,3357.9,5.18441]
["bitfinex-derivatives","ETHF0:USTF0",1735776308801,2.73497231,3358.0,3357.9,5.18441]
["bitfinex-derivatives","ETHF0:USTF0",1735776308999,2.73497231,3358.0,3357.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776309202,3.03337231,3358.0,3357.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776309892,0.435,3358.0,3357.9,5.18441]
["bitfinex-derivatives","ETHF0:USTF0",1735776312299,0.4488,3358.1,3358.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735776312803,0.4488,3358.1,3358.0,5.1844]
["bitfinex-derivatives","ETHF0:USTF0",1735776313302,0.6799,3358.1,3358.0,5.1844]
["bitfinex-derivatives","ETHF0:USTF0",1735776314102,0.97829,3358.1,3358.0,5.1844]
["bitfinex-derivatives","ETHF0:USTF0",1735776314600,0.97829,3358.1,3358.0,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776315393,0.97829,3358.1,3358.0,4.1829]
["bitfinex-derivatives","ETHF0:USTF0",1735776315800,0.6799,3358.1,3357.6,2.7767]
["bitfinex-derivatives","ETHF0:USTF0",1735776316003,0.6799,3358.1,3357.2,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735776316004,0.29845,3357.5,3357.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735776316203,2.29997231,3357.7,3357.3,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776316399,2.59840231,3357.7,3357.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735776316597,2.59840231,3357.7,3357.3,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776316598,2.29997231,3357.7,3357.3,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776316798,0.29846,3357.4,3357.3,5.18446]
["bitfinex-derivatives","ETHF0:USTF0",1735776316994,3.50625,3357.5,3357.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735776317205,3.2078,3357.9,3357.3,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776317500,0.29843,3357.7,3357.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735776317701,0.29844,3357.6,3357.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735776318303,0.29846,3357.4,3357.3,5.18446]
["bitfinex-derivatives","ETHF0:USTF0",1735776318506,0.29846,3357.4,3357.3,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776319106,1.15416,3357.4,3357.3,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776321000,0.8557,3357.4,3357.3,5.18446]
["bitfinex-derivatives","ETHF0:USTF0",1735776321302,1.15416,3357.4,3357.3,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776321798,1.15416,3357.4,3357.3,5.18446]
["bitfinex-derivatives","ETHF0:USTF0",1735776322205,1.89876,3357.4,3357.3,5.18446]
["bitfinex-derivatives","ETHF0:USTF0",1735776322405,1.1729,3357.4,3357.3,5.18446]
["bitfinex-derivatives","ETHF0:USTF0",1735776322606,0.7446,3357.4,3357.3,5.18446]
["bitfinex-derivatives","ETHF0:USTF0",1735776322806,0.7446,3357.4,3357.3,7.48443231]
["bitfinex-derivatives","ETHF0:USTF0",1735776323006,5.80614231,3358.4,3358.0,5.1844]
["bitfinex-derivatives","ETHF0:USTF0",1735776323203,2.82946231,3358.1,3358.0,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776323402,2.82946231,3358.1,3358.0,5.1844]
["bitfinex-derivatives","ETHF0:USTF0",1735776323602,2.82946231,3358.1,3358.0,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776324512,2.82946231,3358.1,3358.0,5.1844]
["bitfinex-derivatives","ETHF0:USTF0",1735776324716,2.53107231,3358.1,3358.0,5.1844]
["bitfinex-derivatives","ETHF0:USTF0",1735776325208,2.82946231,3358.1,3358.0,5.1844]
["bitfinex-derivatives","ETHF0:USTF0",1735776325514,2.82946231,3358.1,3358.0,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776327317,3.06766231,3358.1,3358.0,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776327908,3.06766231,3358.1,3358.0,5.1844]
["bitfinex-derivatives","ETHF0:USTF0",1735776328118,3.06766231,3358.1,3358.0,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776329712,3.06766231,3358.1,3358.0,5.1844]
["bitfinex-derivatives","ETHF0:USTF0",1735776329917,3.06766231,3358.1,3358.0,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776330618,3.06766231,3358.1,3358.0,5.1844]
["bitfinex-derivatives","ETHF0:USTF0",1735776331018,0.4693,3358.1,3358.0,5.1844]
["bitfinex-derivatives","ETHF0:USTF0",1735776339017,3.06766231,3358.1,3358.0,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776340723,3.50436231,3358.1,3358.0,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776341220,3.50436231,3358.1,3358.0,5.1844]
["bitfinex-derivatives","ETHF0:USTF0",1735776343325,2.76927231,3358.1,3358.0,5.1844]
["bitfinex-derivatives","ETHF0:USTF0",1735776344118,0.4693,3358.1,3358.0,5.1844]
["bitfinex-derivatives","ETHF0:USTF0",1735776345014,0.76769,3358.1,3358.0,5.1844]
["bitfinex-derivatives","ETHF0:USTF0",1735776345424,3.06766231,3358.1,3358.0,5.1844]
["bitfinex-derivatives","ETHF0:USTF0",1735776345925,3.06766231,3358.1,3358.0,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776348019,3.04978506,3358.1,3358.0,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776348220,3.04978506,3358.1,3358.0,5.1844]
["bitfinex-derivatives","ETHF0:USTF0",1735776349718,3.28798506,3358.1,3358.0,5.1844]
["bitfinex-derivatives","ETHF0:USTF0",1735776352315,0.68962275,3358.1,3358.0,5.1844]
["bitfinex-derivatives","ETHF0:USTF0",1735776355327,0.68962275,3358.1,3358.0,8.3922]
["bitfinex-derivatives","ETHF0:USTF0",1735776355529,0.24432275,3358.1,3358.0,8.3922]
["bitfinex-derivatives","ETHF0:USTF0",1735776355927,0.24432275,3358.1,3358.0,8.8467]
["bitfinex-derivatives","ETHF0:USTF0",1735776356120,3.2078,3358.9,3358.1,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776356327,2.59828231,3359.0,3358.9,5.18432]
["bitfinex-derivatives","ETHF0:USTF0",1735776359932,2.29997231,3359.0,3358.9,5.18432]
["bitfinex-derivatives","ETHF0:USTF0",1735776360729,2.53807231,3359.0,3358.9,5.18432]
["bitfinex-derivatives","ETHF0:USTF0",1735776361036,2.83638231,3359.0,3358.9,5.18432]
["bitfinex-derivatives","ETHF0:USTF0",1735776361833,3.27638231,3359.0,3358.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776363230,3.51448231,3359.0,3358.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776364525,3.51448231,3359.0,3358.9,3.4794]
["bitfinex-derivatives","ETHF0:USTF0",1735776366836,3.21617231,3359.0,3358.7,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735776367032,0.29833,3358.8,3358.7,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735776367238,0.29833,3358.9,3358.8,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735776367431,3.21617231,3359.0,3358.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735776367432,0.29834,3358.7,3358.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735776367634,2.59831231,3358.7,3358.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735776368137,2.59831231,3358.7,3358.6,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1735776368939,2.29997231,3358.7,3358.6,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1735776369143,2.77617231,3359.0,3358.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735776369338,0.4762,3359.0,3358.9,3.77772]
["bitfinex-derivatives","ETHF0:USTF0",1735776370244,0.77451,3359.0,3358.9,3.77772]
["bitfinex-derivatives","ETHF0:USTF0",1735776370442,0.4762,3359.0,3358.9,3.77772]
["bitfinex-derivatives","ETHF0:USTF0",1735776372845,0.77451,3359.0,3358.9,3.77772]
["bitfinex-derivatives","ETHF0:USTF0",1735776373047,3.07448231,3359.0,3358.9,3.77772]
["bitfinex-derivatives","ETHF0:USTF0",1735776375659,3.07448231,3359.0,3358.9,3.4794]
["bitfinex-derivatives","ETHF0:USTF0",1735776376655,6.28228231,3359.0,3358.9,3.4794]
["bitfinex-derivatives","ETHF0:USTF0",1735776376857,0.29834,3358.7,3358.6,3.4794]
["bitfinex-derivatives","ETHF0:USTF0",1735776377161,2.59831231,3358.7,3358.6,3.4794]
["bitfinex-derivatives","ETHF0:USTF0",1735776377461,0.29839,3358.1,3358.0,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1735776377659,2.59836231,3358.1,3358.0,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1735776380553,2.29997231,3358.1,3357.4,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1735776380754,5.80617231,3358.0,3357.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735776380962,5.80617231,3358.0,3357.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735776381159,5.50777231,3358.0,3357.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735776382764,2.29997231,3358.0,3357.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735776383264,2.29997231,3358.0,3357.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735776383463,0.29842,3357.8,3357.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735776384162,6.25380231,3358.0,3357.4,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1735776384364,2.59842231,3357.5,3357.4,2.27305]
["bitfinex-derivatives","ETHF0:USTF0",1735776384562,2.29997231,3357.5,3357.4,2.27305]
["bitfinex-derivatives","ETHF0:USTF0",1735776385165,2.29997231,3357.8,3357.4,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1735776385469,3.50621,3358.0,3357.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735776386163,0.29842,3357.9,3357.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735776387366,3.50621,3358.0,3357.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735776387567,3.2078,3358.0,3357.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735776388063,5.50777231,3358.4,3358.0,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1735776388257,0.54228,3358.3,3358.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735776388455,0.2439,3358.3,3358.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735776388855,0.54228,3358.3,3358.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735776389057,0.29838,3358.2,3358.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735776389266,0.29838,3358.2,3358.1,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1735776389866,0.29838,3358.2,3358.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735776391971,0.29838,3358.2,3358.1,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1735776393866,0.29838,3358.2,3358.1,1.81909]
["bitfinex-derivatives","ETHF0:USTF0",1735776394271,0.29838,3358.2,3358.1,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1735776394466,0.29838,3358.2,3358.1,1.81909]
["bitfinex-derivatives","ETHF0:USTF0",1735776396269,0.29838,3358.2,3358.1,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1735776397574,0.29838,3358.2,3358.1,1.81909]
["bitfinex-derivatives","ETHF0:USTF0",1735776400769,0.29838,3358.2,3358.1,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1735776401571,0.29838,3358.2,3358.1,1.81909]
["bitfinex-derivatives","ETHF0:USTF0",1735776403266,0.29838,3358.2,3358.1,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1735776404478,0.29838,3358.2,3358.1,1.81909]
["bitfinex-derivatives","ETHF0:USTF0",1735776404867,0.53658,3358.2,3358.1,1.81909]
["bitfinex-derivatives","ETHF0:USTF0",1735776405266,0.53658,3358.2,3358.1,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1735776405471,0.53658,3358.2,3358.1,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1735776405873,0.2382,3358.2,3358.1,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1735776406066,0.2382,3358.2,3358.1,1.35859]
["bitfinex-derivatives","ETHF0:USTF0",1735776406266,0.29833,3358.9,3358.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735776406479,2.59829231,3359.0,3358.7,1.35854]
["bitfinex-derivatives","ETHF0:USTF0",1735776407075,2.29997231,3359.0,3358.7,1.35854]
["bitfinex-derivatives","ETHF0:USTF0",1735776407280,0.29833,3358.9,3358.7,1.35854]
["bitfinex-derivatives","ETHF0:USTF0",1735776407475,2.59829231,3359.0,3358.7,1.35854]
["bitfinex-derivatives","ETHF0:USTF0",1735776408180,2.29997231,3359.0,3358.7,1.35854]
["bitfinex-derivatives","ETHF0:USTF0",1735776408374,2.29997231,3359.3,3359.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735776408681,2.53807231,3359.3,3359.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735776409180,2.77617231,3359.3,3359.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735776409877,3.01427231,3359.3,3359.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735776411076,3.01427231,3359.3,3358.8,1.20281]
["bitfinex-derivatives","ETHF0:USTF0",1735776411077,0.29831,3359.1,3358.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735776411380,2.59828231,3359.0,3358.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735776412173,5.80608231,3359.0,3358.9,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1735776415077,0.29834,3358.7,3358.6,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1735776415267,2.59831231,3358.7,3358.6,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1735776418581,2.59831231,3358.7,3358.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735776418582,0.29836,3358.5,3358.4,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1735776418781,0.29838,3358.2,3358.1,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1735776419080,2.59835231,3358.2,3358.1,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1735776420171,5.80615231,3358.2,3358.1,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1735776420575,5.50777231,3358.2,3358.1,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1735776420877,5.80615231,3358.2,3358.1,1.35859]
["bitfinex-derivatives","ETHF0:USTF0",1735776421079,5.80615231,3358.2,3358.1,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1735776421574,5.80615231,3358.2,3358.1,1.35859]
["bitfinex-derivatives","ETHF0:USTF0",1735776422177,5.50777231,3358.2,3358.1,1.35859]
["bitfinex-derivatives","ETHF0:USTF0",1735776422378,2.29997231,3358.5,3358.4,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735776422578,2.59833231,3358.5,3358.4,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735776423081,2.29997231,3358.5,3358.4,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735776424079,2.29997231,3358.5,3358.4,1.35857]
["bitfinex-derivatives","ETHF0:USTF0",1735776425078,3.2078,3358.7,3358.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735776427085,3.2078,3358.7,3358.6,1.35855]
["bitfinex-derivatives","ETHF0:USTF0",1735776430382,2.29997231,3359.1,3358.6,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1735776430584,0.2381,3359.3,3359.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735776430888,0.2381,3359.3,3359.2,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1735776431588,0.2381,3359.3,3359.2,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1735776433891,0.4762,3359.3,3359.2,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1735776435993,3.2078,3360.2,3360.1,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735776436182,3.2078,3360.2,3360.1,1.35842]
["bitfinex-derivatives","ETHF0:USTF0",1735776436389,3.29492302,3360.3,3360.1,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1735776436587,3.06017231,3360.3,3360.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735776437102,0.29821,3360.2,3360.1,1.35841]
["bitfinex-derivatives","ETHF0:USTF0",1735776437491,0.29821,3360.2,3360.1,1.35842]
["bitfinex-derivatives","ETHF0:USTF0",1735776437793,0.29821,3360.2,3360.1,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1735776438297,3.50601,3360.2,3360.1,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1735776439492,3.2078,3360.2,3360.1,1.35842]
["bitfinex-derivatives","ETHF0:USTF0",1735776442694,3.4458,3360.2,3360.1,1.35842]
["bitfinex-derivatives","ETHF0:USTF0",1735776443187,0.238,3360.2,3360.1,1.35842]
["bitfinex-derivatives","ETHF0:USTF0",1735776444091,0.4407,3360.2,3360.1,1.35842]
["bitfinex-derivatives","ETHF0:USTF0",1735776445590,3.2078,3360.6,3360.1,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1735776445786,1.49027,3362.0,3360.1,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1735776445787,3.2078,3361.0,3360.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735776445993,0.4633,3361.1,3360.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1735776446192,0.4633,3361.1,3360.8,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1735776446193,0.29814,3360.9,3360.8,2.53235]
["bitfinex-derivatives","ETHF0:USTF0",1735776446389,2.83611231,3360.9,3360.8,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1735776446589,0.29821,3360.2,3360.0,1.47222]
["bitfinex-derivatives","ETHF0:USTF0",1735776446791,3.01847231,3360.1,3360.0,1.47222]
["bitfinex-derivatives","ETHF0:USTF0",1735776446991,3.48527231,3360.1,3360.0,1.47222]
["bitfinex-derivatives","ETHF0:USTF0",1735776447393,2.29997231,3360.1,3360.0,1.47222]
["bitfinex-derivatives","ETHF0:USTF0",1735776448889,0.7185,3360.2,3360.1,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735776450391,6.53984231,3360.7,3360.6,5.18417]
["bitfinex-derivatives","ETHF0:USTF0",1735776450597,6.53984231,3360.7,3360.6,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776452001,6.24167231,3360.7,3360.6,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776452197,6.53983231,3360.7,3360.6,5.18417]
["bitfinex-derivatives","ETHF0:USTF0",1735776452501,6.24167231,3360.7,3360.6,5.18417]
["bitfinex-derivatives","ETHF0:USTF0",1735776452708,3.03387231,3360.7,3360.6,5.18417]
["bitfinex-derivatives","ETHF0:USTF0",1735776453097,3.03387231,3360.7,3360.6,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776453412,6.53983231,3360.7,3360.6,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776456007,6.24167231,3360.7,3360.1,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1735776456205,0.29822,3360.0,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735776457307,0.7211,3360.1,3360.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735776457602,2.29997231,3360.2,3360.1,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735776458504,2.59818231,3360.2,3360.1,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735776458698,2.59818231,3360.2,3360.0,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1735776458895,2.59818231,3360.2,3360.0,1.79242]
["bitfinex-derivatives","ETHF0:USTF0",1735776459100,3.03567231,3360.2,3359.6,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1735776459400,0.29825,3359.7,3359.6,5.95156]
["bitfinex-derivatives","ETHF0:USTF0",1735776459606,2.59822231,3359.8,3359.6,5.95156]
["bitfinex-derivatives","ETHF0:USTF0",1735776460107,2.59822231,3359.8,3359.7,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1735776460802,3.33872231,3359.8,3359.7,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1735776463108,0.29827,3359.5,3359.4,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1735776463297,2.59824231,3359.5,3359.4,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1735776463495,2.59824231,3359.5,3359.4,5.19028]
["bitfinex-derivatives","ETHF0:USTF0",1735776466811,2.29997231,3359.5,3359.4,5.19028]
["bitfinex-derivatives","ETHF0:USTF0",1735776467207,2.59824231,3359.5,3359.4,5.19028]
["bitfinex-derivatives","ETHF0:USTF0",1735776468510,2.29997231,3359.5,3359.4,5.19028]
["bitfinex-derivatives","ETHF0:USTF0",1735776469009,2.29997231,3359.5,3359.4,5.19961839]
["bitfinex-derivatives","ETHF0:USTF0",1735776469207,2.59824231,3359.5,3359.4,5.19961839]
["bitfinex-derivatives","ETHF0:USTF0",1735776469410,2.59824231,3359.5,3359.4,0.00933839]
["bitfinex-derivatives","ETHF0:USTF0",1735776469803,2.29997231,3359.5,3358.9,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1735776470013,0.29835,3358.6,3358.5,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1735776470205,5.50777231,3358.6,3358.5,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1735776470511,5.80612231,3358.6,3358.5,4.78886]
["bitfinex-derivatives","ETHF0:USTF0",1735776471913,2.29997231,3358.6,3358.5,4.78886]
["bitfinex-derivatives","ETHF0:USTF0",1735776472311,2.59832231,3358.6,3358.5,4.78886]
["bitfinex-derivatives","ETHF0:USTF0",1735776473313,2.29997231,3358.6,3358.5,4.78886]
["bitfinex-derivatives","ETHF0:USTF0",1735776474823,2.59830231,3358.9,3358.5,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1735776475119,2.59830231,3358.9,3358.8,4.01133]
["bitfinex-derivatives","ETHF0:USTF0",1735776475313,2.29997231,3358.9,3358.8,4.01133]
["bitfinex-derivatives","ETHF0:USTF0",1735776477618,2.53807231,3358.9,3358.8,4.01133]
["bitfinex-derivatives","ETHF0:USTF0",1735776477815,2.83639231,3358.9,3358.8,4.01133]
["bitfinex-derivatives","ETHF0:USTF0",1735776479419,2.53807231,3358.9,3358.8,4.01133]
["bitfinex-derivatives","ETHF0:USTF0",1735776481012,2.53807231,3358.9,3358.8,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1735776481328,2.83639231,3358.9,3358.8,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1735776482022,3.27387231,3358.9,3358.4,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1735776482229,5.80613231,3358.5,3358.4,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1735776483014,5.50777231,3358.5,3358.4,2.85057]
["bitfinex-derivatives","ETHF0:USTF0",1735776483214,2.29997231,3358.5,3358.4,2.85057]
["bitfinex-derivatives","ETHF0:USTF0",1735776483717,2.29997231,3358.8,3358.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735776483923,2.59830231,3358.8,3358.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735776484120,2.29997231,3358.8,3358.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735776484711,3.4459,3358.9,3358.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1735776485019,5.74587231,3358.9,3358.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735776486613,5.74587231,3358.9,3358.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1735776486818,5.74587231,3358.9,3358.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735776487017,5.74587231,3358.9,3358.8,2.85053]
["bitfinex-derivatives","ETHF0:USTF0",1735776487218,2.53807231,3358.9,3358.8,2.85053]
["bitfinex-derivatives","ETHF0:USTF0",1735776487609,2.83639231,3358.9,3358.8,2.85053]
["bitfinex-derivatives","ETHF0:USTF0",1735776487813,2.53807231,3358.9,3358.8,2.85053]
["bitfinex-derivatives","ETHF0:USTF0",1735776490218,0.2381,3358.9,3358.8,2.85053]
["bitfinex-derivatives","ETHF0:USTF0",1735776491722,2.29997231,3359.2,3359.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735776492317,2.29997231,3359.5,3359.1,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1735776492523,2.29997231,3359.5,3359.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735776494822,2.29997231,3359.5,3359.4,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1735776495934,2.29997231,3359.5,3359.4,3.57008]
["bitfinex-derivatives","ETHF0:USTF0",1735776496431,2.53807231,3359.5,3359.4,3.57008]
["bitfinex-derivatives","ETHF0:USTF0",1735776498834,2.83634231,3359.5,3359.4,2.85048]
["bitfinex-derivatives","ETHF0:USTF0",1735776500133,2.53807231,3359.5,3359.4,2.85048]
["bitfinex-derivatives","ETHF0:USTF0",1735776502135,2.83634231,3359.5,3359.4,2.85048]
["bitfinex-derivatives","ETHF0:USTF0",1735776502534,2.83634231,3359.5,3359.4,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1735776505028,2.83634231,3359.5,3359.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735776506035,2.83634231,3359.5,3358.7,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1735776506036,0.7457,3359.4,3358.7,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1735776506234,0.7457,3359.4,3358.2,7.89849434]
["bitfinex-derivatives","ETHF0:USTF0",1735776506235,2.29997231,3358.8,3358.3,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1735776506436,2.59830231,3358.8,3358.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735776506936,0.29835,3358.7,3358.6,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1735776507139,1.07925,3358.7,3358.6,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1735776507329,2.60605,3358.7,3358.6,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1735776509842,2.3077,3358.7,3358.3,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1735776510045,0.29837,3358.4,3358.3,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1735776510235,0.29838,3358.3,3358.2,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1735776512349,0.29838,3358.3,3358.2,2.85058]
["bitfinex-derivatives","ETHF0:USTF0",1735776512642,2.29997231,3358.5,3358.4,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735776512643,2.59833231,3358.5,3358.4,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735776512940,1.07924,3358.7,3358.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735776513541,0.7809,3358.7,3358.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735776514250,1.07924,3358.7,3358.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735776514936,0.7809,3358.7,3358.3,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1735776515139,2.29997231,3358.5,3358.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735776516546,2.29997231,3358.8,3358.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735776516750,2.29997231,3359.1,3358.7,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1735776516955,3.2078,3359.2,3359.1,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1735776517151,3.2078,3359.2,3359.1,2.8505]
["bitfinex-derivatives","ETHF0:USTF0",1735776517446,2.59825231,3359.4,3359.2,2.85049]
["bitfinex-derivatives","ETHF0:USTF0",1735776517648,0.29829,3359.3,3359.2,2.85049]
["bitfinex-derivatives","ETHF0:USTF0",1735776517846,2.59825231,3359.4,3359.2,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1735776518052,0.29829,3359.3,3359.2,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1735776519451,0.29829,3359.3,3359.2,2.8505]
["bitfinex-derivatives","ETHF0:USTF0",1735776519851,0.29829,3359.3,3359.2,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1735776520647,0.29829,3359.3,3359.2,2.8505]
["bitfinex-derivatives","ETHF0:USTF0",1735776521050,0.29829,3359.3,3359.2,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1735776522352,2.59825231,3359.4,3359.2,2.85049]
["bitfinex-derivatives","ETHF0:USTF0",1735776523244,2.59825231,3359.4,3359.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735776523851,2.29997231,3359.4,3358.9,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1735776524049,2.29997231,3359.4,3359.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735776524255,2.59825231,3359.4,3359.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735776524448,2.29997231,3359.4,3359.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735776524856,5.50777231,3359.7,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735776525053,5.50777231,3359.7,3359.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735776526153,5.50777231,3359.7,3359.6,2.85046]
["bitfinex-derivatives","ETHF0:USTF0",1735776528656,5.50777231,3359.7,3359.6,3.63456]
["bitfinex-derivatives","ETHF0:USTF0",1735776528849,2.29997231,3359.7,3359.6,3.63456]
["bitfinex-derivatives","ETHF0:USTF0",1735776530652,3.2078,3360.3,3359.6,3.63456]
["bitfinex-derivatives","ETHF0:USTF0",1735776530653,2.29997231,3360.0,3359.7,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1735776530858,2.29997231,3360.0,3359.9,2.85043]
["bitfinex-derivatives","ETHF0:USTF0",1735776533459,5.50777231,3360.3,3360.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735776533660,3.3056,3360.3,3360.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735776534057,3.3056,3360.3,3360.2,1.86221]
["bitfinex-derivatives","ETHF0:USTF0",1735776534758,0.0978,3360.3,3360.2,1.86221]
["bitfinex-derivatives","ETHF0:USTF0",1735776535267,2.29997231,3360.6,3360.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735776535860,2.29997231,3360.6,3360.5,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1735776536057,4.7689,3361.3,3360.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1735776536264,3.9961,3361.3,3361.2,2.85032]
["bitfinex-derivatives","ETHF0:USTF0",1735776536563,6.29607231,3361.3,3361.2,2.85032]
["bitfinex-derivatives","ETHF0:USTF0",1735776537255,3.08827231,3361.3,3361.2,2.85032]
["bitfinex-derivatives","ETHF0:USTF0",1735776537758,4.1454052,3361.4,3361.2,2.85032]
["bitfinex-derivatives","ETHF0:USTF0",1735776537958,4.1454052,3361.4,3361.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735776538163,2.29997231,3361.6,3361.2,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1735776538364,2.29997231,3361.6,3361.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735776540366,2.29997231,3361.6,3361.5,2.85029]
["bitfinex-derivatives","ETHF0:USTF0",1735776541260,2.59321079,3361.6,3361.5,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1735776541463,4.13601079,3361.6,3361.5,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1735776541672,4.13601079,3361.6,3361.5,2.85029]
["bitfinex-derivatives","ETHF0:USTF0",1735776541964,4.13601079,3361.6,3361.5,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1735776544168,3.83793079,3361.6,3361.0,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1735776544366,2.59326079,3361.1,3361.0,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1735776545970,0.29814,3360.9,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735776547465,0.238,3360.9,3360.8,3.50595]
["bitfinex-derivatives","ETHF0:USTF0",1735776548467,0.238,3360.9,3360.8,1.47215]
["bitfinex-derivatives","ETHF0:USTF0",1735776550271,0.238,3360.9,3360.8,4.02435]
["bitfinex-derivatives","ETHF0:USTF0",1735776550675,0.238,3360.9,3360.8,2.85035]
["bitfinex-derivatives","ETHF0:USTF0",1735776552374,0.53614,3360.9,3360.8,2.85035]
["bitfinex-derivatives","ETHF0:USTF0",1735776552971,0.238,3360.9,3360.8,2.85035]
["bitfinex-derivatives","ETHF0:USTF0",1735776554074,0.238,3360.9,3360.8,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1735776554372,0.53614,3360.9,3360.8,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1735776554574,0.53614,3360.9,3360.8,2.85035]
["bitfinex-derivatives","ETHF0:USTF0",1735776555872,0.238,3360.9,3360.8,2.85035]
["bitfinex-derivatives","ETHF0:USTF0",1735776556175,0.238,3360.9,3360.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735776556568,0.53614,3360.9,3360.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735776556966,0.238,3360.9,3360.8,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1735776557172,0.53614,3360.9,3360.8,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1735776557676,0.53614,3360.9,3360.8,2.85035]
["bitfinex-derivatives","ETHF0:USTF0",1735776557873,0.238,3360.9,3360.8,2.85035]
["bitfinex-derivatives","ETHF0:USTF0",1735776558868,0.53614,3360.9,3360.8,2.85035]
["bitfinex-derivatives","ETHF0:USTF0",1735776561472,0.238,3360.9,3360.8,2.85035]
["bitfinex-derivatives","ETHF0:USTF0",1735776562084,3.2078,3361.3,3361.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735776562281,3.2078,3361.3,3361.2,1.47212]
["bitfinex-derivatives","ETHF0:USTF0",1735776563175,3.2078,3361.3,3361.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735776563378,0.29813,3361.2,3361.0,1.47213]
["bitfinex-derivatives","ETHF0:USTF0",1735776563574,2.29513079,3361.1,3361.0,1.47213]
["bitfinex-derivatives","ETHF0:USTF0",1735776565070,2.29513079,3361.1,3361.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735776565272,2.29513079,3361.1,3361.0,2.85033]
["bitfinex-derivatives","ETHF0:USTF0",1735776565478,2.31963079,3361.1,3361.0,2.85033]
["bitfinex-derivatives","ETHF0:USTF0",1735776566079,2.61776079,3361.1,3361.0,2.85033]
["bitfinex-derivatives","ETHF0:USTF0",1735776566281,2.61776079,3361.1,3361.0,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1735776566483,2.61776079,3361.1,3361.0,2.85034]
["bitfinex-derivatives","ETHF0:USTF0",1735776567278,2.31963079,3361.1,3361.0,2.85034]
["bitfinex-derivatives","ETHF0:USTF0",1735776567477,0.0245,3361.1,3361.0,2.85034]
["bitfinex-derivatives","ETHF0:USTF0",1735776568282,0.0245,3361.1,3361.0,6.05814]
["bitfinex-derivatives","ETHF0:USTF0",1735776570386,5.50293079,3361.7,3361.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735776570783,5.80100079,3361.7,3361.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735776570984,3.2078,3361.7,3361.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735776571186,2.29513079,3362.0,3361.4,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735776571187,2.29513079,3362.0,3361.7,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1735776571389,3.2078,3362.1,3362.0,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735776572991,3.2078,3362.1,3362.0,2.85025]
["bitfinex-derivatives","ETHF0:USTF0",1735776573490,3.2078,3362.1,3362.0,3.58015]
["bitfinex-derivatives","ETHF0:USTF0",1735776573693,3.2078,3362.5,3362.0,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1735776573891,3.2078,3362.5,3362.4,2.85021]
["bitfinex-derivatives","ETHF0:USTF0",1735776580288,3.2078,3362.5,3362.4,4.02521]
["bitfinex-derivatives","ETHF0:USTF0",1735776581296,3.2078,3362.5,3362.4,2.85021]
["bitfinex-derivatives","ETHF0:USTF0",1735776581497,3.2078,3362.5,3362.4,4.02521]
["bitfinex-derivatives","ETHF0:USTF0",1735776582699,2.29513079,3362.6,3362.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735776582994,2.29513079,3362.6,3362.4,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1735776583300,2.29513079,3362.6,3362.5,2.8502]
["bitfinex-derivatives","ETHF0:USTF0",1735776583598,2.59312079,3362.6,3362.5,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1735776583799,4.08912079,3362.6,3362.5,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1735776584495,0.29803,3362.2,3362.1,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1735776584796,2.59316079,3362.2,3362.1,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1735776585001,2.59316079,3362.2,3362.1,2.85024]
["bitfinex-derivatives","ETHF0:USTF0",1735776587404,2.29513079,3362.2,3362.1,2.85024]
["bitfinex-derivatives","ETHF0:USTF0",1735776588124,2.59316079,3362.2,3362.1,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1735776589404,2.29513079,3362.2,3362.1,2.85024]
["bitfinex-derivatives","ETHF0:USTF0",1735776589600,3.9582,3362.5,3362.1,2.85024]
["bitfinex-derivatives","ETHF0:USTF0",1735776589601,3.04553079,3362.5,3362.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735776590102,3.34353079,3362.5,3362.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735776590610,3.04553079,3362.5,3362.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735776591814,3.34353079,3362.5,3362.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735776592313,0.29802,3362.4,3362.3,2.85022]
["bitfinex-derivatives","ETHF0:USTF0",1735776593710,2.29513079,3362.5,3362.3,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1735776593914,2.29513079,3362.5,3362.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735776594311,2.29513079,3362.8,3362.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735776595813,2.29513079,3362.8,3362.7,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1735776598013,1.4939,3363.0,3362.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1735776598214,1.79186,3363.0,3362.9,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735776598521,0.29797,3362.9,3362.8,3.59627]
["bitfinex-derivatives","ETHF0:USTF0",1735776599115,1.4939,3363.0,3362.8,3.59627]
["bitfinex-derivatives","ETHF0:USTF0",1735776599313,1.79186,3363.0,3362.8,3.59627]
["bitfinex-derivatives","ETHF0:USTF0",1735776599513,1.03696,3363.0,3362.8,3.71199366]
["bitfinex-derivatives","ETHF0:USTF0",1735776599717,1.03696,3363.0,3362.9,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735776599718,3.28546388,3363.0,3362.9,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735776600022,3.28546388,3363.0,3362.8,3.71199366]
["bitfinex-derivatives","ETHF0:USTF0",1735776600219,3.28546388,3363.0,3362.8,3.41402366]
["bitfinex-derivatives","ETHF0:USTF0",1735776600522,0.29797,3362.9,3362.8,2.66792366]
["bitfinex-derivatives","ETHF0:USTF0",1735776601110,1.04307,3362.9,3362.8,2.66792366]
["bitfinex-derivatives","ETHF0:USTF0",1735776601317,1.04307,3362.9,3362.8,0.11572366]
["bitfinex-derivatives","ETHF0:USTF0",1735776601624,0.18226634,3362.6,3362.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1735776601921,2.43077022,3362.6,3362.5,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1735776603413,2.24850388,3362.6,3362.5,2.8502]
["bitfinex-derivatives","ETHF0:USTF0",1735776603618,3.2078,3362.7,3362.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735776603823,0.29799,3362.6,3362.5,2.8502]
["bitfinex-derivatives","ETHF0:USTF0",1735776604021,3.50579,3362.7,3362.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735776604517,3.50579,3362.7,3362.6,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1735776604822,3.50579,3362.7,3362.6,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1735776604823,3.50578,3362.7,3362.6,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1735776605628,3.2078,3362.7,3362.5,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1735776605826,2.54649388,3362.6,3362.5,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1735776607326,2.54649388,3362.6,3362.2,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1735776607327,0.29802,3362.3,3362.2,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1735776607530,5.75432388,3362.3,3362.2,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1735776608630,0.74513,3362.0,3361.3,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776608823,2.24850388,3361.4,3361.2,7.83232]
["bitfinex-derivatives","ETHF0:USTF0",1735776609018,2.24850388,3361.4,3361.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735776610129,2.54660388,3361.4,3361.2,7.5342]
["bitfinex-derivatives","ETHF0:USTF0",1735776610327,2.54660388,3361.4,3361.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735776610528,2.24850388,3361.4,3361.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735776610728,0.7672,3361.7,3361.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735776610729,2.24850388,3361.7,3361.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735776611329,3.2078,3361.8,3361.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735776611525,2.54655388,3362.0,3361.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735776611735,2.54655388,3362.0,3361.9,1.77896]
["bitfinex-derivatives","ETHF0:USTF0",1735776611736,2.24850388,3362.0,3361.9,1.77896]
["bitfinex-derivatives","ETHF0:USTF0",1735776612429,5.75433388,3362.3,3362.1,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735776612632,5.45630388,3362.3,3361.9,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1735776612834,5.75433388,3362.3,3361.9,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1735776613232,0.29803,3362.2,3362.0,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735776613433,5.45630388,3362.3,3361.9,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1735776613636,2.54655388,3362.0,3361.9,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1735776614637,2.24850388,3362.0,3361.9,1.77896]
["bitfinex-derivatives","ETHF0:USTF0",1735776616439,5.45630388,3362.3,3361.9,6.3669]
["bitfinex-derivatives","ETHF0:USTF0",1735776616640,5.45630388,3362.3,3362.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735776616839,5.75433388,3362.3,3362.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735776617139,0.29803,3362.2,3362.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735776617841,5.75432388,3362.3,3362.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735776618039,0.29803,3362.2,3362.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735776618339,0.29803,3362.2,3361.9,6.3669]
["bitfinex-derivatives","ETHF0:USTF0",1735776618539,0.29803,3362.2,3362.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735776618741,0.29803,3362.2,3362.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735776618936,0.29803,3362.2,3361.9,6.3669]
["bitfinex-derivatives","ETHF0:USTF0",1735776619141,0.29803,3362.2,3362.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735776619743,0.29804,3362.1,3362.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735776619938,5.45630388,3362.3,3361.9,6.3669]
["bitfinex-derivatives","ETHF0:USTF0",1735776620243,2.54655388,3362.0,3361.9,6.3669]
["bitfinex-derivatives","ETHF0:USTF0",1735776620444,2.54655388,3362.0,3361.9,6.66496]
["bitfinex-derivatives","ETHF0:USTF0",1735776620742,2.24850388,3362.0,3361.9,6.66496]
["bitfinex-derivatives","ETHF0:USTF0",1735776621245,2.54655388,3362.0,3361.9,6.3669]
["bitfinex-derivatives","ETHF0:USTF0",1735776621641,2.54655388,3362.0,3361.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776622234,2.54655388,3362.0,3361.7,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735776622438,0.29806,3361.9,3361.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1735776624135,1.81196,3361.9,3361.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1735776627537,0.7669,3361.9,3361.8,1.06026]
["bitfinex-derivatives","ETHF0:USTF0",1735776627741,2.54655388,3362.0,3361.9,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735776627942,2.54655388,3362.0,3361.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1735776629348,0.29806,3361.9,3361.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1735776629549,0.29806,3361.9,3361.8,1.06026]
["bitfinex-derivatives","ETHF0:USTF0",1735776629942,0.29806,3361.9,3361.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1735776630449,0.29806,3361.9,3361.8,1.06026]
["bitfinex-derivatives","ETHF0:USTF0",1735776630840,0.29806,3361.9,3361.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1735776631648,0.29806,3361.9,3361.8,1.06026]
["bitfinex-derivatives","ETHF0:USTF0",1735776633041,0.29806,3361.9,3361.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1735776633241,3.50586,3361.9,3361.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1735776633646,3.2078,3361.9,3361.6,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776633947,2.54657388,3361.7,3361.6,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776634451,2.54657388,3361.7,3361.5,1.47109]
["bitfinex-derivatives","ETHF0:USTF0",1735776634452,2.54657388,3361.7,3361.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735776634648,2.24850388,3361.7,3361.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735776635753,2.54657388,3361.7,3361.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735776636644,3.2078,3361.9,3361.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735776636852,2.24850388,3362.0,3361.9,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735776637049,2.24850388,3362.0,3361.4,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776637050,0.29807,3361.8,3361.4,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776637352,0.29806,3361.9,3361.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735776638355,0.29807,3361.8,3361.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735776638659,2.24850388,3362.0,3361.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735776638852,0.29806,3361.9,3361.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735776639052,0.29806,3361.9,3361.5,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776639259,0.29806,3361.9,3361.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735776639460,0.29806,3361.9,3361.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735776640063,2.54655388,3362.0,3361.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735776640353,5.45630388,3362.3,3361.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776640555,0.29804,3362.1,3361.9,5.18405]
["bitfinex-derivatives","ETHF0:USTF0",1735776640756,0.29805,3362.0,3361.9,5.99285]
["bitfinex-derivatives","ETHF0:USTF0",1735776640948,0.29805,3362.0,3361.9,5.6948]
["bitfinex-derivatives","ETHF0:USTF0",1735776641154,0.29805,3362.0,3361.9,5.99286]
["bitfinex-derivatives","ETHF0:USTF0",1735776641360,1.07593,3362.2,3362.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735776641660,0.29804,3362.1,3362.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735776642054,0.29803,3362.2,3362.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735776642665,6.19120388,3362.3,3362.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735776642960,5.45630388,3362.3,3362.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735776643155,3.2078,3362.3,3362.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735776644056,0.74481,3363.4,3362.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735776644057,3.2078,3362.9,3362.8,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735776644756,3.2078,3362.9,3362.8,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1735776644959,6.39122283,3363.3,3362.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1735776645156,6.39122283,3363.3,3363.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735776645157,6.68915283,3363.3,3363.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735776646162,6.39122283,3363.3,3363.0,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776646464,6.68915283,3363.3,3363.0,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776646756,6.39122283,3363.3,3363.0,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776646964,0.29795,3363.1,3363.0,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776647661,6.39122283,3363.3,3363.0,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776647967,0.29795,3363.1,3363.0,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776649360,6.39122283,3363.3,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735776649563,0.29798,3362.7,3362.5,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735776650167,2.24850388,3362.8,3362.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735776650465,0.29796,3363.0,3362.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735776650666,0.29796,3363.0,3362.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735776650971,2.24850388,3363.1,3362.5,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735776651269,4.14271895,3363.3,3362.6,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1735776651567,0.29794,3363.2,3363.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735776651872,0.29794,3363.2,3363.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1735776652568,4.14271895,3363.3,3363.1,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1735776653069,0.29794,3363.2,3363.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1735776653769,4.14271895,3363.3,3363.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1735776653971,0.29794,3363.2,3363.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1735776654170,1.04734,3363.2,3363.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1735776654568,0.29795,3363.1,3363.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735776655674,1.04735,3363.2,3363.0,1.47296]
["bitfinex-derivatives","ETHF0:USTF0",1735776656272,0.7494,3363.2,3363.0,1.47296]
["bitfinex-derivatives","ETHF0:USTF0",1735776656574,3.2078,3363.8,3363.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735776656771,0.29792,3363.4,3363.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735776656972,0.29792,3363.4,3363.3,1.05953]
["bitfinex-derivatives","ETHF0:USTF0",1735776657167,2.24850388,3363.5,3363.3,1.05953]
["bitfinex-derivatives","ETHF0:USTF0",1735776657367,2.54642388,3363.5,3363.3,1.05953]
["bitfinex-derivatives","ETHF0:USTF0",1735776657968,0.29792,3363.4,3363.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1735776659278,3.2078,3363.4,3362.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776659469,2.54646388,3363.0,3362.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776660882,5.75426388,3363.0,3362.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776661477,0.29799,3362.7,3362.5,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1735776661781,2.54649388,3362.7,3362.5,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1735776662275,2.24850388,3362.7,3362.5,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735776662477,2.24850388,3362.7,3362.4,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1735776662776,0.29802,3362.4,3362.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735776662983,0.29803,3362.2,3362.1,6.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735776663180,0.29803,3362.2,3362.1,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1735776663478,2.24850388,3362.4,3362.1,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1735776663680,2.54652388,3362.4,3362.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735776664375,2.24850388,3362.4,3362.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735776664777,2.24850388,3362.4,3362.1,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1735776664977,2.24850388,3362.4,3362.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735776665484,2.54651388,3362.4,3362.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735776666585,0.29802,3362.3,3362.1,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1735776666781,0.29802,3362.3,3362.1,1.84793]
["bitfinex-derivatives","ETHF0:USTF0",1735776667384,0.29802,3362.3,3362.1,6.73393]
["bitfinex-derivatives","ETHF0:USTF0",1735776667881,2.54651388,3362.4,3362.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735776668279,2.24850388,3362.4,3362.1,6.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735776668483,0.29802,3362.3,3362.1,6.73393]
["bitfinex-derivatives","ETHF0:USTF0",1735776668781,2.54651388,3362.4,3362.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735776670385,0.29802,3362.3,3362.1,1.84793]
["bitfinex-derivatives","ETHF0:USTF0",1735776670583,2.24850388,3362.4,3362.1,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1735776670785,0.29802,3362.3,3362.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735776671186,2.24850388,3362.4,3362.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735776671390,2.54652388,3362.4,3362.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735776671583,2.24850388,3362.4,3362.0,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776672088,0.29803,3362.3,3362.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735776672289,2.54652388,3362.4,3362.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735776672482,2.54652388,3362.4,3362.0,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776672682,0.29802,3362.3,3362.1,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735776673479,2.24850388,3362.4,3362.1,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776673683,0.29803,3362.2,3362.1,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776676486,0.29805,3362.0,3361.8,3.04636]
["bitfinex-derivatives","ETHF0:USTF0",1735776676787,0.29806,3361.9,3361.8,3.04636]
["bitfinex-derivatives","ETHF0:USTF0",1735776678190,0.29806,3361.9,3361.8,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1735776685895,0.29806,3361.9,3361.8,1.86736]
["bitfinex-derivatives","ETHF0:USTF0",1735776686394,5.45630388,3362.1,3361.8,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1735776686700,5.75434388,3362.1,3362.0,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735776686992,5.75434388,3362.1,3361.8,1.86736]
["bitfinex-derivatives","ETHF0:USTF0",1735776686993,0.29805,3362.0,3361.8,1.86736]
["bitfinex-derivatives","ETHF0:USTF0",1735776687197,0.29806,3361.9,3361.8,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1735776687597,0.29806,3361.9,3361.8,1.86736]
["bitfinex-derivatives","ETHF0:USTF0",1735776687796,0.29806,3361.9,3361.8,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1735776688507,0.29806,3361.9,3361.8,1.86736]
["bitfinex-derivatives","ETHF0:USTF0",1735776688708,0.29806,3361.9,3361.8,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1735776688908,0.29806,3361.9,3361.8,1.86736]
["bitfinex-derivatives","ETHF0:USTF0",1735776689209,0.29806,3361.9,3361.8,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1735776690405,0.29806,3361.9,3361.8,1.86736]
["bitfinex-derivatives","ETHF0:USTF0",1735776690808,0.29806,3361.9,3361.8,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1735776691005,1.07976,3361.9,3361.8,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1735776691206,1.07976,3361.9,3361.8,1.86736]
["bitfinex-derivatives","ETHF0:USTF0",1735776691410,0.7817,3361.9,3361.8,1.86736]
["bitfinex-derivatives","ETHF0:USTF0",1735776691913,2.24850388,3362.1,3362.0,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735776692307,2.54654388,3362.1,3361.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735776692507,0.29805,3362.0,3361.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735776692706,2.54654388,3362.1,3361.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735776692911,0.29805,3362.0,3361.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735776693213,2.54654388,3362.1,3362.0,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735776693411,2.24850388,3362.1,3362.0,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735776693814,2.24850388,3362.1,3361.8,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1735776694210,0.29805,3362.0,3361.8,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1735776694407,2.54655388,3362.1,3361.9,5.18406]
["bitfinex-derivatives","ETHF0:USTF0",1735776694909,0.29805,3362.0,3361.9,5.18406]
["bitfinex-derivatives","ETHF0:USTF0",1735776695115,0.29805,3362.0,3361.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776695308,1.03185,3362.0,3361.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776697215,0.29808,3361.6,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735776697419,2.54658388,3361.6,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735776697712,2.54658388,3361.6,3361.4,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735776697713,0.29809,3361.5,3361.4,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735776697910,2.24850388,3361.6,3361.4,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735776698111,2.54659388,3361.6,3361.4,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735776698312,2.54659388,3361.6,3361.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735776698910,2.54659388,3361.6,3361.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1735776698911,2.24850388,3361.6,3361.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1735776699113,2.24850388,3361.6,3361.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735776701907,2.24850388,3361.6,3361.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1735776702102,2.24850388,3361.6,3361.3,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1735776702305,0.2981,3361.4,3361.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1735776702507,0.29811,3361.3,3361.2,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776702813,7.35761388,3361.3,3361.2,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776703503,0.29813,3361.1,3361.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1735776704610,7.05950388,3361.3,3361.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1735776705018,0.29813,3361.1,3361.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1735776705219,0.29812,3361.2,3361.0,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1735776705423,5.45630388,3361.3,3361.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1735776705424,0.29813,3361.1,3361.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1735776705719,0.29812,3361.2,3361.0,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1735776705919,0.29813,3361.1,3361.0,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1735776706209,0.29813,3361.1,3361.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1735776709521,5.45630388,3361.3,3361.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1735776709724,5.45630388,3361.3,3361.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735776710017,2.24850388,3361.3,3361.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735776711616,0.29812,3361.2,3361.0,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1735776711819,0.29813,3361.1,3361.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1735776713723,0.29814,3361.0,3360.9,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735776713916,0.29814,3360.9,3360.8,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1735776714115,1.03944,3360.9,3360.8,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1735776714311,0.7413,3360.9,3360.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1735776714516,0.7413,3360.9,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735776714718,0.29819,3360.4,3360.3,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776714925,0.29819,3360.4,3360.0,6.35922]
["bitfinex-derivatives","ETHF0:USTF0",1735776714926,2.24850388,3360.4,3360.0,6.35922]
["bitfinex-derivatives","ETHF0:USTF0",1735776715117,0.29822,3360.1,3360.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735776715322,0.29821,3360.2,3360.0,1.47322]
["bitfinex-derivatives","ETHF0:USTF0",1735776715516,2.24850388,3360.4,3359.9,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1735776715822,3.9726,3360.6,3359.9,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1735776715823,2.24850388,3360.1,3359.9,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1735776716023,2.54672388,3360.1,3360.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735776717923,2.24850388,3360.1,3360.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735776718431,0.29822,3360.0,3359.9,6.4027]
["bitfinex-derivatives","ETHF0:USTF0",1735776718624,0.29822,3360.0,3359.9,6.70093]
["bitfinex-derivatives","ETHF0:USTF0",1735776718828,0.29822,3360.0,3359.9,6.4027]
["bitfinex-derivatives","ETHF0:USTF0",1735776720628,4.04082388,3360.1,3359.9,6.4027]
["bitfinex-derivatives","ETHF0:USTF0",1735776720829,3.74260388,3360.1,3359.9,6.4027]
["bitfinex-derivatives","ETHF0:USTF0",1735776721025,0.29822,3360.0,3359.9,6.4027]
["bitfinex-derivatives","ETHF0:USTF0",1735776721728,0.29822,3360.0,3359.9,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1735776721929,3.74260388,3360.1,3359.9,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1735776722122,4.04082388,3360.1,3359.9,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1735776722828,4.04082388,3360.1,3359.9,1.81493]
["bitfinex-derivatives","ETHF0:USTF0",1735776723030,3.74260388,3360.1,3359.9,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1735776723529,4.04082388,3360.1,3359.9,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1735776723734,4.04082388,3360.1,3359.9,1.81493]
["bitfinex-derivatives","ETHF0:USTF0",1735776725134,3.74260388,3360.1,3359.9,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1735776725335,3.74260388,3360.1,3359.9,1.81493]
["bitfinex-derivatives","ETHF0:USTF0",1735776725632,4.04082388,3360.1,3359.9,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1735776725928,3.74260388,3360.1,3359.9,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1735776726230,0.29822,3360.0,3359.9,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1735776727032,0.29824,3359.8,3359.6,5.18426]
["bitfinex-derivatives","ETHF0:USTF0",1735776727336,2.24850388,3359.8,3359.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735776727520,2.24850388,3359.8,3359.6,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776727832,0.29826,3359.6,3359.5,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1735776729534,5.45630388,3359.8,3358.9,13.6782083]
["bitfinex-derivatives","ETHF0:USTF0",1735776729835,2.60147,3359.5,3359.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735776730034,2.60147,3359.5,3359.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1735776730337,2.60147,3359.5,3359.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735776731235,2.24850388,3359.4,3359.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735776731435,2.24850388,3359.4,3359.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735776733635,2.24850388,3359.4,3359.1,5.6687]
["bitfinex-derivatives","ETHF0:USTF0",1735776733833,2.24850388,3359.4,3359.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735776736031,2.24850388,3359.4,3359.1,5.6687]
["bitfinex-derivatives","ETHF0:USTF0",1735776736231,2.24850388,3359.4,3359.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735776737431,0.29829,3359.3,3359.2,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776737939,0.2983,3359.1,3359.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1735776738142,2.24850388,3359.1,3358.6,5.6715]
["bitfinex-derivatives","ETHF0:USTF0",1735776738331,2.24850388,3358.7,3358.6,6.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735776738536,2.24850388,3358.7,3358.6,6.76205]
["bitfinex-derivatives","ETHF0:USTF0",1735776738837,2.24850388,3358.7,3358.6,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776739045,2.54684388,3358.7,3358.6,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776742339,0.29838,3358.3,3358.1,0.01100214]
["bitfinex-derivatives","ETHF0:USTF0",1735776742539,0.29838,3358.3,3358.1,1.50770214]
["bitfinex-derivatives","ETHF0:USTF0",1735776742945,2.24850388,3358.4,3358.1,1.50770214]
["bitfinex-derivatives","ETHF0:USTF0",1735776742946,3.00580388,3358.4,3358.1,1.50770214]
["bitfinex-derivatives","ETHF0:USTF0",1735776743241,3.30417388,3358.4,3358.1,1.80609214]
["bitfinex-derivatives","ETHF0:USTF0",1735776743543,3.30417388,3358.4,3358.1,1.50770214]
["bitfinex-derivatives","ETHF0:USTF0",1735776743742,0.29838,3358.3,3358.1,1.80609214]
["bitfinex-derivatives","ETHF0:USTF0",1735776743936,2.24850388,3358.4,3358.3,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735776746234,2.54687388,3358.4,3358.3,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735776747239,2.24850388,3358.4,3358.3,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735776751439,2.54687388,3358.4,3358.2,5.18438]
["bitfinex-derivatives","ETHF0:USTF0",1735776751644,0.29838,3358.3,3358.1,2.97909214]
["bitfinex-derivatives","ETHF0:USTF0",1735776752740,1.10228,3358.3,3358.1,2.97909214]
["bitfinex-derivatives","ETHF0:USTF0",1735776753043,0.29838,3358.2,3358.1,2.68070214]
["bitfinex-derivatives","ETHF0:USTF0",1735776753242,0.29838,3358.2,3358.1,1.50770214]
["bitfinex-derivatives","ETHF0:USTF0",1735776753437,0.29838,3358.2,3358.1,0.01100214]
["bitfinex-derivatives","ETHF0:USTF0",1735776756847,2.24850388,3358.4,3358.1,0.01100214]
["bitfinex-derivatives","ETHF0:USTF0",1735776757055,2.24850388,3358.4,3358.3,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735776759647,2.24850388,3358.7,3358.4,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776759846,2.24850388,3358.7,3358.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735776763652,2.24850388,3358.7,3358.6,5.18435]
["bitfinex-derivatives","ETHF0:USTF0",1735776764151,2.24850388,3359.0,3358.7,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776764351,2.24850388,3359.0,3358.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735776764751,2.24850388,3359.0,3358.9,1.09122]
["bitfinex-derivatives","ETHF0:USTF0",1735776765052,2.24850388,3359.0,3358.9,5.97722]
["bitfinex-derivatives","ETHF0:USTF0",1735776765253,2.24850388,3359.3,3358.9,5.6789]
["bitfinex-derivatives","ETHF0:USTF0",1735776765551,2.24850388,3359.3,3359.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735776766852,2.24850388,3359.3,3359.2,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1735776769757,2.24850388,3359.3,3359.2,8.3921]
["bitfinex-derivatives","ETHF0:USTF0",1735776770149,2.24850388,3359.6,3359.2,8.0938]
["bitfinex-derivatives","ETHF0:USTF0",1735776770353,5.45630388,3359.9,3359.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735776771156,5.45630388,3359.9,3359.8,5.18424]
["bitfinex-derivatives","ETHF0:USTF0",1735776771347,5.45630388,3359.9,3359.8,6.00464]
["bitfinex-derivatives","ETHF0:USTF0",1735776771654,2.24850388,3359.9,3359.8,6.00464]
["bitfinex-derivatives","ETHF0:USTF0",1735776772359,2.54673388,3359.9,3359.8,5.7064]
["bitfinex-derivatives","ETHF0:USTF0",1735776772558,2.54673388,3359.9,3359.8,6.00464]
["bitfinex-derivatives","ETHF0:USTF0",1735776773051,2.24850388,3359.9,3359.8,6.00464]
["bitfinex-derivatives","ETHF0:USTF0",1735776773657,2.99710388,3359.9,3359.8,6.00464]
["bitfinex-derivatives","ETHF0:USTF0",1735776775365,3.29533388,3359.9,3359.8,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776775756,3.29533388,3359.9,3359.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735776775958,0.7957,3359.8,3359.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735776779753,3.29534388,3359.9,3359.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735776779958,0.29824,3359.8,3359.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735776780666,2.99710388,3359.9,3359.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735776780667,3.29533388,3359.9,3359.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735776782274,2.99710388,3359.9,3359.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735776782466,3.29534388,3359.9,3359.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735776782657,0.7661,3359.8,3359.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735776782863,0.7661,3359.8,3359.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735776783069,3.01460388,3359.8,3359.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735776787766,2.24850388,3359.8,3359.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735776788763,2.24850388,3359.8,3359.6,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776788764,2.24850388,3360.1,3359.6,8.0938]
["bitfinex-derivatives","ETHF0:USTF0",1735776788963,2.24850388,3360.1,3360.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735776789163,0.814,3360.2,3359.7,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776789374,2.24850388,3360.3,3359.9,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1735776789668,2.24850388,3360.3,3360.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735776791971,1.08748,3360.5,3360.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735776792172,3.33598388,3360.5,3360.0,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1735776792371,2.24850388,3360.1,3360.0,1.94552]
["bitfinex-derivatives","ETHF0:USTF0",1735776793770,2.24850388,3360.1,3360.0,6.83152]
["bitfinex-derivatives","ETHF0:USTF0",1735776794974,2.24850388,3360.4,3360.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735776796467,1.5805,3360.9,3360.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735776796662,3.06230388,3360.9,3360.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735776797067,2.24850388,3360.9,3360.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735776799782,2.24850388,3360.9,3360.8,5.18415]
["bitfinex-derivatives","ETHF0:USTF0",1735776800574,2.54664388,3360.9,3360.8,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776800882,3.30834388,3360.9,3360.8,5.18415]
["bitfinex-derivatives","ETHF0:USTF0",1735776801774,3.01020388,3360.9,3360.8,5.18415]
["bitfinex-derivatives","ETHF0:USTF0",1735776802177,3.30834388,3360.9,3360.8,5.18415]
["bitfinex-derivatives","ETHF0:USTF0",1735776802373,3.01020388,3360.9,3360.8,5.18415]
["bitfinex-derivatives","ETHF0:USTF0",1735776802572,3.30834388,3360.9,3360.8,5.18415]
["bitfinex-derivatives","ETHF0:USTF0",1735776802772,3.30834388,3360.9,3360.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735776803178,3.01020388,3360.9,3360.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735776804380,2.24850388,3360.9,3360.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735776804677,2.24850388,3361.0,3360.8,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776804977,2.24850388,3361.0,3360.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735776805683,0.2981,3361.4,3361.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735776805869,0.7661,3361.5,3360.8,6.44037]
["bitfinex-derivatives","ETHF0:USTF0",1735776806180,0.7661,3361.5,3361.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735776806573,3.2078,3361.6,3361.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735776807380,0.29807,3361.8,3361.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735776807780,0.29806,3361.9,3361.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735776808276,4.8193,3362.1,3361.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735776808277,0.29805,3362.0,3361.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735776808468,2.24850388,3361.8,3361.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735776808676,2.24850388,3361.8,3361.4,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776808876,3.37427388,3361.8,3361.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735776809482,3.37427388,3361.8,3361.4,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776809780,3.37427388,3361.8,3361.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735776810081,3.37427388,3361.8,3361.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735776810483,3.07620388,3361.8,3361.4,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776810682,2.24850388,3361.5,3361.4,5.18409]
["bitfinex-derivatives","ETHF0:USTF0",1735776811679,2.24850388,3361.5,3361.4,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735776813087,3.01020388,3361.5,3361.4,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735776815381,2.24850388,3361.5,3361.4,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735776816086,2.24850388,3361.5,3361.4,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1735776817688,2.24850388,3361.5,3361.4,5.98099]
["bitfinex-derivatives","ETHF0:USTF0",1735776818084,0.7617,3362.0,3361.4,5.6829]
["bitfinex-derivatives","ETHF0:USTF0",1735776818085,2.24850388,3361.8,3361.4,5.6829]
["bitfinex-derivatives","ETHF0:USTF0",1735776818288,5.45630388,3362.1,3362.0,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735776819289,5.45630388,3362.1,3362.0,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1735776819796,5.45630388,3362.1,3362.0,1.85845]
["bitfinex-derivatives","ETHF0:USTF0",1735776822491,5.45630388,3362.1,3362.0,6.74445]
["bitfinex-derivatives","ETHF0:USTF0",1735776823680,2.24850388,3362.1,3362.0,6.74445]
["bitfinex-derivatives","ETHF0:USTF0",1735776826286,2.54654388,3362.1,3362.0,5.94845]
["bitfinex-derivatives","ETHF0:USTF0",1735776826993,2.54654388,3362.1,3362.0,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776827388,3.33084388,3362.1,3362.0,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776829694,3.03280388,3362.1,3361.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735776829897,2.24850388,3361.6,3361.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735776830396,3.06440388,3361.6,3361.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735776831290,2.24850388,3361.6,3361.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735776831591,2.24850388,3361.9,3361.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735776834096,2.24850388,3361.9,3361.5,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776834292,2.54656388,3361.9,3361.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735776834491,2.24850388,3361.9,3361.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735776836299,1.5225,3362.2,3362.1,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735776836300,0.7617,3362.2,3362.1,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735776836502,3.01020388,3362.2,3362.1,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735776839799,1.10541,3362.4,3362.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735776840098,3.82840388,3362.4,3362.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735776840497,3.02100388,3362.4,3362.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735776840698,2.24850388,3362.4,3362.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735776840997,2.24850388,3362.4,3362.3,1.05932]
["bitfinex-derivatives","ETHF0:USTF0",1735776842315,0.29802,3362.3,3362.2,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735776842516,1.10922,3362.3,3362.2,1.47003]
["bitfinex-derivatives","ETHF0:USTF0",1735776842718,1.10922,3362.3,3362.2,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735776843214,1.92052,3362.3,3362.2,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735776843804,1.6225,3362.3,3362.2,1.47003]
["bitfinex-derivatives","ETHF0:USTF0",1735776844017,2.24850388,3362.4,3362.2,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735776844319,2.24850388,3362.4,3362.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735776844612,0.8112,3362.6,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735776844818,0.8112,3362.6,3362.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735776847013,3.04030388,3362.7,3362.4,5.6553]
["bitfinex-derivatives","ETHF0:USTF0",1735776847210,3.2078,3363.1,3363.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735776848406,3.02920388,3363.3,3363.0,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776848606,3.02920388,3363.3,3363.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735776849017,3.32713388,3363.3,3363.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735776849220,3.02920388,3363.3,3363.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735776849411,3.02920388,3363.3,3363.1,1.07734]
["bitfinex-derivatives","ETHF0:USTF0",1735776849412,3.32713388,3363.3,3363.1,1.07734]
["bitfinex-derivatives","ETHF0:USTF0",1735776849608,3.02920388,3363.3,3363.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1735776850217,0.29794,3363.2,3363.0,5.6984]
["bitfinex-derivatives","ETHF0:USTF0",1735776850719,0.29795,3363.1,3363.0,5.6984]
["bitfinex-derivatives","ETHF0:USTF0",1735776851517,3.50575,3363.1,3363.0,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776853114,5.75425388,3363.1,3363.0,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776853814,5.45630388,3363.1,3362.3,5.99472]
["bitfinex-derivatives","ETHF0:USTF0",1735776854119,2.24850388,3362.4,3362.3,5.99472]
["bitfinex-derivatives","ETHF0:USTF0",1735776854313,2.24850388,3362.7,3362.3,5.6967]
["bitfinex-derivatives","ETHF0:USTF0",1735776854515,2.24850388,3362.7,3362.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735776854718,2.54649388,3362.7,3362.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735776855125,2.24850388,3362.7,3362.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735776855423,2.54649388,3362.7,3362.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735776856019,2.24850388,3362.7,3362.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735776856324,0.29801,3362.5,3362.3,5.99472]
["bitfinex-derivatives","ETHF0:USTF0",1735776856523,0.298,3362.6,3362.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735776857222,0.298,3362.6,3362.3,5.6967]
["bitfinex-derivatives","ETHF0:USTF0",1735776857522,0.298,3362.6,3362.3,5.99472]
["bitfinex-derivatives","ETHF0:USTF0",1735776859122,0.29801,3362.5,3362.3,5.99472]
["bitfinex-derivatives","ETHF0:USTF0",1735776859321,2.24850388,3362.4,3362.3,5.99472]
["bitfinex-derivatives","ETHF0:USTF0",1735776871031,2.24850388,3362.7,3362.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735776872718,2.24850388,3362.7,3362.6,1.06499]
["bitfinex-derivatives","ETHF0:USTF0",1735776873323,0.7467,3362.9,3362.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1735776873526,2.24850388,3363.0,3362.9,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735776874924,2.24850388,3363.0,3362.9,5.18397]
["bitfinex-derivatives","ETHF0:USTF0",1735776878530,2.24850388,3363.3,3363.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735776879129,2.24850388,3363.3,3363.2,1.06084]
["bitfinex-derivatives","ETHF0:USTF0",1735776879835,2.24850388,3363.6,3363.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735776882436,2.54638388,3363.9,3363.8,5.18389]
["bitfinex-derivatives","ETHF0:USTF0",1735776883135,2.54638388,3363.9,3363.8,5.95289]
["bitfinex-derivatives","ETHF0:USTF0",1735776883330,2.24850388,3363.9,3363.8,5.95289]
["bitfinex-derivatives","ETHF0:USTF0",1735776895239,2.24850388,3363.9,3363.8,5.18389]
["bitfinex-derivatives","ETHF0:USTF0",1735776895636,2.24850388,3363.9,3363.8,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776895834,2.24850388,3363.9,3363.6,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1735776896037,1.08779,3363.8,3363.6,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1735776896240,1.5491,3363.8,3363.6,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735776896542,0.7899,3363.8,3363.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735776896732,1.84699,3363.8,3363.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735776897738,1.5491,3363.8,3363.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735776898240,2.61296727,3363.8,3363.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735776898641,2.91085727,3363.8,3363.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735776898845,2.61296727,3363.8,3363.7,5.1839]
["bitfinex-derivatives","ETHF0:USTF0",1735776899640,2.91085727,3363.8,3363.7,5.1839]
["bitfinex-derivatives","ETHF0:USTF0",1735776900535,2.61296727,3363.8,3363.7,5.1839]
["bitfinex-derivatives","ETHF0:USTF0",1735776900742,1.85376727,3363.8,3363.7,5.1839]
["bitfinex-derivatives","ETHF0:USTF0",1735776901838,2.15165727,3363.8,3363.7,5.1839]
["bitfinex-derivatives","ETHF0:USTF0",1735776902038,2.15165727,3363.8,3363.7,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776902239,2.15165727,3363.8,3363.7,5.1839]
["bitfinex-derivatives","ETHF0:USTF0",1735776902437,5.35945727,3363.8,3363.7,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776902637,5.35945727,3363.8,3363.2,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776902638,0.29794,3363.3,3363.2,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776902837,1.36180727,3363.3,3363.2,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776903641,1.06386727,3363.3,3363.2,5.18394]
["bitfinex-derivatives","ETHF0:USTF0",1735776904037,1.84826727,3363.3,3363.2,5.18394]
["bitfinex-derivatives","ETHF0:USTF0",1735776904235,3.03251687,3363.3,3363.2,5.18394]
["bitfinex-derivatives","ETHF0:USTF0",1735776904536,2.24811687,3363.6,3363.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735776904742,2.24811687,3363.6,3363.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735776905339,2.24811687,3363.6,3363.5,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1735776905546,3.2078,3363.8,3363.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735776905941,3.2078,3363.8,3363.7,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1735776906447,1.82895,3364.3,3364.1,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735776906639,2.24811687,3364.2,3364.1,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735776907146,2.24811687,3364.2,3363.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1735776907345,2.24811687,3364.2,3364.1,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735776908643,2.24811687,3364.5,3364.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1735776909341,2.24811687,3364.2,3364.1,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1735776909542,2.24811687,3364.2,3364.1,4.30316]
["bitfinex-derivatives","ETHF0:USTF0",1735776909843,0.7771,3364.7,3364.1,4.30316]
["bitfinex-derivatives","ETHF0:USTF0",1735776909844,0.7771,3364.7,3364.6,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735776910040,3.02521687,3364.7,3364.6,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735776910234,3.02521687,3364.7,3364.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735776910442,3.02521687,3364.7,3364.6,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735776910835,2.24811687,3364.7,3364.6,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735776911449,0.29782,3364.6,3364.5,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1735776911648,1.09162,3364.6,3364.5,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1735776912043,1.09162,3364.6,3364.5,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776912640,3.2078,3364.8,3364.4,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735776912847,2.24811687,3364.9,3364.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735776913149,2.24811687,3364.9,3364.5,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776913150,2.24811687,3364.9,3364.7,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735776913540,2.24811687,3364.9,3364.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1735776914044,2.24811687,3364.9,3364.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735776914253,2.24811687,3364.9,3364.8,5.1838]
["bitfinex-derivatives","ETHF0:USTF0",1735776914439,2.24811687,3365.2,3365.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735776914743,2.24811687,3365.2,3365.1,1.46177]
["bitfinex-derivatives","ETHF0:USTF0",1735776915142,3.2078,3365.4,3365.1,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735776915338,3.2078,3365.4,3365.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735776915844,12.0026941,3365.8,3365.6,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735776915845,5.45591687,3365.8,3365.6,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735776916038,5.75362687,3365.8,3365.7,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1735776916248,5.45591687,3365.8,3365.6,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735776916751,5.45591687,3365.8,3365.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1735776916952,5.75362687,3365.8,3365.5,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735776917251,5.45591687,3365.8,3365.7,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735776918445,5.45591687,3365.8,3365.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1735776918446,2.24811687,3366.1,3365.8,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776918748,2.24811687,3366.1,3366.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735776919159,2.24811687,3366.1,3366.0,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1735776919658,2.24811687,3366.1,3365.9,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735776919953,2.24811687,3366.1,3366.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735776920153,2.24811687,3366.1,3365.9,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735776920846,0.29769,3366.0,3365.9,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735776921250,2.54580687,3366.1,3365.9,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735776921451,0.29769,3366.0,3365.9,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735776922752,2.54580687,3366.1,3365.9,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735776922950,0.29769,3366.0,3365.9,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735776924653,2.24811687,3366.1,3365.9,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735776924654,2.54580687,3366.1,3365.9,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735776925358,0.29769,3366.0,3365.9,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735776926350,2.24811687,3366.1,3365.9,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735776926555,2.54579687,3366.1,3365.9,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735776928255,2.54580687,3366.1,3365.9,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735776928556,2.54580687,3366.1,3365.9,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735776928756,2.24811687,3366.1,3365.9,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735776928951,0.29768,3366.2,3365.9,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735776928952,0.29768,3366.2,3365.9,6.3477]
["bitfinex-derivatives","ETHF0:USTF0",1735776929951,3.2078,3366.3,3365.9,6.3477]
["bitfinex-derivatives","ETHF0:USTF0",1735776930346,0.29769,3366.1,3365.9,6.3477]
["bitfinex-derivatives","ETHF0:USTF0",1735776930552,0.29768,3366.2,3365.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1735776930854,0.29769,3366.0,3365.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1735776932053,0.29769,3366.0,3365.9,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735776932254,0.2977,3366.0,3365.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1735776932460,0.2977,3366.0,3365.8,6.34771]
["bitfinex-derivatives","ETHF0:USTF0",1735776932649,0.2977,3365.9,3365.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1735776933051,0.2977,3366.0,3365.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1735776933350,0.29769,3366.0,3365.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1735776933548,0.29769,3366.0,3365.9,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735776936158,2.54580687,3366.1,3365.9,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735776936559,2.24811687,3366.1,3365.9,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735776936757,2.54579687,3366.1,3365.9,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735776937154,0.00328501,3366.0,3365.9,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735776937958,0.00328501,3366.0,3365.9,6.3477]
["bitfinex-derivatives","ETHF0:USTF0",1735776938563,0.00328501,3366.0,3365.9,7.1619]
["bitfinex-derivatives","ETHF0:USTF0",1735776938964,0.00328501,3366.0,3365.9,10.3697]
["bitfinex-derivatives","ETHF0:USTF0",1735776939958,0.29763,3366.8,3366.5,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735776940164,3.2078,3366.9,3366.6,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1735776940466,0.29763,3366.7,3366.6,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1735776940667,2.54574687,3366.7,3366.6,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1735776941157,2.24811687,3366.7,3366.6,2.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735776941356,2.24811687,3367.0,3366.8,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735776941561,3.2078,3367.3,3367.2,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735776941766,3.2078,3367.3,3367.2,1.46359]
["bitfinex-derivatives","ETHF0:USTF0",1735776942268,3.2078,3367.3,3367.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735776943368,3.50538,3367.3,3367.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735776943575,5.75349687,3367.3,3367.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735776944466,5.45591687,3367.3,3367.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735776944665,2.54567687,3367.6,3367.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735776944865,0.29756,3367.5,3367.3,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1735776945067,2.54567687,3367.6,3367.3,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1735776945269,0.29756,3367.5,3367.3,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1735776945473,0.29756,3367.5,3367.3,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1735776945769,0.29756,3367.5,3367.3,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1735776946070,0.29757,3367.4,3367.3,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1735776946273,0.29757,3367.4,3367.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735776946966,0.7627,3367.4,3367.2,1.46358]
["bitfinex-derivatives","ETHF0:USTF0",1735776947763,2.24811687,3367.6,3367.4,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735776947963,2.54566687,3367.6,3367.4,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735776948268,2.54566687,3367.6,3367.2,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1735776948665,2.54566687,3367.6,3367.4,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735776948666,2.24811687,3367.6,3367.4,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735776948862,3.50531,3368.2,3367.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735776949173,0.29748,3368.4,3368.1,5.1835]
["bitfinex-derivatives","ETHF0:USTF0",1735776949373,4.11849687,3368.5,3368.1,5.1835]
["bitfinex-derivatives","ETHF0:USTF0",1735776949578,4.11849687,3368.5,3368.1,5.9546]
["bitfinex-derivatives","ETHF0:USTF0",1735776949970,4.11849687,3368.5,3368.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735776950167,3.82101687,3368.5,3368.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1735776950371,0.29749,3368.4,3368.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1735776951268,3.82101687,3368.5,3368.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1735776951473,3.2078,3368.8,3368.4,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735776951474,5.75336687,3368.8,3368.4,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735776951675,0.29746,3368.7,3368.2,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1735776951874,0.29745,3368.7,3368.3,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735776952268,5.45591687,3368.8,3368.2,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1735776952269,0.29748,3368.5,3368.2,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1735776952974,0.29748,3368.4,3368.2,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1735776953177,0.7739,3368.7,3368.2,5.6337]
["bitfinex-derivatives","ETHF0:USTF0",1735776953377,0.29748,3368.4,3368.2,5.6337]
["bitfinex-derivatives","ETHF0:USTF0",1735776953579,0.29746,3368.6,3368.2,5.6337]
["bitfinex-derivatives","ETHF0:USTF0",1735776953773,0.7739,3368.7,3368.2,5.6337]
["bitfinex-derivatives","ETHF0:USTF0",1735776953972,0.29749,3368.3,3368.2,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776955981,0.8267,3368.4,3368.0,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776956272,1.5232,3368.7,3368.0,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776956577,1.07136,3368.7,3368.3,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735776956772,1.07136,3368.7,3368.4,1.06258]
["bitfinex-derivatives","ETHF0:USTF0",1735776956968,0.7739,3368.7,3368.5,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1735776957375,0.7739,3368.7,3368.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1735776957376,1.07136,3368.7,3368.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1735776957777,0.29746,3368.6,3368.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1735776957981,0.7739,3368.7,3368.5,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1735776958177,3.50525,3368.8,3368.5,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1735776958475,0.29745,3368.7,3368.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735776959073,3.50525,3368.8,3368.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735776959476,0.29745,3368.7,3368.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735776959681,0.29745,3368.8,3368.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735776960182,2.24811687,3368.9,3368.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735776960183,0.29744,3368.9,3368.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735776960384,5.45591687,3369.2,3368.7,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776960570,5.45591687,3369.2,3368.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735776960571,5.75332687,3369.2,3368.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735776960972,5.75333687,3369.2,3369.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1735776961175,5.75333687,3369.2,3369.1,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1735776961884,3.2078,3369.2,3369.1,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1735776962287,3.50521,3369.2,3369.1,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1735776962676,5.75332687,3369.2,3369.1,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1735776969092,5.45591687,3369.2,3369.0,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776969389,1.09062,3369.1,3369.0,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735776969786,1.09062,3369.1,3369.0,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1735776969984,0.29751,3368.1,3368.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1735776970183,2.54562687,3368.1,3368.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1735776970582,3.2078,3368.2,3368.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1735776970583,3.50531,3368.2,3368.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1735776970787,0.29751,3368.1,3368.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1735776971091,0.29751,3368.1,3367.5,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1735776971092,2.24811687,3368.1,3367.5,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1735776971285,0.29755,3367.6,3367.5,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1735776971585,0.29755,3367.6,3367.5,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1735776972292,0.29763,3366.7,3366.6,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1735776972491,0.29762,3366.8,3366.6,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1735776972893,0.29763,3366.7,3366.6,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1735776973391,0.29763,3366.8,3366.6,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1735776973603,0.29763,3366.8,3366.4,0.98686]
["bitfinex-derivatives","ETHF0:USTF0",1735776973604,0.29763,3366.8,3366.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1735776973792,0.29763,3366.7,3366.6,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735776974795,5.45591687,3366.9,3366.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1735776974990,0.29765,3366.5,3366.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1735776975683,3.2078,3366.5,3366.2,0.62610102]
["bitfinex-derivatives","ETHF0:USTF0",1735776975887,0.29767,3366.3,3366.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735776977192,3.2078,3366.5,3366.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735776977394,3.2078,3366.5,3366.3,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735776977595,3.50545,3366.5,3366.2,1.46367]
["bitfinex-derivatives","ETHF0:USTF0",1735776977792,0.29766,3366.4,3366.2,1.46367]
["bitfinex-derivatives","ETHF0:USTF0",1735776977998,0.29766,3366.4,3366.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735776978188,3.2078,3366.5,3366.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735776978189,0.29767,3366.3,3366.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735776978584,0.29767,3366.3,3366.2,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735776979790,3.2078,3366.5,3366.2,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735776980101,0.29765,3366.6,3366.3,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1735776980600,0.29765,3366.6,3366.4,41.09766]
["bitfinex-derivatives","ETHF0:USTF0",1735776980801,5.45591687,3366.9,3366.4,41.88326]
["bitfinex-derivatives","ETHF0:USTF0",1735776980989,0.29763,3366.7,3366.4,41.88326]
["bitfinex-derivatives","ETHF0:USTF0",1735776981193,0.29765,3366.6,3366.4,41.5856]
["bitfinex-derivatives","ETHF0:USTF0",1735776981390,5.45591687,3366.9,3366.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1735776981597,0.29763,3366.7,3366.4,1.08325]
["bitfinex-derivatives","ETHF0:USTF0",1735776982897,0.29763,3366.8,3366.4,1.08325]
["bitfinex-derivatives","ETHF0:USTF0",1735776983099,5.45591687,3366.9,3366.4,1.08325]
["bitfinex-derivatives","ETHF0:USTF0",1735776983298,5.45591687,3366.9,3366.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1735776983502,3.2078,3366.5,3366.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735776983703,3.2078,3366.5,3365.8,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1735776983704,2.24811687,3366.3,3365.8,5.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735776983903,3.2078,3366.5,3365.8,2.2483]
["bitfinex-derivatives","ETHF0:USTF0",1735776983904,2.24811687,3366.0,3365.8,2.2483]
["bitfinex-derivatives","ETHF0:USTF0",1735776984105,2.24811687,3366.0,3365.6,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735776984403,0.29772,3365.7,3365.6,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735776985497,2.54583687,3365.7,3365.6,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735776986101,0.29775,3365.4,3365.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1735776986296,5.45591687,3365.7,3365.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1735776986297,2.24811687,3365.3,3365.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1735776986504,2.54586687,3365.3,3365.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1735776986900,5.75366687,3365.3,3365.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1735776988604,5.45591687,3365.3,3364.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1735776988808,2.24811687,3364.8,3364.6,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1735776989108,2.24811687,3364.8,3364.7,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735776990709,2.54589687,3365.1,3364.6,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1735776991004,2.24811687,3365.1,3365.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735776991309,2.54588687,3365.1,3365.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735776991606,2.54588687,3365.1,3364.9,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735776991809,2.24811687,3365.1,3365.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735776992200,2.54589687,3365.1,3364.9,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735776992400,0.29779,3365.0,3364.8,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735776993110,2.24811687,3365.1,3364.6,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1735776993308,0.29779,3365.0,3364.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735776993610,2.24811687,3365.1,3364.6,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1735776993807,2.54588687,3365.1,3364.9,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735776994206,2.24811687,3365.1,3364.6,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1735776994411,2.24811687,3365.1,3365.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735776994814,2.24811687,3365.1,3364.6,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1735776995205,2.54589687,3365.1,3364.9,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735776995409,2.24811687,3365.1,3365.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735776995915,2.24811687,3365.1,3364.9,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735776995916,2.54589687,3365.1,3364.9,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735776996111,2.24811687,3365.1,3365.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735776996310,2.24811687,3365.1,3364.9,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735776996510,2.54589687,3365.1,3364.9,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735776997215,0.29778,3365.0,3364.8,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735776997905,2.54589687,3365.1,3364.9,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735776998105,2.24811687,3365.1,3364.9,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735776998508,2.54588687,3365.1,3364.9,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735776999013,2.24811687,3365.1,3364.6,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1735776999212,2.24811687,3365.1,3365.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735777000103,3.50556,3365.3,3364.6,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1735777000305,3.50556,3365.3,3365.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735777000306,3.2078,3365.3,3365.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735777002716,2.24811687,3365.4,3365.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735777002911,2.24811687,3365.7,3365.6,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735777003216,2.24811687,3365.7,3365.3,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735777003217,3.2078,3365.9,3365.8,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735777004515,2.24811687,3366.0,3365.7,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735777004915,0.29771,3365.8,3365.4,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1735777005118,2.24811687,3365.5,3365.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1735777005311,2.54585687,3365.5,3365.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1735777005516,3.29205687,3365.5,3365.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1735777005712,2.99431687,3365.5,3365.1,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735777006015,0.29777,3365.1,3364.9,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735777006220,2.24811687,3365.0,3364.8,2.25679]
["bitfinex-derivatives","ETHF0:USTF0",1735777006712,2.24811687,3365.0,3364.8,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1735777006913,0.29779,3364.9,3364.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1735777007212,2.24811687,3365.0,3364.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735777007411,2.24811687,3364.3,3364.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1735777007819,2.24811687,3364.3,3364.2,1.08285]
["bitfinex-derivatives","ETHF0:USTF0",1735777008714,2.24811687,3364.6,3364.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1735777009417,2.24811687,3364.6,3364.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735777009618,2.24811687,3364.6,3364.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1735777009922,2.24811687,3364.3,3364.2,1.08285]
["bitfinex-derivatives","ETHF0:USTF0",1735777010923,2.24811687,3364.3,3364.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1735777011225,2.54595687,3364.3,3364.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1735777011424,2.24811687,3364.3,3364.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1735777012324,2.24811687,3364.3,3364.2,1.08285]
["bitfinex-derivatives","ETHF0:USTF0",1735777012518,2.54595687,3364.3,3364.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1735777012826,2.24811687,3364.3,3364.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1735777013024,2.54595687,3364.3,3364.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1735777014328,2.24811687,3364.3,3364.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1735777014524,2.24811687,3364.3,3364.2,1.08285]
["bitfinex-derivatives","ETHF0:USTF0",1735777016032,2.24811687,3364.3,3364.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1735777016828,2.24811687,3364.3,3364.2,1.08285]
["bitfinex-derivatives","ETHF0:USTF0",1735777017218,16.43004237,3369.2,3364.2,1.08285]
["bitfinex-derivatives","ETHF0:USTF0",1735777017219,3.2078,3364.9,3364.2,1.08285]
["bitfinex-derivatives","ETHF0:USTF0",1735777017425,2.24811687,3364.6,3364.5,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735777018322,2.24811687,3364.6,3364.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1735777018734,2.24811687,3364.6,3364.5,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735777019335,2.24811687,3364.6,3364.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735777019741,2.24811687,3364.6,3364.5,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735777020037,2.24811687,3364.6,3364.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1735777020238,2.54595687,3364.3,3364.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1735777020434,2.24811687,3364.3,3364.2,1.08285]
["bitfinex-derivatives","ETHF0:USTF0",1735777021536,2.24811687,3364.3,3364.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1735777022532,2.54595687,3364.3,3364.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1735777024032,2.54595687,3364.3,3363.5,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1735777024033,2.24811687,3364.3,3363.0,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1735777024239,2.24811687,3363.5,3363.3,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1735777025043,2.24811687,3363.5,3363.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735777026342,2.24811687,3363.8,3363.3,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1735777026637,0.2979,3363.7,3363.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735777026838,2.24811687,3363.8,3363.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735777027141,2.24811687,3363.8,3363.3,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1735777027142,2.24811687,3363.8,3363.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735777027740,2.24811687,3364.1,3363.3,1.55392]
["bitfinex-derivatives","ETHF0:USTF0",1735777028035,2.24811687,3364.1,3363.4,1.43401]
["bitfinex-derivatives","ETHF0:USTF0",1735777028240,2.24811687,3363.8,3363.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735777028435,2.24811687,3363.8,3363.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1735777028635,2.24811687,3363.8,3363.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735777028835,0.29785,3364.2,3363.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1735777029035,2.24811687,3364.2,3364.0,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735777029239,2.24811687,3364.2,3363.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735777029440,2.24811687,3364.2,3364.1,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735777029636,3.2078,3364.4,3364.0,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1735777029845,3.2078,3364.4,3364.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735777030545,2.24811687,3364.8,3364.7,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735777030546,13.5673081,3364.8,3364.7,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735777031145,13.5673081,3364.8,3364.6,1.47781]
["bitfinex-derivatives","ETHF0:USTF0",1735777031341,13.5673081,3364.8,3364.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735777031646,5.45591687,3364.8,3364.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735777031840,5.75371687,3364.8,3364.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735777032245,0.29781,3364.7,3364.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735777032534,5.45591687,3364.8,3364.2,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1735777032741,5.45591687,3364.3,3364.1,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1735777033042,5.75376687,3364.3,3364.1,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1735777033434,2.24811687,3364.3,3364.1,0.98706]
["bitfinex-derivatives","ETHF0:USTF0",1735777033641,2.24811687,3364.3,3364.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1735777033841,0.29785,3364.2,3364.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1735777034038,0.29785,3364.2,3364.0,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1735777034039,2.54596687,3364.3,3364.0,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1735777034439,2.24811687,3364.3,3363.6,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1735777034741,2.24811687,3364.3,3363.2,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1735777034742,0.29793,3363.3,3363.2,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1735777034934,5.75384687,3363.3,3363.2,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1735777035140,5.75384687,3363.3,3363.2,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1735777035335,5.45591687,3363.3,3362.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1735777035532,2.24811687,3362.8,3362.6,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1735777035740,2.24811687,3362.8,3362.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735777035938,2.24811687,3362.8,3362.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1735777036142,0.298,3362.5,3362.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735777036339,2.24811687,3362.5,3362.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735777037146,2.24811687,3362.5,3362.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735777037339,2.24811687,3362.5,3362.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735777037540,2.54612687,3362.5,3362.2,1.47803]
["bitfinex-derivatives","ETHF0:USTF0",1735777037839,2.24811687,3362.5,3362.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735777038246,2.54612687,3362.5,3362.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735777038454,2.54612687,3362.5,3362.2,1.47803]
["bitfinex-derivatives","ETHF0:USTF0",1735777038742,2.24811687,3362.5,3362.2,1.47803]
["bitfinex-derivatives","ETHF0:USTF0",1735777038947,2.54612687,3362.5,3362.2,1.47803]
["bitfinex-derivatives","ETHF0:USTF0",1735777039452,2.54612687,3362.5,3362.0,5.4785]
["bitfinex-derivatives","ETHF0:USTF0",1735777039453,0.29802,3362.3,3362.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735777039743,0.29802,3362.4,3362.1,1.47803]
["bitfinex-derivatives","ETHF0:USTF0",1735777039947,2.24811687,3362.5,3362.1,1.47803]
["bitfinex-derivatives","ETHF0:USTF0",1735777040136,0.29802,3362.3,3362.1,1.47803]
["bitfinex-derivatives","ETHF0:USTF0",1735777040341,0.29804,3362.1,3362.0,2.7615]
["bitfinex-derivatives","ETHF0:USTF0",1735777040546,2.24811687,3362.2,3361.6,10.6518]
["bitfinex-derivatives","ETHF0:USTF0",1735777040846,2.24811687,3361.8,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777041245,0.29809,3361.5,3361.4,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1735777041437,2.24811687,3361.5,3361.4,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1735777041746,2.54620687,3361.5,3361.4,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1735777041949,2.24811687,3361.5,3361.4,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1735777042341,2.24811687,3361.5,3361.4,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1735777042539,2.24811687,3361.5,3361.4,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1735777043346,2.24811687,3361.5,3361.4,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1735777044344,0.29807,3361.8,3361.4,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1735777044345,2.24811687,3361.8,3361.4,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1735777044544,2.24811687,3361.8,3361.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735777044742,2.24811687,3361.8,3361.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735777045851,2.24811687,3362.1,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777046045,2.24811687,3362.1,3361.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735777046245,2.24811687,3362.1,3361.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735777047045,3.50585,3362.0,3361.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735777047241,2.24811687,3361.8,3361.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735777047548,2.24811687,3361.8,3360.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1735777047549,0.29812,3361.2,3360.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735777047746,0.29812,3361.2,3360.6,3.50596]
["bitfinex-derivatives","ETHF0:USTF0",1735777047747,2.24811687,3360.9,3360.6,3.50596]
["bitfinex-derivatives","ETHF0:USTF0",1735777048351,2.24811687,3360.9,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777048555,0.29816,3360.8,3360.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735777048754,3.2078,3360.8,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777048943,3.2078,3360.8,3359.6,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1735777048944,2.24811687,3360.3,3359.7,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1735777049258,2.24811687,3360.0,3359.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735777049554,2.24811687,3360.0,3359.9,1.47823]
["bitfinex-derivatives","ETHF0:USTF0",1735777049752,2.24811687,3360.0,3359.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735777050253,3.19818153,3360.2,3359.9,1.47823]
["bitfinex-derivatives","ETHF0:USTF0",1735777050442,2.89997153,3360.2,3359.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735777050852,2.89997153,3360.2,3360.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735777051049,2.89997153,3360.2,3360.1,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735777051454,2.89997153,3360.2,3359.7,2.7614]
["bitfinex-derivatives","ETHF0:USTF0",1735777051850,2.89997153,3360.2,3360.1,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735777052651,3.2078,3360.4,3360.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735777053452,3.2078,3360.4,3360.3,41.0982]
["bitfinex-derivatives","ETHF0:USTF0",1735777053661,6.40591153,3361.0,3360.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735777053858,0.29817,3360.7,3360.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1735777054162,2.89997153,3360.6,3360.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1735777054355,2.89997153,3360.6,3360.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735777054950,2.89997153,3360.6,3360.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1735777055155,3.19814153,3360.6,3360.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735777055359,3.19811153,3360.9,3360.6,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735777055561,2.89997153,3360.9,3360.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735777055759,0.29815,3360.8,3360.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735777056261,0.29817,3360.7,3360.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735777056456,2.89997153,3360.5,3360.2,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735777056649,3.19815153,3360.5,3360.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735777056851,2.89997153,3360.5,3360.2,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1735777057255,3.19815153,3360.5,3360.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735777057558,3.19815153,3360.5,3360.2,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1735777057964,0.29819,3360.4,3360.2,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1735777058264,0.2982,3360.3,3360.2,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735777058465,3.98385153,3360.5,3360.2,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1735777058651,2.89997153,3360.5,3360.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735777058852,3.2078,3360.6,3360.2,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735777059053,3.2078,3360.6,3360.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735777061059,3.19812153,3360.9,3360.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735777061465,2.89997153,3360.9,3360.3,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1735777061857,2.89997153,3360.9,3360.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735777062056,0.7766,3361.5,3360.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1735777062057,2.89997153,3361.3,3360.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1735777062354,2.89997153,3361.3,3361.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735777062562,2.89997153,3361.3,3361.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735777063058,2.89997153,3361.3,3360.9,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735777063259,3.2078,3361.2,3360.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1735777063459,2.89997153,3360.9,3360.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735777063764,0.29812,3361.2,3360.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735777063961,0.29813,3361.1,3360.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1735777064166,0.29814,3361.0,3360.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735777064462,0.29813,3361.1,3360.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735777064662,0.29813,3361.1,3360.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1735777064965,2.89997153,3361.3,3360.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1735777065266,0.29812,3361.2,3360.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735777065562,3.50592,3361.2,3360.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735777065758,0.29812,3361.2,3360.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735777066062,2.89997153,3361.3,3360.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1735777066263,6.10777153,3361.7,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777066459,0.29809,3361.6,3361.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735777066659,6.10777153,3361.7,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777066955,6.10777153,3361.7,3361.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735777067159,6.10777153,3361.7,3361.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735777067377,6.10777153,3361.7,3361.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735777067568,3.2078,3361.7,3361.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735777067865,2.89997153,3362.1,3361.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1735777068070,0.29806,3361.9,3361.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1735777068362,0.29806,3361.9,3361.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735777068576,0.29806,3361.9,3361.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1735777068867,3.19801153,3362.1,3361.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735777069159,0.29806,3361.9,3361.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735777070267,2.24989569,3361.8,3361.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735777070563,2.24989569,3361.8,3361.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1735777070765,2.24989569,3361.8,3361.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735777071558,2.24989569,3361.8,3361.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1735777071767,2.24989569,3361.8,3361.6,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735777072063,2.54796569,3361.8,3361.6,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735777073169,2.24989569,3361.8,3361.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735777073670,2.24989569,3361.8,3361.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1735777073861,0.2981,3361.4,3361.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1735777074057,2.54799569,3361.5,3361.3,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1735777074270,0.2981,3361.4,3361.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1735777074466,0.2981,3361.4,3361.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1735777074666,5.45769569,3361.5,3360.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1735777074878,0.29817,3360.6,3360.5,1.48718]
["bitfinex-derivatives","ETHF0:USTF0",1735777075064,0.7453,3361.3,3360.4,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1735777075065,2.24989569,3360.7,3360.4,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1735777075263,2.24989569,3360.7,3360.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735777076568,5.45769569,3360.7,3360.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735777076872,5.45769569,3360.7,3360.3,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1735777076873,0.29819,3360.4,3360.3,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1735777077171,2.24989569,3360.4,3360.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735777077374,3.2078,3360.3,3359.8,2.7211]
["bitfinex-derivatives","ETHF0:USTF0",1735777077673,2.24989569,3359.9,3359.8,3.01934]
["bitfinex-derivatives","ETHF0:USTF0",1735777078370,2.24989569,3359.9,3359.8,1.83034]
["bitfinex-derivatives","ETHF0:USTF0",1735777078873,2.24989569,3360.2,3359.8,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1735777079068,0.29822,3360.1,3359.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735777079271,2.24989569,3360.2,3359.8,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1735777079570,0.29822,3360.1,3359.8,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1735777079766,0.29822,3360.1,3360.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735777080167,2.24989569,3360.2,3359.8,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1735777080371,0.29823,3360.0,3359.8,1.83034]
["bitfinex-derivatives","ETHF0:USTF0",1735777080667,2.24989569,3359.9,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777080869,2.54815569,3359.6,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777081778,2.24989569,3359.6,3359.5,3.50607]
["bitfinex-derivatives","ETHF0:USTF0",1735777081970,2.54815569,3359.6,3359.5,3.50607]
["bitfinex-derivatives","ETHF0:USTF0",1735777082276,2.54815569,3359.6,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777082670,2.54815569,3359.6,3359.5,3.50607]
["bitfinex-derivatives","ETHF0:USTF0",1735777082671,2.24989569,3359.6,3359.5,3.50607]
["bitfinex-derivatives","ETHF0:USTF0",1735777083872,8.06075004,3359.9,3359.5,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1735777084074,8.06075004,3359.9,3359.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735777084472,2.24989569,3359.9,3359.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735777084872,2.24989569,3359.9,3359.2,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1735777084873,5.45769569,3359.9,3359.2,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1735777085075,2.24989569,3359.3,3359.2,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1735777085475,2.24659702,3359.3,3359.2,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1735777085674,2.24659702,3359.3,3358.9,41.4892]
["bitfinex-derivatives","ETHF0:USTF0",1735777085976,2.24989569,3359.0,3358.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1735777086179,2.24989569,3358.8,3358.3,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1735777086476,2.54825569,3358.5,3358.2,1.08258]
["bitfinex-derivatives","ETHF0:USTF0",1735777086779,2.54825569,3358.5,3358.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1735777086973,2.54825569,3358.5,3358.2,1.08258]
["bitfinex-derivatives","ETHF0:USTF0",1735777087177,2.24989569,3358.5,3358.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1735777087379,2.54825569,3358.5,3358.2,1.08258]
["bitfinex-derivatives","ETHF0:USTF0",1735777087677,2.24989569,3358.5,3358.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735777088076,2.54825569,3358.5,3358.2,1.08258]
["bitfinex-derivatives","ETHF0:USTF0",1735777088270,2.90303079,3358.3,3358.1,0.01100214]
["bitfinex-derivatives","ETHF0:USTF0",1735777088781,3.20141079,3358.3,3358.1,0.01100214]
["bitfinex-derivatives","ETHF0:USTF0",1735777089281,2.90303079,3358.3,3358.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735777090182,2.90303079,3358.3,3358.1,0.01100214]
["bitfinex-derivatives","ETHF0:USTF0",1735777090382,2.90303079,3358.3,3358.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735777091482,6.11083079,3358.7,3358.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735777091987,2.90303079,3358.7,3358.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735777092282,5.81085435,3359.0,3358.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735777092683,2.90303079,3359.1,3359.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735777095679,2.90303079,3359.1,3358.5,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1735777095881,0.29836,3358.5,3358.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735777096084,3.20141079,3358.3,3358.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735777096284,3.20141079,3358.3,3358.1,1.50039214]
["bitfinex-derivatives","ETHF0:USTF0",1735777096484,0.29838,3358.2,3358.1,1.20200214]
["bitfinex-derivatives","ETHF0:USTF0",1735777096686,3.20141079,3358.3,3358.1,1.50039214]
["bitfinex-derivatives","ETHF0:USTF0",1735777096988,2.90303079,3358.3,3358.1,1.20200214]
["bitfinex-derivatives","ETHF0:USTF0",1735777097189,2.90303079,3358.3,3358.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735777097400,2.90303079,3358.3,3358.1,1.50039214]
["bitfinex-derivatives","ETHF0:USTF0",1735777098199,2.90303079,3358.3,3358.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735777098404,2.90303079,3358.3,3358.1,1.20200214]
["bitfinex-derivatives","ETHF0:USTF0",1735777098699,2.90303079,3358.3,3358.1,1.50039214]
["bitfinex-derivatives","ETHF0:USTF0",1735777100006,2.90303079,3358.3,3358.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735777100504,0.7846,3358.7,3358.1,1.20200214]
["bitfinex-derivatives","ETHF0:USTF0",1735777100505,2.90303079,3358.7,3358.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735777100801,3.20137079,3358.7,3358.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735777101401,2.90303079,3358.7,3358.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735777101601,3.20137079,3358.7,3358.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735777101805,2.90303079,3358.7,3358.1,1.20200214]
["bitfinex-derivatives","ETHF0:USTF0",1735777102104,2.90303079,3358.7,3358.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735777102307,3.20137079,3358.7,3358.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735777102601,3.20137079,3358.7,3358.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735777102806,2.90303079,3358.7,3358.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735777103003,3.20137079,3358.7,3358.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735777103204,3.20137079,3358.7,3358.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735777103205,0.29835,3358.6,3358.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735777103396,0.29835,3358.6,3358.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735777103901,2.90303079,3358.7,3358.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735777104097,2.90303079,3358.7,3358.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735777104497,2.90303079,3358.7,3358.1,1.20200214]
["bitfinex-derivatives","ETHF0:USTF0",1735777104703,2.90303079,3358.7,3358.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735777105497,2.90303079,3359.1,3359.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735777108111,2.90303079,3359.5,3359.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735777108303,2.90303079,3359.5,3359.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735777108502,3.20130079,3359.5,3359.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735777108804,2.90303079,3359.5,3359.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735777109604,2.90303079,3359.5,3359.0,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1735777109905,2.90303079,3359.5,3359.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735777110300,2.25305119,3359.5,3359.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735777111203,2.25305119,3359.5,3359.3,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1735777111404,2.55133119,3359.5,3359.3,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1735777111605,2.55133119,3359.5,3359.3,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1735777111807,2.55133119,3359.5,3359.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735777112814,0.29828,3359.4,3359.3,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1735777113409,2.55132119,3359.5,3359.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735777113603,2.25305119,3359.5,3359.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735777116111,6.61755435,3360.3,3359.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735777116112,2.25305119,3359.8,3359.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735777116312,2.25305119,3359.8,3359.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735777116514,2.25305119,3359.8,3359.7,1.48925]
["bitfinex-derivatives","ETHF0:USTF0",1735777119612,2.25305119,3359.8,3359.7,4.69705]
["bitfinex-derivatives","ETHF0:USTF0",1735777120011,2.25305119,3359.8,3359.3,4.7146]
["bitfinex-derivatives","ETHF0:USTF0",1735777120211,2.25305119,3359.4,3359.3,5.52769]
["bitfinex-derivatives","ETHF0:USTF0",1735777120412,2.25305119,3359.4,3359.3,2.31989]
["bitfinex-derivatives","ETHF0:USTF0",1735777120608,2.25305119,3359.4,3359.3,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1735777120814,2.25305119,3359.4,3359.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735777123914,5.81085435,3359.5,3359.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735777124213,3.2078,3360.2,3359.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1735777124214,3.30485435,3359.6,3359.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1735777124413,1.58885435,3359.6,3359.5,0.98747]
["bitfinex-derivatives","ETHF0:USTF0",1735777125213,2.25305119,3360.0,3359.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735777125413,2.25305119,3360.6,3360.2,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1735777125611,2.25305119,3360.6,3360.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735777126214,2.25305119,3360.6,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777126415,7.00866719,3360.8,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777126416,2.25305119,3360.3,3360.2,3.50601]
["bitfinex-derivatives","ETHF0:USTF0",1735777126614,2.25305119,3360.6,3360.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735777127815,0.8099,3361.0,3360.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735777128017,2.25305119,3361.0,3360.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735777128216,5.46085119,3361.3,3361.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735777129721,3.2078,3361.3,3361.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735777130320,2.25305119,3361.4,3361.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735777130625,5.46085119,3361.7,3361.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735777130925,5.46085119,3361.7,3361.6,1.50208]
["bitfinex-derivatives","ETHF0:USTF0",1735777131816,3.2078,3361.7,3361.6,1.50208]
["bitfinex-derivatives","ETHF0:USTF0",1735777134726,2.25305119,3361.8,3361.6,1.50208]
["bitfinex-derivatives","ETHF0:USTF0",1735777134727,2.25305119,3361.8,3361.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735777135019,0.7876,3362.2,3361.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1735777135328,2.25305119,3362.3,3362.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735777136227,2.89635291,3362.3,3361.8,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1735777136425,2.89635291,3362.3,3362.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735777136824,2.89635291,3362.3,3362.2,3.50583]
["bitfinex-derivatives","ETHF0:USTF0",1735777137624,0.7791,3362.6,3362.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735777137819,0.7791,3362.6,3362.5,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1735777139119,2.89635291,3362.7,3362.6,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1735777139320,3.2078,3363.0,3362.9,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735777139731,3.2078,3363.0,3362.6,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1735777139928,3.2078,3363.0,3362.9,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735777143029,2.89635291,3363.1,3362.6,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1735777143228,2.89635291,3363.1,3363.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735777143933,2.89635291,3363.1,3362.6,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1735777144123,2.89635291,3363.1,3363.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735777144331,0.7671,3363.4,3362.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1735777144727,0.7671,3363.4,3363.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735777145626,0.7671,3363.4,3362.9,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735777145828,2.89635291,3363.1,3363.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735777146531,0.7671,3363.4,3362.9,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1735777146733,3.70715291,3363.5,3362.9,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1735777146734,3.70715291,3363.5,3363.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735777147037,6.10415291,3363.9,3363.8,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735777147234,6.10415291,3363.9,3363.8,1.50089]
["bitfinex-derivatives","ETHF0:USTF0",1735777148029,6.86185291,3363.9,3363.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735777148229,3.65405291,3363.9,3363.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735777148435,3.65405291,3363.9,3363.8,1.50089]
["bitfinex-derivatives","ETHF0:USTF0",1735777149034,2.89635291,3364.3,3363.8,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1735777149237,6.10415291,3365.2,3364.3,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1735777149433,0.7577,3365.1,3365.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735777149632,0.7577,3365.1,3365.0,1.51178]
["bitfinex-derivatives","ETHF0:USTF0",1735777149933,6.10415291,3365.2,3365.0,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735777149934,3.2078,3365.2,3365.0,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735777150131,3.2078,3365.2,3365.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735777150531,3.96228291,3365.6,3365.0,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735777150731,3.96228291,3365.6,3365.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735777150934,3.66455291,3365.6,3365.0,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735777151134,0.29774,3365.5,3365.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735777151331,3.96229291,3365.6,3365.0,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735777151530,0.29774,3365.5,3365.0,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735777151734,3.66455291,3365.6,3365.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735777151939,0.29774,3365.5,3365.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735777152236,3.66455291,3365.6,3365.0,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735777152435,2.89635291,3365.2,3364.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1735777152634,2.89635291,3365.2,3364.8,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1735777152836,2.89635291,3365.2,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777153029,2.89635291,3364.7,3364.3,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735777153233,0.29783,3364.5,3364.3,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735777153441,0.7545,3364.6,3364.1,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1735777153442,1.5746,3364.6,3364.1,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1735777153737,0.29785,3364.2,3364.1,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735777154334,2.89635291,3364.3,3364.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735777154736,2.89635291,3364.3,3364.2,1.51185]
["bitfinex-derivatives","ETHF0:USTF0",1735777154935,1.5746,3364.6,3364.5,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735777155138,0.8201,3364.6,3364.5,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735777155537,0.8201,3364.6,3364.2,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735777155833,1.11792,3364.6,3364.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735777156036,1.11792,3364.6,3364.2,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735777156037,0.8201,3364.6,3364.2,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735777156334,3.19419291,3364.4,3364.2,4.71965]
["bitfinex-derivatives","ETHF0:USTF0",1735777156942,2.89635291,3364.4,3364.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735777157132,2.89635291,3364.8,3364.3,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1735777157340,3.19415291,3364.8,3364.3,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1735777157644,2.89635291,3364.8,3364.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735777157844,0.29783,3364.5,3364.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735777158049,0.29782,3364.6,3364.3,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1735777158335,0.29781,3364.7,3364.5,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735777158739,0.30045343,3364.7,3364.5,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735777159144,0.29783,3364.4,3364.3,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1735777159438,2.89635291,3364.4,3364.3,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1735777160041,0.30045343,3364.7,3364.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735777160236,0.29782,3364.6,3364.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735777160431,0.29782,3364.6,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777160432,0.30045343,3364.7,3364.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735777160638,0.30045343,3364.7,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777160639,0.00264343,3364.7,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777161146,0.29784,3364.4,3364.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735777161342,0.29782,3364.6,3364.2,3.50565]
["bitfinex-derivatives","ETHF0:USTF0",1735777161641,2.89635291,3364.4,3364.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735777162042,3.64935291,3364.4,3364.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735777162244,2.99950594,3364.4,3364.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735777162835,0.753,3364.4,3364.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735777163041,2.24914937,3364.7,3364.6,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735777165145,0.00264343,3364.7,3364.6,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735777165546,0.00264343,3364.7,3364.6,3.50562]
["bitfinex-derivatives","ETHF0:USTF0",1735777166444,0.00264343,3364.7,3364.6,4.19482]
["bitfinex-derivatives","ETHF0:USTF0",1735777169648,0.00264343,3364.7,3364.6,9.19482]
["bitfinex-derivatives","ETHF0:USTF0",1735777170354,0.00264343,3364.7,3364.6,4.19482]
["bitfinex-derivatives","ETHF0:USTF0",1735777171051,0.00264343,3364.7,3364.6,5.40782]
["bitfinex-derivatives","ETHF0:USTF0",1735777175451,0.00264343,3364.7,3364.6,4.71862]
["bitfinex-derivatives","ETHF0:USTF0",1735777175849,2.24914937,3364.7,3364.4,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1735777176156,0.29782,3364.6,3364.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735777176458,2.54695937,3364.7,3364.6,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735777178350,2.24914937,3364.7,3364.6,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735777178551,2.24914937,3364.7,3364.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735777178747,0.29783,3364.5,3364.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735777178952,0.29782,3364.6,3364.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735777179152,2.54432594,3364.6,3364.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735777181052,2.54432594,3364.6,3364.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735777181053,0.29784,3364.4,3364.3,1.49784]
["bitfinex-derivatives","ETHF0:USTF0",1735777181245,0.29784,3364.4,3364.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735777181451,0.29788,3364.0,3363.9,1.49788]
["bitfinex-derivatives","ETHF0:USTF0",1735777181755,2.24650594,3364.0,3363.5,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1735777181956,1.11598,3363.9,3363.7,1.49789]
["bitfinex-derivatives","ETHF0:USTF0",1735777182155,1.11598,3363.9,3363.5,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1735777182455,2.54441594,3363.6,3363.5,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1735777182656,2.24650594,3363.6,3363.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735777182856,0.29792,3363.4,3363.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735777183258,0.29792,3363.5,3363.3,1.49793]
["bitfinex-derivatives","ETHF0:USTF0",1735777183664,0.29792,3363.5,3363.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735777183863,2.24650594,3363.6,3363.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735777184059,2.24650594,3363.2,3363.1,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735777184355,0.29797,3362.9,3362.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735777184657,0.29798,3362.7,3362.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735777184867,2.24650594,3362.4,3362.2,1.49803]
["bitfinex-derivatives","ETHF0:USTF0",1735777185063,0.29802,3362.3,3362.1,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1735777185253,2.24650594,3362.4,3362.1,2.18723]
["bitfinex-derivatives","ETHF0:USTF0",1735777185254,2.54452594,3362.4,3362.1,2.18723]
["bitfinex-derivatives","ETHF0:USTF0",1735777185654,2.24650594,3362.4,3362.1,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1735777185861,2.24650594,3362.4,3362.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735777186158,2.54451594,3362.4,3362.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735777186361,2.24650594,3362.4,3362.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735777186660,2.24650594,3362.4,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777186661,8.01208533,3362.4,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777186962,8.01208533,3362.4,3361.5,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1735777186963,2.54456594,3361.9,3361.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735777187258,2.24650594,3361.8,3361.7,1.49807]
["bitfinex-derivatives","ETHF0:USTF0",1735777188059,8.01208533,3361.8,3361.7,1.49807]
["bitfinex-derivatives","ETHF0:USTF0",1735777188863,5.76557939,3361.8,3361.7,1.49807]
["bitfinex-derivatives","ETHF0:USTF0",1735777189162,4.65924024,3361.8,3361.7,1.49807]
["bitfinex-derivatives","ETHF0:USTF0",1735777189558,4.65924024,3361.8,3361.7,42.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735777189962,2.24650594,3362.1,3362.0,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735777190565,2.24650594,3362.1,3362.0,41.09805]
["bitfinex-derivatives","ETHF0:USTF0",1735777193365,6.90574618,3362.4,3362.0,41.4892]
["bitfinex-derivatives","ETHF0:USTF0",1735777193561,6.90574618,3362.4,3362.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735777194060,4.65924024,3362.4,3362.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735777194266,10.11354618,3362.7,3362.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1735777194463,10.11354618,3362.7,3362.3,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1735777194667,2.24650594,3362.4,3362.3,0.98722]
["bitfinex-derivatives","ETHF0:USTF0",1735777194863,2.24650594,3362.4,3362.3,2.18722]
["bitfinex-derivatives","ETHF0:USTF0",1735777196374,5.45430594,3362.7,3362.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735777196867,5.45430594,3362.7,3362.3,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1735777197072,0.29801,3362.4,3362.3,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1735777197571,0.29805,3362.0,3361.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735777197769,2.24650594,3362.0,3361.9,1.49806]
["bitfinex-derivatives","ETHF0:USTF0",1735777200971,2.24650594,3362.0,3361.9,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735777201970,2.54455594,3362.0,3361.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735777202173,2.24650594,3362.0,3361.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735777202770,2.24650594,3362.0,3361.9,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735777203173,2.24650594,3362.0,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777203174,2.54455594,3362.0,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777203375,2.54457594,3361.7,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777203577,2.54458594,3361.7,3361.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735777203777,2.54458594,3361.7,3361.3,6.4186729]
["bitfinex-derivatives","ETHF0:USTF0",1735777203778,0.2981,3361.5,3361.3,6.4186729]
["bitfinex-derivatives","ETHF0:USTF0",1735777203975,2.54460594,3361.4,3361.3,6.1205629]
["bitfinex-derivatives","ETHF0:USTF0",1735777204271,2.24650594,3361.4,3360.4,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777204477,2.24650594,3361.4,3360.2,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1735777204478,0.2982,3360.3,3360.2,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1735777204674,0.29819,3360.4,3360.2,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1735777204875,0.8,3360.4,3360.2,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1735777205177,0.8,3360.4,3360.2,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735777205373,0.8,3360.4,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777205577,2.24650594,3359.7,3359.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735777208079,2.24650594,3360.0,3359.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735777208280,2.24650594,3360.0,3359.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735777218184,0.7766,3360.3,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777218185,3.02310594,3360.3,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777218382,3.02310594,3360.3,3360.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735777218582,0.8,3360.4,3360.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735777219186,5.45430594,3360.6,3360.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735777219399,0.793,3360.8,3360.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735777220983,2.24650594,3360.9,3360.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735777222386,6.27690594,3361.2,3361.1,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735777222886,5.45430594,3361.2,3361.1,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735777223392,3.2078,3361.2,3361.1,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735777223889,3.06240594,3361.5,3361.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735777224193,2.24650594,3361.5,3361.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735777225286,3.2078,3361.7,3361.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735777225488,0.8335,3362.0,3361.9,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735777225684,2.24650594,3362.4,3362.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735777227086,2.24650594,3362.7,3362.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735777237690,2.24650594,3363.0,3362.9,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735777239596,2.24650594,3363.0,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777239597,5.42394024,3363.5,3363.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735777239796,4.65924024,3363.5,3363.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735777240102,4.65924024,3363.5,3363.4,1.51192]
["bitfinex-derivatives","ETHF0:USTF0",1735777240600,4.65924024,3363.5,3363.4,6.39792]
["bitfinex-derivatives","ETHF0:USTF0",1735777241691,0.7823,3364.1,3363.4,6.39792]
["bitfinex-derivatives","ETHF0:USTF0",1735777241892,0.7823,3364.1,3364.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735777244996,0.8035,3364.3,3364.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735777245200,8.01208533,3365.1,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777245506,4.00266024,3364.9,3364.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735777245804,2.4e-07,3364.9,3364.8,42.3118]
["bitfinex-derivatives","ETHF0:USTF0",1735777246003,2.4e-07,3364.9,3364.8,47.3118]
["bitfinex-derivatives","ETHF0:USTF0",1735777246404,8.11139123,3365.7,3365.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735777246405,2.4e-07,3365.7,3365.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735777246607,2.4e-07,3365.7,3365.6,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735777246902,2.4e-07,3365.7,3365.6,1.51173]
["bitfinex-derivatives","ETHF0:USTF0",1735777248704,8.01208533,3365.9,3365.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735777248900,8.01208533,3365.9,3365.8,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735777253408,8.01208533,3365.9,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777253701,8.01208533,3365.9,3365.3,4.71955]
["bitfinex-derivatives","ETHF0:USTF0",1735777253702,2.24650594,3365.4,3365.3,4.71955]
["bitfinex-derivatives","ETHF0:USTF0",1735777254703,2.24650594,3365.4,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777254904,2.24650594,3365.4,3365.0,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735777255208,2.24650594,3365.1,3365.0,1.51178]
["bitfinex-derivatives","ETHF0:USTF0",1735777255609,3.2078,3365.3,3365.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735777256802,2.24650594,3365.4,3365.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735777258007,2.24650594,3365.4,3365.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735777258307,2.24650594,3365.4,3365.0,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735777258505,2.24650594,3365.4,3365.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735777258712,2.24650594,3365.4,3365.0,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735777259107,2.24650594,3365.4,3365.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735777260213,0.29777,3365.1,3365.0,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735777260515,2.24650594,3365.1,3365.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735777260810,0.29779,3364.9,3364.7,5.1838]
["bitfinex-derivatives","ETHF0:USTF0",1735777261010,2.24650594,3364.8,3364.7,6.3968]
["bitfinex-derivatives","ETHF0:USTF0",1735777261206,2.24650594,3364.8,3364.7,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735777261407,2.24650594,3364.8,3364.7,1.51081]
["bitfinex-derivatives","ETHF0:USTF0",1735777261601,0.29783,3364.5,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777261806,0.29783,3364.5,3364.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735777262006,0.29782,3364.6,3364.4,1.51083]
["bitfinex-derivatives","ETHF0:USTF0",1735777262207,4.031,3364.7,3364.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735777262208,0.29783,3364.5,3364.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735777262407,2.54432594,3364.6,3364.4,1.51083]
["bitfinex-derivatives","ETHF0:USTF0",1735777262610,2.54432594,3364.6,3364.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735777262611,0.29783,3364.5,3364.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735777263116,0.29786,3364.2,3364.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735777263319,2.24650594,3364.1,3364.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735777263610,2.24650594,3364.1,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777263815,2.24650594,3363.9,3363.8,1.51188]
["bitfinex-derivatives","ETHF0:USTF0",1735777265318,2.54438594,3363.9,3363.8,1.51188]
["bitfinex-derivatives","ETHF0:USTF0",1735777265614,2.24650594,3363.9,3363.8,1.51188]
["bitfinex-derivatives","ETHF0:USTF0",1735777266819,2.24650594,3363.9,3363.8,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735777267414,2.24650594,3363.9,3363.7,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735777267718,2.24650594,3363.9,3363.8,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735777268107,0.8406,3364.2,3363.7,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735777268108,3.08710594,3364.2,3363.7,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735777268304,0.29786,3364.1,3363.7,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735777268708,0.29786,3364.1,3364.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735777269109,3.2078,3364.3,3363.7,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735777269310,3.2078,3364.3,3364.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735777270515,2.24650594,3364.5,3364.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735777271314,0.29784,3364.4,3364.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735777271517,2.24650594,3364.3,3364.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735777272826,2.24650594,3364.3,3364.1,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735777273111,2.24650594,3364.3,3363.8,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777273112,0.29788,3363.9,3363.8,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777273412,0.29788,3363.9,3363.0,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1735777273413,5.45430594,3363.9,3363.0,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1735777273615,5.45430594,3363.9,3363.2,1.50593]
["bitfinex-derivatives","ETHF0:USTF0",1735777273616,2.24650594,3363.3,3363.2,1.50593]
["bitfinex-derivatives","ETHF0:USTF0",1735777275917,0.8049,3363.8,3363.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735777277119,0.8049,3363.8,3363.7,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1735777277519,1.10279,3363.8,3363.7,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1735777277718,0.8049,3363.8,3363.7,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1735777278619,0.8049,3363.8,3363.7,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735777278620,1.10279,3363.8,3363.7,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735777278813,1.95719,3363.8,3363.7,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735777279517,0.29792,3363.5,3363.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735777279719,2.24650594,3363.5,3363.3,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777279921,2.54442594,3363.5,3363.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735777280112,2.24650594,3363.5,3363.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735777280510,2.24650594,3363.5,3363.1,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735777280511,3.05140594,3363.8,3363.1,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1735777280718,3.05140594,3363.8,3363.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735777281329,2.24650594,3363.8,3363.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735777281633,5.825174,3363.9,3363.8,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735777281933,5.825174,3363.9,3363.8,1.50589]
["bitfinex-derivatives","ETHF0:USTF0",1735777282731,4.66068718,3363.9,3363.8,1.50589]
["bitfinex-derivatives","ETHF0:USTF0",1735777284332,5.825174,3364.0,3363.5,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777284527,2.24650594,3363.6,3363.5,6.39191]
["bitfinex-derivatives","ETHF0:USTF0",1735777284831,2.24650594,3363.9,3363.8,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735777285326,5.825174,3364.0,3363.9,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735777285537,0.8488,3364.3,3363.8,3.95252]
["bitfinex-derivatives","ETHF0:USTF0",1735777285727,0.7973,3364.6,3363.9,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1735777285933,7.00866719,3364.7,3364.6,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735777289033,12.76077313,3364.8,3364.6,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735777290039,12.76077313,3364.8,3364.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735777290234,12.76077313,3364.8,3364.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735777290434,12.46297313,3364.8,3364.3,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735777290633,12.46297313,3364.8,3364.7,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735777291031,12.46297313,3364.8,3364.3,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735777291235,0.29781,3364.7,3364.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735777291541,12.76077313,3364.8,3364.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735777291730,12.46297313,3364.8,3364.3,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735777292037,12.46297313,3364.8,3364.7,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735777292238,0.29781,3364.7,3364.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735777292539,12.76077313,3364.8,3364.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735777293841,7.30647719,3364.7,3364.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735777295142,7.00866719,3364.7,3364.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735777296134,7.00866719,3364.7,3364.3,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735777296436,5.45430594,3364.8,3364.0,5.63068]
["bitfinex-derivatives","ETHF0:USTF0",1735777296437,2.24650594,3364.4,3364.1,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735777296636,2.24650594,3364.4,3364.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735777297737,2.24650594,3364.7,3364.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735777298339,2.24650594,3364.7,3364.6,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735777300145,9.25517313,3364.7,3364.6,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735777300339,9.55298313,3364.7,3364.6,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735777301837,9.25517313,3364.7,3364.1,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1735777302040,2.24650594,3364.4,3364.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735777303647,3.10620594,3364.4,3364.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735777303843,3.40403594,3364.4,3364.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735777304044,3.10620594,3364.4,3364.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735777305549,3.10866971,3364.4,3364.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735777306551,11.29433015,3364.4,3364.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735777307653,11.29433015,3364.4,3363.4,6.37563]
["bitfinex-derivatives","ETHF0:USTF0",1735777307654,0.74462,3364.3,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777307949,2.24650594,3363.6,3363.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735777308252,3.2078,3364.0,3363.6,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777308443,3.2078,3364.0,3363.9,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735777309742,2.24650594,3364.2,3363.7,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1735777310151,0.29787,3364.1,3364.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735777310348,2.24650594,3364.2,3363.7,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1735777310541,2.24650594,3364.2,3364.1,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735777310843,8.18812421,3364.4,3364.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735777313254,0.00246377,3364.4,3364.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735777315655,7.01873432,3364.4,3364.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735777321053,7.01873432,3364.4,3364.0,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777321250,0.29785,3364.3,3364.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735777322754,0.00246377,3364.4,3364.1,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1735777322953,0.30030377,3364.4,3364.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735777323157,0.29785,3364.3,3364.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735777324055,0.29785,3364.3,3364.1,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1735777324056,0.30030377,3364.4,3364.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735777325052,0.00246377,3364.4,3364.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735777325660,2.24896971,3364.4,3364.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735777326361,0.00246377,3364.4,3364.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735777327757,8.18812421,3364.4,3364.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735777328660,8.18812421,3364.4,3364.3,1.14894]
["bitfinex-derivatives","ETHF0:USTF0",1735777328856,8.18812421,3364.4,3364.3,6.14894]
["bitfinex-derivatives","ETHF0:USTF0",1735777329157,6.89512421,3364.4,3364.3,41.94894]
["bitfinex-derivatives","ETHF0:USTF0",1735777330053,7.0256927,3364.6,3364.3,53.78360594]
["bitfinex-derivatives","ETHF0:USTF0",1735777330360,2.3810027,3364.6,3364.5,5.18383]
["bitfinex-derivatives","ETHF0:USTF0",1735777330558,1.6114227,3364.6,3364.5,5.18383]
["bitfinex-derivatives","ETHF0:USTF0",1735777330761,0.2761527,3364.6,3364.5,10.64118956]
["bitfinex-derivatives","ETHF0:USTF0",1735777330955,2.7e-06,3364.6,3364.5,51.44118956]
["bitfinex-derivatives","ETHF0:USTF0",1735777331358,3.90970223,3364.7,3364.5,51.14335956]
["bitfinex-derivatives","ETHF0:USTF0",1735777331657,2.33097223,3364.7,3364.6,6.2094855]
["bitfinex-derivatives","ETHF0:USTF0",1735777331857,1.55533223,3364.7,3364.6,6.2094855]
["bitfinex-derivatives","ETHF0:USTF0",1735777332059,1.55533223,3364.7,3364.6,11.2094855]
["bitfinex-derivatives","ETHF0:USTF0",1735777332260,1.55533223,3364.7,3364.6,49.30562]
["bitfinex-derivatives","ETHF0:USTF0",1735777332461,0.83202223,3364.7,3364.6,49.30562]
["bitfinex-derivatives","ETHF0:USTF0",1735777332657,0.7905,3365.6,3365.5,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735777332865,0.8557,3365.8,3365.7,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735777338665,0.7969,3366.0,3365.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735777338858,0.7969,3366.0,3365.9,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1735777339664,0.7969,3366.0,3365.9,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735777339859,0.7969,3366.0,3365.9,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1735777340570,0.7969,3366.0,3365.9,4.7035]
["bitfinex-derivatives","ETHF0:USTF0",1735777340963,1.7037,3366.5,3366.4,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735777341159,2.5578,3366.5,3366.4,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735777341562,0.29766,3366.4,3366.3,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735777341769,2.54416594,3366.4,3366.3,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735777341963,2.24650594,3366.4,3366.3,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735777342764,2.5578,3366.5,3366.4,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735777344565,2.5578,3366.5,3366.2,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777344770,2.54416594,3366.4,3366.3,1.49566]
["bitfinex-derivatives","ETHF0:USTF0",1735777344973,2.24650594,3366.4,3366.3,1.49566]
["bitfinex-derivatives","ETHF0:USTF0",1735777345371,2.54416594,3366.4,3366.3,1.49566]
["bitfinex-derivatives","ETHF0:USTF0",1735777345568,2.24650594,3366.4,3366.3,1.49566]
["bitfinex-derivatives","ETHF0:USTF0",1735777345772,2.54416594,3366.4,3366.3,1.49566]
["bitfinex-derivatives","ETHF0:USTF0",1735777345967,2.54416594,3366.4,3366.2,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777345968,2.24650594,3366.4,3366.2,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735777346169,0.29767,3366.3,3366.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735777346467,2.54417594,3366.3,3366.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735777346774,0.29768,3366.2,3366.1,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735777346978,3.2078,3366.2,3366.1,1.49568]
["bitfinex-derivatives","ETHF0:USTF0",1735777347273,3.50548,3366.2,3366.1,1.49568]
["bitfinex-derivatives","ETHF0:USTF0",1735777347676,3.50548,3366.2,3366.1,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735777347865,0.29773,3365.6,3365.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735777348175,0.29773,3365.6,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777348176,2.24650594,3366.0,3365.4,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1735777348476,0.74422,3366.1,3365.4,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1735777348477,4.17494594,3365.5,3365.4,4.70354]
["bitfinex-derivatives","ETHF0:USTF0",1735777348871,3.87720594,3365.5,3365.4,4.70354]
["bitfinex-derivatives","ETHF0:USTF0",1735777349273,3.2078,3366.2,3365.4,4.70354]
["bitfinex-derivatives","ETHF0:USTF0",1735777349274,2.24650594,3366.1,3365.4,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1735777349475,1.9284,3366.0,3365.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735777349775,0.2977,3365.9,3365.7,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735777349977,2.24650594,3365.8,3365.7,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735777350571,1.6307,3366.0,3365.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735777351577,1.6307,3366.0,3365.9,41.0977]
["bitfinex-derivatives","ETHF0:USTF0",1735777351972,1.6307,3366.0,3365.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735777352573,1.6307,3366.0,3365.9,41.0977]
["bitfinex-derivatives","ETHF0:USTF0",1735777352870,1.6307,3366.0,3365.4,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1735777352871,0.29772,3365.8,3365.4,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1735777353078,2.24650594,3365.5,3365.4,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1735777353272,2.24650594,3365.5,3365.4,3.50555]
["bitfinex-derivatives","ETHF0:USTF0",1735777353480,2.24650594,3365.5,3365.4,4.70355]
["bitfinex-derivatives","ETHF0:USTF0",1735777354275,3.34584594,3365.5,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777354578,0.29779,3365.0,3364.8,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735777354778,0.8369,3364.9,3364.8,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735777355879,1.13469,3364.9,3364.8,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735777356174,1.93629,3364.9,3364.8,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735777356573,1.6385,3364.9,3364.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735777356767,1.93629,3364.9,3364.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735777357174,1.6385,3364.9,3364.5,10.52110804]
["bitfinex-derivatives","ETHF0:USTF0",1735777357477,1.6385,3364.9,3364.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735777358877,1.6385,3364.9,3364.8,42.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735777360183,1.6385,3364.9,3364.8,41.0978]
["bitfinex-derivatives","ETHF0:USTF0",1735777360372,1.6385,3364.9,3364.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735777363083,2.24650594,3365.1,3364.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735777363277,2.24650594,3365.1,3365.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735777363679,3.2078,3365.2,3365.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735777363879,2.24650594,3365.4,3364.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735777364082,1.5885,3365.5,3365.0,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1735777364281,1.5885,3365.5,3365.4,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735777364685,1.5885,3365.5,3365.4,1.48775]
["bitfinex-derivatives","ETHF0:USTF0",1735777365785,4.7963,3365.5,3365.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735777366087,5.09404,3365.5,3365.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735777366287,0.29775,3365.3,3365.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735777366585,2.54425594,3365.3,3365.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735777366988,2.24650594,3365.3,3365.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735777367585,2.24650594,3365.3,3365.1,1.48777]
["bitfinex-derivatives","ETHF0:USTF0",1735777367788,0.29776,3365.2,3365.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735777367989,0.29778,3365.0,3364.9,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735777368192,2.24650594,3364.8,3364.7,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735777368984,3.90590594,3364.8,3364.7,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735777373095,1.6594,3364.8,3364.7,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735777375897,0.8045,3364.8,3364.7,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735777376200,9.24505251,3365.1,3365.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735777376597,1.7093,3365.2,3364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735777376804,6.99854657,3365.3,3365.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735777377993,3.2078,3365.5,3365.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1735777378298,3.2078,3365.5,3365.4,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735777378896,3.50554,3365.5,3365.4,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735777379204,3.2078,3365.5,3365.4,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735777379495,5.75204594,3365.5,3365.4,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735777379698,5.45430594,3365.5,3365.4,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735777380798,5.75204594,3365.5,3365.4,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735777380999,5.45430594,3365.5,3365.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735777381304,5.45430594,3365.5,3365.4,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735777382405,0.29775,3365.4,3365.3,1.48775]
["bitfinex-derivatives","ETHF0:USTF0",1735777382707,1.09775,3365.4,3365.3,1.48775]
["bitfinex-derivatives","ETHF0:USTF0",1735777383003,1.09775,3365.4,3365.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735777383398,0.8,3365.4,3365.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735777383603,2.54427594,3365.2,3365.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735777383797,2.54427594,3365.2,3364.4,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1735777383798,2.24650594,3365.2,3364.4,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1735777384005,0.29779,3365.0,3364.9,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735777384207,3.50559,3365.0,3364.9,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735777384406,3.2078,3365.0,3364.1,8.83844]
["bitfinex-derivatives","ETHF0:USTF0",1735777384602,2.24650594,3364.8,3364.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735777384999,3.2078,3365.0,3364.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735777385203,1.652,3365.1,3365.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735777386509,1.652,3365.1,3365.0,1.48778]
["bitfinex-derivatives","ETHF0:USTF0",1735777387113,4.0078,3365.4,3365.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735777387408,3.2078,3365.4,3365.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735777388213,6.99854657,3365.5,3365.4,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735777388408,6.99854657,3365.5,3365.4,3.36375594]
["bitfinex-derivatives","ETHF0:USTF0",1735777388611,6.99854657,3365.5,3365.4,4.19415594]
["bitfinex-derivatives","ETHF0:USTF0",1735777388812,6.99854657,3365.8,3365.4,4.19415594]
["bitfinex-derivatives","ETHF0:USTF0",1735777389015,6.99854657,3365.8,3365.7,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735777389211,6.99854657,3365.8,3365.7,1.48772]
["bitfinex-derivatives","ETHF0:USTF0",1735777389512,3.2078,3366.0,3365.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735777390013,4.0013,3366.5,3366.4,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735777390203,4.0013,3366.5,3366.4,1.48966]
["bitfinex-derivatives","ETHF0:USTF0",1735777393805,9.5472014,3366.9,3366.4,1.48966]
["bitfinex-derivatives","ETHF0:USTF0",1735777393806,9.2495914,3366.9,3366.4,1.48966]
["bitfinex-derivatives","ETHF0:USTF0",1735777394012,9.2495914,3366.9,3366.8,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735777394206,7.00308546,3366.9,3366.8,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735777395112,4.0689,3367.4,3366.5,4.82383]
["bitfinex-derivatives","ETHF0:USTF0",1735777395417,4.0689,3367.4,3367.3,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735777395606,4.0689,3367.4,3367.3,1.48958]
["bitfinex-derivatives","ETHF0:USTF0",1735777396217,7.00308546,3367.5,3367.4,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735777396516,2.24650594,3367.8,3367.3,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735777396717,2.24650594,3367.8,3367.7,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735777398413,2.54403594,3367.8,3367.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735777398620,2.24650594,3367.8,3367.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735777399610,2.24650594,3367.8,3367.7,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735777401610,3.2078,3367.9,3367.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735777401810,3.2078,3367.9,3367.4,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1735777401811,3.2078,3368.3,3367.5,2.24650594]
["bitfinex-derivatives","ETHF0:USTF0",1735777402019,3.2078,3368.3,3368.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735777402223,3.2078,3368.3,3368.2,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1735777402917,7.00308546,3368.5,3368.4,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735777403225,0.8713,3368.8,3368.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735777403425,0.8713,3368.8,3368.2,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735777403617,0.8713,3368.8,3368.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735777404426,0.8422,3369.0,3368.9,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735777404619,0.8422,3369.0,3368.9,1.48844]
["bitfinex-derivatives","ETHF0:USTF0",1735777404825,2.24650594,3369.6,3368.9,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735777405026,5.732,3369.9,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777405212,5.732,3369.9,3369.1,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1735777405418,2.24650594,3369.7,3368.9,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735777405925,2.24650594,3369.7,3369.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735777406223,2.54387594,3369.7,3369.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735777406424,0.2974,3369.4,3369.2,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735777406724,3.2078,3369.3,3369.2,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735777408821,4.8556,3369.9,3369.8,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735777409033,0.8551,3369.9,3369.8,1.48836]
["bitfinex-derivatives","ETHF0:USTF0",1735777410218,0.8551,3369.9,3369.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735777410423,4.0629,3369.9,3369.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735777410622,4.36025,3369.9,3369.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735777411022,4.0629,3369.9,3369.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735777411222,4.0629,3369.9,3369.8,1.48836]
["bitfinex-derivatives","ETHF0:USTF0",1735777411424,2.24650594,3370.9,3369.8,1.48836]
["bitfinex-derivatives","ETHF0:USTF0",1735777411425,3.2078,3371.4,3370.4,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777411624,3.2078,3371.4,3370.6,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1735777411930,3.2078,3371.4,3371.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735777412426,3.2078,3371.4,3370.6,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1735777412630,3.50502,3371.4,3371.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735777412825,3.2078,3371.4,3371.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735777413022,0.29723,3371.3,3371.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735777413220,3.2078,3371.4,3370.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735777413221,2.24650594,3371.2,3370.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735777413531,2.24650594,3371.2,3370.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735777413919,3.2078,3371.0,3370.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735777414124,3.50505,3371.0,3370.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735777414328,3.2078,3371.0,3370.9,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735777414528,2.24650594,3371.2,3370.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735777414820,2.54373594,3371.2,3370.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735777415026,2.24650594,3371.2,3370.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735777415321,0.29726,3371.0,3370.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735777415527,0.29726,3371.0,3370.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735777415829,0.7998,3370.9,3370.8,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735777417025,4.0076,3371.4,3370.7,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777417232,4.30482,3371.4,3371.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735777417433,4.30482,3371.4,3370.7,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777417434,4.0076,3371.4,3370.7,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777418125,4.0076,3371.4,3371.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735777418331,0.8578,3371.5,3371.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735777418627,3.2078,3371.9,3371.8,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735777418827,3.2078,3371.9,3371.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735777418828,7.96850594,3372.4,3371.5,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777419025,3.2078,3372.4,3371.7,2.24650594]
["bitfinex-derivatives","ETHF0:USTF0",1735777419227,2.24650594,3372.6,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777419430,2.24650594,3372.6,3371.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735777419626,0.8495,3372.5,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735777419927,3.2078,3373.4,3372.2,2.24650594]
["bitfinex-derivatives","ETHF0:USTF0",1735777420132,4.0356,3373.4,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777420332,0.29705,3373.3,3372.9,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735777420534,4.0356,3373.4,3372.9,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735777420725,4.0356,3373.4,3372.6,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735777420926,4.0356,3373.4,3373.2,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735777421126,3.2078,3373.4,3373.3,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735777421326,0.8495,3373.5,3373.4,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735777421526,0.8495,3373.5,3373.3,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735777421732,0.29701,3373.8,3373.4,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735777421933,0.29701,3373.8,3373.4,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735777422131,0.29701,3373.8,3373.3,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735777422132,3.08270594,3373.9,3373.3,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735777422329,0.8362,3373.9,3373.3,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735777422534,3.2078,3374.5,3374.2,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735777422832,0.29691,3374.9,3374.4,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735777423136,0.29691,3374.9,3374.5,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735777423432,1.1331,3375.1,3374.6,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735777423632,0.2969,3375.0,3374.5,1.49994]
["bitfinex-derivatives","ETHF0:USTF0",1735777423834,0.8362,3375.1,3374.5,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735777424329,0.8362,3375.1,3374.6,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735777424535,0.29691,3375.0,3374.5,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735777424726,0.8362,3375.1,3374.5,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735777424930,0.29691,3374.9,3374.5,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735777425934,0.8362,3375.1,3374.5,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735777426130,0.2969,3375.0,3374.6,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735777426339,0.29683,3375.9,3375.4,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735777426527,3.2078,3376.0,3375.5,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735777426731,3.2078,3376.0,3375.6,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735777426926,3.50462,3376.0,3375.6,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735777427132,3.2078,3376.0,3375.6,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735777427439,0.29682,3375.9,3375.6,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735777427740,0.29688,3375.3,3374.8,4.33831]
["bitfinex-derivatives","ETHF0:USTF0",1735777428036,3.2078,3376.0,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777428037,2.87608988,3375.4,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777428239,0.2969,3375.0,3374.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735777428439,0.29691,3374.9,3374.5,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735777428639,0.8269,3375.3,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777428943,0.29692,3374.8,3374.4,1.49895]
["bitfinex-derivatives","ETHF0:USTF0",1735777429536,3.2078,3375.1,3374.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735777429735,0.29692,3374.8,3374.4,1.49895]
["bitfinex-derivatives","ETHF0:USTF0",1735777430035,3.2078,3375.1,3374.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735777430235,0.29687,3375.4,3374.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735777430537,3.2078,3375.9,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777430734,2.87608988,3375.7,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777431032,0.8379,3375.6,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777431435,0.29686,3375.4,3375.0,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735777431628,0.29686,3375.4,3375.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735777431828,0.29687,3375.4,3375.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735777432231,0.29688,3375.2,3375.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735777432437,0.29687,3375.3,3375.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735777432638,3.2078,3375.5,3375.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735777433340,3.50466,3375.5,3375.2,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735777433540,3.2078,3375.5,3375.2,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735777433935,3.2078,3375.5,3375.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735777434341,3.2078,3375.5,3375.4,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735777434835,3.2078,3375.5,3375.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735777434836,3.50466,3375.5,3375.2,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735777435033,3.50466,3375.5,3374.7,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1735777435034,3.2078,3375.5,3374.7,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1735777435239,3.50466,3375.5,3375.2,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735777435439,3.2078,3375.5,3375.2,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735777435637,0.29686,3375.4,3374.8,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735777435941,0.29689,3375.2,3374.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735777436140,3.2078,3375.5,3374.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735777436441,0.29687,3375.4,3375.1,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735777436643,4.0208,3375.5,3374.9,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1735777436938,0.29689,3375.1,3374.9,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1735777437142,0.29688,3375.3,3375.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735777437342,0.29688,3375.3,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777437543,0.29688,3375.3,3375.1,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735777438041,4.0208,3375.5,3375.1,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735777438042,0.29687,3375.4,3375.1,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735777438340,0.29687,3375.4,3374.7,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735777438641,4.31766,3375.5,3375.3,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735777438835,0.29686,3375.4,3375.2,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735777439037,0.29686,3375.4,3374.7,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735777439242,0.74182,3377.0,3375.4,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735777439544,3.2078,3375.9,3375.8,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735777439937,3.2078,3375.9,3375.8,41.09683]
["bitfinex-derivatives","ETHF0:USTF0",1735777440536,0.8485,3376.8,3376.3,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735777440537,3.2078,3376.4,3376.3,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735777440738,4.0563,3376.8,3376.3,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735777440940,0.29678,3376.4,3376.3,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735777441140,4.0563,3376.8,3376.3,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735777441437,0.29676,3376.6,3376.3,1.49778]
["bitfinex-derivatives","ETHF0:USTF0",1735777441638,4.0563,3376.8,3376.3,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735777441844,0.29677,3376.5,3376.3,1.49778]
["bitfinex-derivatives","ETHF0:USTF0",1735777442037,3.2078,3376.4,3375.4,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1735777442338,3.2078,3376.4,3375.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735777442339,0.29678,3376.3,3375.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735777442542,0.2968,3376.1,3375.9,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735777442743,0.29684,3375.7,3375.5,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735777442946,0.29684,3375.7,3375.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735777443143,0.815,3375.9,3375.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735777443555,0.29684,3375.7,3375.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735777443848,2.87608988,3375.8,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777444041,3.2078,3375.5,3374.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735777444242,0.29687,3375.4,3375.2,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735777444441,0.29687,3375.4,3374.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735777444442,3.2078,3375.5,3374.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735777444647,0.29689,3375.2,3375.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735777444845,3.2078,3375.5,3374.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735777445440,0.8345,3375.6,3375.5,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735777446045,0.8345,3375.6,3375.4,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735777446253,4.33915,3375.6,3375.4,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735777446455,4.33915,3375.6,3375.0,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735777446456,0.29686,3375.5,3375.0,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735777446658,4.0423,3375.6,3375.0,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735777446853,0.29689,3375.1,3374.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735777447053,2.87608988,3375.4,3374.2,1.54741]
["bitfinex-derivatives","ETHF0:USTF0",1735777447054,0.29692,3374.8,3374.2,8.8988]
["bitfinex-derivatives","ETHF0:USTF0",1735777447249,0.29692,3374.8,3374.7,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735777447448,0.29692,3374.8,3374.2,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1735777447449,0.29694,3374.6,3374.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735777447755,0.29694,3374.6,3374.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735777447756,3.2078,3374.6,3374.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735777447956,3.2078,3374.6,3373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735777448152,3.50474,3374.6,3374.4,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735777448358,0.29694,3374.5,3374.4,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735777448560,3.2078,3374.6,3374.3,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735777448755,0.29695,3374.5,3374.4,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735777448956,3.2078,3374.6,3374.3,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735777449259,3.50474,3374.6,3374.4,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735777449561,0.29694,3374.5,3374.4,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735777449764,3.2078,3374.6,3374.4,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735777450062,3.2078,3374.6,3374.5,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735777450258,0.8726,3374.7,3374.6,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735777450567,3.50467,3375.4,3375.2,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735777450860,0.29689,3375.1,3375.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735777451060,0.29689,3375.1,3374.9,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735777451264,0.29687,3375.3,3375.1,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735777451652,3.2078,3375.4,3374.8,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735777451851,0.29687,3375.3,3375.1,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735777452055,3.2078,3375.4,3374.9,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735777452056,0.2969,3375.1,3374.9,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735777452264,0.2969,3375.0,3374.8,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735777452461,0.29689,3375.1,3374.9,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735777452662,0.29689,3375.1,3374.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735777453160,3.2078,3375.4,3374.4,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777453363,0.29689,3375.2,3374.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735777453661,0.29689,3375.2,3375.1,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735777453871,3.2078,3375.4,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777454164,0.29683,3375.8,3375.6,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735777454458,4.30982,3375.9,3375.5,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735777454763,4.30982,3375.9,3375.8,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735777454960,4.013,3375.9,3375.7,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735777455164,4.30982,3375.9,3375.7,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735777455366,4.013,3375.9,3375.8,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735777455862,0.8052,3375.9,3375.8,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735777458956,0.8052,3375.9,3375.5,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735777458957,1.10202,3375.9,3375.7,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735777459163,1.10202,3375.9,3375.5,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735777459164,0.8052,3375.9,3375.6,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735777459466,0.8052,3375.9,3375.7,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735777459664,1.10202,3375.9,3375.7,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735777460656,0.8052,3375.9,3375.5,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735777461060,3.2078,3376.0,3375.9,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735777464966,3.2078,3376.6,3375.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735777465166,3.2078,3376.6,3376.5,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735777465465,4.60757845,3376.8,3376.7,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735777466064,7.29977546,3377.4,3376.7,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735777466065,4.60757845,3377.4,3376.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735777466256,4.60757845,3377.4,3377.3,3.17278988]
["bitfinex-derivatives","ETHF0:USTF0",1735777466558,4.60757845,3377.4,3377.3,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1735777466759,4.60757845,3377.4,3377.3,42.3297]
["bitfinex-derivatives","ETHF0:USTF0",1735777467169,4.60757845,3377.4,3377.3,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1735777467762,6.76711588,3377.6,3377.5,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735777467763,1.07993028,3377.6,3377.5,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735777468260,0.45216028,3377.6,3377.5,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735777468665,0.45216028,3377.6,3377.5,1.52868]
["bitfinex-derivatives","ETHF0:USTF0",1735777469163,0.45216028,3377.6,3377.5,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735777469364,0.74883028,3377.6,3377.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735777469771,0.74883028,3377.6,3377.2,10.6248]
["bitfinex-derivatives","ETHF0:USTF0",1735777469772,0.45216028,3377.6,3377.2,10.6248]
["bitfinex-derivatives","ETHF0:USTF0",1735777469966,0.8519,3377.5,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777470270,3.2078,3377.3,3376.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735777470470,0.8519,3377.5,3377.4,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735777470668,0.8519,3377.5,3377.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735777470976,0.8519,3377.5,3377.1,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735777470977,1.14858,3377.5,3377.1,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735777471166,3.2078,3377.3,3377.2,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735777471467,0.8519,3377.5,3377.1,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735777471667,0.8519,3377.5,3377.4,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735777473271,0.8519,3377.5,3377.1,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735777473272,4.0597,3377.5,3377.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735777473469,4.0597,3377.5,3377.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735777473870,0.29669,3377.4,3377.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735777474174,4.0597,3377.5,3377.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735777474372,0.29673,3377.0,3376.8,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735777474571,0.29673,3377.0,3376.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735777474769,3.50452,3377.1,3376.9,1.52873]
["bitfinex-derivatives","ETHF0:USTF0",1735777474977,3.2078,3377.1,3376.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735777475171,3.2078,3377.1,3377.0,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735777475864,0.8519,3377.5,3377.4,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735777477872,0.45216028,3377.6,3377.5,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735777478465,0.45216028,3377.6,3377.5,3.50448]
["bitfinex-derivatives","ETHF0:USTF0",1735777479169,0.45216028,3377.6,3377.5,4.35978]
["bitfinex-derivatives","ETHF0:USTF0",1735777479370,4.63394297,3378.2,3378.1,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735777479572,4.63394297,3378.2,3378.1,1.53563]
["bitfinex-derivatives","ETHF0:USTF0",1735777479872,4.63394297,3378.2,3378.1,6.53563]
["bitfinex-derivatives","ETHF0:USTF0",1735777480076,3.2078,3379.1,3378.1,6.53563]
["bitfinex-derivatives","ETHF0:USTF0",1735777480077,0.19508297,3378.6,3378.1,6.53563]
["bitfinex-derivatives","ETHF0:USTF0",1735777480280,0.19508297,3378.6,3378.5,3.17267988]
["bitfinex-derivatives","ETHF0:USTF0",1735777480673,2.97e-06,3378.6,3378.5,8.17267988]
["bitfinex-derivatives","ETHF0:USTF0",1735777480873,5.79242871,3378.8,3378.5,7.87608988]
["bitfinex-derivatives","ETHF0:USTF0",1735777480874,5.72933168,3378.8,3378.5,7.87608988]
["bitfinex-derivatives","ETHF0:USTF0",1735777481069,5.10975168,3378.8,3378.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735777481272,12.54524729,3379.6,3378.7,2.87608988]
["bitfinex-derivatives","ETHF0:USTF0",1735777481273,9.33744729,3379.6,3378.7,2.87608988]
["bitfinex-derivatives","ETHF0:USTF0",1735777481577,4.99074414,3379.7,3379.6,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735777481872,8.09228425,3381.0,3380.9,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735777482076,8.09228425,3381.0,3380.9,1.53538]
["bitfinex-derivatives","ETHF0:USTF0",1735777482474,11.05148425,3381.0,3380.9,1.53538]
["bitfinex-derivatives","ETHF0:USTF0",1735777482669,11.05148425,3381.0,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777482976,2.9592,3380.8,3380.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735777483173,2.9592,3380.8,3380.6,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1735777483374,2.9592,3380.7,3380.6,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1735777483581,3.2078,3381.2,3380.6,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1735777483778,3.2078,3381.2,3381.1,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735777483981,2.9592,3381.1,3380.6,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1735777484282,2.9592,3381.2,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777484486,2.9592,3381.2,3381.1,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735777484678,4.8816,3381.6,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777484877,2.9576,3381.2,3381.1,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735777485185,2.9576,3381.2,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777485481,2.9576,3381.0,3380.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735777485683,4.8816,3381.6,3380.8,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735777485883,3.2078,3381.6,3380.8,53.12188988]
["bitfinex-derivatives","ETHF0:USTF0",1735777486183,3.50408,3382.1,3381.5,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735777486387,6.1654,3382.1,3381.7,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735777486774,6.1654,3382.1,3381.6,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1735777486981,2.9576,3382.0,3381.7,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735777487180,2.9576,3382.0,3381.9,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735777487480,3.2078,3382.5,3382.0,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735777487672,3.2078,3382.5,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777487875,3.2078,3383.4,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777488081,2.9576,3383.5,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777488280,0.8388,3384.6,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777488281,3.2078,3384.6,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777488482,7.865,3386.4,3383.9,3.50392]
["bitfinex-derivatives","ETHF0:USTF0",1735777488483,3.2078,3385.0,3383.9,3.50392]
["bitfinex-derivatives","ETHF0:USTF0",1735777488779,3.2078,3385.0,3383.9,4.74192]
["bitfinex-derivatives","ETHF0:USTF0",1735777488977,3.2078,3385.5,3383.9,9.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735777489181,2.9576,3385.1,3384.7,3.50384]
["bitfinex-derivatives","ETHF0:USTF0",1735777489384,2.9576,3385.2,3384.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1735777489691,3.2078,3385.5,3384.1,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1735777489692,2.9576,3384.8,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777489990,2.9576,3384.2,3384.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1735777490278,2.9576,3384.2,3384.0,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1735777490478,3.24314076,3384.9,3383.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735777490479,2.9576,3384.1,3383.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735777490684,3.2078,3384.4,3383.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1735777490984,2.9576,3383.7,3383.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1735777491182,2.9576,3383.7,3383.6,1.59114]
["bitfinex-derivatives","ETHF0:USTF0",1735777491989,2.9576,3383.7,3383.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1735777492178,2.9576,3383.7,3383.6,1.59114]
["bitfinex-derivatives","ETHF0:USTF0",1735777492480,0.29608,3384.3,3383.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735777492685,0.29608,3384.3,3383.6,1.59114]
["bitfinex-derivatives","ETHF0:USTF0",1735777492885,0.54187372,3384.4,3384.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735777493181,0.54187372,3384.4,3384.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735777493478,0.7884,3384.6,3384.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735777493878,0.7884,3384.6,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777494176,0.7884,3384.6,3384.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735777494379,0.7884,3384.6,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777494681,0.7884,3384.6,3384.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735777494881,0.7884,3384.6,3384.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735777495087,0.7884,3384.6,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777495382,0.7884,3384.6,3384.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735777495582,0.7884,3384.6,3384.4,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735777495779,0.8111,3384.8,3384.4,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1735777496183,0.8111,3384.8,3384.6,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735777496374,0.8111,3384.8,3384.7,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735777496680,0.8667,3385.0,3384.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735777496885,0.8667,3385.0,3384.9,3.50383]
["bitfinex-derivatives","ETHF0:USTF0",1735777497085,0.8399,3385.5,3385.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735777497287,0.8399,3385.5,3385.4,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735777497481,0.8399,3385.5,3385.4,1.58999]
["bitfinex-derivatives","ETHF0:USTF0",1735777497683,0.8399,3385.5,3385.4,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735777498786,1.13588,3385.5,3385.4,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735777498985,1.13588,3385.5,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777498986,0.8399,3385.5,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777499178,3.2078,3385.4,3385.0,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735777499381,0.296,3385.3,3385.1,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735777499582,1.09471,3385.2,3384.7,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735777499789,0.29602,3385.1,3384.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735777499988,0.29603,3385.0,3384.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735777500286,0.29604,3384.9,3384.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735777500488,0.7987,3385.2,3384.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735777500690,1.09471,3385.2,3384.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735777500992,0.7987,3385.2,3384.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735777501487,0.7987,3385.2,3385.1,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735777502085,0.7987,3385.2,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777502086,3.2078,3385.8,3385.5,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735777502279,3.2078,3385.8,3385.5,1.58998]
["bitfinex-derivatives","ETHF0:USTF0",1735777502498,3.50371,3386.3,3385.5,1.58998]
["bitfinex-derivatives","ETHF0:USTF0",1735777502787,2.4601,3386.4,3385.5,1.58998]
["bitfinex-derivatives","ETHF0:USTF0",1735777503190,7.11e-06,3385.6,3385.5,6.58998]
["bitfinex-derivatives","ETHF0:USTF0",1735777503692,7.11e-06,3385.6,3385.5,41.09598]
["bitfinex-derivatives","ETHF0:USTF0",1735777503883,7.11e-06,3385.6,3385.5,42.38898]
["bitfinex-derivatives","ETHF0:USTF0",1735777504188,7.11e-06,3385.6,3385.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1735777504590,7.11e-06,3385.6,3385.5,1.58898]
["bitfinex-derivatives","ETHF0:USTF0",1735777508186,7.11e-06,3385.6,3385.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1735777508681,7.11e-06,3385.6,3385.5,1.58898]
["bitfinex-derivatives","ETHF0:USTF0",1735777509282,7.11e-06,3385.6,3385.5,9.83212076]
["bitfinex-derivatives","ETHF0:USTF0",1735777509884,7.11e-06,3385.6,3385.5,50.63212076]
["bitfinex-derivatives","ETHF0:USTF0",1735777510286,7.11e-06,3385.6,3385.5,50.24271612]
["bitfinex-derivatives","ETHF0:USTF0",1735777510682,7.11e-06,3385.6,3385.5,45.24271612]
["bitfinex-derivatives","ETHF0:USTF0",1735777510885,7.11e-06,3385.6,3385.5,50.24271612]
["bitfinex-derivatives","ETHF0:USTF0",1735777511279,3.2078,3387.2,3387.1,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735777511480,0.29584,3387.1,3386.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735777511684,3.2078,3387.2,3386.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1735777511685,8.2078,3387.2,3386.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1735777511879,8.2078,3387.2,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777511880,2.85373612,3387.1,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777512086,3.2078,3386.4,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777512282,2.5396,3386.3,3385.7,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1735777512487,2.5396,3386.3,3384.7,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1735777512488,0.29591,3386.3,3385.8,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1735777512689,0.73957,3387.3,3384.7,2.85373612]
["bitfinex-derivatives","ETHF0:USTF0",1735777512690,0.29573,3388.4,3387.2,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1735777512886,6.06153612,3389.3,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777513086,6.06153612,3389.3,3388.1,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1735777513087,0.29566,3389.1,3388.1,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1735777513391,2.5261,3389.2,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777513392,3.2078,3388.9,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777513581,3.2078,3388.9,3388.0,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1735777513787,0.2957,3388.8,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777513983,3.50349,3388.9,3388.4,3.50352]
["bitfinex-derivatives","ETHF0:USTF0",1735777514189,0.23408869,3390.3,3388.4,3.50352]
["bitfinex-derivatives","ETHF0:USTF0",1735777514190,3.2078,3390.1,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777514395,0.8294,3389.8,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777514596,2.85373612,3389.5,3388.8,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1735777514794,0.29566,3389.2,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777514989,2.85373612,3389.5,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777515188,0.29564,3389.4,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777515491,0.29566,3389.2,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777515697,7.85373612,3389.5,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777515894,0.7937,3389.1,3388.8,3.50349]
["bitfinex-derivatives","ETHF0:USTF0",1735777516087,0.7937,3389.1,3388.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1735777516896,0.7937,3389.1,3388.9,1.67768]
["bitfinex-derivatives","ETHF0:USTF0",1735777517097,0.7937,3389.1,3388.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1735777517599,0.29568,3388.9,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777517791,0.29572,3388.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777517991,0.29575,3388.1,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777518186,3.2078,3388.7,3387.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1735777518187,0.29577,3387.9,3387.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1735777518893,0.865,3388.1,3387.5,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1735777519098,3.2078,3387.6,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777519299,0.29585,3387.0,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777519596,3.2078,3387.6,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777520600,3.2078,3387.6,3387.4,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735777520794,3.2078,3387.6,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777521299,0.2958,3387.6,3387.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735777521493,0.8433,3387.8,3387.4,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735777521696,0.2958,3387.6,3387.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735777521890,3.2078,3388.0,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777522096,3.2078,3388.0,3386.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1735777522097,0.29584,3387.1,3386.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735777522391,0.73954,3387.4,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777522595,0.29582,3387.3,3387.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735777522795,0.29582,3387.3,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777522796,0.7872,3387.7,3387.1,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1735777523002,0.29577,3387.9,3387.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735777523297,4.0728,3388.1,3387.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735777523500,4.0728,3388.1,3387.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1735777523690,4.36855,3388.1,3387.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1735777523998,0.29576,3388.0,3387.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1735777524300,4.0728,3388.1,3387.4,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1735777524498,0.29579,3387.7,3387.4,4.88561]
["bitfinex-derivatives","ETHF0:USTF0",1735777524997,4.0728,3388.1,3387.4,4.88561]
["bitfinex-derivatives","ETHF0:USTF0",1735777525202,0.2958,3387.6,3387.4,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1735777525707,0.2958,3387.6,3387.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1735777525708,0.29579,3387.6,3387.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1735777525996,4.0728,3388.1,3387.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1735777526197,0.29579,3387.6,3387.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1735777526805,0.29579,3387.7,3387.3,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735777527100,4.0728,3388.1,3387.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1735777527304,4.0728,3388.1,3388.0,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735777527493,0.865,3388.1,3388.0,0.28895359]
["bitfinex-derivatives","ETHF0:USTF0",1735777528696,0.7872,3388.4,3388.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735777530202,0.7872,3388.4,3388.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1735777530504,0.7872,3388.4,3388.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735777530704,3.2078,3389.1,3388.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1735777530893,0.29567,3389.0,3388.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735777531100,0.29571,3388.6,3388.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735777531299,0.8184,3389.0,3388.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1735777531600,0.8184,3389.0,3388.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735777531601,0.29569,3388.9,3388.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735777531805,0.8184,3389.0,3388.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735777532005,0.29573,3388.3,3388.2,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1735777532194,0.73922,3388.9,3388.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1735777532400,0.29573,3388.3,3388.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1735777532704,0.73922,3388.9,3388.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1735777532897,0.73922,3388.9,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777532898,0.29576,3388.0,3387.8,3.50357]
["bitfinex-derivatives","ETHF0:USTF0",1735777533099,0.29576,3388.0,3387.9,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1735777534010,0.29576,3388.0,3387.9,0.0765]
["bitfinex-derivatives","ETHF0:USTF0",1735777534209,0.2958,3387.6,3387.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1735777534406,6.6337,3388.2,3387.2,3.50363]
["bitfinex-derivatives","ETHF0:USTF0",1735777534407,0.29582,3387.4,3387.2,3.50363]
["bitfinex-derivatives","ETHF0:USTF0",1735777534596,0.787,3387.9,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777534904,0.29582,3387.3,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777535205,0.29586,3386.9,3386.7,3.50367]
["bitfinex-derivatives","ETHF0:USTF0",1735777535398,0.29584,3387.1,3386.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735777535604,8.2078,3387.5,3386.8,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1735777535798,8.2078,3387.5,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777536004,0.2959,3386.4,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777536403,0.787,3386.8,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777536610,0.2959,3386.4,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777536802,0.2959,3386.4,3386.3,3.50371]
["bitfinex-derivatives","ETHF0:USTF0",1735777536998,1.45907094,3386.8,3386.6,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735777537300,1.08287,3386.8,3386.6,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735777537507,1.08287,3386.8,3386.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735777537508,0.29589,3386.6,3386.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735777537702,0.29589,3386.6,3386.5,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735777537911,0.2959,3386.5,3386.3,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1735777538114,0.29588,3386.7,3386.5,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735777538412,0.2959,3386.4,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777538609,0.787,3386.8,3386.1,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1735777538811,0.37620094,3386.9,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777539010,0.37647361,3386.9,3386.4,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1735777539218,0.67228361,3387.5,3387.1,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735777539512,1.10182,3387.4,3387.1,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735777539910,0.806,3387.4,3387.1,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735777540121,0.806,3387.4,3387.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735777540318,4.0402,3387.6,3387.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735777540523,0.8629,3388.0,3387.9,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735777540723,5.69758891,3388.8,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777540724,0.8659,3388.4,3388.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735777540919,0.8659,3388.4,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777541224,1.16163,3388.4,3388.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1735777541419,1.16163,3388.4,3388.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735777541618,0.8659,3388.4,3388.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1735777541823,1.16163,3388.4,3388.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735777542021,0.8659,3388.4,3388.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1735777542217,0.8659,3388.4,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777542525,0.8659,3388.4,3387.5,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735777542526,6.60522,3388.4,3387.5,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735777542824,6.60522,3388.4,3387.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735777542825,0.29575,3388.1,3387.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735777543016,0.8659,3388.4,3387.5,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735777543220,0.29574,3388.3,3388.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735777543618,0.29574,3388.2,3387.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735777543826,0.29574,3388.3,3388.0,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735777544023,0.29575,3388.1,3387.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735777544222,0.29577,3387.9,3387.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735777544424,0.8659,3388.4,3387.5,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735777544626,0.29573,3388.3,3387.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735777544928,0.8659,3388.4,3387.5,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735777545330,0.8659,3388.4,3387.5,2.16149]
["bitfinex-derivatives","ETHF0:USTF0",1735777545622,0.8659,3388.4,3387.5,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735777545829,0.29577,3387.9,3387.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735777546028,5.8659,3388.4,3387.5,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735777546232,5.8659,3388.4,3387.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735777546233,0.29577,3387.9,3387.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735777546418,0.32443996,3388.3,3387.5,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735777546731,0.8659,3388.4,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777546926,5.69758891,3388.7,3388.6,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735777547225,5.69758891,3388.7,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777547226,6.77404426,3388.8,3388.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735777547420,6.77404426,3388.8,3388.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735777547625,6.77404426,3388.8,3388.4,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735777547925,6.77404426,3388.8,3388.6,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735777548226,0.8629,3388.9,3388.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735777548434,5.77685424,3389.2,3389.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735777549634,5.77685424,3389.6,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777549828,5.77685424,3389.6,3389.5,3.50343]
["bitfinex-derivatives","ETHF0:USTF0",1735777550126,5.77685424,3389.6,3389.5,4.92543]
["bitfinex-derivatives","ETHF0:USTF0",1735777550829,0.29562,3389.6,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777551735,5.77685424,3390.0,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777552037,4.47195424,3390.0,3389.9,3.50339]
["bitfinex-derivatives","ETHF0:USTF0",1735777552222,4.47195424,3390.0,3389.9,4.92539]
["bitfinex-derivatives","ETHF0:USTF0",1735777552428,4.47195424,3390.0,3389.9,9.92539]
["bitfinex-derivatives","ETHF0:USTF0",1735777552622,1.03193339,3390.2,3389.9,50.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735777552830,1.03193339,3390.2,3390.1,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735777553526,6.77404426,3391.2,3390.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735777553733,6.77404426,3391.2,3391.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735777554034,6.77404426,3391.2,3391.1,1.71749]
["bitfinex-derivatives","ETHF0:USTF0",1735777554236,0.29545,3391.6,3391.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735777554435,6.77404426,3392.0,3391.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735777554633,7.06945426,3392.0,3391.9,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735777555031,5.68699426,3392.0,3391.9,8.16216281]
["bitfinex-derivatives","ETHF0:USTF0",1735777555337,0.29532,3393.0,3391.9,8.16216281]
["bitfinex-derivatives","ETHF0:USTF0",1735777555338,3.2078,3392.8,3391.9,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1735777555531,7.89876097,3393.1,3391.9,45.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735777555829,7.89876097,3393.1,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777556035,7.89876097,3393.1,3393.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735777556235,7.89876097,3393.1,3393.0,1.71632]
["bitfinex-derivatives","ETHF0:USTF0",1735777556438,7.89876097,3393.1,3392.1,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1735777556439,8.2078,3393.1,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777556732,3.2078,3393.2,3393.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735777557042,3.2078,3393.2,3393.1,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735777557239,3.2078,3393.6,3393.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735777557436,3.2078,3393.6,3393.1,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735777557734,3.2078,3393.6,3393.2,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735777557937,3.2078,3393.6,3393.2,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1735777558143,3.2078,3393.6,3393.2,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735777558332,8.2078,3393.6,3392.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735777558534,3.2078,3392.9,3392.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735777558837,0.29533,3393.0,3392.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735777559033,3.2078,3392.7,3392.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735777559239,3.2078,3393.1,3392.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735777559735,3.2078,3392.7,3392.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735777559936,3.2078,3392.7,3392.6,1.71636]
["bitfinex-derivatives","ETHF0:USTF0",1735777560130,0.818,3393.5,3392.6,1.71636]
["bitfinex-derivatives","ETHF0:USTF0",1735777560131,3.2078,3393.3,3392.9,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735777560640,3.2078,3393.3,3392.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735777560838,3.2078,3393.3,3392.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735777561343,3.2078,3393.3,3393.2,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735777561543,0.8512,3394.4,3393.2,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735777561735,3.2078,3394.3,3393.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735777561934,3.2078,3394.3,3394.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735777562339,3.2078,3394.7,3394.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735777562537,3.2078,3395.2,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777562746,0.8448,3396.2,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777562747,3.2078,3395.6,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777562937,3.2078,3395.6,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777563131,3.2078,3395.6,3394.7,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735777563337,3.2078,3395.6,3394.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735777563640,0.8448,3396.2,3394.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735777563641,3.2078,3395.2,3394.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735777563837,3.2078,3395.8,3394.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735777564039,3.2078,3395.4,3394.1,10.5918]
["bitfinex-derivatives","ETHF0:USTF0",1735777564342,0.29513,3395.2,3394.5,3.50299]
["bitfinex-derivatives","ETHF0:USTF0",1735777564543,3.2078,3395.4,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777564742,0.8448,3396.2,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777564743,3.2078,3395.8,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777564940,3.2078,3395.8,3395.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735777565136,3.2078,3395.8,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777565441,0.29513,3395.3,3395.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1735777565638,0.29514,3395.2,3395.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1735777565942,3.2078,3395.4,3395.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1735777566142,0.29514,3395.2,3395.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1735777566340,3.2078,3395.4,3395.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1735777566636,3.2078,3395.4,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777566835,3.2078,3394.4,3393.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735777567035,3.2078,3394.4,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777567036,3.2078,3394.4,3394.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1735777567241,3.2078,3394.9,3394.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735777567442,3.50297,3394.9,3394.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735777567742,3.2078,3394.5,3394.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735777568140,3.2078,3394.5,3394.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735777568337,3.2078,3394.5,3394.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735777568545,3.2078,3394.5,3394.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1735777568742,3.2078,3394.5,3394.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735777568942,0.2952,3394.4,3394.0,1.77123]
["bitfinex-derivatives","ETHF0:USTF0",1735777569143,0.2952,3394.4,3394.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735777569440,3.2078,3394.5,3394.1,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1735777569640,3.2078,3394.5,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777569837,0.29525,3393.8,3393.7,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1735777570044,3.2078,3394.1,3393.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735777570245,3.2078,3394.1,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777570246,0.29521,3394.3,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777570447,3.2078,3394.1,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777570639,3.2078,3393.6,3393.0,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1735777570944,3.2078,3393.6,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777570945,0.29531,3393.3,3393.1,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1735777571143,3.2078,3393.6,3393.1,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1735777571444,3.2078,3393.6,3393.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735777571649,0.2952,3394.5,3393.9,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735777571947,3.2078,3394.2,3394.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735777572151,3.2078,3394.7,3394.6,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735777572448,0.29519,3394.6,3394.3,1.77121]
["bitfinex-derivatives","ETHF0:USTF0",1735777572650,3.50298,3394.7,3394.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735777572941,3.2078,3394.7,3394.6,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735777573740,3.2078,3394.7,3394.6,1.77119]
["bitfinex-derivatives","ETHF0:USTF0",1735777575853,3.2078,3395.8,3394.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1735777576154,0.2951,3395.7,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777576349,3.2078,3395.8,3395.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735777576350,0.29511,3395.5,3395.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735777576650,0.29509,3395.7,3395.4,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735777576953,0.2951,3395.6,3395.4,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1735777577449,3.2078,3395.8,3395.4,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1735777577649,3.2078,3395.8,3395.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735777577845,3.2078,3395.8,3395.7,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735777578045,3.2078,3395.8,3395.4,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1735777578447,0.29509,3395.7,3395.4,1.77111]
["bitfinex-derivatives","ETHF0:USTF0",1735777578750,3.2078,3395.8,3395.4,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1735777579140,0.29509,3395.7,3395.4,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1735777579345,3.2078,3395.8,3395.4,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1735777579649,3.2078,3395.8,3395.2,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1735777579954,3.50292,3395.3,3395.2,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1735777580254,3.2078,3395.3,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777580455,0.29518,3394.7,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777580645,0.73776,3395.6,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777580646,1.00793494,3396.6,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777580954,1.00793494,3396.6,3396.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735777581262,1.00793494,3396.6,3396.5,1.77102]
["bitfinex-derivatives","ETHF0:USTF0",1735777581653,1.00793494,3396.6,3396.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735777582149,1.00793494,3396.6,3396.5,1.77002]
["bitfinex-derivatives","ETHF0:USTF0",1735777586051,1.00793494,3396.6,3396.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735777586258,1.00793494,3396.6,3396.5,1.77002]
["bitfinex-derivatives","ETHF0:USTF0",1735777588152,1.00793494,3396.6,3396.5,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1735777588655,1.00793494,3396.6,3396.5,1.77002]
["bitfinex-derivatives","ETHF0:USTF0",1735777589856,1.00793494,3396.6,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777590050,1.00793494,3396.6,3395.9,3.23794281]
["bitfinex-derivatives","ETHF0:USTF0",1735777590051,0.29506,3396.0,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777590554,0.73758,3396.4,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777590852,0.73758,3396.4,3394.3,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1735777590853,0.29512,3395.3,3395.2,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1735777591055,0.29517,3394.9,3394.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1735777591251,1.11894,3395.2,3394.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735777591448,0.8238,3395.2,3394.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1735777592058,0.29517,3394.8,3394.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1735777592459,0.37186642,3394.9,3394.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1735777592653,1.11894,3395.2,3394.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735777592962,0.8238,3395.2,3394.8,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1735777593154,0.37186642,3395.3,3394.8,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1735777593457,1.6953,3395.9,3394.8,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1735777593458,3.2078,3395.7,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777593659,0.2951,3395.6,3395.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735777593858,3.58007579,3395.7,3395.1,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735777594061,0.29511,3395.5,3395.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735777594255,3.2078,3395.7,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777594454,3.2078,3395.7,3395.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735777594651,0.2951,3395.6,3395.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735777594851,6.44574281,3397.0,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777595056,0.37214929,3395.8,3395.7,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735777595256,0.37214929,3395.8,3395.7,3.50289]
["bitfinex-derivatives","ETHF0:USTF0",1735777595457,0.48537651,3396.8,3395.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1735777595653,3.2078,3397.0,3396.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735777595860,3.2078,3397.0,3396.5,5.01082]
["bitfinex-derivatives","ETHF0:USTF0",1735777595861,0.29499,3396.9,3396.5,5.01082]
["bitfinex-derivatives","ETHF0:USTF0",1735777596057,3.2078,3397.0,3396.5,5.01082]
["bitfinex-derivatives","ETHF0:USTF0",1735777597064,3.2078,3397.8,3396.5,5.01082]
["bitfinex-derivatives","ETHF0:USTF0",1735777597262,0.29494,3397.4,3396.5,5.01082]
["bitfinex-derivatives","ETHF0:USTF0",1735777597461,0.29494,3397.5,3396.5,5.01082]
["bitfinex-derivatives","ETHF0:USTF0",1735777598063,3.2078,3397.8,3396.5,5.01082]
["bitfinex-derivatives","ETHF0:USTF0",1735777598259,3.50271,3397.8,3396.5,5.01082]
["bitfinex-derivatives","ETHF0:USTF0",1735777598465,0.29493,3397.6,3396.5,5.01082]
["bitfinex-derivatives","ETHF0:USTF0",1735777598759,0.29493,3397.6,3396.5,3.50282]
["bitfinex-derivatives","ETHF0:USTF0",1735777598960,0.29494,3397.4,3396.5,5.00982]
["bitfinex-derivatives","ETHF0:USTF0",1735777599160,3.2078,3397.8,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777599367,0.29502,3396.5,3396.2,1.80204]
["bitfinex-derivatives","ETHF0:USTF0",1735777599660,3.2078,3397.0,3396.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735777599962,3.50278,3397.0,3396.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735777600164,3.94517,3397.4,3396.3,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735777600464,0.295,3396.8,3396.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735777600666,0.7966,3396.9,3396.2,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1735777600866,0.7966,3396.9,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777600867,0.29502,3396.5,3396.3,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735777601061,0.29504,3396.3,3396.2,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1735777601262,0.29498,3397.0,3396.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735777601557,3.2078,3396.9,3396.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735777601864,0.29504,3396.3,3396.2,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1735777602062,3.43000261,3397.8,3396.2,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1735777602359,0.29496,3397.2,3396.5,3.50282]
["bitfinex-derivatives","ETHF0:USTF0",1735777602555,3.2078,3397.6,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777602752,0.47279103,3397.5,3396.5,44.30282]
["bitfinex-derivatives","ETHF0:USTF0",1735777603057,1.01245802,3396.6,3396.5,44.30282]
["bitfinex-derivatives","ETHF0:USTF0",1735777603366,1.01245802,3396.6,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777603661,1.01245802,3396.6,3395.8,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1735777603662,4.0504,3396.5,3395.8,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1735777604053,0.8426,3396.5,3395.8,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1735777604263,0.29506,3396.1,3395.8,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1735777604459,0.8426,3396.5,3395.8,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1735777604460,1.6185,3396.4,3395.8,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1735777604668,1.6185,3396.4,3395.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735777604669,0.29504,3396.3,3395.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735777604863,1.6185,3396.4,3395.7,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1735777605165,0.29508,3395.8,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777605666,0.29512,3395.4,3395.2,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1735777605866,3.2078,3395.9,3395.2,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1735777606169,0.29512,3395.4,3395.2,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1735777606467,3.2078,3395.9,3395.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735777606468,3.50288,3395.9,3395.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735777606669,3.50288,3395.9,3395.2,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1735777606670,3.2078,3395.9,3395.2,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1735777606866,3.2078,3395.9,3395.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735777606867,0.2951,3395.6,3395.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735777607162,0.2951,3395.6,3394.5,11.31878]
["bitfinex-derivatives","ETHF0:USTF0",1735777607163,3.2078,3395.5,3394.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735777607469,3.2078,3395.5,3393.6,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1735777607470,3.2078,3394.7,3393.6,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1735777607664,0.8431,3394.6,3393.6,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1735777607862,3.2078,3394.7,3393.6,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1735777607863,3.2078,3394.7,3393.7,3.94596]
["bitfinex-derivatives","ETHF0:USTF0",1735777608067,3.50298,3394.7,3393.7,3.94596]
["bitfinex-derivatives","ETHF0:USTF0",1735777608271,1.61201543,3395.3,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777608272,3.2078,3394.3,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777608659,3.2078,3393.9,3393.6,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1735777608866,3.2078,3393.9,3392.9,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1735777609062,3.2078,3393.5,3392.9,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1735777609262,3.2078,3393.1,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777609567,3.2078,3393.1,3392.3,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1735777610064,0.29537,3392.6,3392.1,1.80339]
["bitfinex-derivatives","ETHF0:USTF0",1735777610279,0.29537,3392.5,3392.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735777610566,0.8649,3393.0,3392.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735777610761,8.2078,3393.1,3392.0,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1735777610762,3.50311,3393.2,3392.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735777610962,3.2078,3393.2,3393.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735777611465,3.43000261,3393.0,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777611665,3.43000261,3393.0,3392.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735777611874,3.43000261,3393.0,3392.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735777612167,3.43000261,3393.0,3392.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735777612365,3.2078,3392.7,3392.2,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1735777612562,0.29537,3392.5,3392.2,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1735777612763,0.29538,3392.3,3391.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735777612963,0.8707,3392.6,3391.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735777613169,3.2078,3392.3,3391.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735777613368,3.2078,3392.3,3392.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735777613663,3.43000261,3393.3,3391.7,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1735777613664,3.2078,3392.8,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777613971,6.63780261,3392.8,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777614564,6.63780261,3392.8,3392.6,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735777614768,6.63780261,3392.8,3392.0,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1735777615064,3.2078,3392.8,3392.0,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1735777615264,3.2078,3392.8,3392.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735777615469,3.2078,3392.2,3391.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735777615665,0.29544,3391.8,3391.4,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1735777615864,0.29541,3392.0,3391.4,1.80346]
["bitfinex-derivatives","ETHF0:USTF0",1735777616062,0.838,3392.1,3391.4,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1735777616268,0.29544,3391.8,3391.4,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1735777616568,0.29544,3391.7,3391.2,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1735777616961,3.2078,3391.8,3391.2,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1735777617161,3.2078,3391.8,3391.7,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735777617474,3.2078,3391.8,3391.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735777617666,3.2078,3391.8,3391.7,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735777617860,3.2078,3391.8,3391.7,41.09544]
["bitfinex-derivatives","ETHF0:USTF0",1735777618066,3.2078,3391.8,3391.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735777618364,0.29544,3391.7,3391.5,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1735777618564,3.2078,3391.8,3391.5,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1735777619171,3.50323,3391.8,3391.5,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1735777619474,0.29544,3391.7,3391.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735777619670,8.2078,3391.8,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777619864,8.2078,3391.8,3390.4,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1735777619865,3.2078,3390.9,3390.4,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1735777620071,0.29551,3390.9,3390.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735777620371,3.2078,3391.1,3391.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735777620775,3.2078,3391.1,3390.9,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1735777620968,3.2078,3391.1,3390.3,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1735777621171,0.29551,3390.9,3390.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735777621367,3.2078,3391.1,3390.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735777621565,3.2078,3391.1,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777621770,3.2078,3391.1,3390.1,4.7168]
["bitfinex-derivatives","ETHF0:USTF0",1735777622078,0.29551,3390.9,3390.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735777622280,0.29553,3390.7,3390.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735777622473,3.2078,3390.4,3389.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735777622673,3.2078,3390.4,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777622674,3.2078,3390.0,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777622874,0.29564,3389.4,3388.9,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735777623173,0.29568,3389.0,3388.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735777623376,3.2078,3388.8,3388.3,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1735777623674,0.29572,3388.5,3388.0,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735777623876,3.2078,3388.4,3387.6,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1735777624078,3.2078,3388.0,3387.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735777624271,3.2078,3388.0,3387.9,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735777624272,3.207,3388.0,3387.9,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735777624577,3.2078,3388.4,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777624778,3.2078,3388.9,3387.7,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1735777625079,3.2078,3388.9,3387.8,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1735777625287,3.2078,3388.9,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777625288,0.29572,3388.5,3388.0,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735777625581,3.2078,3388.5,3387.6,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1735777625875,3.2078,3388.5,3387.2,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1735777625876,3.2078,3387.7,3387.2,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1735777626080,3.50359,3387.7,3387.2,1.81682]
["bitfinex-derivatives","ETHF0:USTF0",1735777626288,3.2078,3387.7,3387.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735777626473,0.2958,3387.6,3386.9,1.81685]
["bitfinex-derivatives","ETHF0:USTF0",1735777626674,0.29579,3387.6,3387.0,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735777626980,3.2078,3387.7,3387.4,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735777627275,3.2078,3387.7,3387.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735777627869,3.2078,3387.7,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777628075,3.2078,3387.7,3387.1,4.7288]
["bitfinex-derivatives","ETHF0:USTF0",1735777628276,3.2078,3387.7,3387.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735777628683,1.0122,3388.4,3387.1,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1735777628684,3.2078,3388.1,3387.1,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1735777628981,0.29578,3387.9,3387.4,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735777629174,3.2078,3388.1,3387.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735777629175,3.2078,3387.7,3387.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735777629374,0.2958,3387.6,3386.8,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1735777629571,3.2078,3387.2,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777629978,3.2078,3386.7,3385.8,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1735777630172,3.2078,3386.7,3385.9,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735777630379,3.2078,3386.1,3385.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735777630580,3.2078,3386.1,3385.4,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1735777631082,2.5224,3387.1,3384.7,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1735777631083,3.2078,3385.9,3384.7,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1735777631277,3.2078,3385.1,3385.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735777631578,3.2078,3385.1,3384.3,4.2239]
["bitfinex-derivatives","ETHF0:USTF0",1735777631878,3.2078,3384.6,3384.1,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1735777632092,3.50389,3384.2,3383.5,41.09615]
["bitfinex-derivatives","ETHF0:USTF0",1735777632377,3.2078,3384.2,3383.1,8.908]
["bitfinex-derivatives","ETHF0:USTF0",1735777632573,3.2078,3383.5,3383.2,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735777632778,3.2078,3383.5,3383.1,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1735777632974,3.2078,3383.5,3382.5,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1735777633175,3.2078,3382.9,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777633385,3.2078,3382.9,3382.2,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1735777633878,3.2078,3382.5,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777634176,3.2078,3382.5,3382.0,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735777634376,3.2078,3383.3,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777634575,3.23794281,3383.7,3381.4,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1735777634576,3.2078,3383.7,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777634777,3.2078,3383.7,3382.7,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1735777634985,3.2078,3383.7,3382.8,4.7298]
["bitfinex-derivatives","ETHF0:USTF0",1735777635378,3.2078,3383.7,3383.1,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735777635577,3.2078,3383.7,3382.8,4.7298]
["bitfinex-derivatives","ETHF0:USTF0",1735777635578,3.2078,3383.7,3383.2,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735777635777,4.1411,3384.1,3383.6,0.28360161]
["bitfinex-derivatives","ETHF0:USTF0",1735777635985,4.1411,3384.1,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777636173,9.1411,3384.1,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777636375,4.1411,3384.1,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777636982,0.29611,3384.0,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777637186,4.1411,3384.1,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777637386,4.1411,3384.1,3383.8,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735777637580,4.1411,3384.1,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777637780,4.2022,3385.1,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777637990,4.49822,3385.1,3384.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735777638197,9.2022,3385.1,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777638489,4.2022,3385.1,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777638989,4.2022,3385.1,3384.8,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735777639184,4.2022,3385.1,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777639381,4.2022,3385.1,3383.9,4.7308]
["bitfinex-derivatives","ETHF0:USTF0",1735777639585,0.9944,3385.1,3384.8,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735777639782,4.49822,3385.1,3384.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735777639983,3.2078,3385.5,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777640289,3.2078,3385.5,3385.4,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735777640493,8.2078,3385.5,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777640792,8.2078,3385.5,3384.3,3.50388]
["bitfinex-derivatives","ETHF0:USTF0",1735777640793,0.29603,3384.9,3384.3,3.50388]
["bitfinex-derivatives","ETHF0:USTF0",1735777640987,3.23794281,3385.2,3383.2,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1735777640988,6.44574281,3384.7,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777641184,0.29604,3384.9,3384.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735777641392,3.2078,3384.8,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777641888,3.2078,3384.4,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777642090,0.29609,3384.3,3383.7,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735777642280,8.2078,3384.4,3383.3,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1735777642480,0.29612,3383.9,3383.4,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735777642690,3.23794281,3384.2,3383.3,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1735777642691,3.2078,3384.0,3383.3,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1735777642987,3.2078,3384.0,3383.5,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735777643189,3.2078,3384.0,3383.4,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735777643395,8.2078,3384.0,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777643583,0.29614,3383.7,3383.1,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735777643791,0.29613,3383.8,3383.0,3.50399]
["bitfinex-derivatives","ETHF0:USTF0",1735777644089,1.0206,3383.9,3383.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735777644389,3.2078,3384.0,3383.9,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735777644790,3.2078,3384.8,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777644993,3.2078,3384.8,3384.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735777645189,4.2175,3385.6,3385.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735777645392,7.45544281,3385.6,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777645692,2.72885,3386.0,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777645693,3.2078,3385.7,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777646193,1.0206,3386.0,3385.9,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735777646391,3.2078,3386.4,3386.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735777646692,3.2078,3386.4,3386.3,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735777647098,3.2078,3386.4,3386.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735777647287,3.2078,3386.4,3386.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735777647487,3.2078,3386.4,3386.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735777647687,3.2078,3386.4,3385.6,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1735777647993,0.29593,3386.1,3385.6,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735777648193,0.29593,3386.2,3385.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735777648396,3.2078,3386.3,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777648591,0.29596,3385.8,3385.4,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735777648900,8.2078,3386.3,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777649088,8.2078,3386.3,3385.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735777649089,0.29592,3386.2,3385.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735777649286,0.29595,3385.9,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777649489,0.29595,3385.9,3385.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735777649696,5.0,3385.9,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777650008,0.29592,3386.2,3385.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735777650196,0.29593,3386.1,3385.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735777650391,3.2078,3386.3,3385.9,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735777650588,3.2078,3386.7,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777650894,3.2078,3386.7,3386.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735777651191,3.50367,3386.7,3386.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735777651395,1.04,3387.0,3386.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735777651789,3.2078,3387.5,3387.4,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735777651988,3.2078,3387.5,3386.3,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1735777651989,3.2078,3387.9,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777652197,0.29582,3387.4,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777652395,0.29582,3387.3,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777652595,0.29582,3387.4,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777652900,0.29581,3387.5,3387.1,3.50363]
["bitfinex-derivatives","ETHF0:USTF0",1735777653095,3.2078,3387.9,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777653398,0.29581,3387.5,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777653598,1.9591,3388.0,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777653796,1.9591,3388.0,3386.5,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1735777653797,1.9591,3388.0,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777654097,0.29571,3388.6,3388.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735777654292,1.0243,3389.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777654996,1.0243,3389.0,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777655299,2.28201,3389.7,3388.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735777655501,1.24131,3389.7,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777655698,0.9457,3389.7,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777655895,0.29563,3389.6,3389.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735777656093,3.2078,3389.5,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777656303,3.50343,3389.5,3388.9,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735777656598,3.2078,3390.2,3389.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735777656902,3.2078,3390.2,3388.3,5.51427281]
["bitfinex-derivatives","ETHF0:USTF0",1735777656903,0.29559,3390.0,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777657095,3.2078,3390.2,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777657301,0.29556,3390.4,3389.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735777657505,4.2268,3390.6,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777658201,0.29547,3391.3,3390.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735777658500,0.29549,3391.1,3390.4,4.7438]
["bitfinex-derivatives","ETHF0:USTF0",1735777659201,0.29557,3390.2,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777659502,3.2078,3391.1,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777659697,3.2078,3391.1,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777659902,0.29549,3391.2,3390.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735777660101,4.1939,3391.5,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777660504,3.2078,3391.5,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777660701,3.2078,3391.5,3390.3,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1735777660702,3.2078,3391.5,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777661103,0.29549,3391.2,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777661300,3.2078,3391.5,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777661500,3.2078,3392.0,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777661799,0.29543,3391.8,3391.2,3.50328]
["bitfinex-derivatives","ETHF0:USTF0",1735777662005,0.29544,3391.7,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777662305,3.2078,3392.4,3391.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735777662507,3.2078,3392.4,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777662703,0.29542,3392.0,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777663004,3.2078,3392.4,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777663809,0.29541,3392.1,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777664003,3.2078,3392.4,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777664199,6.44574281,3392.8,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777664507,0.29538,3392.4,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777665209,3.2078,3392.8,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777665708,0.29542,3391.9,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777666512,0.29546,3391.5,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777666802,3.2078,3392.4,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777666803,3.2078,3391.6,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777667003,0.29549,3391.1,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777667208,3.2078,3391.6,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777667209,0.29548,3391.3,3390.7,3.50332]
["bitfinex-derivatives","ETHF0:USTF0",1735777667411,3.23794281,3391.8,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777667610,0.29547,3391.3,3390.7,3.50332]
["bitfinex-derivatives","ETHF0:USTF0",1735777667801,0.29546,3391.5,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777668006,3.2078,3392.2,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777668208,3.2078,3391.8,3390.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735777668404,3.94638,3391.8,3390.5,1.83054]
["bitfinex-derivatives","ETHF0:USTF0",1735777668608,0.29546,3391.5,3391.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735777668804,3.2078,3392.2,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777669012,0.29545,3391.6,3391.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735777669205,3.2078,3392.2,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777669408,3.23794281,3392.3,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777669811,0.29545,3391.6,3391.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735777670007,3.2078,3392.2,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777670214,3.23794281,3392.3,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777670506,3.23794281,3392.3,3390.8,0.00894402]
["bitfinex-derivatives","ETHF0:USTF0",1735777670507,0.29543,3391.8,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777670811,0.29545,3391.6,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777671005,3.2078,3392.2,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777671206,0.73851,3392.1,3391.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735777671411,0.73851,3392.1,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777671412,0.29546,3391.5,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777671611,0.73851,3392.1,3391.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735777671612,0.73852,3392.1,3391.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735777671911,0.29546,3391.5,3391.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735777672213,0.73852,3392.1,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777672214,0.2955,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777672511,0.29551,3390.9,3390.8,0.00894402]
["bitfinex-derivatives","ETHF0:USTF0",1735777672909,4.1621,3392.0,3390.8,0.00894402]
["bitfinex-derivatives","ETHF0:USTF0",1735777673105,4.1621,3392.0,3391.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735777673310,4.1621,3392.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777673503,4.1621,3392.0,3390.8,0.00894402]
["bitfinex-derivatives","ETHF0:USTF0",1735777673504,0.29543,3391.9,3391.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735777673708,0.29544,3391.8,3391.3,3.50327]
["bitfinex-derivatives","ETHF0:USTF0",1735777673910,0.29546,3391.4,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777674107,3.97642281,3392.3,3391.3,3.50327]
["bitfinex-derivatives","ETHF0:USTF0",1735777674307,0.29543,3391.9,3391.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735777674507,3.23794281,3392.3,3391.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735777674508,0.29544,3391.8,3391.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735777675010,3.23794281,3392.3,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777675313,0.29544,3391.7,3391.3,3.50327]
["bitfinex-derivatives","ETHF0:USTF0",1735777675510,3.23794281,3392.3,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777675706,0.29546,3391.4,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777676218,0.29551,3390.9,3390.8,0.00894402]
["bitfinex-derivatives","ETHF0:USTF0",1735777676809,0.29556,3390.4,3389.8,4.2027]
["bitfinex-derivatives","ETHF0:USTF0",1735777677104,0.29556,3390.4,3390.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735777677418,0.29558,3390.1,3389.8,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1735777677813,0.29559,3390.0,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777678116,0.29557,3390.2,3389.8,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1735777678418,0.29558,3390.2,3389.8,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1735777679215,3.2078,3390.7,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777679924,5.0,3390.7,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777680212,3.2078,3390.4,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777680615,0.73893,3390.2,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777680813,3.2078,3390.0,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777681109,3.2078,3390.0,3388.2,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1735777681110,0.29566,3389.1,3388.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735777681312,3.2078,3390.0,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777681511,0.29564,3389.4,3389.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735777681713,0.29565,3389.3,3389.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735777681914,3.94677,3390.0,3388.9,3.50348]
["bitfinex-derivatives","ETHF0:USTF0",1735777681915,0.73899,3389.9,3388.9,3.50348]
["bitfinex-derivatives","ETHF0:USTF0",1735777682218,3.2078,3389.6,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777682409,3.2078,3389.6,3388.4,3.50352]
["bitfinex-derivatives","ETHF0:USTF0",1735777682410,0.2957,3388.7,3388.4,3.50352]
["bitfinex-derivatives","ETHF0:USTF0",1735777682609,0.29571,3388.6,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777682814,4.2511,3389.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777683010,3.2078,3390.0,3389.4,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735777683311,4.24584281,3390.3,3388.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735777683312,1.0079,3390.3,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777683521,1.0079,3390.3,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777683522,3.23794281,3389.8,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777683717,3.2078,3389.6,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777683912,0.29567,3389.0,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777684113,0.73909,3389.5,3387.6,8.12548]
["bitfinex-derivatives","ETHF0:USTF0",1735777684114,0.29571,3388.6,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777684715,4.171,3389.2,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777684920,0.29571,3388.6,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777685515,1.03483,3389.1,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777685716,0.47435247,3389.1,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777685913,0.2957,3388.7,3388.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735777686118,4.171,3389.2,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777686420,0.29569,3388.8,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777686722,3.2078,3389.6,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777686918,0.2957,3388.7,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777687126,0.29568,3389.0,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777687327,0.9782,3389.5,3388.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735777687527,0.29568,3389.0,3388.6,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735777687730,0.29568,3388.9,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777687916,0.29572,3388.5,3388.1,1.79175]
["bitfinex-derivatives","ETHF0:USTF0",1735777688424,0.29573,3388.4,3388.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1735777688627,0.29567,3389.0,3388.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735777688924,0.2957,3388.7,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777689117,8.2078,3389.2,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777689319,0.73917,3389.1,3388.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1735777689518,0.29573,3388.4,3388.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1735777689825,0.73917,3389.1,3387.9,0.01238817]
["bitfinex-derivatives","ETHF0:USTF0",1735777689826,0.29575,3388.2,3387.9,0.01238817]
["bitfinex-derivatives","ETHF0:USTF0",1735777690224,6.44574281,3388.8,3387.9,0.01238817]
["bitfinex-derivatives","ETHF0:USTF0",1735777690523,0.29574,3388.3,3387.9,0.30815817]
["bitfinex-derivatives","ETHF0:USTF0",1735777690725,3.2078,3388.8,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777691026,3.2078,3388.8,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777691027,0.29569,3388.8,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777691218,3.2078,3389.0,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777691518,0.29572,3388.5,3388.0,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735777691723,0.29574,3388.3,3387.9,0.30814817]
["bitfinex-derivatives","ETHF0:USTF0",1735777691923,0.29572,3388.5,3388.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735777692125,0.29573,3388.4,3388.0,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735777692326,8.2078,3389.0,3387.9,0.01238817]
["bitfinex-derivatives","ETHF0:USTF0",1735777692526,0.29574,3388.3,3387.9,0.01238817]
["bitfinex-derivatives","ETHF0:USTF0",1735777692722,0.29572,3388.5,3387.9,0.01238817]
["bitfinex-derivatives","ETHF0:USTF0",1735777693019,8.2078,3389.0,3387.9,0.01238817]
["bitfinex-derivatives","ETHF0:USTF0",1735777693220,0.29568,3389.0,3388.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735777693415,3.23794281,3389.3,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777693620,0.29571,3388.6,3388.3,3.50353]
["bitfinex-derivatives","ETHF0:USTF0",1735777693829,3.23794281,3388.8,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777694023,0.29572,3388.4,3387.9,0.01238817]
["bitfinex-derivatives","ETHF0:USTF0",1735777694319,0.29574,3388.3,3387.9,0.30814817]
["bitfinex-derivatives","ETHF0:USTF0",1735777694523,0.29575,3388.2,3387.9,0.30815817]
["bitfinex-derivatives","ETHF0:USTF0",1735777694715,0.29575,3388.2,3387.9,0.01238817]
["bitfinex-derivatives","ETHF0:USTF0",1735777694924,0.29576,3388.1,3387.9,0.01238817]
["bitfinex-derivatives","ETHF0:USTF0",1735777695420,0.29576,3388.0,3387.9,0.01238817]
["bitfinex-derivatives","ETHF0:USTF0",1735777696124,0.29576,3388.1,3387.9,0.01238817]
["bitfinex-derivatives","ETHF0:USTF0",1735777696317,0.29576,3388.0,3387.9,0.01238817]
["bitfinex-derivatives","ETHF0:USTF0",1735777697432,0.9653,3388.5,3387.9,0.01238817]
["bitfinex-derivatives","ETHF0:USTF0",1735777697722,0.29574,3388.3,3388.0,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735777697924,3.2078,3389.1,3388.1,4.7038]
["bitfinex-derivatives","ETHF0:USTF0",1735777698141,1.0044,3389.5,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777698319,0.4728974,3389.4,3389.3,3.50345]
["bitfinex-derivatives","ETHF0:USTF0",1735777698628,5.66614095,3389.5,3389.4,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735777698923,5.65719693,3389.5,3389.4,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735777699522,6.13038556,3389.5,3389.4,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735777699729,5.65719693,3389.5,3389.4,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735777699929,1.0298,3390.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777700132,3.2078,3389.9,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777700426,0.29564,3389.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777700835,3.2078,3389.5,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777701020,0.29569,3388.8,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777701341,0.73913,3389.3,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777701531,6.44574281,3388.9,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777701830,0.29573,3388.4,3388.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735777702029,1.0304,3388.8,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777702226,3.2078,3388.5,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777702635,0.29576,3388.0,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777702931,0.29576,3388.0,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777703234,5.29576,3388.0,3387.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735777703424,0.29582,3387.3,3387.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735777703625,0.29582,3387.4,3387.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735777703836,0.29582,3387.4,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777703837,3.2078,3387.5,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777704129,0.29583,3387.2,3386.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735777704336,0.29583,3387.2,3386.8,3.50366]
["bitfinex-derivatives","ETHF0:USTF0",1735777704526,0.29584,3387.1,3386.8,3.50366]
["bitfinex-derivatives","ETHF0:USTF0",1735777704726,0.29583,3387.2,3386.8,3.50366]
["bitfinex-derivatives","ETHF0:USTF0",1735777704925,0.29583,3387.3,3386.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735777705434,3.2078,3387.5,3386.8,3.50366]
["bitfinex-derivatives","ETHF0:USTF0",1735777705435,0.29583,3387.2,3386.8,3.50366]
["bitfinex-derivatives","ETHF0:USTF0",1735777705627,0.29584,3387.1,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777705826,0.29582,3387.3,3386.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735777706022,0.29582,3387.3,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777706023,0.29586,3386.9,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777706229,3.2078,3387.1,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777706534,0.2959,3386.4,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777706738,0.29588,3386.7,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777706923,0.9681,3386.8,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777707129,0.9681,3386.8,3386.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735777707330,0.9681,3386.8,3386.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735777708134,0.47580699,3387.3,3386.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735777708332,0.29657898,3387.4,3387.1,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735777708532,0.29657898,3387.4,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777708738,0.47580478,3387.4,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777708928,0.29588,3386.7,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777709125,0.2959,3386.4,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777709329,0.77237127,3387.0,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777709538,0.29583,3387.2,3386.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735777709740,0.47582769,3387.3,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777709937,4.01035548,3387.4,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777710241,4.2113,3387.5,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777710444,4.50711,3387.5,3387.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735777711242,4.50711,3387.5,3387.1,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735777711434,4.50711,3387.5,3387.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735777711635,4.50711,3387.5,3387.1,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735777712038,0.29584,3387.1,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777712238,0.47567486,3387.3,3386.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1735777712539,0.29589,3386.6,3386.1,1.79292]
["bitfinex-derivatives","ETHF0:USTF0",1735777712744,3.2078,3387.1,3385.8,0.01459896]
["bitfinex-derivatives","ETHF0:USTF0",1735777712938,3.504341,3387.1,3385.8,0.01459896]
["bitfinex-derivatives","ETHF0:USTF0",1735777713136,0.47567486,3387.0,3385.8,0.01459896]
["bitfinex-derivatives","ETHF0:USTF0",1735777713437,3.23794281,3387.4,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777713636,9.0101723,3387.4,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777713837,0.29583,3387.2,3386.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735777714039,0.29583,3387.2,3386.6,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735777714240,0.29583,3387.2,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777714241,0.47571134,3387.2,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777714438,0.29585,3387.0,3386.5,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735777714638,0.47571134,3387.2,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777714834,4.2218011,3387.3,3386.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735777715144,3.45026976,3387.3,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777715336,3.92582375,3387.3,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777715538,0.29584,3387.1,3386.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735777715940,0.47557325,3387.2,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777716142,3.45026976,3387.3,3387.2,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735777716444,3.45026976,3387.3,3387.2,3.50363]
["bitfinex-derivatives","ETHF0:USTF0",1735777716742,3.45026976,3387.3,3387.2,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735777716944,3.45026976,3387.3,3387.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735777717237,3.45026976,3387.3,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777717432,4.47916976,3387.8,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777717637,4.77494976,3387.8,3387.4,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735777717837,4.47916976,3387.8,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777718240,4.47916976,3387.8,3387.4,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735777718438,4.47916976,3387.8,3387.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735777718847,3.45026976,3387.7,3387.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735777719044,3.45026976,3387.7,3387.6,3.50359]
["bitfinex-derivatives","ETHF0:USTF0",1735777720043,1.82516976,3387.7,3387.6,3.50359]
["bitfinex-derivatives","ETHF0:USTF0",1735777720244,3.46216566,3388.4,3387.8,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735777720449,3.46216566,3388.4,3388.3,3.50353]
["bitfinex-derivatives","ETHF0:USTF0",1735777721537,7.80815968,3389.0,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777722039,0.29572,3388.5,3388.3,3.50353]
["bitfinex-derivatives","ETHF0:USTF0",1735777722344,0.29571,3388.7,3388.5,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735777722547,0.29572,3388.5,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777722742,0.29571,3388.7,3388.5,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735777722943,0.47519433,3388.9,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777722944,4.60035968,3388.8,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777723146,0.29573,3388.4,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777723344,0.29572,3388.5,3388.3,3.50353]
["bitfinex-derivatives","ETHF0:USTF0",1735777723646,0.29573,3388.4,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777724243,0.29571,3388.6,3388.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735777724443,4.60035968,3388.7,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777724637,4.60035968,3388.7,3388.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735777724638,0.29572,3388.5,3388.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735777724844,4.60035968,3388.7,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777725045,4.60035968,3388.7,3388.6,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735777725352,4.60035968,3388.7,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777725544,5.77027611,3388.8,3388.0,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1735777725741,6.06596611,3388.8,3388.5,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735777726042,5.77027611,3388.8,3388.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735777726348,5.77027611,3388.8,3388.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735777728143,5.77027611,3388.8,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777728744,4.62337484,3389.0,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777729544,0.2957,3388.8,3388.5,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735777729744,4.62337484,3388.5,3388.4,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735777730844,5.77027611,3388.5,3388.4,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735777731846,4.62558678,3388.6,3388.5,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735777733253,4.62558678,3388.6,3388.4,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735777733558,4.92131678,3388.6,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777733759,4.62558678,3388.6,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777734055,4.62558678,3388.6,3388.5,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735777734266,0.29575,3388.4,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777734557,4.92133678,3388.4,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777734761,4.62558678,3388.4,3388.3,3.50355]
["bitfinex-derivatives","ETHF0:USTF0",1735777735759,5.77027611,3388.5,3388.4,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735777736261,5.77027611,3388.5,3388.3,3.50355]
["bitfinex-derivatives","ETHF0:USTF0",1735777736262,6.06601611,3388.5,3388.3,3.50355]
["bitfinex-derivatives","ETHF0:USTF0",1735777736847,5.77027611,3388.5,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777737048,5.77027611,3388.5,3387.7,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1735777737049,0.29578,3388.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777737252,0.77149865,3388.3,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777737554,0.2958,3387.8,3387.3,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735777737758,1.0272,3387.9,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777737952,1.76389865,3388.3,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777737953,0.29577,3388.2,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777738261,4.61614668,3388.3,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777738449,3.84464184,3388.3,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777738763,2.85224184,3387.9,3387.7,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735777738966,8.93114559,3387.9,3387.7,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735777739164,8.63535559,3387.9,3387.7,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735777739461,8.63535559,3387.9,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777739669,0.29581,3387.7,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777739862,0.29651125,3387.8,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777740068,0.29582,3387.6,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777740563,0.77225501,3387.8,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777740759,0.29587,3387.0,3386.7,3.50369]
["bitfinex-derivatives","ETHF0:USTF0",1735777740960,5.77225501,3387.8,3386.4,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735777740961,2.85224184,3387.1,3386.4,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735777741264,0.2959,3386.7,3386.4,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735777741567,2.05712501,3387.0,3386.7,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735777741970,4.62716802,3387.0,3386.9,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735777742273,4.62716802,3387.0,3386.8,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735777742466,4.92303802,3387.0,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777742861,0.29588,3386.9,3386.7,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735777743068,4.62716802,3387.0,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777743466,5.78396003,3387.0,3386.9,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735777744370,6.07983003,3387.0,3386.8,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735777744569,5.78396003,3387.0,3386.9,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735777744765,5.78396003,3387.0,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777745071,0.29588,3386.9,3386.8,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735777745372,5.78396003,3387.0,3386.9,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735777745971,2.85224184,3387.5,3386.7,3.94753]
["bitfinex-derivatives","ETHF0:USTF0",1735777746265,3.62517768,3387.5,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777746459,3.62517768,3387.5,3387.1,3.50366]
["bitfinex-derivatives","ETHF0:USTF0",1735777746663,0.29585,3387.2,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777747264,1.28481,3387.7,3387.5,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735777747462,0.29583,3387.5,3387.3,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735777747664,0.77298795,3387.5,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777747870,0.77298795,3387.5,3387.4,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735777748073,6.79936914,3387.6,3387.5,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735777748265,6.79936914,3387.6,3387.5,3.50362]
["bitfinex-derivatives","ETHF0:USTF0",1735777748670,6.79936914,3387.9,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777748871,6.79936914,3387.9,3387.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735777749368,6.20645914,3387.9,3387.8,5.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735777749670,0.82502914,3387.9,3387.8,5.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735777749877,9.14e-06,3387.9,3387.8,46.0958]
["bitfinex-derivatives","ETHF0:USTF0",1735777750367,6.28893647,3388.1,3388.0,5.18178]
["bitfinex-derivatives","ETHF0:USTF0",1735777750570,2.98820913,3388.2,3388.1,5.18177]
["bitfinex-derivatives","ETHF0:USTF0",1735777750764,1.82223913,3388.2,3388.1,9.45501184]
["bitfinex-derivatives","ETHF0:USTF0",1735777750972,0.52895913,3388.2,3388.1,14.45501184]
["bitfinex-derivatives","ETHF0:USTF0",1735777751172,9.13e-06,3388.2,3388.1,14.45501184]
["bitfinex-derivatives","ETHF0:USTF0",1735777751374,5.08852554,3388.4,3388.3,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735777751573,5.08852554,3388.4,3388.3,5.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735777752068,10.19905371,3389.4,3388.4,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777752273,2.85224184,3390.3,3389.8,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735777752471,9.06582552,3390.4,3390.3,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735777752667,9.36174062,3390.4,3390.3,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735777752867,9.06582552,3390.4,3390.3,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735777753081,9.06582552,3390.4,3390.3,1.71658]
["bitfinex-derivatives","ETHF0:USTF0",1735777753275,2.85224184,3391.1,3390.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735777753473,3.6227992,3391.1,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777753784,3.6227992,3391.1,3390.7,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735777753785,0.29552,3391.0,3390.7,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735777754076,0.29552,3391.0,3390.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735777754077,3.32702975,3391.1,3390.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735777754277,0.29553,3390.9,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777754467,3.62190565,3391.1,3390.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735777754666,0.29553,3391.0,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777754873,2.85224184,3391.1,3390.3,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1735777755082,0.29553,3390.9,3390.5,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735777755280,2.85224184,3391.1,3390.8,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735777755578,2.85224184,3391.1,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777755773,2.85224184,3391.1,3390.8,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735777755978,3.14775184,3391.1,3390.8,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735777756675,3.14775184,3391.1,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777756676,1.0286,3391.2,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777756873,9.06582552,3391.8,3391.5,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735777757179,0.9793,3391.9,3391.8,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735777757380,0.9793,3391.9,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777757570,0.9793,3391.9,3391.6,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735777757775,3.83154184,3391.9,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777758279,7.03934184,3391.9,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777758482,0.9774,3391.8,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777758676,3.83154184,3391.9,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777758883,3.83154184,3391.9,3391.7,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735777759077,3.83154184,3391.9,3391.6,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735777759378,0.9793,3391.9,3391.8,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735777760171,3.2078,3392.7,3391.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735777760471,3.82964184,3393.1,3392.8,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735777760472,0.9774,3393.1,3392.8,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735777760675,0.9774,3393.1,3392.7,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735777760976,0.9774,3393.1,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777760977,3.82964184,3393.1,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777761185,0.29534,3393.0,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777761477,3.82964184,3393.1,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777761680,6.06004184,3392.7,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777761982,2.85224184,3392.0,3391.1,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1735777762279,1.0196,3391.9,3391.6,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735777762481,1.0196,3391.9,3391.5,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735777763074,1.31504,3391.9,3391.5,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735777763274,1.0196,3391.9,3391.1,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1735777763475,1.0196,3391.9,3391.6,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735777763674,1.0196,3391.9,3391.1,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1735777763874,1.0196,3391.9,3391.8,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735777764473,1.0196,3391.9,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777764878,0.29547,3391.6,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777766376,3.14771184,3391.6,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777766573,0.2955,3391.3,3391.0,3.50332]
["bitfinex-derivatives","ETHF0:USTF0",1735777766777,0.29555,3390.7,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777766977,3.85644184,3391.2,3390.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735777767179,0.29553,3390.9,3390.6,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735777767382,3.85644184,3391.2,3390.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735777767383,0.29556,3390.6,3390.3,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735777767578,3.2078,3390.9,3390.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735777767776,0.29558,3390.4,3390.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735777767977,0.29558,3390.4,3390.1,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735777768181,2.85224184,3390.8,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777768380,0.2956,3390.1,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777768580,2.85224184,3390.8,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777768581,2.85224184,3390.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777768777,2.85224184,3390.0,3389.3,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1735777769087,3.2078,3390.1,3389.3,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1735777769279,0.2956,3390.2,3389.9,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735777769679,2.85224184,3390.4,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777769880,6.06004184,3390.4,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777770190,6.06004184,3390.4,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777770191,6.06004184,3390.0,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777770377,6.06004184,3389.6,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777770583,0.2957,3389.0,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777770877,6.06004184,3389.2,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777771276,0.2957,3388.9,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777771481,0.2957,3389.0,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777771783,0.2957,3388.9,3388.6,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735777772281,0.2957,3389.0,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777772488,0.29569,3389.1,3388.8,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735777772676,0.29569,3389.0,3388.7,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735777772877,0.29571,3388.8,3388.5,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735777773079,0.29568,3389.1,3388.5,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735777773282,6.06004184,3389.2,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777773485,0.29574,3388.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777773886,6.06004184,3388.8,3388.0,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735777774091,2.064,3388.7,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777774391,2.064,3388.7,3388.2,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735777774392,0.29573,3388.6,3388.2,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735777774586,0.29576,3388.3,3387.9,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735777774890,2.064,3388.7,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777775589,0.29577,3388.1,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777775789,2.064,3388.7,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777775983,0.29575,3388.3,3387.9,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735777776493,2.064,3388.7,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777776694,0.29574,3388.4,3388.1,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735777776988,2.064,3388.7,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777777196,2.064,3388.7,3388.5,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735777777382,2.064,3388.7,3387.9,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1735777777583,2.064,3388.7,3388.1,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735777777584,0.29574,3388.5,3388.1,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735777777887,0.29574,3388.4,3388.1,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735777778084,2.064,3388.7,3388.2,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735777778284,0.29574,3388.5,3388.2,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735777778487,0.29573,3388.6,3388.0,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735777778681,0.29574,3388.5,3388.2,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735777778886,0.29575,3388.4,3388.2,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735777779489,2.064,3388.7,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777780388,2.064,3388.7,3387.9,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1735777780595,2.064,3388.7,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777780798,0.29574,3388.5,3388.2,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735777780992,2.064,3388.7,3387.9,42.191]
["bitfinex-derivatives","ETHF0:USTF0",1735777781191,0.29579,3388.0,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777781499,6.06004184,3388.4,3387.8,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1735777781689,0.29577,3388.1,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777781887,0.29577,3388.2,3387.9,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735777782090,0.9767,3388.3,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777782292,3.2078,3388.4,3387.9,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735777782492,3.50355,3388.4,3388.2,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735777783295,0.29575,3388.3,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777783599,0.29578,3388.0,3387.8,3.50359]
["bitfinex-derivatives","ETHF0:USTF0",1735777783801,3.2078,3388.4,3387.3,7.45104184]
["bitfinex-derivatives","ETHF0:USTF0",1735777784096,3.2078,3388.4,3387.3,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1735777784097,0.29579,3388.0,3387.3,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1735777784292,0.29577,3388.2,3387.9,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735777784494,0.29578,3388.1,3387.8,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735777784794,3.2078,3388.4,3387.3,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1735777785187,6.06004184,3388.4,3387.3,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1735777785588,11.06004184,3388.4,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777785794,0.29585,3387.2,3386.9,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735777786093,2.85224184,3387.5,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777786290,0.2959,3386.6,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777786494,0.29588,3386.9,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777786688,3.94743,3387.2,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777786891,0.29588,3386.9,3386.6,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735777787197,0.29588,3386.8,3386.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735777787399,3.2078,3387.2,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777788196,3.2078,3387.2,3387.1,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735777788497,3.2078,3387.2,3387.1,41.09586]
["bitfinex-derivatives","ETHF0:USTF0",1735777789185,3.2078,3387.2,3387.1,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735777789390,0.29586,3387.1,3386.8,1.68688]
["bitfinex-derivatives","ETHF0:USTF0",1735777789597,3.2078,3387.2,3386.8,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1735777789796,0.29587,3386.9,3386.8,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1735777790493,0.9908,3387.1,3386.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1735777790698,0.9908,3387.1,3386.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1735777790699,2.85224184,3387.0,3386.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1735777790998,3.89104184,3387.0,3385.8,4.90059896]
["bitfinex-derivatives","ETHF0:USTF0",1735777791198,3.89104184,3387.0,3385.9,9.837]
["bitfinex-derivatives","ETHF0:USTF0",1735777791401,0.29591,3386.5,3386.3,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735777791799,3.89104184,3387.0,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777791800,0.29587,3386.9,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777792004,0.29593,3386.3,3386.1,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735777792302,0.29591,3386.6,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777792501,0.29591,3386.6,3386.3,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735777792696,0.29591,3386.6,3386.4,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735777792897,3.2078,3386.8,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777792898,3.2078,3386.8,3386.7,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735777793089,1.0388,3387.0,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777793292,3.89104184,3387.0,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777793503,0.29589,3386.8,3386.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735777793803,2.85224184,3387.0,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777794103,0.9908,3387.1,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777794295,1.28666,3387.1,3386.9,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735777794597,0.9908,3387.1,3386.9,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735777794801,1.28666,3387.1,3386.8,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735777794995,0.29587,3387.0,3386.8,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735777795302,0.9908,3387.1,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777795501,1.28666,3387.1,3386.8,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735777795700,0.29587,3387.0,3386.5,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735777795901,0.9908,3387.1,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777796397,0.29587,3387.0,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777796697,0.9908,3387.1,3386.7,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735777796902,0.9908,3387.1,3386.2,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1735777797106,0.2959,3386.7,3386.5,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735777797398,0.29589,3386.8,3386.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735777797799,1.0527,3387.3,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777797997,3.2078,3387.6,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777798201,3.2078,3387.6,3387.5,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735777799204,0.29579,3387.9,3387.2,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1735777799397,0.29579,3387.9,3387.8,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735777799794,3.91034184,3388.0,3387.1,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1735777800106,2.85224184,3387.6,3387.1,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1735777800499,0.29585,3387.2,3387.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1735777800695,0.29585,3387.2,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777800696,0.29588,3386.9,3386.7,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735777801000,2.85224184,3387.2,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777801204,3.2078,3387.3,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777801408,2.85224184,3387.6,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777801706,0.29582,3387.5,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777802099,0.29582,3387.5,3387.3,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735777802500,2.85224184,3387.6,3387.4,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735777802701,0.77226379,3387.8,3387.7,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735777802900,3.2078,3387.9,3387.8,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735777803800,0.29579,3387.9,3387.6,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735777803995,0.29579,3387.9,3384.2,1.29549405]
["bitfinex-derivatives","ETHF0:USTF0",1735777803996,3.2078,3387.7,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777804197,0.2959,3386.6,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777804405,0.29591,3386.6,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777804606,0.29591,3386.5,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777804797,5.04116179,3386.9,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777805001,1.0607,3386.9,3386.8,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735777805197,1.0586,3387.1,3386.5,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1735777805401,1.0586,3387.1,3386.4,8.0938]
["bitfinex-derivatives","ETHF0:USTF0",1735777805906,1.0586,3387.1,3387.0,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735777807509,3.2078,3388.5,3387.5,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1735777807806,4.95183853,3388.5,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777808008,0.77293853,3388.4,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777808306,0.29577,3388.1,3388.0,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735777809003,0.77293853,3388.4,3388.1,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735777809204,0.77293853,3388.4,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777809415,0.77293853,3388.4,3388.3,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735777809600,0.29576,3388.3,3388.0,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735777809809,0.77293853,3388.4,3387.8,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735777810117,3.2078,3388.1,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777810303,2.85224184,3387.8,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777810604,3.14808184,3387.3,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777810812,2.85224184,3387.3,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777811103,2.85224184,3387.3,3385.8,4.90059896]
["bitfinex-derivatives","ETHF0:USTF0",1735777811104,2.85224184,3386.5,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777811709,0.29592,3386.4,3386.1,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735777811904,0.29592,3386.4,3386.1,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735777812097,3.14950677,3386.5,3386.2,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735777812298,2.85224184,3386.5,3386.4,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735777812605,7.85224184,3386.5,3385.8,0.01459896]
["bitfinex-derivatives","ETHF0:USTF0",1735777812803,0.29596,3385.9,3385.8,0.01459896]
["bitfinex-derivatives","ETHF0:USTF0",1735777813002,0.29596,3385.9,3385.0,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735777813003,3.94772,3385.9,3385.0,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735777813204,3.94772,3385.9,3384.8,4.2156]
["bitfinex-derivatives","ETHF0:USTF0",1735777813205,2.85224184,3385.4,3384.8,4.2156]
["bitfinex-derivatives","ETHF0:USTF0",1735777813505,2.85224184,3385.4,3385.0,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735777813506,0.29602,3385.3,3385.0,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735777813804,2.85224184,3385.4,3384.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735777814111,2.85224184,3385.4,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777814112,2.85224184,3385.0,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777814409,2.85224184,3385.0,3384.8,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735777814811,2.85224184,3385.0,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777815009,2.85224184,3385.0,3384.9,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735777815305,0.47618264,3385.4,3385.3,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735777815306,2.85224184,3385.4,3385.3,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735777815510,2.85224184,3385.4,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777815708,2.85224184,3385.4,3385.3,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735777815912,3.88464184,3385.8,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777816108,0.4762343,3385.7,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777816407,0.4762343,3385.7,3384.6,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777816408,6.06004184,3385.4,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777816611,2.85224184,3385.4,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777816810,0.29602,3385.2,3385.0,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735777817005,0.29602,3385.2,3385.0,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735777817309,2.85224184,3385.4,3384.7,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1735777817515,3.14825184,3385.4,3385.1,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735777817707,2.85224184,3385.4,3385.3,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735777818214,1.03605,3385.3,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777818508,3.14827184,3385.1,3384.9,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735777818708,3.2078,3385.4,3385.3,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735777819008,1.0324,3385.8,3385.7,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735777819409,1.0324,3385.8,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777819410,3.2078,3385.9,3385.8,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735777819910,4.17517184,3386.3,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777820100,4.17517184,3386.3,3385.3,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1735777820101,3.14820184,3385.9,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777820410,2.85224184,3385.5,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777820612,0.296,3385.4,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777821210,2.85224184,3385.5,3385.3,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1735777821413,0.296,3385.4,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777821604,0.29605,3384.9,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777821910,3.14829184,3384.9,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777822611,0.29608,3384.6,3384.3,3.50389]
["bitfinex-derivatives","ETHF0:USTF0",1735777822808,2.85224184,3384.5,3383.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735777823001,3.2078,3384.4,3383.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735777823205,0.74009,3385.1,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777823206,2.85224184,3384.1,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777824013,0.29614,3383.8,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777824512,1.0032,3384.0,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777824815,1.0032,3384.0,3383.8,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735777825012,1.29933,3384.0,3383.7,3.50395]
["bitfinex-derivatives","ETHF0:USTF0",1735777825213,3.2441971,3384.1,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777825413,0.9594,3384.3,3384.1,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735777825717,0.9594,3384.3,3384.0,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735777826015,1.25549,3384.3,3384.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735777826312,0.9594,3384.3,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777826613,0.2961,3384.1,3383.8,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735777826915,0.29611,3384.0,3383.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735777827207,0.9594,3384.3,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777827416,1.25549,3384.3,3384.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735777827614,0.29609,3384.2,3384.0,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735777827914,1.25549,3384.3,3384.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735777828114,0.9594,3384.3,3384.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735777828318,0.9608,3384.5,3384.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735777828319,0.9608,3384.5,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777828611,3.2078,3384.8,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777828808,0.29606,3384.6,3384.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735777829016,0.29605,3384.7,3384.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735777829209,3.2078,3384.8,3383.7,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735777829415,0.2961,3384.1,3383.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735777829614,0.2961,3384.1,3383.7,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735777829615,0.2961,3384.2,3383.7,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735777829815,0.2961,3384.2,3384.0,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735777830111,0.2961,3384.2,3383.7,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735777830112,3.2078,3384.3,3383.7,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735777830313,0.29611,3384.1,3383.7,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735777830511,0.29611,3384.1,3383.9,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735777830814,1.0077,3384.2,3383.7,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735777831213,2.0187,3384.2,3383.7,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735777831410,0.2961,3384.1,3383.9,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735777831815,2.0187,3384.2,3383.7,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735777832015,0.2961,3384.1,3383.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735777832210,2.0187,3384.2,3383.7,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735777832405,0.29614,3383.7,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777832708,0.29616,3383.4,3383.3,0.01720647]
["bitfinex-derivatives","ETHF0:USTF0",1735777834114,0.29616,3383.4,3382.2,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1735777834115,3.2078,3383.4,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777834416,3.2441971,3383.1,3383.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735777834811,3.2441971,3383.1,3382.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735777835009,1.9764,3383.3,3383.2,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735777835214,3.2441971,3383.6,3383.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735777835616,8.2441971,3383.6,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777835815,8.2441971,3383.6,3382.0,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1735777835816,3.2078,3383.3,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777836018,3.2441971,3383.1,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777836614,0.29622,3382.8,3382.5,3.50404]
["bitfinex-derivatives","ETHF0:USTF0",1735777836913,0.29623,3382.6,3381.9,4.2183]
["bitfinex-derivatives","ETHF0:USTF0",1735777837110,3.2441971,3383.1,3382.4,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735777837315,0.29624,3382.6,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777837522,1.0488,3382.5,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777837718,1.0488,3382.5,3382.4,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735777837914,1.34504,3382.5,3382.4,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735777838114,3.2078,3382.7,3382.6,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735777838315,3.50403,3382.7,3382.5,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735777838518,0.29624,3382.5,3382.3,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735777838712,3.2078,3382.7,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777839022,0.29624,3382.5,3382.3,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735777839321,0.29625,3382.4,3382.2,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735777839520,3.2441971,3382.6,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777839720,0.29627,3382.2,3382.0,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735777840127,3.2078,3382.3,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777840323,0.29627,3382.2,3381.7,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735777840517,0.29628,3382.0,3381.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735777840821,0.29628,3382.0,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777840822,0.29629,3382.0,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777841022,0.29631,3381.8,3381.6,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735777841225,3.2441971,3382.1,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777841722,3.5405171,3381.6,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777841914,3.2441971,3381.6,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777842115,0.29635,3381.3,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777842313,0.29635,3381.2,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777842519,0.29635,3381.2,3380.2,0.02028256]
["bitfinex-derivatives","ETHF0:USTF0",1735777842717,0.29641,3380.7,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777842912,0.29641,3380.7,3380.2,0.02028256]
["bitfinex-derivatives","ETHF0:USTF0",1735777842913,0.29642,3380.5,3380.2,0.31672256]
["bitfinex-derivatives","ETHF0:USTF0",1735777843116,0.29643,3380.4,3380.2,0.02028256]
["bitfinex-derivatives","ETHF0:USTF0",1735777843320,3.2441971,3380.4,3380.2,0.02028256]
["bitfinex-derivatives","ETHF0:USTF0",1735777843619,0.29643,3380.3,3380.2,0.02028256]
["bitfinex-derivatives","ETHF0:USTF0",1735777844526,3.2441971,3380.4,3379.2,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735777844527,0.29645,3380.2,3379.2,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735777844718,3.50426,3380.1,3379.6,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735777844917,3.50426,3380.1,3379.7,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735777845118,3.2078,3380.1,3379.1,3.94915]
["bitfinex-derivatives","ETHF0:USTF0",1735777845324,3.2078,3380.1,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777845528,3.50429,3379.7,3379.3,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735777845715,0.2965,3379.6,3379.2,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735777846026,3.50429,3379.7,3379.3,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735777846221,3.50429,3379.7,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777846222,3.2078,3379.7,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777846421,0.29651,3379.5,3379.1,3.50434]
["bitfinex-derivatives","ETHF0:USTF0",1735777846619,3.2078,3379.2,3378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735777846819,3.2078,3379.2,3378.9,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735777847023,3.2078,3379.0,3378.9,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735777847222,3.2078,3379.0,3378.4,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1735777847223,3.2078,3379.0,3378.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735777847423,3.2078,3379.0,3378.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735777847630,3.50435,3379.0,3378.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735777847828,3.50435,3379.0,3378.6,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735777848029,3.2441971,3378.9,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777848528,3.50439,3378.6,3378.3,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735777848728,3.50439,3378.6,3378.2,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735777848930,3.2078,3378.6,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777849226,1.0089,3379.3,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777849227,3.2078,3379.0,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777849423,3.2441971,3380.1,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777849620,3.2078,3379.8,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777850021,3.2078,3379.8,3379.7,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735777850231,3.2441971,3380.1,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777850429,0.9854,3380.9,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777850726,3.2078,3381.0,3380.9,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735777850929,3.2078,3381.0,3380.3,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1735777851227,3.2078,3381.0,3380.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1735777851425,3.2078,3381.0,3380.5,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735777851426,0.29639,3380.8,3380.5,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735777851630,0.2964,3380.8,3380.4,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735777851827,3.2078,3380.5,3380.4,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735777852024,1.0091,3381.3,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777852025,6.4519971,3381.1,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777852223,6.4519971,3381.1,3381.0,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735777852423,3.2078,3381.1,3381.0,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735777853221,3.2078,3381.5,3380.6,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777853528,7.4234971,3382.1,3381.0,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1735777853728,3.2441971,3382.6,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777853925,3.2441971,3382.6,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777854129,0.29625,3382.5,3381.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735777854430,3.2441971,3382.6,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777854924,0.29626,3382.3,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777855121,0.29625,3382.5,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777855323,3.5404271,3382.6,3382.2,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735777855732,3.5404271,3382.6,3382.3,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735777855923,3.2441971,3382.6,3382.5,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735777856323,3.2441971,3382.6,3381.8,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1735777856324,3.2078,3382.7,3382.6,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735777856528,3.2078,3382.7,3382.5,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735777856731,3.2441971,3382.6,3382.1,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735777857131,3.2441971,3382.6,3382.3,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735777857337,3.5404271,3382.6,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777857527,3.5404271,3382.6,3382.2,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735777858232,0.29626,3382.4,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777858534,3.2078,3382.7,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777858826,0.29625,3382.4,3382.0,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735777859231,3.2078,3382.7,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777859630,3.2078,3382.7,3382.3,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735777859837,0.29626,3382.3,3381.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735777860028,3.2078,3382.2,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777860337,0.29629,3382.0,3381.7,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735777860637,0.74054,3382.9,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777860638,0.29633,3381.5,3381.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735777860832,3.2078,3381.6,3380.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777861135,3.2078,3381.7,3380.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777861330,0.29635,3381.3,3381.0,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735777861530,0.29634,3381.4,3381.1,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735777861931,0.29636,3381.2,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777862126,0.29639,3380.8,3380.7,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1735777862328,3.2078,3381.1,3380.3,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1735777862528,3.2078,3380.7,3380.0,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1735777862728,0.29643,3380.4,3380.0,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1735777863130,3.2078,3380.3,3380.1,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735777863437,3.2078,3380.8,3379.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1735777863634,3.2078,3380.8,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777863831,3.2078,3381.3,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777864029,3.2078,3381.3,3380.0,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777864030,3.50411,3381.7,3381.4,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735777864236,0.29633,3381.5,3381.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735777864432,3.2078,3381.7,3380.8,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777864630,3.2078,3381.7,3381.4,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735777864832,3.2078,3381.7,3381.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735777865033,3.2078,3381.7,3380.8,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777865238,3.2078,3381.7,3381.6,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735777865532,3.2078,3381.7,3381.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735777865737,3.2078,3381.7,3381.2,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1735777866138,3.2078,3381.7,3381.6,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735777866543,1.0585,3382.4,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777866735,3.2078,3382.5,3382.4,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735777867141,3.2078,3382.9,3382.8,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735777867439,3.2078,3383.9,3383.0,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1735777867640,0.29614,3383.7,3383.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735777867837,0.29614,3383.7,3383.4,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735777868144,3.2078,3383.9,3383.1,9.5458]
["bitfinex-derivatives","ETHF0:USTF0",1735777868535,0.29616,3383.5,3383.2,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735777868937,0.29614,3383.7,3383.4,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735777869137,0.29614,3383.7,3383.1,9.5458]
["bitfinex-derivatives","ETHF0:USTF0",1735777869341,3.2441971,3384.1,3383.1,9.5458]
["bitfinex-derivatives","ETHF0:USTF0",1735777869342,3.2078,3383.5,3383.1,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777869537,0.29617,3383.4,3383.1,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777869737,0.29617,3383.4,3383.1,5.18219]
["bitfinex-derivatives","ETHF0:USTF0",1735777870040,0.29617,3383.4,3383.1,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777870541,0.29617,3383.4,3383.1,5.18218]
["bitfinex-derivatives","ETHF0:USTF0",1735777870742,3.2078,3383.5,3383.1,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777871042,0.29617,3383.3,3383.1,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777871343,3.2078,3383.5,3383.1,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777871540,3.68179113,3383.5,3383.2,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735777871739,3.68179113,3383.5,3383.1,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777872040,0.76961354,3383.4,3383.1,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777872247,0.77015113,3383.4,3383.1,5.18219]
["bitfinex-derivatives","ETHF0:USTF0",1735777872435,0.47399113,3383.4,3383.1,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777872640,3.97730166,3383.5,3382.7,3.50402]
["bitfinex-derivatives","ETHF0:USTF0",1735777872845,0.2962,3383.1,3382.7,3.50402]
["bitfinex-derivatives","ETHF0:USTF0",1735777873343,0.76950166,3383.4,3382.7,3.50402]
["bitfinex-derivatives","ETHF0:USTF0",1735777873640,0.76950166,3383.4,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777873845,0.2962,3383.0,3382.7,3.50402]
["bitfinex-derivatives","ETHF0:USTF0",1735777874047,1.0441,3383.3,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777874048,0.29622,3382.8,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777874345,0.29622,3382.8,3381.8,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1735777874346,3.2078,3383.1,3382.0,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1735777874540,0.29623,3382.6,3382.3,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735777874941,3.2078,3382.7,3381.8,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777875142,0.29629,3382.0,3381.7,3.50411]
["bitfinex-derivatives","ETHF0:USTF0",1735777875336,3.2441971,3382.6,3381.5,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1735777875337,0.29631,3381.7,3381.5,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1735777875536,1.51040818,3382.5,3381.5,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1735777875537,3.2078,3381.9,3381.5,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1735777875743,3.2078,3382.4,3381.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735777875939,0.29631,3381.8,3381.5,6.63433]
["bitfinex-derivatives","ETHF0:USTF0",1735777876149,0.29628,3382.2,3381.9,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735777876441,0.29632,3381.7,3381.5,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777876647,3.2078,3382.0,3381.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735777876848,0.29631,3381.8,3381.5,5.18233]
["bitfinex-derivatives","ETHF0:USTF0",1735777877044,3.68236,3382.0,3381.3,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735777877045,0.47458131,3381.9,3381.3,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735777877346,0.47458131,3381.9,3381.6,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735777877539,0.47458131,3381.9,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777877738,3.2078,3382.4,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777877942,0.7711893,3382.6,3381.8,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777878237,4.1961,3382.9,3382.1,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777878238,0.77146638,3382.8,3382.1,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777878643,0.29625,3382.5,3382.1,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777878839,0.77146638,3382.5,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777879045,0.77146638,3382.5,3381.7,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1735777879351,0.47495542,3382.5,3382.4,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735777879648,6.88302822,3382.6,3382.2,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1735777880050,0.29626,3382.4,3382.2,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1735777880346,10.09082822,3382.6,3382.2,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1735777880347,3.2078,3382.6,3382.2,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1735777880556,0.2963,3381.9,3381.5,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1735777880853,3.2078,3382.0,3381.5,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1735777881146,0.29625,3382.4,3381.9,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735777881345,0.29628,3382.1,3381.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735777881548,3.50403,3382.7,3382.5,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735777881744,3.50403,3382.7,3382.4,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735777881945,3.2078,3383.1,3381.8,6.61205]
["bitfinex-derivatives","ETHF0:USTF0",1735777882145,3.2078,3382.5,3381.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777882352,0.29625,3382.4,3382.1,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735777882845,3.50405,3382.5,3382.3,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735777883044,0.29625,3382.5,3382.3,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735777883246,3.50405,3382.5,3382.3,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735777883445,3.2078,3382.5,3381.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777884051,3.2078,3382.5,3382.4,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735777884448,3.2078,3382.5,3382.0,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777884857,0.29625,3382.4,3382.0,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777885158,3.2078,3382.5,3382.0,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777885346,3.2078,3382.5,3382.4,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735777885546,3.2078,3382.5,3382.0,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777885745,3.2078,3382.5,3382.0,5.18228]
["bitfinex-derivatives","ETHF0:USTF0",1735777885951,0.29626,3382.4,3382.2,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735777886254,3.2078,3382.5,3381.6,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1735777886449,0.29629,3382.0,3381.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735777886752,3.2078,3382.5,3381.6,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1735777886952,0.29628,3382.2,3382.0,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735777887147,0.47706286,3382.4,3381.6,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1735777887350,0.2963,3381.9,3381.7,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735777887549,0.29629,3381.9,3381.6,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1735777887748,0.29629,3381.9,3381.7,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735777888152,2.0987,3382.3,3381.6,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1735777888361,3.2078,3382.6,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777888649,3.2078,3382.6,3381.7,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777888650,13.40685371,3383.2,3382.5,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777888850,13.40685371,3383.2,3383.1,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735777889350,13.40685371,3383.2,3382.6,6.63423]
["bitfinex-derivatives","ETHF0:USTF0",1735777889351,0.29622,3382.7,3382.6,6.63423]
["bitfinex-derivatives","ETHF0:USTF0",1735777889544,3.2078,3383.2,3382.6,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1735777889750,3.68460629,3383.2,3382.7,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735777890058,3.2078,3382.8,3381.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777890253,0.29735882,3383.1,3381.3,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777890254,3.2078,3382.2,3381.3,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777890458,3.2078,3381.8,3381.3,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777891158,0.29632,3381.7,3381.6,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735777891355,0.29632,3381.7,3381.3,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777891356,3.2078,3381.8,3381.3,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777891556,0.29634,3381.5,3381.4,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735777891859,3.2078,3381.8,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777892059,3.2078,3381.8,3380.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777892060,0.29637,3381.1,3381.0,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735777892358,0.74079,3381.7,3380.5,9.2181]
["bitfinex-derivatives","ETHF0:USTF0",1735777892359,3.2078,3381.4,3380.5,9.2181]
["bitfinex-derivatives","ETHF0:USTF0",1735777892669,0.29635,3381.3,3380.6,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1735777893052,0.29635,3381.3,3380.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735777893254,3.2078,3381.4,3381.3,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735777893448,2.19561,3382.6,3381.3,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1735777893449,3.2078,3381.9,3381.3,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1735777894050,0.29634,3381.4,3381.3,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1735777894253,0.29634,3381.4,3381.3,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777894558,0.29634,3381.4,3381.3,5.18235]
["bitfinex-derivatives","ETHF0:USTF0",1735777894960,0.29633,3381.6,3381.5,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735777895262,0.77526994,3381.8,3381.3,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777895263,0.77526994,3381.8,3381.7,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735777895458,3.2078,3381.9,3381.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735777895957,6.88302822,3382.1,3382.0,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735777896153,4.5493667,3382.1,3382.0,5.18229]
["bitfinex-derivatives","ETHF0:USTF0",1735777896454,5.61093254,3382.3,3382.2,5.18227]
["bitfinex-derivatives","ETHF0:USTF0",1735777896763,4.82853254,3382.3,3382.2,8.39007]
["bitfinex-derivatives","ETHF0:USTF0",1735777896955,3.38876254,3382.3,3382.2,13.39007]
["bitfinex-derivatives","ETHF0:USTF0",1735777897149,3.2078,3383.8,3382.3,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777897355,3.98211081,3383.8,3383.0,8.0938]
["bitfinex-derivatives","ETHF0:USTF0",1735777897556,0.77431081,3383.7,3383.0,8.0938]
["bitfinex-derivatives","ETHF0:USTF0",1735777897759,1.07045081,3383.7,3383.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735777897955,0.29615,3383.6,3383.0,8.0938]
["bitfinex-derivatives","ETHF0:USTF0",1735777898150,0.77431081,3383.7,3383.0,8.0938]
["bitfinex-derivatives","ETHF0:USTF0",1735777898356,9.06582552,3383.9,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777898556,3.2078,3384.2,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777898750,0.77424716,3384.1,3384.0,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735777898959,3.2078,3384.2,3384.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735777899262,9.06582552,3384.3,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777899457,0.29611,3384.1,3383.8,3.50392]
["bitfinex-derivatives","ETHF0:USTF0",1735777899658,0.29612,3383.9,3383.7,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777899854,0.29613,3383.8,3383.7,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777900055,0.77379665,3384.1,3383.4,4.6628]
["bitfinex-derivatives","ETHF0:USTF0",1735777900254,0.29608,3384.4,3384.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735777900464,0.2961,3384.1,3383.9,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735777900765,3.2078,3384.2,3383.4,4.6628]
["bitfinex-derivatives","ETHF0:USTF0",1735777901158,0.29614,3383.7,3383.4,1.75116]
["bitfinex-derivatives","ETHF0:USTF0",1735777901459,3.2441971,3383.7,3382.6,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1735777901659,3.2078,3383.4,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777902066,3.50401,3383.0,3382.7,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735777902563,0.29623,3382.7,3382.4,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735777902757,0.29621,3382.9,3382.7,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735777902963,3.2078,3383.0,3382.3,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1735777903166,3.50397,3383.4,3383.1,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735777903360,3.50397,3383.4,3383.2,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735777903361,3.2078,3383.4,3383.2,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735777903563,3.50396,3383.4,3383.2,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735777903754,3.50396,3383.4,3382.5,9.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777903755,3.2078,3383.4,3382.5,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777903960,3.2078,3383.4,3383.3,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735777904168,3.20583,3383.4,3383.3,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735777904371,3.20583,3383.4,3383.3,10.18217]
["bitfinex-derivatives","ETHF0:USTF0",1735777904561,3.20583,3383.4,3383.3,5.18217]
["bitfinex-derivatives","ETHF0:USTF0",1735777904862,1.0535,3384.5,3383.4,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777904863,0.29609,3384.3,3383.4,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777905066,0.29611,3384.1,3383.4,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777905266,0.29611,3384.1,3383.9,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735777905456,0.29611,3384.1,3383.4,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777905457,3.2078,3384.1,3383.4,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777905660,0.29611,3384.1,3383.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735777906058,0.29611,3384.1,3383.9,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735777906264,4.2613,3384.5,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777906659,0.29608,3384.4,3384.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735777906863,0.29608,3384.4,3383.9,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1735777907165,0.29609,3384.3,3384.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735777907468,0.29611,3384.0,3383.9,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1735777907962,3.948,3384.4,3383.5,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1735777908158,3.2078,3384.0,3383.5,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777908359,3.2078,3384.0,3383.0,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1735777908360,3.2078,3383.6,3383.0,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1735777908558,1.0374,3383.5,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777908767,3.2677,3383.5,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777908966,0.2962,3383.0,3382.8,3.50401]
["bitfinex-derivatives","ETHF0:USTF0",1735777909564,0.2962,3383.0,3382.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735777909864,3.2078,3383.1,3383.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735777910066,3.2078,3383.5,3383.4,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735777910370,3.2078,3384.4,3384.3,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735777910569,3.2078,3384.4,3383.7,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777910870,3.2078,3384.4,3383.6,8.83416]
["bitfinex-derivatives","ETHF0:USTF0",1735777911166,3.2078,3384.4,3383.6,8.0938]
["bitfinex-derivatives","ETHF0:USTF0",1735777911361,3.2078,3384.4,3383.7,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777911567,0.29609,3384.3,3384.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735777911962,3.2078,3384.4,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777912164,3.2078,3384.4,3383.8,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735777912361,0.29611,3384.0,3383.8,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735777912566,0.29612,3383.9,3383.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735777912767,0.29612,3383.9,3383.8,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735777912968,0.29612,3384.0,3383.8,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735777913466,3.2078,3384.4,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777913869,0.29613,3383.8,3383.3,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735777914070,0.29612,3384.0,3383.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735777914260,0.29612,3383.9,3383.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735777914465,0.29611,3384.0,3383.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735777914862,3.2078,3384.3,3383.2,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1735777915072,0.29612,3383.9,3383.3,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735777915272,0.29612,3384.0,3383.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735777915961,0.29612,3383.9,3383.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735777916167,0.29612,3383.9,3383.8,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735777916366,3.2441971,3384.2,3383.1,8.0938]
["bitfinex-derivatives","ETHF0:USTF0",1735777916565,1.1317,3383.8,3383.1,8.0938]
["bitfinex-derivatives","ETHF0:USTF0",1735777916868,0.29616,3383.5,3383.2,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735777917069,0.29616,3383.5,3383.1,8.0938]
["bitfinex-derivatives","ETHF0:USTF0",1735777917361,0.29618,3383.2,3383.1,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777917765,3.2078,3383.3,3382.4,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777917969,0.29619,3383.2,3383.0,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735777918268,3.2078,3383.3,3382.4,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777918571,3.50403,3382.7,3382.5,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735777918875,3.50403,3382.7,3382.3,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1735777918876,3.2078,3382.7,3382.3,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1735777919170,0.29624,3382.5,3382.4,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735777919376,0.29624,3382.5,3382.3,1.75125]
["bitfinex-derivatives","ETHF0:USTF0",1735777919668,0.29627,3382.2,3382.0,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735777919871,0.29627,3382.2,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777920075,2.2006,3382.6,3382.1,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735777920377,2.2006,3382.6,3381.4,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1735777920378,3.2078,3382.3,3381.3,12.0648]
["bitfinex-derivatives","ETHF0:USTF0",1735777920675,3.50407,3382.3,3382.1,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735777920865,2.2006,3382.6,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777921172,2.2006,3382.6,3382.5,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735777921367,3.2078,3382.7,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777921571,1.1122,3383.4,3383.3,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735777921572,1.1245,3383.4,3383.3,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735777922168,0.29617,3383.3,3383.2,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735777922568,1.1245,3383.4,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777922764,0.29621,3382.8,3382.7,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777923768,1.5073,3383.1,3382.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735777923967,1.0525,3383.1,3383.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735777924169,1.0525,3383.1,3382.7,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777924170,0.2962,3383.0,3382.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735777924361,0.29621,3382.9,3382.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735777924565,0.29621,3382.8,3382.7,5.18222]
["bitfinex-derivatives","ETHF0:USTF0",1735777924766,1.0525,3383.1,3383.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735777925069,1.1245,3383.4,3383.3,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735777925477,1.1245,3383.4,3383.1,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1735777925774,1.42066,3383.4,3383.3,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735777925971,1.1245,3383.4,3383.1,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1735777926169,0.29618,3383.2,3383.1,1.74719]
["bitfinex-derivatives","ETHF0:USTF0",1735777926472,0.29618,3383.2,3382.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1735777926473,0.29619,3383.1,3382.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735777926674,1.1245,3383.4,3382.5,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1735777926875,3.2078,3383.2,3382.5,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1735777927073,6.4519971,3383.2,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777927276,6.4519971,3383.2,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777927277,0.29628,3382.1,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777927572,3.2078,3382.5,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777927873,0.2963,3381.9,3381.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735777928372,2.1791,3382.4,3382.0,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735777928568,2.1791,3382.4,3381.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1735777928776,0.29626,3382.3,3382.2,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735777928971,2.1791,3382.4,3382.3,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735777929186,3.2078,3382.5,3382.4,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735777929374,0.29621,3382.9,3382.7,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735777929572,0.29621,3382.9,3382.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735777929870,3.2078,3383.0,3382.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735777930065,3.2078,3383.5,3382.9,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1735777930275,3.2078,3383.5,3383.4,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735777931071,3.2078,3383.5,3383.0,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1735777931469,0.29614,3383.7,3383.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735777931881,0.4550434,3383.8,3383.0,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1735777932174,0.29619,3383.2,3383.0,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735777932375,0.75135279,3383.2,3383.1,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735777932577,0.45517279,3383.2,3383.1,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735777932771,6.4519971,3383.7,3382.6,8.0938]
["bitfinex-derivatives","ETHF0:USTF0",1735777932772,0.45517279,3383.6,3382.6,8.0938]
["bitfinex-derivatives","ETHF0:USTF0",1735777932973,0.45517279,3383.6,3383.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735777933281,0.29614,3383.6,3383.4,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735777933485,0.75131279,3383.6,3383.4,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735777933772,0.29617,3383.3,3383.2,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735777933977,0.29615,3383.5,3383.2,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735777934179,0.29617,3383.4,3383.2,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735777934381,0.45517279,3383.6,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777934678,0.45517279,3383.6,3382.6,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777934679,3.2078,3383.3,3382.6,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777934971,0.29619,3383.1,3382.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735777935178,0.29619,3383.1,3383.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735777935576,3.2078,3383.3,3382.6,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777935881,3.2078,3383.3,3382.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735777935882,0.29621,3382.9,3382.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735777936082,1.55197279,3383.2,3382.3,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1735777936273,0.2962,3383.0,3382.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735777936469,0.29619,3383.1,3383.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735777936678,1.55197279,3383.2,3383.1,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735777936973,1.0968,3383.2,3383.1,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735777938981,1.0968,3383.2,3382.5,8.0938]
["bitfinex-derivatives","ETHF0:USTF0",1735777939384,1.0968,3383.2,3383.1,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735777940177,0.29617,3383.3,3383.2,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735777940586,0.29617,3383.3,3382.5,8.0938]
["bitfinex-derivatives","ETHF0:USTF0",1735777940587,0.2962,3383.1,3382.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735777940874,0.29618,3383.2,3383.0,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735777941079,0.29618,3383.2,3383.1,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735777941279,3.98611523,3383.5,3382.5,8.0938]
["bitfinex-derivatives","ETHF0:USTF0",1735777941481,0.29619,3383.1,3383.0,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735777941676,0.45558145,3383.4,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777941884,0.29621,3382.9,3382.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735777942473,0.29622,3382.8,3382.7,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735777942780,2.86021523,3383.1,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777942974,2.86021523,3382.6,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777943175,2.86021523,3382.1,3381.8,5.1823]
["bitfinex-derivatives","ETHF0:USTF0",1735777943486,0.29629,3381.9,3381.8,5.1823]
["bitfinex-derivatives","ETHF0:USTF0",1735777944178,0.29629,3381.9,3381.8,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777944379,3.2078,3382.0,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777944584,0.2963,3381.9,3381.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735777944773,0.29631,3381.8,3381.7,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735777945188,0.2963,3381.9,3381.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735777945374,3.2078,3382.0,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777945575,3.2078,3382.0,3381.7,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735777945789,0.29633,3381.6,3381.4,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735777946084,0.29633,3381.6,3381.5,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735777946281,3.24751347,3381.8,3381.0,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777946584,3.24751347,3381.8,3380.8,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777946585,3.2078,3381.6,3380.8,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777946881,3.2078,3381.6,3380.7,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735777946882,0.29638,3380.9,3380.7,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735777947183,0.45591039,3381.1,3380.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735777947385,3.66371039,3381.2,3380.2,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777947683,1.0703,3381.5,3381.0,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735777947884,1.0703,3381.5,3381.1,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735777947885,1.52564679,3381.5,3381.1,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735777948186,0.29634,3381.4,3381.1,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735777948487,1.0703,3381.5,3380.7,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777948684,1.0703,3381.5,3381.4,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735777948885,1.0547,3381.9,3381.6,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735777949484,1.0547,3381.9,3380.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777949485,1.0547,3381.9,3380.9,8.0938]
["bitfinex-derivatives","ETHF0:USTF0",1735777949680,1.37851,3381.7,3381.5,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735777949887,1.0822,3381.7,3381.6,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735777950082,1.0822,3381.7,3381.5,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735777950083,1.37851,3381.7,3381.5,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735777950484,1.0822,3381.7,3380.9,8.0938]
["bitfinex-derivatives","ETHF0:USTF0",1735777950690,1.37851,3381.7,3381.6,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735777950988,1.37851,3381.7,3381.5,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735777951683,1.0822,3381.7,3381.6,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735777951888,1.37851,3381.7,3381.5,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735777952983,1.0822,3381.7,3381.6,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735777953790,1.0822,3381.7,3381.4,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735777953791,0.29632,3381.6,3381.4,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735777954187,0.29632,3381.6,3381.5,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735777954392,3.2078,3382.0,3381.3,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777954583,3.2078,3382.0,3381.2,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777954784,1.114,3382.2,3381.3,48.8938]
["bitfinex-derivatives","ETHF0:USTF0",1735777954987,1.41027,3382.2,3381.4,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1735777955194,3.2078,3382.5,3382.4,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735777955495,3.24751347,3383.3,3382.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735777955496,14.5400819,3383.0,3382.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735777956090,14.5400819,3383.0,3382.9,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735777956091,3.2078,3383.0,3382.9,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735777956695,11.3322819,3384.3,3383.8,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735777956894,5.4088,3384.4,3383.8,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735777956895,5.4088,3384.4,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777957087,0.45426586,3384.3,3384.2,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735777957288,0.45426586,3384.3,3383.9,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735777957488,3.2078,3384.4,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777957686,3.2078,3384.4,3384.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735777958792,3.2078,3384.4,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777958998,3.2078,3384.4,3384.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735777959195,3.2078,3384.4,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777959394,3.2078,3384.4,3384.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735777959787,3.2078,3384.4,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777960198,3.2078,3384.4,3384.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735777961293,3.2078,3384.4,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777961491,3.2078,3384.4,3384.2,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735777961793,3.2078,3384.4,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777962099,3.2078,3384.4,3384.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735777962994,3.6608878,3384.4,3384.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735777963196,3.6608878,3384.4,3383.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777963197,3.2078,3384.4,3384.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735777963392,3.2078,3384.4,3383.9,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1735777963697,3.2078,3384.4,3384.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735777963898,3.6608878,3384.4,3384.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735777964095,3.2078,3384.4,3384.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735777964302,0.29608,3384.3,3384.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735777964596,3.9569678,3384.4,3383.9,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1735777964803,0.4530878,3384.3,3384.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735777965006,0.7491778,3384.3,3384.0,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735777965297,0.29611,3384.0,3383.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777965506,3.50391,3384.0,3383.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777965695,3.50391,3384.0,3383.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735777965696,0.29614,3383.7,3383.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735777965896,0.29614,3383.7,3382.9,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1735777965897,3.2078,3383.6,3382.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777966095,1.0531,3384.1,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777966096,2.85836407,3383.1,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777966396,3.15460407,3382.5,3382.3,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735777966594,0.29626,3382.3,3382.0,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735777966796,0.29625,3382.4,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777967103,0.7493278,3382.6,3382.3,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735777967304,0.7493278,3382.6,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777967305,0.4530878,3382.6,3382.5,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735777967597,2.85836407,3382.9,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777967804,1.50602752,3383.0,3382.9,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735777968001,3.15453407,3383.3,3382.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1735777968002,0.45292752,3383.2,3382.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1735777968210,4.3167,3383.5,3383.4,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735777968499,1.1302,3384.2,3383.9,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735777968500,3.2078,3384.0,3383.9,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735777968691,1.0655,3384.4,3384.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735777968895,1.81416938,3384.4,3384.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735777969091,1.51808938,3384.4,3383.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1735777969396,1.0655,3384.4,3384.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735777969596,3.2078,3384.6,3384.5,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735777971804,3.50382,3385.0,3384.2,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1735777971997,0.29604,3384.9,3384.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735777972498,0.29603,3385.0,3384.8,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735777972899,0.29604,3384.9,3384.1,8.83405]
["bitfinex-derivatives","ETHF0:USTF0",1735777973098,3.2078,3385.0,3384.1,8.0938]
["bitfinex-derivatives","ETHF0:USTF0",1735777973302,6.44997737,3384.6,3384.1,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777973605,1.0655,3385.2,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777973606,6.44997737,3385.1,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777973794,1.0655,3385.2,3385.1,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735777974192,3.2078,3385.5,3385.4,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735777974400,3.2078,3385.5,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777974401,0.296,3385.3,3384.8,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777974707,3.2078,3385.5,3384.8,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1735777975005,3.2078,3385.5,3385.4,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735777975194,3.2078,3386.1,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777975399,3.2078,3386.1,3386.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735777975598,3.2078,3386.1,3386.0,1.72593]
["bitfinex-derivatives","ETHF0:USTF0",1735777975803,12.8358363,3386.8,3386.0,1.72593]
["bitfinex-derivatives","ETHF0:USTF0",1735777975804,12.5399663,3386.8,3386.6,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735777976109,11.4664663,3386.8,3386.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1735777976405,2.2033,3386.8,3386.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735777976598,3.24217737,3387.2,3386.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735777976998,3.24217737,3387.2,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777977201,3.24217737,3387.2,3386.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735777977906,3.53801737,3387.2,3386.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735777978107,3.24217737,3387.2,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777978309,0.29584,3387.1,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777978808,0.29584,3387.1,3386.7,3.50367]
["bitfinex-derivatives","ETHF0:USTF0",1735777979410,0.29585,3387.0,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777980299,0.29585,3387.1,3386.7,3.50367]
["bitfinex-derivatives","ETHF0:USTF0",1735777980803,0.29585,3387.1,3386.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735777981008,1.0886,3387.4,3387.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735777981311,1.0886,3387.4,3387.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735777981505,3.2078,3387.7,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777981805,9.2631663,3389.0,3388.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735777982002,9.2631663,3389.0,3388.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735777982404,9.2631663,3389.0,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777982405,0.29562,3389.6,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777982598,4.34987737,3390.0,3389.0,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735777982799,0.29566,3389.2,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777983000,3.24217737,3389.5,3388.7,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1735777983303,6.44997737,3389.5,3388.7,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1735777983505,6.44997737,3389.5,3388.7,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735777983506,3.2078,3389.0,3388.7,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735777983704,3.2078,3389.0,3388.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735777983907,4.34987737,3390.0,3388.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735777983908,3.2078,3389.4,3388.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735777984204,3.2078,3389.8,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777984412,3.50341,3389.8,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777984712,3.2078,3389.8,3389.6,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735777984906,3.2078,3389.8,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777984907,3.2078,3389.8,3389.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735777985113,3.2078,3389.8,3389.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735777985312,1.40329,3390.0,3389.5,1.71663]
["bitfinex-derivatives","ETHF0:USTF0",1735777985510,3.2078,3390.6,3389.6,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777985708,3.2078,3390.6,3389.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777986009,3.2078,3390.6,3390.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735777986219,3.2078,3390.6,3390.5,1.71654]
["bitfinex-derivatives","ETHF0:USTF0",1735777986512,3.2078,3390.6,3390.0,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777986708,3.2078,3390.6,3390.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735777987203,3.2078,3390.6,3390.0,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735777987409,0.29563,3389.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777987608,0.29564,3389.5,3388.9,6.3631]
["bitfinex-derivatives","ETHF0:USTF0",1735777987910,3.2078,3389.8,3388.9,6.3631]
["bitfinex-derivatives","ETHF0:USTF0",1735777988110,3.2078,3389.8,3388.9,11.3631]
["bitfinex-derivatives","ETHF0:USTF0",1735777988312,4.2686,3390.3,3389.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735777988510,4.2686,3390.3,3389.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735777988707,3.2078,3391.8,3390.2,6.3631]
["bitfinex-derivatives","ETHF0:USTF0",1735777988907,3.2078,3391.8,3390.0,3.24217737]
["bitfinex-derivatives","ETHF0:USTF0",1735777988908,0.29544,3391.8,3391.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735777989108,3.2078,3391.8,3391.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735777989319,0.29546,3391.4,3391.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735777989505,3.2078,3391.8,3391.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735777989712,0.2955,3391.0,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735777990008,3.2078,3391.4,3390.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735777990313,0.29552,3390.8,3390.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735777990616,3.2078,3391.4,3390.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735777990909,0.29553,3390.6,3390.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735777991113,3.2078,3391.1,3390.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735777991715,1.0647,3391.3,3390.5,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1735777991916,3.2078,3391.5,3390.6,3.1553]
["bitfinex-derivatives","ETHF0:USTF0",1735777992111,3.2078,3391.5,3390.5,9.6278]
["bitfinex-derivatives","ETHF0:USTF0",1735777992112,3.2078,3391.5,3390.7,3.1553]
["bitfinex-derivatives","ETHF0:USTF0",1735777992420,3.2078,3391.5,3391.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735777992617,3.2078,3391.5,3391.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735777992816,3.50326,3391.5,3391.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735777993117,3.2078,3391.5,3390.7,3.1553]
["bitfinex-derivatives","ETHF0:USTF0",1735777993512,3.2078,3391.1,3390.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735777993811,3.2078,3391.1,3390.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735777993812,0.29552,3390.7,3390.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735777994417,3.2078,3391.1,3390.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735777994612,0.29554,3390.6,3390.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735777994912,3.2078,3390.4,3390.0,6.3631]
["bitfinex-derivatives","ETHF0:USTF0",1735777995118,0.29556,3390.3,3389.9,1.71559]
["bitfinex-derivatives","ETHF0:USTF0",1735777995315,3.2078,3390.4,3389.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735777995615,3.50335,3390.4,3390.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735777995915,0.29554,3390.6,3390.0,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735777996115,0.29557,3390.3,3389.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735777996314,0.29554,3390.6,3390.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735777996815,0.29555,3390.5,3390.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735777997020,1.0425,3390.7,3389.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735777997518,1.0425,3390.7,3390.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735777997722,0.29554,3390.5,3390.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735777997918,0.29554,3390.6,3389.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735777998116,1.0425,3390.7,3389.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735777998319,0.29555,3390.5,3389.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735777998613,1.0425,3390.7,3389.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735777998818,1.1024,3391.0,3390.0,6.3631]
["bitfinex-derivatives","ETHF0:USTF0",1735777999010,1.3979,3391.0,3390.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735777999206,1.3979,3391.0,3390.1,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1735777999207,1.1024,3391.0,3390.0,6.3631]
["bitfinex-derivatives","ETHF0:USTF0",1735777999812,0.29551,3390.9,3390.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735778000008,0.29548,3391.2,3390.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735778000209,0.29549,3391.1,3390.9,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1735778000413,1.1135,3391.4,3390.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735778000610,1.1135,3391.4,3391.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735778000812,1.1135,3391.4,3390.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735778001014,1.1225,3391.8,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778001221,4.59171,3392.1,3391.8,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735778001518,3.50321,3392.1,3391.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735778001720,3.50321,3392.1,3391.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735778001721,3.50321,3392.1,3391.8,1.71543]
["bitfinex-derivatives","ETHF0:USTF0",1735778002013,3.50321,3392.1,3392.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735778002014,3.2078,3392.1,3392.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735778002419,3.2078,3392.6,3392.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735778003216,2.2353,3393.0,3392.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735778003518,2.2353,3393.0,3392.2,3.1553]
["bitfinex-derivatives","ETHF0:USTF0",1735778003710,0.29537,3392.5,3392.2,3.45069]
["bitfinex-derivatives","ETHF0:USTF0",1735778004323,2.2353,3393.0,3392.2,6.3631]
["bitfinex-derivatives","ETHF0:USTF0",1735778004619,0.29531,3393.2,3392.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735778004827,3.2078,3393.3,3392.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735778005115,1.0851,3393.7,3392.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735778005321,0.29528,3393.6,3393.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735778005523,1.0851,3393.7,3393.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735778005717,1.0851,3393.7,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778005916,0.29527,3393.6,3393.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735778006113,1.0851,3393.7,3393.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735778006114,0.29529,3393.5,3393.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735778006318,1.0851,3393.7,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778006517,3.50302,3394.2,3393.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735778006720,3.2078,3394.2,3394.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735778007322,3.50302,3394.2,3393.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735778007518,3.2078,3394.2,3394.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735778007821,3.2078,3394.2,3393.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735778007822,3.50302,3394.2,3393.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735778008020,0.29523,3394.1,3393.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735778008225,0.29527,3393.6,3393.5,3.1553]
["bitfinex-derivatives","ETHF0:USTF0",1735778008419,0.29525,3393.9,3393.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735778008724,3.2078,3394.2,3393.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735778008920,1.0851,3394.4,3393.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735778009125,1.0851,3394.4,3394.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735778009126,1.38031,3394.4,3394.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735778009320,3.2078,3394.6,3394.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735778009517,3.2078,3394.6,3394.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735778009819,3.2078,3394.6,3394.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735778010127,0.29516,3394.9,3394.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735778010326,0.29517,3394.9,3394.5,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735778010622,3.2078,3395.0,3394.5,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735778010820,0.29518,3394.8,3394.5,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735778011016,3.2078,3395.0,3394.5,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735778011222,3.2078,3395.0,3394.9,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735778011416,3.2078,3395.0,3394.5,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1735778011417,0.29514,3395.2,3394.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735778011627,3.2078,3395.4,3394.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735778011831,0.29515,3395.0,3394.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735778012023,0.29515,3395.0,3394.3,3.1553]
["bitfinex-derivatives","ETHF0:USTF0",1735778012024,3.2078,3395.4,3394.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735778012222,0.29517,3394.8,3394.3,3.1553]
["bitfinex-derivatives","ETHF0:USTF0",1735778012425,3.2078,3395.0,3394.3,4.84051]
["bitfinex-derivatives","ETHF0:USTF0",1735778012426,0.29518,3394.7,3394.3,4.84051]
["bitfinex-derivatives","ETHF0:USTF0",1735778012624,0.29516,3394.9,3394.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735778012836,0.29516,3394.9,3394.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735778013037,0.29514,3395.2,3394.3,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1735778013231,3.2078,3395.4,3394.3,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1735778013434,0.29516,3395.0,3394.3,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1735778013631,3.2078,3395.4,3394.3,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1735778013832,3.2078,3395.4,3394.3,9.5453]
["bitfinex-derivatives","ETHF0:USTF0",1735778014028,0.29513,3395.3,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778014233,0.29513,3395.3,3394.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735778014440,0.29514,3395.2,3394.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735778014633,3.2078,3395.4,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778015034,0.29512,3395.3,3395.0,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735778015233,3.2078,3395.4,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778015838,3.2078,3395.8,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778016140,3.2078,3395.8,3395.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1735778016531,3.2078,3395.8,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778016737,0.29513,3395.3,3395.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735778017040,0.29513,3395.3,3394.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1735778017041,0.29514,3395.2,3394.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1735778017240,0.29513,3395.3,3394.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1735778017438,3.2078,3395.6,3395.0,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735778017641,0.29512,3395.4,3395.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735778017942,3.2078,3395.2,3394.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1735778018241,1.0981,3395.9,3394.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1735778018242,3.2078,3395.5,3394.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1735778018538,3.2078,3395.5,3395.4,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735778018947,1.39317,3395.9,3395.1,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1735778019244,0.29506,3396.1,3395.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735778019440,1.0917,3396.2,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778019441,1.0917,3396.2,3396.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735778019639,0.29506,3396.1,3395.8,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735778019840,1.0917,3396.2,3395.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1735778020045,1.0917,3396.2,3396.1,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735778020346,1.0917,3396.2,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778020347,1.38675,3396.2,3396.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735778020545,1.0917,3396.2,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778020846,1.38675,3396.2,3396.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735778021044,1.0917,3396.2,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778021242,0.29509,3395.7,3395.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735778021541,0.29509,3395.7,3395.5,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1735778021739,3.2078,3395.8,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778021937,0.29511,3395.5,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778022134,3.2078,3395.8,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778022345,3.2078,3395.4,3394.5,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1735778022742,3.2078,3395.4,3394.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735778022938,0.29517,3394.8,3394.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735778023139,0.29521,3394.4,3394.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735778023350,3.2078,3395.0,3394.0,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1735778023646,0.29521,3394.3,3394.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735778023942,0.2952,3394.5,3394.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735778024147,0.29519,3394.6,3394.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735778024345,3.2078,3395.0,3394.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735778024346,0.29518,3394.7,3394.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735778024945,3.2078,3395.0,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778025246,3.2078,3395.0,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778025442,0.29516,3394.9,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778025647,3.2078,3395.0,3394.9,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735778025848,3.50295,3395.0,3394.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735778026039,3.2078,3395.0,3394.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1735778026348,0.29518,3394.7,3394.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1735778026542,3.2078,3395.0,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778026745,0.7379,3394.9,3394.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1735778026944,0.73799,3394.5,3393.5,7.383]
["bitfinex-derivatives","ETHF0:USTF0",1735778027248,1.1042,3395.2,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778027249,1.40611,3394.4,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778027436,1.1109,3394.4,3393.6,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1735778027643,0.29522,3394.2,3394.0,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735778027938,0.29522,3394.2,3394.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735778028247,0.29522,3394.3,3394.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735778028447,1.1109,3394.4,3393.6,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1735778028641,0.29523,3394.2,3394.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735778028845,0.29526,3393.7,3393.6,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1735778029050,5.03543,3394.3,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778029342,0.29526,3393.7,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778029948,0.29526,3393.7,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778029949,0.29532,3393.0,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778030240,0.73814,3393.8,3392.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1735778030241,0.29533,3392.9,3392.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1735778030447,3.50313,3392.9,3392.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1735778030749,0.29534,3392.8,3392.5,1.68436]
["bitfinex-derivatives","ETHF0:USTF0",1735778031137,0.29534,3392.8,3392.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1735778031354,0.29535,3392.7,3392.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735778031545,5.4268,3393.3,3392.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735778031746,0.29537,3392.5,3392.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1735778032152,1.78457,3393.2,3392.0,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1735778032347,1.0463,3393.2,3392.0,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1735778032646,1.0463,3393.2,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778032647,6.0463,3393.2,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778032947,3.2078,3392.4,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778033243,3.2078,3392.4,3390.5,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1735778033244,0.2955,3391.0,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778033445,3.2078,3392.0,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778033644,1.076,3391.9,3391.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735778033849,0.29547,3391.4,3391.0,1.68449]
["bitfinex-derivatives","ETHF0:USTF0",1735778034044,0.29543,3391.8,3391.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1735778034246,0.29548,3391.3,3391.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1735778034449,1.076,3391.9,3391.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1735778034450,0.29549,3391.1,3391.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1735778034648,0.29543,3391.8,3391.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1735778034845,1.076,3391.9,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778035049,1.1084,3392.3,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778035344,3.2078,3392.5,3391.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1735778035739,0.2954,3392.2,3391.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735778035946,3.2078,3392.5,3391.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1735778036449,0.29541,3392.0,3391.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1735778036847,0.29543,3391.8,3391.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735778037041,0.29543,3391.8,3391.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1735778037246,0.29544,3391.8,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778037450,0.29547,3391.4,3391.1,3.50329]
["bitfinex-derivatives","ETHF0:USTF0",1735778037751,0.29544,3391.7,3391.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735778037940,2.2398,3392.2,3391.2,1.68448]
["bitfinex-derivatives","ETHF0:USTF0",1735778038144,2.2398,3392.2,3391.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1735778038347,0.29547,3391.4,3391.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1735778038655,2.2398,3392.2,3391.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1735778038848,3.94631,3392.1,3391.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1735778039148,0.29545,3391.6,3391.2,1.68448]
["bitfinex-derivatives","ETHF0:USTF0",1735778039350,3.2078,3392.1,3391.2,1.68448]
["bitfinex-derivatives","ETHF0:USTF0",1735778039747,0.29545,3391.6,3391.2,1.68448]
["bitfinex-derivatives","ETHF0:USTF0",1735778040147,0.29546,3391.5,3391.2,1.68448]
["bitfinex-derivatives","ETHF0:USTF0",1735778040349,3.2078,3392.1,3391.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1735778040549,2.2398,3392.2,3392.0,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1735778040749,0.2954,3392.1,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778041747,0.2954,3392.1,3391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735778041947,0.29542,3391.9,3391.6,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735778042250,0.73843,3392.5,3391.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1735778042251,3.2078,3392.3,3391.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1735778042445,3.2078,3392.3,3391.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735778042446,0.29542,3392.0,3391.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735778042847,3.2078,3392.3,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778043047,4.2868,3392.8,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778043249,0.29539,3392.3,3392.0,1.65941]
["bitfinex-derivatives","ETHF0:USTF0",1735778043444,4.2868,3392.8,3392.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1735778043747,0.29535,3392.7,3392.4,3.50317]
["bitfinex-derivatives","ETHF0:USTF0",1735778043953,3.2078,3393.2,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778044152,1.4497,3393.3,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778044359,3.2078,3393.6,3392.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1735778044751,3.2078,3393.6,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778045056,0.29532,3393.1,3392.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735778045649,3.2078,3393.6,3392.8,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1735778045948,2.2869,3393.9,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778045949,1.1248,3393.9,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778046150,3.50304,3394.0,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778046359,3.2078,3394.0,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778046560,1.1621,3394.5,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778046561,4.3699,3394.5,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778046849,4.3699,3394.5,3393.4,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735778046850,1.1248,3394.9,3394.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735778047156,1.1248,3394.9,3394.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735778047157,0.2952,3394.5,3394.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735778047355,1.1248,3394.9,3394.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735778047356,0.29519,3394.6,3394.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735778047551,0.29519,3394.5,3394.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735778047748,0.29518,3394.7,3394.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735778047950,3.2078,3395.0,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778048153,0.29516,3394.9,3394.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735778048352,3.50295,3395.0,3394.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735778048564,0.29514,3395.2,3394.9,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735778048763,0.29513,3395.3,3395.0,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735778048952,0.29509,3395.7,3395.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735778049258,3.2078,3395.9,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778049259,3.2078,3395.9,3395.4,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1735778049952,0.2951,3395.6,3395.4,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1735778050157,0.29511,3395.5,3395.4,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1735778050460,0.2951,3395.6,3395.4,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1735778050968,0.29511,3395.5,3395.4,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1735778051448,3.2078,3395.9,3395.4,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1735778051653,3.2078,3395.9,3395.4,1.65911]
["bitfinex-derivatives","ETHF0:USTF0",1735778051654,0.29509,3395.7,3395.4,1.65911]
["bitfinex-derivatives","ETHF0:USTF0",1735778052053,3.2078,3395.9,3395.4,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1735778052355,0.29515,3395.1,3394.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1735778052552,0.73773,3395.7,3394.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1735778052752,0.29515,3395.0,3394.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1735778052955,0.29515,3395.0,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778052956,0.29516,3394.9,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778053160,0.29522,3394.3,3394.2,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1735778053454,0.7379,3394.9,3393.2,3.24217737]
["bitfinex-derivatives","ETHF0:USTF0",1735778053455,0.29527,3393.7,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778053653,3.2078,3394.6,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778053856,0.29522,3394.3,3394.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735778054056,0.29523,3394.2,3393.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735778054363,0.29521,3394.4,3394.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735778054559,3.2078,3394.7,3393.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735778054560,0.29519,3394.6,3393.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735778054759,0.29521,3394.4,3394.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735778054960,0.29521,3394.3,3394.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735778055162,0.29521,3394.3,3393.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735778055358,1.18,3394.8,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778055661,1.18,3394.8,3394.2,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1735778055862,0.29521,3394.3,3394.2,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1735778056161,1.18,3394.8,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778056162,0.29525,3393.9,3393.8,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1735778056360,3.2078,3394.3,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778056559,0.2953,3393.3,3393.2,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1735778056759,0.2953,3393.3,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778056760,0.73815,3393.8,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778057062,0.29534,3392.8,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778057859,0.29537,3392.5,3392.4,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1735778058257,0.29538,3392.4,3392.1,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1735778058459,1.8812,3393.1,3392.3,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735778058460,0.29536,3392.6,3392.3,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735778058662,0.29538,3392.4,3392.2,3.50319]
["bitfinex-derivatives","ETHF0:USTF0",1735778058966,0.29538,3392.4,3391.8,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1735778058967,3.94612,3393.0,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778059265,0.2954,3392.1,3391.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735778059457,3.2078,3393.0,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778059658,3.2078,3393.0,3391.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735778060065,0.29537,3392.5,3392.2,3.50319]
["bitfinex-derivatives","ETHF0:USTF0",1735778060266,3.2078,3393.0,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778060461,1.1429,3393.1,3392.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1735778060759,0.29536,3392.6,3392.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1735778060960,0.29536,3392.6,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778060961,1.1429,3393.1,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778061265,0.29535,3392.8,3392.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735778061468,4.3507,3393.1,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778061761,0.29532,3393.0,3392.6,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735778062065,4.3507,3393.1,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778062262,0.29534,3392.8,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778062463,4.3507,3393.1,3392.2,3.50319]
["bitfinex-derivatives","ETHF0:USTF0",1735778062767,0.29539,3392.3,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778063259,0.73838,3392.8,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778063260,3.2078,3392.7,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778063463,0.29544,3391.7,3391.6,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1735778063861,0.29544,3391.7,3391.6,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1735778064162,0.29548,3391.3,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778064558,3.2078,3391.5,3389.9,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1735778064559,3.2078,3391.5,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778064767,0.29553,3390.7,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778065064,1.1477,3391.4,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778065765,1.1472,3391.8,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778066170,4.3652,3392.1,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778066362,3.2078,3392.6,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778066670,3.2078,3392.6,3392.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735778066863,3.2078,3392.6,3392.1,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1735778067366,3.2078,3392.6,3392.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735778067863,3.2078,3392.6,3392.1,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1735778068057,3.2078,3392.6,3392.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735778068364,3.2078,3392.6,3392.5,41.09537]
["bitfinex-derivatives","ETHF0:USTF0",1735778068564,3.2078,3392.6,3392.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735778069067,2.3216,3393.0,3392.1,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1735778069663,0.29535,3392.7,3392.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735778069868,0.29535,3392.8,3392.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735778070061,0.29535,3392.8,3392.1,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1735778070062,1.1332,3393.5,3392.1,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1735778070262,0.29529,3393.4,3393.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735778070469,2.2474,3393.5,3393.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735778070470,0.2953,3393.3,3393.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735778070865,2.2474,3393.5,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778071065,2.54269,3393.5,3393.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735778071660,2.2474,3393.5,3393.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735778071862,2.2474,3393.5,3393.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735778072067,0.2953,3393.3,3393.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735778072278,2.54269,3393.5,3393.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735778072570,2.54269,3393.5,3393.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735778072870,1.1142,3393.5,3393.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735778073066,1.1142,3393.5,3393.0,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1735778073264,1.1329,3393.8,3393.0,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1735778073464,1.1329,3393.8,3393.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735778073674,1.1329,3393.8,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778073675,3.2078,3394.4,3393.4,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1735778073871,0.29522,3394.3,3394.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735778074175,3.2078,3394.4,3394.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735778074176,3.50301,3394.4,3394.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735778074469,3.50301,3394.4,3393.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1735778074470,0.29521,3394.3,3394.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735778074874,3.2078,3394.4,3393.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1735778075468,0.29525,3393.9,3393.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1735778075668,3.2078,3394.4,3393.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1735778075868,3.2078,3394.4,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778075869,8.2078,3394.4,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778076073,8.2078,3394.4,3393.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735778076074,0.29524,3394.0,3393.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735778076271,0.29524,3394.0,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778076272,3.50304,3394.0,3393.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735778076478,0.29525,3393.9,3393.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735778076666,3.2078,3394.4,3393.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735778076870,0.29522,3394.2,3393.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735778077071,0.29523,3394.1,3393.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735778077376,7.89358588,3394.7,3394.0,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1735778077577,7.89358588,3394.7,3394.6,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735778077772,7.89358588,3394.7,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778077773,8.18876588,3394.7,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778078269,7.89358588,3394.7,3394.0,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1735778078476,7.89358588,3394.7,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778078775,7.89358588,3394.7,3392.8,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735778078776,0.2952,3394.5,3394.2,1.63821]
["bitfinex-derivatives","ETHF0:USTF0",1735778078972,7.89358588,3394.9,3394.0,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1735778079171,0.29518,3394.8,3394.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735778079369,0.29518,3394.7,3394.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735778079667,0.29518,3394.7,3394.0,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1735778079668,7.89358588,3394.9,3394.8,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735778080374,7.89358588,3394.9,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778080564,7.89358588,3394.9,3394.8,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735778080876,7.89358588,3394.9,3394.8,1.63817]
["bitfinex-derivatives","ETHF0:USTF0",1735778081176,10.40567457,3395.0,3394.8,1.63817]
["bitfinex-derivatives","ETHF0:USTF0",1735778081177,0.29515,3395.0,3394.8,1.63817]
["bitfinex-derivatives","ETHF0:USTF0",1735778081680,0.29515,3395.0,3394.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735778081681,0.29518,3394.7,3394.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735778081968,0.29518,3394.7,3394.1,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1735778081969,3.2078,3395.0,3394.1,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1735778082173,3.21372846,3395.5,3394.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735778082371,3.21372846,3395.5,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778082372,3.2078,3395.1,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778082770,0.7378,3395.4,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778082771,3.2078,3394.7,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778082971,2.2286,3395.0,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778083171,2.52375,3395.0,3394.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735778083375,0.29517,3394.9,3394.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735778083579,2.2286,3395.0,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778083878,0.29518,3394.7,3394.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735778084074,2.2286,3395.0,3394.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735778084075,3.50297,3394.8,3394.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735778084275,2.2286,3395.0,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778084470,0.2952,3394.4,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778084677,2.2286,3395.0,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778084974,0.2952,3394.4,3394.3,3.50301]
["bitfinex-derivatives","ETHF0:USTF0",1735778085373,0.2952,3394.5,3394.3,3.50301]
["bitfinex-derivatives","ETHF0:USTF0",1735778085573,0.29519,3394.6,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778085771,0.29519,3394.6,3394.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735778085974,0.2952,3394.4,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778086168,3.2078,3394.8,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778086566,0.29518,3394.7,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778086766,3.2078,3394.8,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778086767,0.29522,3394.3,3394.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735778086970,0.29522,3394.3,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778087171,0.29521,3394.4,3394.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735778087372,3.2078,3394.8,3394.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735778087373,0.29519,3394.6,3394.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735778087571,3.2078,3394.8,3394.1,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1735778087881,3.2078,3394.8,3394.7,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735778088378,2.2286,3395.0,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778088572,2.2286,3395.0,3394.1,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1735778088776,2.2286,3395.0,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778088973,3.2078,3394.9,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778089377,3.2078,3394.9,3393.2,5.62427]
["bitfinex-derivatives","ETHF0:USTF0",1735778089378,0.29525,3393.9,3393.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735778089584,3.2078,3394.5,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778089774,3.2078,3394.0,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778090282,0.29532,3393.1,3393.0,3.50312]
["bitfinex-derivatives","ETHF0:USTF0",1735778090578,3.50308,3393.5,3393.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735778090779,0.29528,3393.5,3393.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735778090971,0.29528,3393.5,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778090972,0.29528,3393.5,3393.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735778091176,3.50307,3393.7,3393.1,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735778091377,3.4382,3393.9,3393.2,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735778091577,0.29526,3393.8,3393.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1735778091777,0.29526,3393.7,3393.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735778091983,0.29528,3393.6,3393.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735778092282,0.29528,3393.6,3393.0,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1735778092483,0.29528,3393.5,3393.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735778092876,3.4382,3393.9,3393.0,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1735778093076,0.29529,3393.4,3393.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735778093385,0.29529,3393.4,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778093789,3.2078,3393.6,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778094084,0.29532,3393.1,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778094281,0.29531,3393.2,3393.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735778094486,0.2953,3393.3,3393.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735778094686,3.2078,3393.6,3393.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735778094990,0.29532,3393.1,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778095487,0.73823,3393.5,3392.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735778095690,0.29533,3392.9,3392.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735778095888,0.73823,3393.5,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778095889,3.2078,3393.1,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778096184,0.29537,3392.5,3392.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735778096381,0.29537,3392.5,3391.9,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1735778096382,1.1542,3392.8,3391.9,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1735778096581,2.2567,3392.8,3391.9,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1735778096783,0.29538,3392.4,3392.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735778097082,0.29539,3392.3,3391.9,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1735778097382,3.2078,3392.6,3392.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735778097581,0.29537,3392.5,3391.9,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1735778097984,0.29539,3392.3,3392.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735778098177,0.29537,3392.5,3392.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735778098488,2.55204,3392.8,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778098889,0.29535,3392.7,3392.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735778099185,2.2567,3392.8,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778099387,2.2567,3392.8,3390.4,1.58436]
["bitfinex-derivatives","ETHF0:USTF0",1735778099388,3.2078,3392.7,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778099690,0.29541,3392.1,3391.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735778100388,0.29542,3392.0,3391.8,3.50322]
["bitfinex-derivatives","ETHF0:USTF0",1735778100581,0.2954,3392.2,3392.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735778100781,0.2954,3392.2,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778100984,8.18896588,3392.4,3392.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735778101187,7.89358588,3392.4,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778101385,7.89358588,3392.4,3392.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735778101687,7.89358588,3392.4,3391.8,3.94638]
["bitfinex-derivatives","ETHF0:USTF0",1735778101688,7.89358588,3392.4,3392.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735778102086,8.18896588,3392.4,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778102379,7.89358588,3392.6,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778102586,0.29542,3392.0,3391.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735778102987,3.2078,3392.3,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778103294,7.89358588,3392.6,3392.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735778103590,0.29537,3392.5,3392.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735778103789,0.29537,3392.5,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778103790,0.29539,3392.3,3392.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735778103995,0.2954,3392.1,3391.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735778104288,0.29541,3392.0,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778104587,0.29543,3391.8,3391.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735778104890,0.29543,3391.8,3391.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735778104891,0.29549,3391.1,3391.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735778105186,0.29555,3390.4,3390.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735778105485,0.29555,3390.4,3389.4,2.84500161]
["bitfinex-derivatives","ETHF0:USTF0",1735778105486,0.2956,3389.9,3389.6,3.50341]
["bitfinex-derivatives","ETHF0:USTF0",1735778105786,2.84500161,3389.9,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778106280,6.44093093,3390.0,3389.0,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1735778106484,0.29559,3389.9,3389.0,1.62267]
["bitfinex-derivatives","ETHF0:USTF0",1735778106685,3.2078,3390.0,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778106882,2.06578,3390.9,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778106883,3.2078,3390.6,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778107193,0.29555,3390.5,3390.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735778107380,1.0655,3390.9,3390.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735778107891,1.0655,3390.9,3390.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735778108087,0.29553,3390.7,3390.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735778108490,0.29553,3390.7,3390.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735778108692,0.29553,3390.7,3389.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1735778108991,0.29552,3390.8,3389.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1735778109186,0.29552,3390.8,3390.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735778109385,1.0861,3391.0,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778109593,3.2078,3391.5,3391.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735778109788,1.1633,3391.7,3391.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735778109984,11.10138588,3392.3,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778110189,7.89358588,3392.3,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778110488,9.2631663,3392.8,3392.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735778112491,9.2631663,3392.8,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778112492,3.50304,3394.0,3393.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735778112696,3.50304,3394.0,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778112697,3.2078,3394.0,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778113194,3.2078,3394.0,3393.9,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735778113589,0.29519,3394.6,3394.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735778113898,7.89358588,3394.7,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778114194,7.89358588,3394.7,3394.6,3.50298]
["bitfinex-derivatives","ETHF0:USTF0",1735778114493,3.2078,3395.3,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778114892,3.2078,3395.3,3395.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735778115695,3.2078,3395.3,3395.0,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1735778115894,3.2078,3395.3,3395.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735778116096,3.2078,3395.3,3395.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735778116292,0.00592846,3395.5,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778116495,0.00592846,3395.5,3395.4,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735778116694,0.00592846,3395.5,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778116695,7.89358588,3396.5,3395.1,13.0938]
["bitfinex-derivatives","ETHF0:USTF0",1735778116999,7.89358588,3396.5,3396.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735778117196,7.89358588,3396.5,3396.1,1.62205]
["bitfinex-derivatives","ETHF0:USTF0",1735778117496,7.89358588,3396.5,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778117692,7.89358588,3396.5,3396.4,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735778117994,1.00793494,3396.6,3396.3,3.50283]
["bitfinex-derivatives","ETHF0:USTF0",1735778118202,1.00793494,3396.6,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778118799,1.00793494,3396.6,3396.4,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1735778119195,1.00793494,3396.6,3396.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735778120001,1.00793494,3396.6,3396.4,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1735778120193,1.00793494,3396.6,3396.4,1.62102]
["bitfinex-derivatives","ETHF0:USTF0",1735778120389,1.00793494,3396.6,3396.4,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1735778120589,1.00793494,3396.6,3396.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735778120998,1.00793494,3396.6,3396.4,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1735778122692,1.00793494,3396.6,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778122894,0.29503,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778123094,1.00793494,3396.6,3396.1,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1735778123502,0.29506,3396.1,3395.9,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1735778123697,1.00793494,3396.6,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778123903,1.00793494,3396.6,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778124101,1.00793494,3396.6,3396.4,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735778124305,1.00793494,3396.6,3396.4,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735778124605,1.30295494,3396.6,3396.3,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1735778124795,0.29504,3396.3,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778124997,3.23313093,3396.5,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778125196,1.1143,3396.2,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778125701,1.00793494,3396.6,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778125902,1.00793494,3396.6,3396.2,1.62104]
["bitfinex-derivatives","ETHF0:USTF0",1735778126099,1.00793494,3396.6,3396.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1735778126100,1.30295494,3396.6,3396.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1735778126303,1.00793494,3396.6,3396.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1735778126500,1.30294494,3396.6,3396.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1735778126704,1.00793494,3396.6,3396.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1735778126902,1.00793494,3396.6,3396.5,3.50282]
["bitfinex-derivatives","ETHF0:USTF0",1735778127702,1.00793494,3396.6,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778127903,1.00793494,3396.6,3396.5,3.50282]
["bitfinex-derivatives","ETHF0:USTF0",1735778128108,1.00793494,3396.6,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778128308,1.00793494,3396.6,3396.5,3.50282]
["bitfinex-derivatives","ETHF0:USTF0",1735778129201,1.00793494,3396.6,3396.5,8.50282]
["bitfinex-derivatives","ETHF0:USTF0",1735778130410,1.00793494,3396.6,3396.5,3.50282]
["bitfinex-derivatives","ETHF0:USTF0",1735778131109,1.00793494,3396.6,3396.5,4.82782]
["bitfinex-derivatives","ETHF0:USTF0",1735778133207,1.00793494,3396.6,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778133402,1.00793494,3396.6,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778133807,3.2078,3396.4,3395.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1735778134314,0.29505,3396.2,3395.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735778134506,1.1732,3396.3,3395.7,1.62609]
["bitfinex-derivatives","ETHF0:USTF0",1735778134709,0.29506,3396.1,3395.8,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735778134908,6.44093093,3396.0,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778135217,0.29511,3395.5,3395.2,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735778135410,4.39123093,3396.0,3395.1,1.62614]
["bitfinex-derivatives","ETHF0:USTF0",1735778135613,3.2078,3395.6,3395.1,1.62614]
["bitfinex-derivatives","ETHF0:USTF0",1735778135807,4.39123093,3396.0,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778136017,3.2078,3395.8,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778136312,3.2078,3395.4,3394.8,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1735778136519,0.29514,3395.2,3394.9,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735778136718,1.0998,3395.3,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778136917,4.39123093,3396.0,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778136918,0.2951,3395.7,3395.3,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735778137320,0.2951,3395.6,3395.3,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735778137513,1.1581,3396.0,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778137715,0.7377,3395.9,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778138012,4.39123093,3396.0,3394.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1735778138209,0.29511,3395.5,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778138414,4.39123093,3396.0,3394.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1735778138415,0.29515,3395.0,3394.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1735778138817,0.29517,3394.8,3394.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1735778139121,0.73776,3395.6,3394.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1735778139122,0.29517,3394.9,3394.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1735778139324,0.29516,3394.9,3394.7,1.62617]
["bitfinex-derivatives","ETHF0:USTF0",1735778139517,0.29515,3395.1,3394.8,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735778139819,5.12891093,3396.0,3394.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1735778140021,0.29514,3395.2,3394.9,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735778140217,0.29514,3395.2,3394.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1735778140218,1.1581,3396.0,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778140416,1.45317,3396.0,3395.8,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735778140611,1.0998,3396.2,3396.1,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735778140818,1.46824,3396.3,3396.2,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735778140819,1.1732,3396.3,3396.2,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735778141021,1.46824,3396.3,3396.0,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735778141218,0.29505,3396.2,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778141413,0.29505,3396.2,3396.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735778141714,1.1732,3396.3,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778141909,1.1732,3396.3,3395.3,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735778141910,0.29507,3396.0,3395.8,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735778142120,0.29505,3396.2,3396.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735778142318,1.1732,3396.3,3395.9,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1735778142319,0.29506,3396.1,3395.9,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1735778142519,0.29507,3396.0,3395.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1735778142923,0.29506,3396.1,3395.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1735778143122,0.29507,3396.0,3395.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1735778143515,1.1732,3396.3,3395.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1735778143716,0.29506,3396.1,3395.9,4.83387]
["bitfinex-derivatives","ETHF0:USTF0",1735778143917,1.1732,3396.3,3395.9,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1735778144123,1.1732,3396.3,3395.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1735778144426,0.29506,3396.1,3395.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1735778144620,0.29505,3396.2,3396.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735778145617,0.29505,3396.2,3395.9,1.62607]
["bitfinex-derivatives","ETHF0:USTF0",1735778145816,5.0655,3396.8,3395.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1735778146215,1.8577,3396.8,3395.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1735778146521,0.29507,3396.0,3395.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1735778147119,1.74548494,3396.6,3395.5,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735778147327,1.74548494,3396.6,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778147523,0.29515,3395.0,3394.3,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735778147728,3.2078,3395.3,3394.1,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735778147926,3.2078,3394.8,3394.0,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1735778148117,0.29523,3394.2,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778148318,0.29522,3394.3,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778148524,1.131,3394.7,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778148826,1.158,3395.2,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778149017,1.80754,3395.7,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778149018,1.1809,3395.6,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778149220,1.1809,3395.6,3395.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735778149221,0.29512,3395.4,3395.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735778149423,1.1809,3395.6,3395.0,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1735778149629,0.29511,3395.5,3395.0,42.131]
["bitfinex-derivatives","ETHF0:USTF0",1735778149824,1.1809,3395.6,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778150133,0.29512,3395.4,3395.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735778150430,0.29512,3395.4,3395.2,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1735778150727,0.29509,3395.8,3395.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735778151033,0.29509,3395.7,3395.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735778151534,0.29511,3395.6,3395.3,3.50292]
["bitfinex-derivatives","ETHF0:USTF0",1735778152628,0.29512,3395.4,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778154424,8.2078,3395.4,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778154723,0.2952,3394.4,3394.3,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1735778156025,0.29527,3393.7,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778157925,1.168,3394.2,3393.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1735778157926,0.29532,3393.1,3393.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1735778158124,0.29533,3393.0,3392.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1735778158326,3.2078,3393.9,3392.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1735778158626,0.29528,3393.6,3393.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735778158830,3.2078,3393.9,3393.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735778158831,0.29529,3393.5,3393.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735778159034,3.2078,3393.9,3393.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735778159232,0.29528,3393.5,3393.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735778159429,3.2078,3393.9,3393.4,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1735778159633,1.90607,3394.2,3393.4,1.62729]
["bitfinex-derivatives","ETHF0:USTF0",1735778159634,1.168,3394.2,3393.4,1.62729]
["bitfinex-derivatives","ETHF0:USTF0",1735778159932,1.168,3394.2,3393.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1735778159933,0.29527,3393.6,3393.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1735778160432,1.168,3394.2,3393.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735778160629,0.29523,3394.1,3393.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735778160828,1.168,3394.2,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778161228,1.168,3394.2,3393.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1735778161426,0.29526,3393.8,3393.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1735778162024,0.73812,3394.0,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778162227,0.29528,3393.5,3393.4,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1735778162929,0.29528,3393.5,3393.2,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735778163131,0.2953,3393.4,3393.2,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735778163334,0.29529,3393.5,3393.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735778163534,1.1842,3393.9,3393.1,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1735778163727,0.29531,3393.2,3393.1,3.50311]
["bitfinex-derivatives","ETHF0:USTF0",1735778163932,0.29534,3392.8,3392.7,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1735778164834,3.2078,3393.0,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778165034,1.1294,3393.1,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778165035,0.29543,3391.8,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778165236,3.2078,3392.6,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778165237,3.94622,3392.6,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778165537,0.29543,3391.8,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778165733,3.2078,3392.2,3391.3,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1735778165933,5.0,3392.6,3390.5,21.19086682]
["bitfinex-derivatives","ETHF0:USTF0",1735778165934,0.29547,3391.3,3390.8,7.67123341]
["bitfinex-derivatives","ETHF0:USTF0",1735778166130,0.73861,3391.7,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778166339,1.1294,3391.6,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778166637,6.44093093,3390.9,3389.7,6.69515011]
["bitfinex-derivatives","ETHF0:USTF0",1735778166936,0.2956,3389.9,3389.7,6.69515011]
["bitfinex-derivatives","ETHF0:USTF0",1735778167233,0.2956,3389.9,3389.5,0.2330888]
["bitfinex-derivatives","ETHF0:USTF0",1735778167234,0.29562,3389.6,3389.5,0.2330888]
["bitfinex-derivatives","ETHF0:USTF0",1735778167429,0.29562,3389.6,3389.0,8.698]
["bitfinex-derivatives","ETHF0:USTF0",1735778167430,0.29566,3389.2,3389.0,8.698]
["bitfinex-derivatives","ETHF0:USTF0",1735778167636,0.29567,3389.0,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778167841,3.2078,3389.2,3388.9,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735778168038,3.2078,3389.2,3388.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1735778168246,3.2078,3388.8,3388.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1735778168444,0.29572,3388.5,3388.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1735778168739,3.2078,3388.8,3387.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1735778169040,3.2078,3388.4,3387.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1735778169243,0.29577,3388.0,3387.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1735778169446,3.2078,3388.0,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778169746,3.23313093,3388.4,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778169747,3.2078,3388.1,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778169935,3.23313093,3388.4,3387.8,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735778169936,0.29573,3388.4,3387.8,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735778170135,3.2078,3388.7,3387.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1735778170338,3.2078,3388.7,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778170541,0.29572,3388.6,3388.0,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735778170736,3.2078,3388.7,3387.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735778170737,0.29573,3388.5,3387.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735778171041,3.2078,3388.7,3387.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1735778171243,3.2078,3389.1,3388.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735778171540,3.2078,3389.1,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778171541,0.29568,3388.9,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778171741,3.50347,3389.1,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778171943,3.2078,3389.1,3388.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735778172239,3.2078,3389.1,3388.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735778172439,3.2078,3389.1,3388.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1735778172835,3.2078,3389.1,3388.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735778173035,3.2078,3389.1,3388.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1735778173235,3.2078,3389.1,3388.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735778173436,3.2078,3389.5,3388.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1735778173632,3.2078,3389.9,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778173837,3.2078,3389.9,3388.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735778174048,3.2078,3389.5,3389.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1735778174336,3.2078,3389.5,3389.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735778175237,0.29564,3389.4,3389.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735778175436,3.2078,3389.5,3389.1,41.09566]
["bitfinex-derivatives","ETHF0:USTF0",1735778175639,3.2078,3389.5,3389.2,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735778175834,3.2078,3389.5,3389.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735778176147,3.2078,3389.5,3388.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735778176343,3.2078,3389.5,3388.4,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1735778176539,0.29564,3389.4,3388.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735778176742,3.2078,3389.5,3388.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735778176942,3.2078,3389.5,3388.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735778177144,0.29564,3389.4,3388.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735778177344,3.2078,3389.5,3388.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735778177546,3.2078,3389.5,3388.4,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1735778177547,3.2078,3389.1,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778177851,0.29573,3388.4,3387.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735778178145,6.44093093,3388.7,3387.6,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1735778178343,3.2078,3388.3,3387.6,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1735778178544,3.2078,3387.9,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778178739,0.29578,3387.8,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778178940,0.29578,3387.8,3387.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735778179148,0.29579,3387.7,3387.2,3.50363]
["bitfinex-derivatives","ETHF0:USTF0",1735778179348,0.2958,3387.6,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778179556,0.29578,3387.8,3387.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735778179848,0.29578,3387.8,3386.3,8.12576]
["bitfinex-derivatives","ETHF0:USTF0",1735778179849,3.2078,3387.5,3386.6,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1735778180151,0.29578,3387.8,3386.6,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1735778180355,4.3597,3388.0,3387.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735778180556,4.3597,3388.0,3387.9,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735778181052,3.2078,3388.0,3387.5,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1735778181245,1.1637,3388.1,3387.5,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1735778181447,1.1637,3388.1,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778181448,0.29577,3388.0,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778181659,4.39683093,3388.1,3387.1,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1735778181861,4.39683093,3388.1,3387.9,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735778182068,4.39683093,3388.1,3387.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735778182069,0.29576,3388.0,3387.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735778182262,4.39683093,3388.1,3387.1,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1735778182464,4.2891,3388.2,3388.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735778182668,4.2891,3388.2,3388.0,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735778182669,3.2078,3388.2,3388.0,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735778183161,3.2078,3388.2,3388.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735778183965,3.2078,3388.2,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778184367,3.2078,3388.2,3388.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735778186464,3.2078,3388.2,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778186666,3.23313093,3388.1,3387.4,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735778186862,0.29582,3387.4,3387.1,3.50364]
["bitfinex-derivatives","ETHF0:USTF0",1735778187069,3.23313093,3387.6,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778187269,0.29582,3387.3,3387.0,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735778187669,3.2078,3387.4,3387.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735778187967,3.2078,3387.4,3387.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735778188364,3.3751,3388.0,3386.6,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1735778188365,3.2078,3387.9,3386.6,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1735778188664,3.2078,3387.9,3387.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735778188665,3.50358,3387.9,3387.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735778188866,3.2078,3387.9,3387.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735778189172,1.1723,3388.0,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778189372,1.1723,3388.0,3387.9,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735778190173,3.2078,3388.3,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778190474,3.2078,3389.0,3388.2,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1735778190672,3.2078,3389.0,3387.5,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735778190673,3.2078,3389.0,3388.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735778190868,3.50342,3389.7,3389.4,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735778191063,3.50342,3389.7,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778191064,3.2078,3389.7,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778191269,3.2078,3389.7,3389.5,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735778191768,3.2078,3389.7,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778191969,3.2078,3389.7,3389.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735778192563,3.2078,3389.7,3389.4,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1735778192564,3.2078,3390.3,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778192771,0.29555,3390.5,3390.2,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735778192968,3.2078,3390.8,3389.7,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1735778193274,6.62243093,3391.1,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778193668,0.29553,3390.7,3390.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735778193870,6.62243093,3391.1,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778193871,2.2785,3391.1,3391.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735778194077,2.2785,3391.1,3390.3,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1735778194078,3.2078,3391.2,3390.3,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1735778194268,3.2078,3391.2,3391.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735778194475,3.2078,3391.2,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778194778,0.2955,3391.1,3390.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735778194972,3.2078,3391.2,3390.3,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1735778195277,0.2955,3391.1,3390.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735778195479,3.50329,3391.2,3390.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735778195677,3.2078,3391.2,3390.3,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1735778196180,3.50329,3391.2,3390.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735778196381,3.2078,3391.2,3391.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735778196678,0.29547,3391.4,3391.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735778196881,1.1713,3391.5,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778197078,1.1713,3391.5,3391.4,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735778197572,1.46676,3391.5,3391.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735778197783,1.46676,3391.5,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778197784,1.1713,3391.5,3391.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735778198076,6.1713,3391.5,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778198274,0.29551,3391.0,3390.7,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735778198671,1.1713,3391.5,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778198879,1.1713,3391.5,3391.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735778199074,1.1713,3391.5,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778199276,1.1713,3391.5,3390.1,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1735778199277,3.2078,3391.6,3391.5,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735778199576,3.2078,3392.4,3391.4,3.94647]
["bitfinex-derivatives","ETHF0:USTF0",1735778199769,3.2078,3392.4,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778199973,0.2954,3392.2,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778200174,3.2078,3392.0,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778200373,1.41699,3392.3,3391.5,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735778200571,1.1216,3392.3,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778200771,6.1216,3392.3,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778200971,1.1216,3392.3,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778201174,0.29541,3392.1,3391.7,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735778201372,1.1216,3392.3,3391.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735778201373,1.41699,3392.3,3391.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735778201681,1.1216,3392.3,3391.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735778201985,1.1216,3392.3,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778202170,0.2954,3392.2,3391.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735778202371,0.29542,3392.0,3391.9,0.00187788]
["bitfinex-derivatives","ETHF0:USTF0",1735778202581,0.2954,3392.2,3391.9,0.00187788]
["bitfinex-derivatives","ETHF0:USTF0",1735778202881,0.29541,3392.0,3391.9,0.00187788]
["bitfinex-derivatives","ETHF0:USTF0",1735778203068,3.2078,3392.4,3391.9,0.00187788]
["bitfinex-derivatives","ETHF0:USTF0",1735778203272,3.2078,3392.4,3392.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735778203476,3.2078,3392.4,3392.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735778203477,0.29539,3392.3,3392.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735778203982,3.2078,3392.4,3391.9,0.00187788]
["bitfinex-derivatives","ETHF0:USTF0",1735778204279,0.29546,3391.5,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778204577,3.2078,3391.5,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778204884,2.228,3391.4,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778205079,2.228,3391.4,3391.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735778205279,2.228,3391.4,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778205280,0.29538,3392.4,3391.1,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1735778205580,0.29541,3392.0,3391.8,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735778205782,0.29541,3392.1,3391.8,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735778205982,0.29542,3391.9,3391.7,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735778206280,6.44093093,3392.5,3391.4,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1735778206782,11.44093093,3392.5,3391.8,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735778206975,0.2954,3392.2,3391.5,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735778207175,6.44093093,3392.5,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778207176,3.23313093,3391.9,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778207482,3.2078,3392.1,3391.5,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735778207682,0.29544,3391.8,3391.6,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735778207884,0.29543,3391.9,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778208180,0.29544,3391.8,3391.6,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735778208386,3.2078,3392.1,3391.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1735778208684,0.29541,3392.0,3391.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735778208875,0.29541,3392.0,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778208876,3.2078,3391.7,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778209078,0.29547,3391.4,3391.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735778209283,0.29546,3391.5,3391.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735778209580,1.1688,3391.6,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778209781,0.29546,3391.5,3391.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735778209978,1.1688,3391.6,3391.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735778209979,0.29547,3391.4,3391.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735778210282,1.1688,3391.6,3390.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1735778210283,0.29549,3391.1,3390.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1735778210481,0.29546,3391.5,3391.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735778210780,0.29548,3391.3,3390.8,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735778210984,0.29547,3391.4,3391.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735778211186,1.1688,3391.6,3390.4,3.94668]
["bitfinex-derivatives","ETHF0:USTF0",1735778211484,6.44093093,3392.5,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778211680,0.29542,3391.9,3391.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735778212186,0.29543,3391.8,3391.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735778212483,0.29546,3391.6,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778212782,0.29543,3391.9,3391.7,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735778212982,6.0537068,3392.1,3391.7,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735778212983,0.29543,3391.8,3391.7,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735778213183,0.29543,3391.8,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778213380,6.0537068,3392.1,3391.0,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1735778213585,0.29541,3392.0,3391.1,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1735778213785,3.2078,3392.5,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778214082,3.50317,3392.5,3392.3,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735778214478,1.39718,3392.4,3391.9,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1735778214683,1.1018,3392.4,3391.9,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1735778214886,1.1018,3392.4,3392.3,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735778215281,1.39718,3392.4,3392.3,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735778215587,1.1018,3392.4,3392.3,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735778215987,3.2078,3392.5,3392.4,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735778216188,3.50317,3392.5,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778216382,0.29538,3392.4,3392.3,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735778216585,0.29538,3392.4,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778216885,0.29538,3392.4,3392.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735778217086,0.29538,3392.4,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778217282,0.2954,3392.2,3392.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735778217681,0.2954,3392.2,3392.1,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735778217884,0.29544,3391.7,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778218079,3.2078,3391.7,3391.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735778218278,0.29542,3392.0,3391.7,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735778218479,3.2078,3392.3,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778218480,2.8459068,3391.8,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778218882,0.29546,3391.5,3391.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735778219081,2.8459068,3391.8,3391.7,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735778219288,2.8459068,3391.8,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778219289,1.1468,3391.9,3391.8,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735778219483,3.2078,3392.3,3392.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735778220487,3.2078,3392.3,3392.0,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1735778220684,0.29543,3391.9,3391.7,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735778220984,2.8459068,3392.2,3391.3,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1735778221182,3.2078,3392.3,3392.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735778221385,1.1867,3392.7,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778221581,1.1867,3392.7,3392.6,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735778221786,3.2078,3392.8,3392.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735778222184,3.2078,3392.8,3392.2,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1735778222185,2.8459068,3393.8,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778222490,1.1496,3394.2,3394.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735778222813,1.1496,3394.2,3393.5,3.94601]
["bitfinex-derivatives","ETHF0:USTF0",1735778222814,3.2078,3394.5,3393.7,2.11816]
["bitfinex-derivatives","ETHF0:USTF0",1735778223092,3.2078,3394.5,3394.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735778223295,1.1761,3394.8,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778223497,0.29524,3394.1,3393.8,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735778223686,0.29524,3394.1,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778223687,0.29524,3394.0,3393.7,3.50306]
["bitfinex-derivatives","ETHF0:USTF0",1735778223884,2.8459068,3394.2,3393.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735778224098,2.8459068,3394.2,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778224291,2.8459068,3393.8,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778224481,2.8459068,3393.8,3392.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1735778224795,0.73806,3394.2,3392.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1735778224796,2.8459068,3393.4,3392.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1735778224981,3.2078,3393.3,3392.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1735778225184,2.8459068,3393.0,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778225381,0.29531,3393.2,3392.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735778225583,2.8459068,3393.4,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778225783,3.1411968,3393.4,3393.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735778225990,2.8459068,3393.4,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778226596,2.8459068,3393.4,3393.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735778226795,2.8459068,3393.4,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778226990,2.26,3393.6,3393.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735778227291,0.73803,3394.4,3393.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735778227292,2.8459068,3394.3,3393.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735778227488,2.8459068,3394.3,3393.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1735778227795,2.8459068,3394.3,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778228097,2.8459068,3394.3,3393.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1735778228294,2.8459068,3394.3,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778229099,0.29524,3394.1,3393.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735778229296,0.29524,3394.1,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778229297,2.8459068,3394.3,3394.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735778229592,3.2078,3394.5,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778229800,0.29524,3394.1,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778229992,0.29523,3394.2,3394.0,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735778230198,3.2078,3394.5,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778230394,3.9251068,3394.7,3394.6,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735778230395,1.0792,3394.7,3394.6,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735778230592,8.31989223,3394.8,3394.7,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735778230593,8.02472223,3394.8,3394.7,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735778230896,6.87752223,3394.8,3394.7,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735778231095,6.87752223,3394.8,3394.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735778231293,6.87752223,3394.8,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778231490,4.0157068,3395.1,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778231898,0.29517,3394.8,3394.6,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735778232196,0.2952,3394.5,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778232394,0.29519,3394.6,3394.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735778232694,0.29522,3394.3,3394.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1735778232892,2.8459068,3394.7,3394.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1735778233496,4.0157068,3395.1,3394.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1735778233694,0.29516,3395.0,3394.7,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735778233994,4.0157068,3395.1,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778234194,2.8459068,3395.1,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778234396,0.29517,3394.9,3394.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735778234692,2.8459068,3395.1,3394.8,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735778234693,0.29516,3395.0,3394.8,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735778234894,0.29516,3395.0,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778234895,2.8459068,3395.1,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778235102,2.8459068,3394.7,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778235293,5.0,3395.1,3392.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735778235294,2.8459068,3394.3,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778235493,6.0537068,3393.9,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778235696,0.29528,3393.6,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778235894,0.29527,3393.7,3393.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735778236095,6.0537068,3393.9,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778236296,0.29528,3393.5,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778237002,0.29526,3393.8,3393.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735778237204,3.2078,3393.9,3393.8,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735778237701,3.2078,3393.9,3393.8,1.67426]
["bitfinex-derivatives","ETHF0:USTF0",1735778238406,3.2078,3394.3,3393.8,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1735778238598,1.1599,3395.6,3393.8,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1735778238599,3.2078,3395.0,3394.3,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1735778238798,3.2078,3395.0,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778239105,3.2078,3395.0,3393.8,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1735778239295,2.8459068,3394.8,3393.8,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1735778239494,3.2078,3395.0,3393.8,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1735778239697,0.29517,3394.8,3394.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735778239897,0.29519,3394.6,3394.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735778240299,3.2078,3395.0,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778240504,0.29517,3394.9,3394.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735778240802,9.72342903,3395.2,3394.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735778241000,3.2078,3395.0,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778241199,0.2952,3394.5,3394.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735778241498,12.61537223,3395.2,3395.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735778241499,6.87752223,3395.2,3395.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735778241703,6.87752223,3395.2,3395.1,1.67414]
["bitfinex-derivatives","ETHF0:USTF0",1735778241998,4.07516223,3395.2,3395.1,9.5200468]
["bitfinex-derivatives","ETHF0:USTF0",1735778242398,3.36605223,3395.2,3395.1,9.5200468]
["bitfinex-derivatives","ETHF0:USTF0",1735778242596,2.75595223,3395.2,3395.1,50.3200468]
["bitfinex-derivatives","ETHF0:USTF0",1735778242798,17.19310091,3396.5,3396.4,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735778242799,4.3602,3396.5,3396.4,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735778243003,1.1524,3396.5,3396.4,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735778243600,1.44743,3396.5,3396.2,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735778243801,1.1524,3396.5,3396.3,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735778244003,1.1524,3396.5,3396.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735778244004,0.29504,3396.3,3396.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735778244196,6.1524,3396.5,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778244401,0.29508,3395.8,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778244907,3.2078,3396.0,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778245101,0.29512,3395.4,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778245406,3.2078,3395.6,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778245597,3.2078,3394.8,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778245801,3.2078,3395.2,3394.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735778246100,3.2078,3395.2,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778246409,0.29515,3395.1,3394.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735778246606,3.2078,3395.2,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778246801,3.2078,3395.2,3395.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735778247003,3.2078,3395.8,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778247306,1.0664,3396.2,3396.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735778247508,1.0664,3396.2,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778247509,1.36145,3396.2,3395.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735778247803,1.0664,3396.2,3395.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735778248008,1.0664,3396.2,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778248202,1.0664,3396.2,3396.1,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735778248404,1.0664,3396.2,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778248609,1.36145,3396.2,3395.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735778248810,1.36145,3396.2,3395.7,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735778248811,0.29507,3396.0,3395.7,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735778249003,1.0664,3396.2,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778249309,1.0664,3396.2,3396.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735778249704,1.0664,3396.2,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778249705,1.0664,3396.2,3396.1,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735778249898,1.1242,3396.5,3395.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1735778250104,1.1242,3396.5,3396.4,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735778251207,1.1242,3396.5,3395.9,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1735778251508,1.1242,3396.5,3396.4,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735778251710,1.41922,3396.5,3396.0,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735778251914,1.1242,3396.5,3396.4,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735778252608,1.1242,3396.5,3396.4,3.50283]
["bitfinex-derivatives","ETHF0:USTF0",1735778252909,1.00793494,3396.6,3396.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735778254001,1.00793494,3396.6,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778254002,1.30294494,3396.6,3396.4,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735778254311,1.00793494,3396.6,3396.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735778254811,1.00793494,3396.6,3396.5,5.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735778256409,1.00793494,3396.6,3396.5,41.09502]
["bitfinex-derivatives","ETHF0:USTF0",1735778256606,1.00793494,3396.6,3396.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735778258115,1.00793494,3396.6,3396.5,1.63702]
["bitfinex-derivatives","ETHF0:USTF0",1735778259104,1.00793494,3396.6,3396.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735778259306,1.00793494,3396.6,3396.5,1.63702]
["bitfinex-derivatives","ETHF0:USTF0",1735778260113,1.00793494,3396.6,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778260313,1.00793494,3396.6,3396.4,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735778260314,0.5401,3396.5,3396.4,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735778261213,0.5401,3396.5,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778261414,0.29504,3396.3,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778261711,0.29504,3396.3,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778261712,0.29508,3395.8,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778261913,0.73762,3396.3,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778261914,0.29512,3395.5,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778262109,0.5401,3395.4,3394.2,8.83185]
["bitfinex-derivatives","ETHF0:USTF0",1735778262316,0.5401,3395.4,3394.3,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1735778262317,0.2952,3394.5,3394.3,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1735778262533,3.2078,3395.1,3394.3,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1735778262822,3.2078,3395.1,3393.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735778262823,0.29519,3394.7,3394.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735778263011,3.2078,3394.6,3394.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735778263211,3.2078,3394.6,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778263414,3.2078,3394.6,3394.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735778263608,8.2078,3394.6,3393.6,8.715]
["bitfinex-derivatives","ETHF0:USTF0",1735778263820,8.2078,3394.6,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778263821,3.2078,3394.2,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778264011,3.2078,3394.2,3393.3,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1735778264012,1.587,3394.1,3393.3,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1735778264313,0.29525,3393.9,3393.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735778264507,1.587,3394.1,3393.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735778264710,0.29526,3393.8,3393.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735778264909,0.29527,3393.7,3393.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735778265111,1.587,3394.1,3393.3,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1735778265317,0.29527,3393.7,3393.3,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1735778265620,3.2078,3393.7,3393.3,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1735778265814,3.2078,3393.7,3393.6,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735778266012,0.29524,3394.0,3393.6,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735778266511,4.7948,3394.1,3393.3,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1735778267012,4.2511,3394.1,3394.0,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735778267418,1.0433,3394.1,3394.0,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735778267619,0.5182,3394.1,3394.0,44.30304]
["bitfinex-derivatives","ETHF0:USTF0",1735778268315,0.5059,3395.0,3394.0,48.8938]
["bitfinex-derivatives","ETHF0:USTF0",1735778268522,0.5376,3394.9,3394.8,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735778269718,0.5376,3394.9,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778270018,0.5376,3394.9,3394.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735778270219,0.5376,3394.9,3394.0,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1735778270522,0.29518,3394.7,3394.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735778270915,0.5376,3394.9,3394.0,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1735778271122,0.29521,3394.4,3394.0,1.63824]
["bitfinex-derivatives","ETHF0:USTF0",1735778271617,3.2078,3394.7,3393.6,45.686]
["bitfinex-derivatives","ETHF0:USTF0",1735778271618,0.29519,3394.6,3393.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735778271818,0.29522,3394.3,3393.9,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735778272018,0.29524,3394.1,3393.7,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735778272215,0.5046,3394.2,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778272423,0.29529,3393.5,3393.2,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1735778272617,0.5498,3393.4,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778272916,1.0964,3393.4,3393.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735778273120,1.0964,3393.4,3392.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1735778273323,0.29531,3393.3,3392.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735778273821,0.5046,3393.3,3392.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1735778274423,0.7999,3393.3,3392.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735778274620,0.5046,3393.3,3392.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1735778274822,0.7999,3393.3,3392.9,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735778275018,0.5046,3393.3,3392.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1735778275725,0.79991,3393.3,3392.9,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735778275919,0.79991,3393.3,3392.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1735778275920,0.5046,3393.3,3392.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1735778276132,1.0964,3393.4,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778276324,0.5498,3393.4,3393.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735778277020,0.5498,3393.4,3393.3,41.0953]
["bitfinex-derivatives","ETHF0:USTF0",1735778277422,0.5498,3393.4,3393.3,46.0953]
["bitfinex-derivatives","ETHF0:USTF0",1735778277622,0.5498,3393.4,3393.3,47.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735778278425,0.5498,3393.4,3393.3,42.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735778278727,0.5207,3394.3,3394.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735778280528,0.5207,3394.3,3394.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735778280726,0.29523,3394.1,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778281025,0.5207,3394.3,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778281326,0.29525,3393.9,3393.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735778281720,0.5543,3393.8,3393.7,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735778282424,0.5207,3394.3,3393.7,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735778282620,0.5207,3394.3,3394.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735778282814,0.5261,3394.8,3394.7,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735778283828,0.5261,3394.8,3394.7,41.09518]
["bitfinex-derivatives","ETHF0:USTF0",1735778284022,0.5261,3394.8,3394.7,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735778286225,0.5261,3394.8,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778286426,0.5261,3394.8,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778286427,1.102,3394.7,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778286621,1.102,3394.7,3394.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735778286822,1.102,3394.7,3394.6,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735778287018,0.5261,3394.8,3394.1,3.94588]
["bitfinex-derivatives","ETHF0:USTF0",1735778287019,0.5261,3394.8,3394.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778287224,0.5261,3394.8,3394.7,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735778287424,0.5554,3395.7,3395.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735778288929,0.5421,3395.8,3395.5,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1735778289131,0.5209,3396.5,3396.4,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735778289322,1.063,3396.5,3396.4,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735778290135,0.5421,3396.5,3396.4,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735778291033,0.5421,3396.5,3396.4,1.63903]
["bitfinex-derivatives","ETHF0:USTF0",1735778291830,0.5421,3396.5,3396.4,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735778292130,0.83712,3396.5,3396.4,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1735778292331,0.5421,3396.5,3395.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1735778292537,0.29505,3396.3,3396.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735778292744,0.5269,3396.2,3396.0,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735778292928,0.5269,3396.2,3395.9,1.63907]
["bitfinex-derivatives","ETHF0:USTF0",1735778293240,3.2078,3396.0,3395.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1735778293532,3.2078,3396.5,3396.3,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735778293834,0.5288,3396.3,3396.2,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735778294532,0.5288,3396.3,3395.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1735778294739,0.5288,3396.3,3395.7,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1735778295031,0.29507,3396.0,3395.7,1.63809]
["bitfinex-derivatives","ETHF0:USTF0",1735778295229,3.2078,3396.1,3395.7,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1735778295430,3.50286,3396.1,3395.8,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735778295625,3.50286,3396.1,3395.7,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1735778295626,3.2078,3396.1,3395.7,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1735778295831,0.29507,3396.0,3395.7,1.63809]
["bitfinex-derivatives","ETHF0:USTF0",1735778296026,0.5288,3396.3,3395.7,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1735778296433,0.5288,3396.3,3395.8,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735778296631,0.5288,3396.3,3395.7,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1735778297240,0.5288,3396.3,3396.2,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735778299336,0.5288,3396.3,3395.7,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1735778299540,0.29505,3396.2,3395.8,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735778299840,3.2078,3396.2,3395.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1735778300141,3.2078,3396.2,3395.5,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1735778300341,0.29507,3396.0,3395.7,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735778300736,0.29508,3395.9,3395.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735778300936,0.29509,3395.8,3395.5,1.63811]
["bitfinex-derivatives","ETHF0:USTF0",1735778301133,0.5208,3395.8,3395.7,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735778302046,0.5208,3395.8,3395.7,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1735778302344,0.81588,3395.8,3395.7,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1735778302745,0.5208,3395.8,3395.7,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1735778302940,3.2078,3395.9,3395.8,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735778303242,0.82384,3396.3,3396.1,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735778303443,0.5288,3396.3,3395.7,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1735778303642,0.29505,3396.2,3396.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735778303945,0.5288,3396.3,3396.2,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735778304845,0.5288,3396.3,3395.7,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1735778305042,0.5288,3396.3,3395.1,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1735778305245,0.29506,3396.1,3395.9,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735778305545,0.5288,3396.3,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778306033,0.29505,3396.2,3396.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735778306237,0.29505,3396.2,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778306441,0.5288,3396.3,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778306645,0.29508,3395.9,3395.7,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735778306946,3.2078,3396.2,3395.1,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1735778307146,0.5288,3396.3,3395.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735778307348,8.7366,3396.3,3395.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735778307548,3.2078,3395.8,3395.7,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735778308048,0.29511,3395.6,3395.2,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1735778308340,0.29511,3395.6,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778308341,3.2078,3395.4,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778308541,3.2078,3395.0,3394.2,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1735778308736,3.2078,3395.0,3394.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735778308737,0.29519,3394.6,3394.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735778308941,0.29521,3394.4,3394.2,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1735778309144,0.29521,3394.3,3394.2,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1735778309344,0.79971,3394.3,3394.2,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1735778309544,0.29524,3394.0,3393.8,3.50305]
["bitfinex-derivatives","ETHF0:USTF0",1735778309739,0.29528,3393.6,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778309944,0.5263,3393.5,3392.9,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1735778310144,0.5263,3393.5,3393.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735778310350,0.5263,3393.5,3393.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735778310649,0.5263,3393.5,3392.9,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1735778310848,0.29531,3393.3,3392.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735778311043,0.29531,3393.3,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778311044,0.5045,3393.2,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778311346,3.2078,3393.1,3392.4,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1735778311744,3.2078,3393.1,3393.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735778312342,0.5045,3393.2,3393.1,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735778313152,0.5045,3393.2,3393.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735778313454,0.5045,3393.2,3392.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735778313751,0.79981,3393.2,3392.5,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735778314052,0.5045,3393.2,3393.1,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735778314247,0.5045,3393.2,3392.5,8.0938]
["bitfinex-derivatives","ETHF0:USTF0",1735778314848,3.7123,3393.2,3392.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735778315044,0.5045,3393.2,3392.5,8.0938]
["bitfinex-derivatives","ETHF0:USTF0",1735778315249,0.5045,3393.2,3393.1,3.50312]
["bitfinex-derivatives","ETHF0:USTF0",1735778315946,0.5045,3393.2,3393.1,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735778316548,0.5045,3393.2,3393.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735778316742,0.5045,3393.2,3392.5,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735778316947,0.5045,3393.2,3392.6,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1735778317149,0.5045,3393.2,3393.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735778317453,0.5045,3393.2,3393.1,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735778318347,3.2078,3394.8,3393.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735778318547,3.2078,3394.8,3394.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735778318548,1.0094,3394.4,3394.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735778318747,1.0094,3394.4,3393.5,2.06121]
["bitfinex-derivatives","ETHF0:USTF0",1735778318748,0.29521,3394.3,3394.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735778319549,1.0094,3394.4,3393.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735778319550,0.29524,3394.0,3393.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735778319855,0.29524,3394.0,3393.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1735778319856,1.0094,3394.4,3393.5,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1735778320056,1.0094,3394.4,3394.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735778320357,3.2078,3395.2,3394.3,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1735778320550,3.2078,3395.2,3395.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735778320752,0.79262,3395.4,3395.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735778320948,0.4975,3395.4,3395.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735778323044,0.5205,3395.6,3395.5,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735778324355,3.2078,3396.3,3395.5,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735778324548,0.5395,3396.2,3396.1,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735778324953,0.5395,3396.2,3396.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735778325156,0.5395,3396.2,3395.9,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1735778325354,0.5395,3396.2,3396.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735778325781,0.29506,3396.1,3395.9,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1735778326150,0.29506,3396.1,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778326151,0.5395,3396.2,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778326356,3.2078,3395.9,3395.2,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1735778326659,0.29509,3395.7,3395.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735778326960,0.29509,3395.7,3395.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735778327358,0.29508,3395.9,3395.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735778327557,0.29508,3395.8,3395.5,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735778327763,0.29509,3395.7,3395.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735778327959,0.2951,3395.6,3395.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735778328260,0.5395,3396.2,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778328458,0.29506,3396.1,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778328653,0.29506,3396.1,3395.8,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735778328847,0.29506,3396.1,3395.2,3.94563]
["bitfinex-derivatives","ETHF0:USTF0",1735778329056,0.5395,3396.2,3395.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735778329259,0.29507,3395.9,3395.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735778329456,0.29507,3396.0,3395.8,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735778329659,0.5395,3396.2,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778329960,3.2078,3396.0,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778330167,0.29507,3395.9,3395.4,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735778330459,0.29512,3395.3,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778330654,0.29511,3395.5,3394.8,3.50296]
["bitfinex-derivatives","ETHF0:USTF0",1735778330863,0.29513,3395.3,3394.9,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735778331055,0.29513,3395.3,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778331056,0.29514,3395.2,3395.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735778331258,0.29518,3394.7,3394.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735778331560,0.29516,3394.9,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778331861,0.29518,3394.8,3394.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735778332062,0.29518,3394.8,3394.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735778332458,0.5094,3395.1,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778332759,5.5094,3395.1,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778332949,5.5094,3395.1,3394.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735778333154,5.5094,3395.1,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778333353,5.5094,3395.1,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778333354,2.83867497,3394.5,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778333554,0.29521,3394.3,3393.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735778333753,0.29524,3394.0,3393.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735778333951,0.5094,3393.9,3393.8,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735778334155,0.29528,3393.5,3393.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1735778334364,3.50308,3393.5,3393.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1735778335459,0.29528,3393.5,3393.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1735778335761,0.29528,3393.5,3393.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735778335955,0.8252,3393.4,3393.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735778336157,0.2953,3393.3,3393.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735778336663,0.82519,3393.4,3393.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735778337256,0.5299,3393.4,3393.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735778337558,7.97867392,3394.1,3393.8,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735778337761,7.97867392,3394.1,3393.8,1.61826]
["bitfinex-derivatives","ETHF0:USTF0",1735778337961,0.4912,3394.4,3393.8,42.41826]
["bitfinex-derivatives","ETHF0:USTF0",1735778338161,0.4912,3394.4,3393.8,42.123]
["bitfinex-derivatives","ETHF0:USTF0",1735778338357,0.4912,3394.4,3393.8,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1735778338663,0.80465,3393.9,3393.8,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1735778339158,0.5094,3393.9,3393.8,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1735778339354,0.80465,3393.9,3393.8,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1735778339965,0.5094,3393.9,3393.8,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1735778340265,0.80465,3393.9,3393.8,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1735778340564,0.5094,3393.9,3393.8,1.61826]
["bitfinex-derivatives","ETHF0:USTF0",1735778340965,0.80465,3393.9,3393.8,1.61826]
["bitfinex-derivatives","ETHF0:USTF0",1735778341164,0.5094,3393.9,3393.8,1.61826]
["bitfinex-derivatives","ETHF0:USTF0",1735778341367,0.5094,3393.9,3393.8,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735778341660,0.5094,3393.9,3393.8,1.60726]
["bitfinex-derivatives","ETHF0:USTF0",1735778341866,0.4912,3394.4,3394.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735778342067,0.4912,3394.4,3393.8,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1735778342263,0.4912,3394.4,3394.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735778342467,0.528,3394.8,3394.7,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735778344160,3.2078,3395.6,3394.6,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1735778344358,0.82316,3395.0,3394.6,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1735778344672,0.528,3395.0,3394.9,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735778344867,0.528,3395.0,3394.6,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1735778345063,0.29516,3394.9,3394.6,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1735778345256,0.528,3395.0,3394.6,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1735778345462,0.528,3395.0,3394.9,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735778345656,0.82315,3395.0,3394.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735778345862,0.528,3395.0,3394.6,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1735778346762,0.528,3395.0,3394.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735778346967,0.29516,3394.9,3394.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735778347362,0.528,3395.0,3394.6,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1735778347567,0.528,3395.0,3394.6,1.60718]
["bitfinex-derivatives","ETHF0:USTF0",1735778347769,0.29518,3394.7,3394.6,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1735778348168,0.29519,3394.6,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778348368,3.2078,3394.9,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778348666,0.29519,3394.5,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778348868,0.29519,3394.5,3394.0,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1735778348869,0.29522,3394.3,3394.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735778349066,3.2078,3394.5,3394.0,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1735778349265,0.73793,3394.8,3393.3,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1735778349266,0.29527,3393.7,3393.3,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1735778349464,0.5321,3393.6,3393.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735778349660,0.29528,3393.5,3393.3,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1735778349861,0.5321,3393.6,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778350169,0.5321,3393.6,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778350367,3.2078,3393.3,3392.6,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1735778350768,3.5031,3393.3,3392.6,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1735778350972,3.2078,3393.3,3393.2,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735778351477,3.2078,3393.3,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778351478,0.5321,3393.6,3393.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735778351674,0.5321,3393.6,3393.5,1.60728]
["bitfinex-derivatives","ETHF0:USTF0",1735778352469,0.5321,3393.6,3393.5,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1735778352674,0.29531,3393.2,3392.9,8.0938]
["bitfinex-derivatives","ETHF0:USTF0",1735778352972,0.5321,3393.6,3392.9,8.0938]
["bitfinex-derivatives","ETHF0:USTF0",1735778353176,0.5321,3393.6,3393.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735778353673,0.5321,3393.6,3392.9,8.0938]
["bitfinex-derivatives","ETHF0:USTF0",1735778353878,0.29529,3393.4,3393.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735778354180,0.29528,3393.5,3393.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735778354377,3.7399,3393.6,3392.9,8.0938]
["bitfinex-derivatives","ETHF0:USTF0",1735778354973,4.03518,3393.6,3393.0,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1735778355178,3.7399,3393.6,3393.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735778355477,4.03518,3393.6,3393.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735778355671,3.7399,3393.6,3393.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735778355867,0.5321,3393.6,3393.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735778356469,3.2078,3394.4,3394.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735778356679,8.51147392,3394.6,3394.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735778357282,0.5328,3394.6,3394.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735778357476,0.5328,3394.6,3394.5,1.60719]
["bitfinex-derivatives","ETHF0:USTF0",1735778359186,0.82799,3394.6,3394.5,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1735778359383,0.5328,3394.6,3394.5,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1735778359578,0.5328,3394.6,3394.5,1.60719]
["bitfinex-derivatives","ETHF0:USTF0",1735778361883,3.37458233,3394.6,3393.5,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1735778362081,3.2078,3394.3,3393.5,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1735778362379,0.29524,3394.0,3393.5,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1735778362686,3.2078,3394.3,3393.8,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735778362687,0.5137,3393.9,3393.8,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735778363589,0.29526,3393.8,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778363789,0.5137,3393.9,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778363981,0.5137,3393.9,3393.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735778364283,0.5137,3393.9,3393.8,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735778364781,0.5137,3393.9,3393.5,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1735778364987,3.7215,3393.9,3393.5,1.60728]
["bitfinex-derivatives","ETHF0:USTF0",1735778365185,0.29526,3393.8,3393.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735778365385,0.29527,3393.6,3393.5,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1735778365583,3.7215,3393.9,3393.5,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1735778365886,0.29527,3393.7,3393.5,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1735778366083,3.7215,3393.9,3393.5,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1735778366286,0.5137,3393.9,3393.8,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735778367091,0.5137,3393.9,3393.8,3.50306]
["bitfinex-derivatives","ETHF0:USTF0",1735778368287,0.5328,3394.6,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778368490,0.29522,3394.3,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778368689,0.29525,3393.9,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778368989,0.29529,3393.4,3393.3,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1735778369181,0.29529,3393.4,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778369379,0.29529,3393.5,3393.3,3.50309]
["bitfinex-derivatives","ETHF0:USTF0",1735778369583,1.0404,3393.4,3393.3,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1735778371287,1.0404,3393.4,3393.3,4.8301]
["bitfinex-derivatives","ETHF0:USTF0",1735778372186,0.5407,3393.4,3393.3,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1735778372592,0.5407,3393.4,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778372886,0.5407,3393.4,3393.1,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735778373284,0.2953,3393.3,3393.1,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735778373790,0.5407,3393.4,3393.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735778373996,0.2953,3393.3,3393.2,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735778374193,0.29531,3393.3,3393.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735778374488,0.5407,3393.4,3392.8,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1735778374689,0.5407,3393.4,3393.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735778375095,0.5407,3393.4,3393.3,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1735778375893,0.5407,3393.4,3393.3,4.8301]
["bitfinex-derivatives","ETHF0:USTF0",1735778376086,0.5342,3393.7,3393.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735778376395,0.5049,3394.3,3393.4,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1735778376596,0.4916,3394.2,3394.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735778376789,0.78682,3394.2,3394.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735778376989,0.4916,3394.2,3394.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735778377183,0.78682,3394.2,3394.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735778377392,0.78682,3394.2,3394.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735778377892,0.4916,3394.2,3393.3,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1735778378092,0.29525,3394.0,3393.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735778378295,0.29523,3394.1,3393.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735778378492,3.6994,3394.2,3393.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735778378493,0.29525,3393.9,3393.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735778378691,3.6994,3394.2,3393.2,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1735778378892,0.29526,3393.8,3393.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735778379194,0.29526,3393.8,3393.0,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735778379195,3.2078,3393.8,3393.0,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735778379400,3.2078,3393.8,3393.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735778379590,0.2953,3393.4,3393.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735778380194,6.04958233,3393.8,3393.0,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735778380493,0.29529,3393.4,3393.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735778380696,6.04958233,3393.8,3392.8,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1735778381003,0.29529,3393.4,3393.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735778381498,6.04958233,3393.8,3392.8,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1735778381693,0.29531,3393.2,3393.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735778381887,1.0689,3393.3,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778382092,0.29535,3392.8,3392.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735778382297,0.29535,3392.7,3392.6,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735778382501,0.29536,3392.7,3392.6,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735778382692,6.04958233,3393.0,3392.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735778382892,6.04958233,3393.0,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778383091,0.29537,3392.5,3392.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735778384397,0.29538,3392.4,3392.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735778384599,19.02825625,3393.0,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778384800,0.29536,3392.6,3392.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735778384999,14.02825625,3393.0,3392.0,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1735778385199,0.29536,3392.6,3392.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735778385503,0.29536,3392.7,3392.6,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735778385703,0.29534,3392.8,3392.2,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1735778385899,11.18647392,3393.0,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778386103,11.18647392,3393.0,3392.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735778386299,7.97867392,3393.0,3392.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735778386999,2.84178233,3394.2,3393.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735778387000,7.97867392,3393.5,3393.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735778387199,7.97867392,3393.5,3393.4,1.62329]
["bitfinex-derivatives","ETHF0:USTF0",1735778387903,7.22279392,3393.5,3393.4,6.62329]
["bitfinex-derivatives","ETHF0:USTF0",1735778388199,0.5018,3394.1,3393.4,52.014]
["bitfinex-derivatives","ETHF0:USTF0",1735778388400,0.5018,3394.1,3394.0,3.50304]
["bitfinex-derivatives","ETHF0:USTF0",1735778388905,5.32422392,3394.6,3394.0,3.50304]
["bitfinex-derivatives","ETHF0:USTF0",1735778389202,5.32422392,3394.6,3394.5,3.50299]
["bitfinex-derivatives","ETHF0:USTF0",1735778389399,0.5164,3394.8,3394.7,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735778390406,0.81157,3394.8,3394.5,4.83099]
["bitfinex-derivatives","ETHF0:USTF0",1735778390707,0.81157,3394.8,3394.7,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735778390708,0.5164,3394.8,3394.7,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735778390907,0.5164,3394.8,3394.5,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1735778391407,0.5164,3394.8,3394.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1735778391616,0.29518,3394.7,3394.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735778391812,0.29519,3394.6,3394.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735778392201,0.29519,3394.6,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778392409,0.81158,3394.8,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778392600,0.5164,3394.8,3394.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735778392803,0.29519,3394.6,3394.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735778393006,0.5164,3394.8,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778393613,0.5164,3394.8,3394.7,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735778394315,0.29518,3394.7,3394.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735778394509,0.5164,3394.8,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778394814,3.2078,3394.4,3393.5,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1735778395106,0.29522,3394.3,3393.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735778395311,3.2078,3394.4,3393.5,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1735778395617,0.29522,3394.2,3393.5,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1735778395807,0.29522,3394.2,3394.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735778396112,0.29526,3393.8,3393.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735778396413,1.0184,3393.7,3393.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735778399519,0.29517,3394.8,3394.0,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735778399816,2.84178233,3395.0,3394.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735778399817,1.0409,3394.5,3394.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735778403223,0.55,3395.1,3395.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735778403416,0.55,3395.1,3395.0,1.59915]
["bitfinex-derivatives","ETHF0:USTF0",1735778404623,5.55,3395.1,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778404812,0.2952,3394.4,3394.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735778405123,0.2952,3394.4,3393.9,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1735778405124,0.5211,3394.3,3394.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735778405421,3.50297,3394.8,3393.9,2.04212]
["bitfinex-derivatives","ETHF0:USTF0",1735778405620,3.758,3394.8,3394.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735778405819,3.758,3394.8,3393.9,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1735778406014,3.758,3394.8,3394.7,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735778406222,3.758,3394.8,3393.9,2.04211]
["bitfinex-derivatives","ETHF0:USTF0",1735778406223,0.5502,3394.8,3393.9,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1735778406430,0.5502,3394.8,3394.7,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735778407127,4.2614,3395.2,3394.3,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1735778407321,1.0536,3395.2,3394.3,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1735778407524,4.2614,3395.2,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778407726,1.34874,3395.2,3395.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735778408028,1.0536,3395.2,3395.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735778409224,9.12987765,3395.5,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778409427,9.12987765,3395.5,3395.4,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735778410023,9.12987765,3395.9,3395.4,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735778410224,9.12987765,3395.9,3395.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1735778410427,9.12987765,3395.9,3395.8,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735778410932,9.12987765,3395.9,3395.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1735778411117,0.29507,3395.9,3395.7,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735778411321,25.45057234,3396.1,3395.5,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1735778411524,25.45057234,3396.1,3395.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1735778411727,0.29506,3396.0,3395.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735778411925,22.60879001,3396.1,3395.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1735778412128,0.2951,3395.7,3395.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1735778412430,22.60879001,3396.1,3396.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735778412727,19.40099001,3396.1,3395.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735778412922,10.56617236,3396.1,3395.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1735778413327,10.56617236,3396.1,3395.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735778413633,0.29506,3396.0,3395.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735778413833,10.56617236,3396.1,3395.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735778414021,10.27111236,3396.1,3395.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1735778414430,0.29506,3396.0,3395.8,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735778414631,10.27111236,3396.1,3395.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1735778414632,13.47891236,3396.1,3395.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1735778414829,0.29507,3396.0,3395.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735778415030,10.56617236,3396.1,3396.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735778415326,10.27111236,3396.1,3396.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735778415727,10.27111236,3396.1,3396.0,5.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735778415924,10.27111236,3396.1,3396.0,46.09506]
["bitfinex-derivatives","ETHF0:USTF0",1735778416727,1.00793494,3396.6,3396.1,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735778416926,1.00793494,3396.6,3396.5,3.13680233]
["bitfinex-derivatives","ETHF0:USTF0",1735778417129,1.00793494,3396.6,3396.5,9.43980233]
["bitfinex-derivatives","ETHF0:USTF0",1735778417328,0.29737494,3396.6,3396.5,14.32580233]
["bitfinex-derivatives","ETHF0:USTF0",1735778417934,0.29737494,3396.6,3396.5,9.32580233]
["bitfinex-derivatives","ETHF0:USTF0",1735778418127,0.29737494,3396.6,3396.5,14.32580233]
["bitfinex-derivatives","ETHF0:USTF0",1735778418530,0.29737494,3396.6,3396.5,55.12580233]
["bitfinex-derivatives","ETHF0:USTF0",1735778419026,0.29737494,3396.6,3396.5,50.12580233]
["bitfinex-derivatives","ETHF0:USTF0",1735778419626,0.29737494,3396.6,3396.5,6.48402]
["bitfinex-derivatives","ETHF0:USTF0",1735778419835,0.29737494,3396.6,3396.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735778420024,0.29737494,3396.6,3396.5,1.59802]
["bitfinex-derivatives","ETHF0:USTF0",1735778420825,0.29737494,3396.6,3396.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735778421433,0.29978734,3396.6,3396.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735778422333,0.29978734,3396.6,3396.5,1.59802]
["bitfinex-derivatives","ETHF0:USTF0",1735778422734,0.29978734,3396.6,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778423033,2.84178233,3396.5,3395.9,1.59807]
["bitfinex-derivatives","ETHF0:USTF0",1735778423234,0.29506,3396.1,3395.9,1.59807]
["bitfinex-derivatives","ETHF0:USTF0",1735778423537,1.0318,3396.0,3395.9,1.59807]
["bitfinex-derivatives","ETHF0:USTF0",1735778424739,1.0318,3396.0,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778425338,1.0318,3396.0,3395.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735778425339,0.29507,3395.9,3395.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735778425534,1.0318,3396.0,3395.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735778425740,0.29509,3395.7,3395.5,3.50291]
["bitfinex-derivatives","ETHF0:USTF0",1735778425941,1.0318,3396.0,3395.5,3.50291]
["bitfinex-derivatives","ETHF0:USTF0",1735778426230,0.29509,3395.8,3395.5,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1735778426438,1.0318,3396.0,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778426439,6.04958233,3395.7,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778426737,3.2078,3394.9,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778426937,2.84178233,3394.5,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778427235,1.064,3394.8,3394.7,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735778428337,1.064,3394.8,3394.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735778428634,1.064,3394.8,3394.7,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735778429939,1.064,3394.8,3394.6,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1735778430135,0.29519,3394.6,3394.3,3.50301]
["bitfinex-derivatives","ETHF0:USTF0",1735778430436,0.2952,3394.4,3394.2,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1735778430640,1.064,3394.8,3394.0,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1735778430836,1.064,3394.8,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778431038,0.29522,3394.3,3394.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735778431338,0.29522,3394.3,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778431339,2.84178233,3394.1,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778431547,6.04958233,3393.6,3392.2,5.62448]
["bitfinex-derivatives","ETHF0:USTF0",1735778431739,0.29529,3393.4,3393.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735778432036,1.0579,3393.5,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778432238,1.0579,3393.5,3392.7,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1735778432439,1.0579,3393.5,3393.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735778432635,1.0579,3393.5,3393.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735778432939,0.5451,3393.5,3393.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735778433241,0.4985,3394.0,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778433445,0.5202,3394.3,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778433739,0.5202,3394.3,3394.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735778433933,0.5202,3394.3,3394.2,1.59222]
["bitfinex-derivatives","ETHF0:USTF0",1735778434245,0.5202,3394.3,3393.6,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735778434536,0.5202,3394.3,3393.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1735778434735,0.29522,3394.2,3393.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735778435129,0.81542,3394.3,3393.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735778435334,0.29523,3394.1,3393.7,1.59226]
["bitfinex-derivatives","ETHF0:USTF0",1735778435542,0.5202,3394.3,3393.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1735778435737,0.81541,3394.3,3393.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735778436037,0.81541,3394.3,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778436038,0.5202,3394.3,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778436235,0.5202,3394.3,3394.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735778436236,0.81541,3394.3,3394.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735778436440,0.5202,3394.3,3394.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735778436643,0.5202,3394.3,3394.0,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735778436839,0.5202,3394.3,3394.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735778437042,0.5202,3394.3,3393.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1735778437336,0.5202,3394.3,3394.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735778437544,0.5202,3394.3,3394.2,45.60002]
["bitfinex-derivatives","ETHF0:USTF0",1735778438435,0.4993,3395.1,3394.2,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1735778438637,1.0213,3395.1,3394.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735778438843,1.31644,3395.1,3394.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735778439038,1.31644,3395.1,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778439039,1.0213,3395.1,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778439436,1.31645,3395.1,3394.7,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735778439637,1.31645,3395.1,3394.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735778439842,1.31644,3395.1,3394.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735778440044,1.31644,3395.1,3395.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735778440045,1.0213,3395.1,3395.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735778440234,1.0213,3395.1,3395.0,1.59215]
["bitfinex-derivatives","ETHF0:USTF0",1735778440440,3.2078,3395.6,3395.0,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1735778440642,1.0327,3396.1,3396.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735778440841,0.4997,3396.1,3396.0,1.59206]
["bitfinex-derivatives","ETHF0:USTF0",1735778444845,0.79476,3396.1,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778445150,0.79476,3396.1,3395.4,3.50291]
["bitfinex-derivatives","ETHF0:USTF0",1735778445151,0.29509,3395.8,3395.4,3.50291]
["bitfinex-derivatives","ETHF0:USTF0",1735778445351,0.29507,3395.9,3395.5,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1735778445652,3.39038233,3396.0,3395.5,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1735778445653,0.29509,3395.7,3395.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1735778445948,0.4979,3395.6,3395.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1735778446252,0.4979,3395.6,3395.4,3.50291]
["bitfinex-derivatives","ETHF0:USTF0",1735778446446,0.4979,3395.6,3395.5,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735778446946,0.4979,3395.6,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778447556,3.33968233,3395.6,3395.2,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1735778447943,0.29512,3395.4,3395.2,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1735778448345,3.33968233,3395.6,3395.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735778448547,3.33968233,3395.6,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778448548,0.29515,3395.0,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778448747,2.84178233,3395.2,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778448950,0.5292,3395.1,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778449247,0.29516,3394.9,3394.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735778449452,2.84178233,3394.8,3394.3,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1735778449646,3.2078,3394.6,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778449840,0.29521,3394.4,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778450043,0.29521,3394.4,3394.2,3.50302]
["bitfinex-derivatives","ETHF0:USTF0",1735778450245,0.5362,3394.5,3394.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735778450554,0.8314,3394.5,3394.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735778450749,0.5362,3394.5,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778451052,0.5362,3394.5,3394.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735778451240,0.5362,3394.5,3394.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735778451445,0.5362,3394.5,3394.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735778451948,0.5362,3394.5,3394.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735778452149,0.5362,3394.5,3394.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735778452449,0.83139,3394.5,3394.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735778452747,0.83139,3394.5,3393.9,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1735778452748,0.29522,3394.3,3394.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735778452948,3.2078,3394.2,3393.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735778453155,0.29525,3393.9,3393.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735778453449,0.29526,3393.8,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778453652,8.38638233,3394.0,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778453949,2.84178233,3393.6,3393.2,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735778454154,0.79458,3393.5,3393.2,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735778454355,0.4993,3393.5,3393.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735778454548,0.79458,3393.5,3393.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735778455048,0.79458,3393.5,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778455249,0.2953,3393.3,3393.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735778455449,0.4993,3393.5,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778455649,0.4993,3393.5,3393.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735778455849,0.4993,3393.5,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778456050,0.4993,3393.5,3393.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735778456549,0.4993,3393.5,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778456751,0.79458,3393.5,3393.2,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735778457248,0.79458,3393.5,3393.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735778457249,0.4993,3393.5,3393.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735778457447,0.79459,3393.5,3393.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735778457656,0.29529,3393.4,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778458153,0.4993,3393.5,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778458651,0.4993,3393.5,3393.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735778458854,3.2078,3393.8,3393.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735778459051,0.526,3394.1,3394.0,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735778459356,0.526,3394.1,3394.0,41.09524]
["bitfinex-derivatives","ETHF0:USTF0",1735778459555,3.2078,3394.7,3393.7,9.3908]
["bitfinex-derivatives","ETHF0:USTF0",1735778459850,0.5356,3394.8,3394.7,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735778460245,0.83077,3394.8,3394.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1735778460654,0.5356,3394.8,3394.7,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735778460849,0.5138,3395.1,3395.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735778463556,3.7324,3396.0,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778463761,0.4968,3395.9,3395.8,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735778466256,0.4988,3396.5,3395.8,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735778466455,1.0439,3396.5,3396.4,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735778466960,1.33893,3396.5,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778467261,1.0439,3396.5,3396.4,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735778467461,1.0439,3396.5,3396.3,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735778467659,1.0439,3396.5,3396.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735778467866,4.54672,3396.5,3396.1,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735778468155,4.2517,3396.5,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778468359,0.29504,3396.3,3395.9,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735778468559,0.29504,3396.3,3395.8,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735778468560,4.2517,3396.5,3396.3,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735778468754,4.54672,3396.5,3396.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735778468950,4.2517,3396.5,3395.8,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735778469254,4.2517,3396.5,3396.4,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735778469953,1.0439,3396.5,3396.4,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735778470762,0.5451,3396.5,3396.4,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735778471662,0.5451,3396.5,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778471859,6.04958233,3396.4,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778472059,5.5451,3396.5,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778472060,0.29509,3395.8,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778472260,6.04958233,3396.0,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778472458,0.29978734,3396.6,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778472666,0.29978734,3396.6,3396.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735778475361,0.29978734,3396.6,3396.3,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735778475763,0.29978734,3396.6,3396.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735778476368,3.50758734,3396.6,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778476672,0.29503,3396.5,3396.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735778476966,0.29503,3396.4,3396.1,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735778477367,3.50758734,3396.6,3396.4,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735778477569,0.29505,3396.2,3395.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735778478259,0.29506,3396.1,3395.8,4.80188]
["bitfinex-derivatives","ETHF0:USTF0",1735778478568,3.2078,3396.2,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778478772,3.2078,3395.8,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778479065,0.29512,3395.4,3395.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735778479263,1.043,3395.7,3395.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735778479575,0.29513,3395.3,3395.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735778479868,1.043,3395.7,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778480365,0.29513,3395.3,3395.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735778480572,1.043,3395.7,3395.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735778480866,0.2951,3395.6,3395.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735778481266,1.33809,3395.7,3395.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735778481563,1.043,3395.7,3395.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735778482663,0.5458,3395.7,3395.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735778483165,0.5458,3395.7,3395.6,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1735778483566,3.50758734,3396.6,3396.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735778484461,3.50758734,3396.6,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778484668,3.50758734,3396.6,3396.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735778484869,3.50758734,3396.6,3395.9,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1735778485067,0.29978734,3396.6,3396.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735778485671,0.29503,3396.4,3396.3,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735778485868,3.50758734,3396.6,3396.3,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735778486066,0.5046,3396.5,3396.4,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735778486367,0.5046,3396.5,3396.4,1.59403]
["bitfinex-derivatives","ETHF0:USTF0",1735778487370,0.29978734,3396.6,3396.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735778491270,0.29978734,3396.6,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778491271,0.29502,3396.5,3396.2,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1735778491478,0.5395,3396.5,3396.3,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735778491775,0.5395,3396.5,3396.2,4.78784]
["bitfinex-derivatives","ETHF0:USTF0",1735778491776,1.36563,3396.5,3396.2,4.78784]
["bitfinex-derivatives","ETHF0:USTF0",1735778491968,1.0706,3396.5,3396.4,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735778492281,0.29737494,3396.6,3396.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735778492474,0.29737494,3396.6,3396.2,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1735778492475,0.59239494,3396.6,3396.4,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735778492974,0.29503,3396.5,3396.3,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735778493373,0.59238494,3396.6,3396.4,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735778493573,0.29737494,3396.6,3396.2,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1735778493775,0.59238494,3396.6,3396.4,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735778493978,0.29737494,3396.6,3396.5,0.29268459]
["bitfinex-derivatives","ETHF0:USTF0",1735778495270,0.29737494,3396.6,3396.2,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1735778495477,0.59238494,3396.6,3396.4,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735778495878,0.29737494,3396.6,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778496173,0.59238494,3396.6,3396.4,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735778496473,0.29737494,3396.6,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778496683,0.29737494,3396.6,3396.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735778498278,0.29737494,3396.6,3396.5,3.13096675]
["bitfinex-derivatives","ETHF0:USTF0",1735778500682,0.29737494,3396.6,3396.5,8.01696675]
["bitfinex-derivatives","ETHF0:USTF0",1735778501986,0.29737494,3396.6,3396.5,5.18102]
["bitfinex-derivatives","ETHF0:USTF0",1735778502285,0.29737494,3396.6,3396.5,6.46502]
["bitfinex-derivatives","ETHF0:USTF0",1735778502672,0.29737494,3396.6,3396.5,5.18102]
["bitfinex-derivatives","ETHF0:USTF0",1735778502878,0.29737494,3396.6,3396.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735778505184,0.59238494,3396.6,3396.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735778505485,0.29737494,3396.6,3396.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735778505680,0.59238494,3396.6,3396.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735778505886,0.29737494,3396.6,3396.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735778506082,0.29737494,3396.6,3396.3,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1735778506388,0.29737494,3396.6,3396.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735778506889,0.59238494,3396.6,3396.4,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735778507081,0.59238494,3396.6,3396.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735778507791,0.29737494,3396.6,3396.3,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735778507988,0.29502,3396.5,3396.3,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735778508186,0.29737494,3396.6,3396.1,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1735778508488,0.29504,3396.3,3396.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735778508684,10.27111236,3396.4,3396.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735778508889,3.2078,3396.1,3395.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735778509090,0.29508,3395.9,3395.7,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735778509494,0.82498,3395.8,3395.7,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735778509788,0.82498,3395.8,3395.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735778509982,0.5304,3396.0,3395.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735778511791,0.5304,3396.0,3395.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1735778512000,0.29509,3395.8,3395.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735778512298,0.29509,3395.8,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778512299,0.29508,3395.8,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778512492,0.5304,3396.0,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778513300,0.29508,3395.9,3395.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735778513501,0.5304,3396.0,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778513699,0.82547,3396.0,3395.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735778513894,0.5304,3396.0,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778514595,0.29509,3395.8,3395.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735778514797,0.29509,3395.8,3395.7,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735778515089,0.5304,3396.0,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778515293,0.29511,3395.6,3395.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735778515693,0.5304,3396.0,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778515694,0.29511,3395.5,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778515895,0.29511,3395.5,3395.4,3.50292]
["bitfinex-derivatives","ETHF0:USTF0",1735778516199,3.2078,3395.7,3395.0,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1735778516498,0.29511,3395.5,3395.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735778516799,0.5269,3395.6,3395.0,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1735778517001,0.5269,3395.6,3395.5,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735778517999,0.5304,3396.0,3395.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735778518705,0.5304,3396.0,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778518706,0.4974,3396.2,3396.1,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735778520503,0.79245,3396.2,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778520710,0.4974,3396.2,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778520904,2.83594675,3396.0,3395.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735778521104,3.2078,3395.7,3394.9,10.5798]
["bitfinex-derivatives","ETHF0:USTF0",1735778521299,3.2078,3395.7,3394.5,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735778521300,0.29515,3395.0,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778521607,0.5018,3394.9,3394.8,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735778523911,0.5018,3394.9,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778524206,0.5018,3394.9,3393.9,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735778524207,0.2952,3394.5,3394.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735778524607,0.29521,3394.3,3394.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735778524813,0.8282,3394.4,3394.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735778525009,0.533,3394.4,3394.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735778525203,0.5018,3394.9,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778525414,0.5018,3394.9,3394.8,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735778526204,0.533,3395.6,3395.5,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735778526407,0.533,3395.6,3395.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735778526613,0.29511,3395.5,3395.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735778527107,0.533,3395.6,3395.0,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735778527108,0.29514,3395.2,3395.0,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735778527311,3.2078,3395.3,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778527606,0.5373,3395.1,3395.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735778529602,0.83244,3395.1,3394.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735778529797,0.5373,3395.1,3395.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735778530604,0.5373,3395.1,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778531210,0.5373,3395.1,3395.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735778531503,0.5373,3395.1,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778531504,5.5373,3395.1,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778531715,3.2078,3394.8,3394.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735778531898,0.29521,3394.4,3394.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735778532298,0.29521,3394.4,3394.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735778532913,0.29521,3394.4,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778532914,3.2078,3394.4,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778533104,0.29524,3394.0,3393.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735778533305,2.83594675,3394.1,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778533507,0.80805,3393.9,3393.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735778533705,0.80805,3393.9,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778533706,0.29529,3393.5,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778534008,0.5546,3393.4,3393.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735778534715,0.5128,3393.9,3393.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735778535409,0.5546,3394.0,3393.2,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1735778535810,0.84984,3394.0,3393.2,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1735778536014,0.84984,3394.0,3393.9,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735778536203,0.5546,3394.0,3393.9,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735778537012,3.7624,3394.0,3393.9,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735778537207,0.29525,3393.9,3393.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735778537413,3.7624,3394.0,3393.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735778537613,0.5546,3394.0,3393.9,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735778537808,0.5546,3394.0,3393.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735778538009,3.7624,3394.0,3393.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735778538316,0.5546,3394.0,3393.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735778538510,0.29525,3393.9,3393.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735778538714,0.29526,3393.7,3393.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735778539015,0.29526,3393.7,3393.6,1.56927]
["bitfinex-derivatives","ETHF0:USTF0",1735778539315,0.508,3393.9,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778539507,0.508,3393.9,3393.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735778539508,0.5025,3393.6,3393.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735778539911,0.5025,3393.6,3393.0,2.01232]
["bitfinex-derivatives","ETHF0:USTF0",1735778539912,0.5025,3393.6,3393.0,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735778540118,0.29528,3393.5,3393.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735778540312,0.29529,3393.4,3393.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735778540617,3.2078,3393.5,3393.0,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735778540809,3.50308,3393.5,3393.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735778541112,3.50308,3393.5,3393.0,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735778541314,3.50308,3393.5,3393.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735778541516,3.2078,3393.5,3392.9,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1735778541713,0.5025,3393.6,3393.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735778541915,0.79777,3393.6,3393.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735778542213,0.5025,3393.6,3393.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735778542405,0.5025,3393.6,3393.0,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1735778542406,0.508,3393.9,3393.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735778542805,4.2963,3394.0,3393.9,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735778543010,3.2078,3394.4,3394.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735778543406,3.2078,3394.4,3394.3,1.56921]
["bitfinex-derivatives","ETHF0:USTF0",1735778544216,3.503,3394.4,3394.3,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735778544413,3.2078,3394.4,3394.3,1.56921]
["bitfinex-derivatives","ETHF0:USTF0",1735778547413,3.2078,3394.4,3394.0,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735778547920,3.2078,3394.4,3394.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735778548119,3.2078,3394.4,3394.0,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735778548419,3.50301,3394.4,3394.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735778548622,3.50301,3394.4,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778548623,0.29523,3394.1,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778548815,3.7308,3394.0,3393.2,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1735778549010,4.7696,3394.0,3393.0,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735778549223,4.7696,3394.0,3393.1,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735778549419,4.7696,3394.0,3393.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735778549420,0.29525,3393.8,3393.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735778549917,0.29527,3393.7,3393.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735778550221,4.7696,3394.0,3393.2,2.01627]
["bitfinex-derivatives","ETHF0:USTF0",1735778550424,0.29525,3393.8,3393.2,2.01627]
["bitfinex-derivatives","ETHF0:USTF0",1735778550720,4.7696,3394.0,3393.2,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1735778551122,0.29525,3393.9,3393.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735778551316,4.7696,3394.0,3393.2,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1735778551520,0.29525,3393.8,3393.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735778552022,1.5618,3394.0,3393.9,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735778552419,1.85704,3394.0,3393.9,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735778553728,0.29525,3393.9,3393.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735778553922,0.29525,3393.9,3393.5,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1735778553923,1.5618,3394.0,3393.5,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1735778554125,1.5618,3394.0,3393.9,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735778554323,0.29525,3393.9,3393.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735778554626,0.29527,3393.7,3393.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735778555420,4.7696,3394.0,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778555726,2.83594675,3393.7,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778555927,2.83594675,3393.7,3392.0,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735778555928,0.29532,3393.1,3393.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735778556721,3.2078,3393.4,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778556918,3.2078,3393.4,3393.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735778557424,3.50309,3393.4,3393.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735778558018,3.2078,3393.4,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778558419,3.2078,3393.4,3393.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735778558624,0.29529,3393.4,3393.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735778558821,3.50309,3393.4,3393.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735778559625,0.29529,3393.4,3393.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735778560229,3.2078,3393.4,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778560439,3.2078,3393.4,3393.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735778560623,0.29528,3393.6,3393.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735778560822,3.2078,3393.9,3393.2,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1735778561127,3.2078,3393.9,3393.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735778561329,1.0623,3394.0,3393.9,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735778562430,1.0623,3394.0,3393.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735778562431,0.29525,3393.9,3393.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735778562631,0.29529,3393.5,3393.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735778562832,0.29527,3393.7,3393.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735778563225,1.0623,3394.0,3393.2,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1735778563433,1.0623,3394.0,3393.3,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1735778563631,1.35754,3394.0,3393.9,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735778564032,0.29525,3393.9,3393.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735778564529,1.35754,3394.0,3393.9,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735778564725,1.0623,3394.0,3393.9,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735778564929,0.523,3394.0,3393.9,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735778565425,3.2078,3394.1,3393.9,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735778565426,3.2078,3394.1,3394.0,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735778566228,3.2078,3394.6,3393.9,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1735778566434,3.2078,3394.6,3394.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735778567034,0.5313,3394.8,3394.7,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735778567332,0.5313,3394.8,3394.7,1.57418]
["bitfinex-derivatives","ETHF0:USTF0",1735778570733,0.514,3395.3,3395.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735778570939,1.0432,3395.3,3395.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735778571240,0.5292,3395.3,3395.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735778572932,0.29515,3395.0,3394.7,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1735778573134,0.29515,3395.0,3394.2,1.25795]
["bitfinex-derivatives","ETHF0:USTF0",1735778573135,3.2078,3395.1,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778573338,3.2078,3395.1,3394.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735778573339,0.29517,3394.8,3394.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735778573844,0.29517,3394.8,3394.3,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1735778574138,0.5401,3395.0,3394.9,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735778575443,0.5401,3395.0,3394.3,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1735778575641,0.83526,3395.0,3394.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735778576029,0.5401,3395.0,3394.3,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1735778576234,0.29516,3394.9,3394.8,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735778576434,0.29517,3394.8,3394.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735778576634,0.29517,3394.8,3394.5,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1735778576635,0.80927,3394.8,3394.7,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735778576836,0.80927,3394.8,3394.5,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1735778576837,0.5141,3394.8,3394.5,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1735778577037,0.5141,3394.8,3394.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735778577346,0.80927,3394.8,3394.7,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735778577843,0.5141,3394.8,3394.7,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735778578541,0.5141,3394.8,3394.5,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1735778578542,0.5401,3395.0,3394.5,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1735778578743,0.83526,3395.0,3394.9,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735778578940,3.7479,3395.0,3394.5,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1735778579138,4.04305,3395.0,3394.9,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735778579445,0.29516,3394.9,3394.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735778579847,0.29516,3394.9,3394.4,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1735778580044,0.29516,3394.9,3394.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735778580341,3.7479,3395.0,3394.9,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735778581047,3.7479,3395.0,3394.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735778581247,3.7479,3395.0,3394.4,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1735778581449,0.5401,3395.0,3394.4,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1735778581949,0.5401,3395.0,3394.9,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735778583746,0.5292,3395.3,3394.9,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735778583945,10.41483596,3395.5,3395.0,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1735778584248,10.41483596,3395.5,3395.4,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735778584652,12.07803996,3395.7,3395.1,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1735778584852,12.07803996,3395.7,3395.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735778585350,0.506,3395.7,3395.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735778585549,2.88118318,3395.7,3395.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735778586149,3.17627318,3395.7,3395.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735778586650,2.88118318,3395.7,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778586857,2.37518318,3395.4,3395.1,1.56613]
["bitfinex-derivatives","ETHF0:USTF0",1735778587052,0.83882,3395.3,3395.1,1.56613]
["bitfinex-derivatives","ETHF0:USTF0",1735778587357,0.29516,3395.0,3394.8,1.56616]
["bitfinex-derivatives","ETHF0:USTF0",1735778587546,2.67033318,3395.1,3394.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735778587747,2.37518318,3395.1,3395.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735778587948,0.5437,3395.3,3395.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735778588151,0.5437,3395.3,3394.8,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1735778588152,0.83883,3395.3,3395.1,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735778588348,0.29514,3395.2,3395.0,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735778588755,0.29514,3395.2,3394.8,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1735778588950,0.29514,3395.2,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778588951,0.5437,3395.3,3394.7,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1735778589357,0.29514,3395.1,3395.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735778589554,0.5437,3395.3,3394.7,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1735778589756,0.29515,3395.0,3394.9,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735778590052,0.29517,3394.8,3394.7,1.56618]
["bitfinex-derivatives","ETHF0:USTF0",1735778590258,2.37518318,3394.8,3393.2,4.68431]
["bitfinex-derivatives","ETHF0:USTF0",1735778590553,2.37518318,3393.3,3392.9,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1735778590760,2.67050318,3393.1,3392.9,1.56633]
["bitfinex-derivatives","ETHF0:USTF0",1735778590954,2.37518318,3393.1,3392.4,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1735778591256,2.37518318,3393.1,3392.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735778591257,2.67050318,3393.1,3392.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735778591455,2.37518318,3393.1,3391.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735778591752,2.67055318,3392.5,3392.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735778591953,2.37518318,3392.5,3391.8,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1735778592154,2.37518318,3392.5,3392.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735778592352,3.50318,3392.4,3392.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735778592659,3.2078,3392.4,3392.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735778592855,3.2078,3392.4,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778592856,2.84474849,3392.2,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778593059,3.2078,3391.4,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778593258,0.79208,3391.3,3390.9,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735778593557,3.2078,3391.0,3390.2,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1735778593856,0.4966,3391.3,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778594052,0.4966,3391.3,3391.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735778594252,0.4966,3391.3,3391.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735778594452,6.34794849,3392.2,3391.7,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735778594653,0.5072,3392.1,3391.6,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1735778595150,0.5072,3392.1,3391.6,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735778595355,0.5072,3392.1,3391.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1735778595552,0.5072,3392.1,3391.8,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735778595756,0.5072,3392.1,3391.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735778596065,0.5072,3392.1,3392.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735778596256,3.14003849,3393.4,3392.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735778596462,0.5072,3393.3,3392.9,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1735778596651,0.5072,3393.3,3393.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735778597161,3.2078,3393.1,3392.7,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1735778597456,2.84474849,3393.0,3392.7,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1735778597657,3.14006849,3393.0,3392.6,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735778597865,3.14006849,3393.0,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778597866,0.29534,3392.9,3392.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735778598069,2.84474849,3393.0,3392.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1735778598266,2.84474849,3393.0,3392.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735778598467,0.29534,3392.9,3392.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735778598668,2.84474849,3392.6,3391.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735778598973,2.84474849,3392.6,3391.9,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1735778599167,6.34791849,3392.6,3392.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735778599366,0.29537,3392.5,3392.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735778599576,6.05254849,3392.6,3391.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735778599577,0.29538,3392.4,3391.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735778599766,0.5299,3392.3,3391.8,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1735778600270,0.5299,3392.3,3392.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735778600475,0.5299,3392.3,3391.8,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1735778600673,0.5299,3392.3,3392.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735778600976,6.05254849,3393.0,3392.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735778600977,3.2078,3393.0,3392.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735778601170,3.2078,3393.0,3392.9,1.56733]
["bitfinex-derivatives","ETHF0:USTF0",1735778601474,0.5299,3393.1,3393.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735778601667,0.5299,3393.1,3393.0,3.50312]
["bitfinex-derivatives","ETHF0:USTF0",1735778602473,2.84474849,3393.8,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778602675,0.5175,3393.7,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778603072,0.5175,3393.7,3393.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735778603474,0.5175,3393.7,3393.6,1.56727]
["bitfinex-derivatives","ETHF0:USTF0",1735778603778,3.2078,3394.5,3394.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735778603983,1.018,3394.6,3394.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735778604277,1.018,3394.6,3394.0,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735778604574,1.018,3394.6,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778604575,0.5175,3394.6,3394.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735778604781,0.5175,3394.6,3394.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735778605077,0.5175,3394.6,3394.3,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1735778605078,0.5175,3394.6,3394.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735778605383,0.5175,3394.6,3394.3,1.56721]
["bitfinex-derivatives","ETHF0:USTF0",1735778606473,0.5175,3394.6,3393.7,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735778606679,0.5175,3394.6,3391.6,0.49738449]
["bitfinex-derivatives","ETHF0:USTF0",1735778606680,3.2078,3394.5,3393.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1735778606882,3.2078,3394.5,3394.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735778607074,3.2078,3394.5,3393.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1735778607075,0.2952,3394.4,3393.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1735778607277,3.2078,3394.5,3394.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735778607578,3.50299,3394.5,3394.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735778608081,3.2078,3394.5,3394.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735778608478,3.2078,3394.5,3393.8,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1735778608981,0.2952,3394.4,3394.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735778609181,0.7988,3394.4,3394.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735778609382,0.7988,3394.4,3393.8,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1735778609383,0.5036,3394.4,3393.8,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1735778609579,2.84474849,3394.2,3393.8,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1735778609888,2.84474849,3394.2,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778610078,3.50305,3393.9,3393.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735778610377,0.29523,3394.1,3393.3,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1735778610780,0.29523,3394.1,3393.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735778611086,0.29525,3393.9,3393.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735778611478,3.2078,3394.0,3393.3,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1735778611782,3.2078,3393.6,3393.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735778611978,3.2078,3393.6,3393.3,1.60629]
["bitfinex-derivatives","ETHF0:USTF0",1735778611979,0.5205,3393.5,3393.3,1.60629]
["bitfinex-derivatives","ETHF0:USTF0",1735778612182,0.5205,3393.5,3393.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735778612674,0.5205,3393.5,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778612874,3.50309,3393.4,3392.8,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1735778613177,0.5205,3393.5,3392.8,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1735778613380,0.5205,3393.5,3393.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735778613975,0.5205,3393.5,3392.8,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1735778614484,0.5205,3393.5,3393.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735778617481,3.7324,3394.2,3394.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735778617686,0.82889,3394.5,3394.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735778618287,0.5337,3394.5,3393.6,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1735778618588,0.5337,3394.5,3393.5,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735778618782,3.2078,3394.4,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778618984,0.29523,3394.1,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778619179,0.29523,3394.1,3393.3,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1735778619180,0.29525,3393.9,3393.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735778619382,0.29525,3393.9,3393.3,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1735778619383,0.29525,3393.9,3393.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735778619588,0.5382,3393.9,3393.3,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1735778619794,0.5382,3393.9,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778619993,2.84474849,3393.8,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778620288,0.2953,3393.3,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778620477,3.37454849,3393.8,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778620783,0.2953,3393.3,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778620979,0.29532,3393.0,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778621185,0.29532,3393.0,3391.8,10.22374849]
["bitfinex-derivatives","ETHF0:USTF0",1735778621186,3.2078,3392.8,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778621382,3.2078,3392.8,3392.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735778621383,0.29538,3392.4,3392.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735778621580,0.2954,3392.2,3392.0,4.81421]
["bitfinex-derivatives","ETHF0:USTF0",1735778621788,2.84474849,3392.6,3392.0,4.5188]
["bitfinex-derivatives","ETHF0:USTF0",1735778621990,0.29539,3392.3,3392.0,4.81421]
["bitfinex-derivatives","ETHF0:USTF0",1735778622191,0.29539,3392.3,3392.0,4.5188]
["bitfinex-derivatives","ETHF0:USTF0",1735778622495,0.29539,3392.3,3392.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735778623090,3.14010849,3392.6,3392.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735778623289,3.14010849,3392.6,3392.0,4.5188]
["bitfinex-derivatives","ETHF0:USTF0",1735778623290,0.29538,3392.4,3392.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735778623498,0.29539,3392.3,3392.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735778623793,0.29538,3392.4,3392.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735778623991,0.82516,3392.7,3392.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735778624190,0.82516,3392.7,3392.0,4.5188]
["bitfinex-derivatives","ETHF0:USTF0",1735778624191,0.5298,3392.7,3392.0,4.5188]
["bitfinex-derivatives","ETHF0:USTF0",1735778624396,0.5298,3392.7,3392.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735778624600,0.29536,3392.6,3392.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735778625193,0.5298,3392.7,3392.0,4.5188]
["bitfinex-derivatives","ETHF0:USTF0",1735778625394,0.82515,3392.7,3392.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735778625589,0.82515,3392.7,3392.0,4.5188]
["bitfinex-derivatives","ETHF0:USTF0",1735778625590,0.82515,3392.7,3392.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735778625795,1.0436,3392.9,3392.0,9.5188]
["bitfinex-derivatives","ETHF0:USTF0",1735778626091,3.2078,3393.2,3393.1,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735778626295,3.2078,3393.2,3393.1,1.60732]
["bitfinex-derivatives","ETHF0:USTF0",1735778626594,3.2078,3393.8,3393.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735778626791,3.2078,3393.8,3393.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1735778626792,0.29527,3393.7,3393.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735778626993,0.29526,3393.7,3393.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735778627195,0.29526,3393.7,3393.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735778627196,0.29527,3393.7,3393.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735778627387,0.29527,3393.7,3393.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735778627587,0.29527,3393.7,3393.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735778627792,0.29528,3393.6,3393.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1735778627992,0.29528,3393.5,3393.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735778628193,0.5443,3393.7,3392.7,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735778628398,3.2078,3393.4,3392.7,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1735778628600,0.2953,3393.3,3393.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735778628797,3.2078,3393.4,3392.7,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1735778629092,3.2078,3393.2,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778629292,3.2078,3392.8,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778629496,0.29538,3392.4,3392.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735778629698,0.29537,3392.5,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778629898,1.0461,3392.7,3392.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735778630199,1.34146,3392.7,3392.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735778630399,1.34146,3392.7,3392.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735778630400,0.29536,3392.6,3392.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735778630597,1.0461,3392.7,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778630795,1.0461,3392.7,3392.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735778630796,0.29536,3392.6,3392.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735778631392,0.29536,3392.6,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778631393,1.0461,3392.7,3392.6,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735778633496,0.5018,3392.7,3392.6,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735778635392,3.2078,3393.3,3392.6,11.05254849]
["bitfinex-derivatives","ETHF0:USTF0",1735778635599,3.2078,3393.3,3393.2,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735778635798,3.2078,3393.3,3393.2,1.60731]
["bitfinex-derivatives","ETHF0:USTF0",1735778637910,3.50305,3393.8,3393.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735778638096,3.2078,3393.8,3393.2,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1735778638402,3.2078,3393.8,3393.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735778639403,3.50306,3393.8,3393.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735778639611,0.5444,3394.0,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778639811,0.29517,3394.8,3394.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735778640110,0.29517,3394.8,3394.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735778640111,0.29518,3394.7,3394.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735778640503,0.5047,3394.8,3394.2,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1735778640702,0.29518,3394.7,3394.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735778641005,0.5047,3394.8,3394.2,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1735778641202,0.5047,3394.8,3394.7,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735778643504,0.5047,3394.8,3394.7,3.50298]
["bitfinex-derivatives","ETHF0:USTF0",1735778643699,0.5308,3395.5,3394.7,11.05254849]
["bitfinex-derivatives","ETHF0:USTF0",1735778643910,0.5348,3395.6,3395.5,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735778644110,3.2078,3396.2,3396.1,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735778644305,3.2078,3396.2,3395.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1735778644503,0.29511,3395.6,3395.3,1.61812]
["bitfinex-derivatives","ETHF0:USTF0",1735778644709,0.5348,3395.5,3395.3,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1735778645510,0.5348,3395.5,3395.4,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735778645710,0.5348,3395.5,3395.3,1.61812]
["bitfinex-derivatives","ETHF0:USTF0",1735778646109,0.5348,3395.5,3395.4,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735778646807,0.5348,3395.5,3395.0,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1735778647011,0.5348,3395.5,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778647012,0.29512,3395.4,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778647208,0.29512,3395.4,3395.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735778647403,14.15322954,3395.5,3394.7,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1735778647612,0.5348,3395.5,3395.4,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735778648007,3.2078,3396.0,3395.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735778650012,1.0559,3396.1,3395.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1735778650206,10.40876947,3396.0,3395.4,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1735778650407,0.29511,3395.5,3395.4,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1735778652711,3.2078,3395.9,3395.4,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1735778652712,3.2078,3395.9,3395.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735778652911,0.29511,3395.5,3395.4,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1735778653119,0.29511,3395.5,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778653419,3.2078,3395.9,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778653614,0.29512,3395.4,3395.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735778653811,8.2078,3395.9,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778654007,3.2078,3395.5,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778654224,3.2078,3395.1,3394.5,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1735778654520,1.35805,3395.0,3394.9,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735778654711,1.0629,3395.0,3394.9,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735778655119,0.29516,3394.9,3394.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735778655622,1.0629,3395.0,3394.3,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1735778655812,0.29518,3394.7,3394.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735778656021,0.29519,3394.6,3394.3,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1735778656221,1.0629,3395.0,3394.3,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1735778656416,0.29518,3394.7,3394.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735778657121,0.29519,3394.6,3394.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735778657315,0.29522,3394.2,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778657522,0.29523,3394.1,3394.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735778658017,3.2078,3394.2,3394.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735778658316,6.05254849,3394.2,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778658513,1.0246,3394.1,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778658717,1.0246,3394.1,3393.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735778658718,0.29524,3394.0,3393.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735778659023,0.29526,3393.8,3393.6,3.50307]
["bitfinex-derivatives","ETHF0:USTF0",1735778659228,0.29524,3394.0,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778659520,0.29526,3393.7,3393.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735778660218,0.29526,3393.7,3393.2,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1735778660219,1.0246,3394.1,3393.2,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1735778660517,3.2078,3393.8,3393.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735778660717,3.2078,3393.8,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778661020,3.2078,3393.8,3392.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1735778661021,0.2953,3393.3,3392.6,2.35576]
["bitfinex-derivatives","ETHF0:USTF0",1735778661216,0.2953,3393.3,3393.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735778661419,0.2953,3393.3,3392.6,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1735778661420,0.29531,3393.2,3393.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735778661615,0.5299,3393.3,3393.2,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735778662916,0.5299,3393.3,3392.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1735778663323,0.5299,3393.3,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778663524,0.5299,3393.3,3392.3,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735778663525,0.29533,3393.0,3392.6,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735778663824,0.29533,3393.0,3392.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735778664019,3.50313,3393.0,3392.3,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1735778664225,3.2078,3393.0,3392.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735778664519,3.2078,3393.0,3392.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735778664520,3.50313,3393.0,3392.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735778664723,4.00913,3393.0,3392.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735778665327,9.27620805,3392.8,3392.3,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1735778665523,14.14953405,3393.0,3392.3,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1735778665524,3.7138,3393.0,3392.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735778666820,0.5299,3393.3,3393.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735778667029,0.8252,3393.3,3393.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735778667223,0.5299,3393.3,3393.2,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735778667425,3.2078,3393.4,3392.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1735778667426,3.2078,3393.4,3393.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735778668128,3.2078,3393.9,3393.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735778669032,12.48232653,3393.9,3393.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735778669323,3.2078,3393.9,3393.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735778669830,11.5931581,3394.3,3394.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735778670125,11.5931581,3394.3,3393.8,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1735778670126,0.5431,3394.6,3394.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735778670324,0.5431,3394.6,3393.8,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1735778670523,0.5431,3394.6,3394.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735778670829,0.5431,3394.6,3393.9,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1735778670830,0.5431,3394.6,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778671021,0.5431,3394.6,3394.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735778671022,0.2952,3394.4,3394.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735778671224,0.2952,3394.4,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778671225,0.2952,3394.4,3394.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735778671424,0.5431,3394.6,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778671721,0.5431,3394.6,3392.9,1.47665]
["bitfinex-derivatives","ETHF0:USTF0",1735778671722,0.29528,3393.6,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778671928,0.5485,3393.5,3393.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735778672123,0.5485,3393.5,3392.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1735778672124,3.7563,3393.5,3392.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1735778672319,4.05158,3393.5,3393.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735778672522,0.29529,3393.4,3393.2,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735778672728,4.05158,3393.5,3393.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735778673529,4.05158,3393.5,3392.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1735778673530,4.05158,3393.5,3393.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735778673737,0.29529,3393.4,3393.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735778674028,3.7563,3393.5,3393.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735778674029,4.05159,3393.5,3393.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735778674336,0.29529,3393.4,3393.2,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735778675134,4.05158,3393.5,3393.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735778676027,3.7563,3393.5,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778676528,0.2953,3393.3,3393.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735778676929,3.7563,3393.5,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778677132,0.29529,3393.4,3393.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735778678031,3.7563,3393.5,3393.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735778678236,0.5485,3393.5,3393.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735778680133,0.84378,3393.5,3393.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735778680530,0.29529,3393.4,3393.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735778680731,0.84379,3393.5,3393.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735778680928,0.5485,3393.5,3393.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735778681235,0.29529,3393.4,3393.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735778681631,0.29531,3393.3,3392.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735778681937,3.7563,3393.5,3393.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735778683827,4.05158,3393.5,3393.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735778684038,3.7563,3393.5,3393.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735778684336,4.05158,3393.5,3393.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735778684732,3.7563,3393.5,3393.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735778685041,0.5485,3393.5,3393.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735778685339,2.84474849,3393.8,3393.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735778685537,3.13999849,3393.8,3393.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735778685927,2.84474849,3393.8,3393.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735778686130,2.84474849,3393.8,3393.2,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1735778686131,3.2078,3393.9,3393.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735778686943,0.29526,3393.8,3393.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735778687134,0.29526,3393.8,3393.6,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1735778687135,0.29526,3393.7,3393.6,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1735778687533,2.84474849,3393.8,3393.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1735778687534,0.29529,3393.5,3393.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735778687741,0.29529,3393.5,3393.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1735778687742,0.29529,3393.4,3393.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735778688340,0.29529,3393.5,3393.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735778688540,2.84474849,3393.8,3393.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1735778688837,0.29528,3393.6,3393.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735778689436,2.84474849,3393.8,3393.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735778689437,0.29527,3393.7,3393.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735778690037,2.84474849,3393.8,3393.2,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1735778690441,2.84474849,3393.8,3393.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735778690639,3.2078,3393.8,3393.2,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1735778690838,0.29527,3393.7,3393.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735778693750,6.05254849,3393.8,3393.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1735778694042,6.05254849,3393.8,3393.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735778694043,0.2953,3393.3,3393.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735778694444,2.84474849,3393.4,3393.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1735778694445,2.84474849,3393.4,3393.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735778696139,6.05254849,3393.8,3393.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1735778696348,5.58531166,3393.8,3393.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735778697247,2.37751166,3393.8,3393.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735778697446,3.41771166,3394.1,3394.0,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735778697949,0.29524,3394.0,3393.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735778699444,0.29524,3394.0,3393.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735778699647,5.88057166,3393.7,3393.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735778700239,5.58531166,3393.7,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778700439,2.37751166,3393.3,3393.2,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735778701444,2.37751166,3393.3,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778701445,2.67279166,3393.6,3393.0,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1735778701650,0.29529,3393.5,3393.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735778701951,2.37751166,3393.6,3393.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735778702850,2.37751166,3393.6,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778702851,2.67276166,3393.9,3393.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735778703249,0.29527,3393.7,3393.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735778703442,3.50306,3393.8,3393.0,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1735778703642,3.50306,3393.8,3393.7,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735778703847,1.0402,3394.1,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778704047,1.33544,3394.1,3394.0,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735778705051,0.29525,3393.9,3393.8,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735778705343,2.67276166,3393.9,3393.8,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735778705550,2.67276166,3393.9,3393.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735778705551,0.29527,3393.7,3393.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735778706151,2.37751166,3393.9,3393.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735778706759,2.67276166,3393.9,3393.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735778707145,2.37751166,3393.9,3393.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735778707855,0.29526,3393.8,3393.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735778709056,0.29529,3393.5,3393.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735778709247,2.67280166,3393.5,3393.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735778709449,2.37751166,3393.5,3393.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735778709651,2.67279166,3393.5,3393.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735778710051,2.37751166,3393.5,3393.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735778710353,2.37751166,3393.5,3393.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735778710354,0.29532,3393.1,3393.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735778710552,0.29533,3393.0,3392.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735778710853,0.29537,3392.5,3391.9,1.24784]
["bitfinex-derivatives","ETHF0:USTF0",1735778711053,0.29538,3392.4,3392.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735778711260,2.92341166,3392.4,3391.8,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1735778711450,0.29539,3392.3,3392.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735778711656,2.92341166,3392.4,3392.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735778711657,3.73669166,3392.4,3392.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735778711855,3.44131166,3392.4,3392.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735778712053,3.73669166,3392.4,3392.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735778712354,0.2936167,3392.2,3392.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735778712554,0.29541,3392.0,3391.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735778712749,0.29541,3392.0,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778712750,0.29543,3391.8,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778712957,0.29544,3391.7,3391.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735778713149,3.17855166,3391.7,3391.2,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735778713356,3.17855166,3391.7,3391.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735778714248,2.88311166,3391.7,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778714453,5.88079166,3391.3,3391.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735778714951,0.5056,3391.7,3391.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735778714952,3.7134,3391.7,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778715158,2.89041166,3391.9,3391.8,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735778715356,0.5129,3391.9,3391.8,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735778715549,2.89041166,3391.9,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778715749,2.89041166,3391.9,3390.6,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735778715750,5.58531166,3391.6,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778715952,2.67300166,3391.2,3390.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735778716147,2.67300166,3391.2,3390.7,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1735778716148,2.37751166,3391.2,3390.7,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1735778716353,0.29549,3391.1,3390.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735778716562,2.37751166,3390.9,3390.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735778718155,2.67302166,3390.9,3390.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735778718351,2.37751166,3390.9,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778718556,2.37751166,3390.8,3390.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735778719360,0.5531,3391.0,3390.9,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735778719958,0.5111,3391.4,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778720159,2.37751166,3391.3,3391.2,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735778721251,2.37751166,3391.3,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778721459,2.37751166,3391.0,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778721768,2.37751166,3391.0,3390.9,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735778722654,2.37751166,3391.0,3390.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735778722858,0.5273,3390.9,3390.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735778723057,0.5273,3390.9,3390.5,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1735778723361,0.5273,3390.9,3390.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735778723557,0.5273,3390.9,3390.5,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1735778723758,0.5273,3390.9,3390.8,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735778724454,0.5273,3390.9,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778724656,2.37751166,3390.8,3390.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735778725163,2.67303166,3390.8,3390.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735778725359,0.5512,3390.7,3390.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735778726267,9.3152354,3390.8,3390.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735778726763,11.643433,3391.4,3391.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735778726962,3.7249,3391.5,3391.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735778727762,3.7249,3391.5,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778727964,4.02035,3391.5,3391.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735778728257,0.29546,3391.4,3391.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735778728462,4.02036,3391.5,3391.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735778729661,3.7249,3391.5,3390.8,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1735778729859,3.7249,3391.5,3391.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735778729860,2.37751166,3391.3,3391.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735778730061,2.37751166,3391.3,3390.8,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1735778730062,0.29549,3391.1,3391.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735778730360,3.7249,3391.5,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778730554,3.7249,3391.5,3391.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735778730555,3.2078,3391.5,3391.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735778730957,3.2078,3391.5,3391.0,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1735778730958,0.5146,3391.6,3391.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735778731159,5.58531166,3391.9,3391.8,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735778732359,0.29545,3391.6,3391.3,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1735778732555,0.29545,3391.5,3391.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735778732759,0.29545,3391.5,3391.0,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735778732760,3.2078,3391.5,3391.0,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735778732960,3.2078,3391.5,3391.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735778732961,1.0379,3391.4,3391.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735778733161,3.2078,3391.9,3391.8,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735778733467,3.2078,3391.9,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778733668,3.50323,3391.9,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778733965,3.50323,3391.9,3391.6,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735778733966,2.37751166,3391.7,3391.6,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735778734362,2.37751166,3391.7,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778734562,0.29548,3391.2,3391.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735778734759,0.29548,3391.2,3391.0,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735778734760,2.67297166,3391.4,3391.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735778734956,2.67298166,3391.4,3391.2,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735778735157,0.5057,3391.3,3391.2,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735778735463,0.5057,3391.3,3390.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1735778735864,0.5057,3391.3,3391.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735778736068,0.29548,3391.2,3391.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735778736270,0.80118,3391.3,3391.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735778736571,0.29548,3391.2,3391.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735778736771,0.5057,3391.3,3390.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1735778736971,0.5057,3391.3,3391.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735778737469,0.29548,3391.2,3391.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735778738167,0.80118,3391.3,3391.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735778738370,0.5057,3391.3,3390.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735778738571,2.37751166,3391.0,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778738773,1.2444,3391.3,3389.9,13.00298]
["bitfinex-derivatives","ETHF0:USTF0",1735778738774,2.67305166,3390.6,3389.9,11.32478]
["bitfinex-derivatives","ETHF0:USTF0",1735778738959,2.67305166,3390.6,3390.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735778738960,0.5528,3390.5,3390.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735778739667,0.84834,3390.5,3389.9,11.32478]
["bitfinex-derivatives","ETHF0:USTF0",1735778739865,0.84834,3390.5,3389.8,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1735778739866,0.29555,3390.4,3390.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735778740067,0.5528,3390.5,3389.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1735778740263,2.67306166,3390.4,3390.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735778741272,2.37751166,3390.4,3390.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735778741769,0.5528,3390.5,3390.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735778742161,0.5528,3390.5,3389.9,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1735778742162,0.84835,3390.5,3390.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735778742372,0.29556,3390.3,3390.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735778742772,0.2956,3389.8,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778743068,0.2956,3389.8,3389.0,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735778743069,5.58531166,3389.5,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778743267,2.37751166,3389.2,3389.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735778745266,1.51194552,3390.3,3389.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735778745267,3.2078,3389.9,3389.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735778745473,3.2078,3389.9,3389.2,5.62514]
["bitfinex-derivatives","ETHF0:USTF0",1735778745474,2.37751166,3390.1,3390.0,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735778745771,5.58531166,3390.1,3390.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735778746172,5.58531166,3390.1,3389.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1735778746472,0.5381,3390.0,3389.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735778746680,3.2078,3389.8,3389.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735778746972,0.29562,3389.7,3389.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735778747183,2.37751166,3389.3,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778747370,0.5381,3389.2,3389.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735778748171,3.2078,3389.8,3389.2,5.62514]
["bitfinex-derivatives","ETHF0:USTF0",1735778748365,3.2078,3389.8,3389.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735778748566,2.37751166,3390.2,3390.1,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735778748875,3.2078,3390.4,3390.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735778751279,3.2078,3390.9,3390.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735778751479,2.92391166,3391.5,3390.8,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735778751781,2.92391166,3391.5,3391.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735778751977,6.13171166,3391.5,3391.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735778754484,6.60068405,3391.5,3391.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735778755083,0.2955,3391.0,3390.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735778755273,3.2078,3390.9,3390.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735778755578,0.5464,3391.5,3391.2,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735778755579,3.2078,3391.3,3391.2,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735778756776,3.2078,3391.3,3391.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735778756985,2.84648405,3391.2,3391.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735778758578,2.84648405,3391.2,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778758779,3.2078,3391.3,3390.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735778758980,3.2078,3391.3,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778759182,0.5464,3391.5,3390.9,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1735778759474,0.5464,3391.5,3391.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735778759873,0.5311,3392.2,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778759874,3.2078,3392.1,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778760074,0.5428,3392.0,3391.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735778761073,6.05428405,3393.0,3392.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735778761275,3.2078,3393.0,3392.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735778762078,3.2078,3393.6,3392.9,3.50313]
["bitfinex-derivatives","ETHF0:USTF0",1735778762378,3.2078,3393.6,3393.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735778762582,3.2078,3393.6,3393.5,1.58428]
["bitfinex-derivatives","ETHF0:USTF0",1735778762883,3.2078,3393.6,3393.5,6.58428]
["bitfinex-derivatives","ETHF0:USTF0",1735778763281,3.2078,3393.6,3393.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735778763783,3.2078,3394.0,3393.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735778763974,3.2078,3394.0,3393.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735778764176,3.2078,3394.0,3393.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735778764386,3.50304,3394.0,3393.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735778764677,3.2078,3394.0,3393.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735778764884,3.2078,3394.0,3393.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735778765084,3.2078,3394.0,3393.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735778765386,3.2078,3394.0,3393.9,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735778766483,3.2078,3394.0,3393.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735778766679,3.2078,3394.0,3393.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735778766880,3.2078,3394.0,3393.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735778766881,0.29526,3393.8,3393.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735778767076,2.84648405,3393.5,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778767281,3.2078,3393.6,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778767282,3.2078,3393.6,3393.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735778767483,3.14173405,3393.9,3392.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778767684,3.14173405,3393.9,3393.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735778768080,3.7516,3394.0,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778768279,3.7516,3394.0,3393.9,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735778768280,3.2078,3394.0,3393.9,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735778768684,3.2078,3394.0,3393.3,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735778768884,3.2078,3394.0,3393.9,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735778769682,0.5374,3394.1,3394.0,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735778770587,0.29525,3393.9,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778770788,3.7452,3394.1,3393.5,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1735778770984,0.29524,3394.0,3393.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735778771284,0.29524,3394.0,3393.5,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1735778771586,4.04043,3394.1,3393.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735778772084,4.04043,3394.1,3393.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735778772285,3.7452,3394.1,3393.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735778772486,0.83263,3394.1,3393.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735778772681,0.83263,3394.1,3393.5,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1735778772883,0.5374,3394.1,3393.5,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1735778773084,0.5374,3394.1,3394.0,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735778773981,4.284,3394.9,3394.8,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735778774180,3.2078,3394.9,3394.8,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735778774388,3.2078,3394.9,3394.3,2.02603]
["bitfinex-derivatives","ETHF0:USTF0",1735778774389,9.18478385,3395.4,3395.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735778774586,4.281,3395.5,3395.2,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1735778774587,3.2078,3395.5,3395.2,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1735778774787,11.4809798,3395.8,3395.3,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1735778775087,0.5281,3396.5,3395.3,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1735778775088,3.2078,3396.8,3395.5,3.58425405]
["bitfinex-derivatives","ETHF0:USTF0",1735778775286,3.2078,3396.8,3396.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735778775487,3.2078,3396.8,3396.5,1.58302]
["bitfinex-derivatives","ETHF0:USTF0",1735778775683,0.5292,3396.9,3396.5,1.58302]
["bitfinex-derivatives","ETHF0:USTF0",1735778778784,0.5292,3396.9,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778779094,2.84648405,3396.8,3396.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735778779297,0.82419,3396.9,3396.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735778779298,0.5292,3396.9,3396.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735778781383,0.5292,3396.9,3396.5,1.58202]
["bitfinex-derivatives","ETHF0:USTF0",1735778781894,0.82419,3396.9,3396.5,1.58202]
["bitfinex-derivatives","ETHF0:USTF0",1735778782196,0.5292,3396.9,3396.5,1.58202]
["bitfinex-derivatives","ETHF0:USTF0",1735778782591,0.5292,3396.9,3396.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735778782793,0.29502,3396.5,3396.1,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735778783092,2.84648405,3396.4,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778783293,3.50517494,3396.6,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778783294,0.29737494,3396.6,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778783490,0.29737494,3396.6,3396.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735778785495,0.29922272,3396.6,3396.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735778789306,0.29922272,3396.6,3396.5,8.38882]
["bitfinex-derivatives","ETHF0:USTF0",1735778791301,0.29922272,3396.6,3396.5,13.38882]
["bitfinex-derivatives","ETHF0:USTF0",1735778791598,0.29922272,3396.6,3396.5,8.38882]
["bitfinex-derivatives","ETHF0:USTF0",1735778791793,0.29922272,3396.6,3396.5,13.38882]
["bitfinex-derivatives","ETHF0:USTF0",1735778792397,2.72e-06,3396.6,3396.5,16.23530405]
["bitfinex-derivatives","ETHF0:USTF0",1735778792593,3.2078,3398.3,3396.9,1.47494]
["bitfinex-derivatives","ETHF0:USTF0",1735778792795,3.2078,3398.3,3398.2,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735778792993,3.2078,3398.3,3398.2,1.57986]
["bitfinex-derivatives","ETHF0:USTF0",1735778793394,3.2078,3398.7,3398.6,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735778793803,0.5116,3398.9,3398.3,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735778794001,0.5116,3398.9,3398.8,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735778795201,0.5097,3399.4,3399.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735778795202,2.84648405,3399.4,3399.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735778795505,3.2078,3401.2,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778795702,3.2078,3401.2,3399.0,7.73248405]
["bitfinex-derivatives","ETHF0:USTF0",1735778795703,3.2078,3401.2,3399.9,2.84648405]
["bitfinex-derivatives","ETHF0:USTF0",1735778796002,3.2078,3401.2,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778796003,3.2078,3400.8,3400.4,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735778796206,2.84648405,3400.7,3400.1,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735778796410,3.5025,3400.2,3400.1,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735778796706,3.2078,3400.2,3399.4,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1735778796906,3.50253,3399.8,3399.4,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1735778797207,0.5233,3400.1,3399.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735778797513,0.5233,3400.1,3399.4,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1735778797514,0.5233,3400.1,3400.0,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735778798504,0.5233,3400.1,3399.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735778799004,0.5233,3400.1,3400.0,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735778799602,0.5233,3400.1,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778799806,0.5233,3400.1,3399.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735778800109,0.5233,3400.1,3400.0,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735778800304,0.5233,3400.1,3399.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735778800511,0.5233,3400.1,3400.0,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735778800714,0.5233,3400.1,3399.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735778801002,0.5233,3400.1,3399.4,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1735778801408,0.29473,3399.9,3399.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735778801608,0.29473,3399.9,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778801609,3.2078,3399.9,3398.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735778801813,0.29474,3399.8,3399.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1735778802006,3.2078,3399.9,3399.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1735778802305,0.5233,3400.1,3400.0,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735778802510,0.5233,3400.1,3400.0,9.67252]
["bitfinex-derivatives","ETHF0:USTF0",1735778802712,0.5233,3400.1,3400.0,12.51900405]
["bitfinex-derivatives","ETHF0:USTF0",1735778803006,0.5233,3400.1,3400.0,9.67252]
["bitfinex-derivatives","ETHF0:USTF0",1735778804109,0.5233,3400.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778804405,0.5233,3400.1,3399.9,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1735778804911,3.2078,3400.0,3399.9,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1735778805116,0.5233,3400.1,3399.9,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1735778805404,0.81801,3400.1,3399.8,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735778805609,0.81801,3400.1,3399.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735778805610,0.29473,3399.9,3399.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1735778805814,0.81801,3400.1,3399.7,1.57873]
["bitfinex-derivatives","ETHF0:USTF0",1735778806115,0.5233,3400.1,3399.8,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735778806305,0.5233,3400.1,3400.0,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735778806805,0.5233,3400.1,3399.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735778807907,0.29473,3399.9,3399.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1735778808112,0.29473,3399.9,3399.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735778808312,0.29472,3400.0,3399.8,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735778808509,0.29472,3399.9,3399.7,1.57874]
["bitfinex-derivatives","ETHF0:USTF0",1735778808707,0.29475,3399.7,3399.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1735778808909,0.29475,3399.6,3399.5,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1735778809110,0.29474,3399.7,3399.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735778809310,0.5233,3400.1,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778809712,0.29475,3399.6,3399.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735778809911,0.29474,3399.7,3399.4,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735778810106,0.5233,3400.1,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778810409,0.5233,3400.1,3400.0,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735778810607,0.5233,3400.1,3400.0,1.57872]
["bitfinex-derivatives","ETHF0:USTF0",1735778811008,0.81801,3400.1,3400.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1735778812210,0.81801,3400.1,3399.6,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735778812211,0.29472,3400.0,3399.8,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735778812409,0.81801,3400.1,3399.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735778813514,3.2078,3400.2,3400.1,5.18071]
["bitfinex-derivatives","ETHF0:USTF0",1735778813715,3.2078,3400.2,3400.1,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735778814016,0.29471,3400.1,3400.0,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735778814517,3.2078,3400.2,3400.0,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735778814810,0.29471,3400.1,3400.0,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735778815012,0.29471,3400.1,3400.0,5.18072]
["bitfinex-derivatives","ETHF0:USTF0",1735778815611,3.50251,3400.2,3400.0,5.18072]
["bitfinex-derivatives","ETHF0:USTF0",1735778815913,3.50251,3400.2,3400.0,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735778815914,0.29471,3400.1,3400.0,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735778816209,3.2078,3400.2,3399.6,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1735778816210,0.29474,3399.7,3399.6,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1735778816407,3.2078,3400.2,3399.5,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1735778816606,0.5304,3399.6,3399.5,1.57776]
["bitfinex-derivatives","ETHF0:USTF0",1735778817910,0.5304,3399.6,3399.5,1.94641506]
["bitfinex-derivatives","ETHF0:USTF0",1735778818113,0.5304,3399.6,3399.5,2.10412356]
["bitfinex-derivatives","ETHF0:USTF0",1735778818307,0.5304,3399.6,3399.5,1.94641068]
["bitfinex-derivatives","ETHF0:USTF0",1735778818713,0.5304,3399.6,3399.5,1.57776]
["bitfinex-derivatives","ETHF0:USTF0",1735778818915,10.98204648,3399.6,3399.5,1.57776]
["bitfinex-derivatives","ETHF0:USTF0",1735778819411,0.5304,3399.6,3399.5,1.57776]
["bitfinex-derivatives","ETHF0:USTF0",1735778820216,8.30294154,3399.6,3399.5,1.57776]
["bitfinex-derivatives","ETHF0:USTF0",1735778820408,0.5304,3399.6,3399.5,1.73592175]
["bitfinex-derivatives","ETHF0:USTF0",1735778820610,0.5304,3399.6,3399.5,2.19674226]
["bitfinex-derivatives","ETHF0:USTF0",1735778821008,0.81953,3399.9,3399.5,2.19674226]
["bitfinex-derivatives","ETHF0:USTF0",1735778821009,3.2078,3400.0,3399.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735778821209,3.2078,3400.0,3399.5,2.03858051]
["bitfinex-derivatives","ETHF0:USTF0",1735778821210,0.5304,3400.3,3400.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735778821609,0.5304,3400.3,3400.2,1.49270454]
["bitfinex-derivatives","ETHF0:USTF0",1735778822016,0.5304,3400.3,3400.2,0.75552051]
["bitfinex-derivatives","ETHF0:USTF0",1735778822217,0.5304,3400.3,3400.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735778822917,3.2078,3400.8,3400.7,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735778823217,0.29462,3401.1,3400.9,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735778823408,4.2497,3401.2,3400.9,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735778823616,4.2497,3401.2,3400.7,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735778823807,0.29463,3401.1,3400.8,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735778824013,3.2078,3401.2,3401.1,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735778825316,3.2078,3401.2,3401.1,5.18062]
["bitfinex-derivatives","ETHF0:USTF0",1735778825615,3.2078,3401.2,3401.1,6.46962]
["bitfinex-derivatives","ETHF0:USTF0",1735778825915,11.47244012,3401.2,3401.1,6.46962]
["bitfinex-derivatives","ETHF0:USTF0",1735778826112,11.47244012,3401.2,3401.1,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735778826113,3.2078,3401.2,3401.1,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735778826313,3.2078,3401.2,3401.1,1.58362]
["bitfinex-derivatives","ETHF0:USTF0",1735778827722,3.2078,3401.2,3401.1,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735778827925,3.50241,3401.2,3401.1,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735778828316,3.2078,3401.2,3400.6,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735778828515,0.29466,3400.7,3400.6,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735778828819,0.29471,3400.1,3400.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735778829208,3.2078,3400.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778829518,3.2078,3400.2,3398.6,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735778829519,3.2078,3399.2,3398.6,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735778829720,3.2078,3398.8,3398.7,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735778830319,3.50262,3398.8,3398.7,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735778830718,3.2078,3398.8,3398.7,1.58383]
["bitfinex-derivatives","ETHF0:USTF0",1735778831116,3.2078,3398.8,3398.2,2.84648405]
["bitfinex-derivatives","ETHF0:USTF0",1735778831317,3.2078,3398.8,3398.3,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735778831516,0.29484,3398.6,3398.3,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735778831718,3.2078,3398.8,3398.3,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735778831719,3.2078,3398.8,3398.7,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735778832016,3.2078,3398.8,3398.7,1.58383]
["bitfinex-derivatives","ETHF0:USTF0",1735778832819,12.77842234,3398.9,3398.8,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735778833522,0.555,3399.1,3399.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735778833828,0.555,3399.1,3399.0,3.14128405]
["bitfinex-derivatives","ETHF0:USTF0",1735778834014,14.82339908,3399.4,3399.0,2.84648405]
["bitfinex-derivatives","ETHF0:USTF0",1735778834015,11.61559908,3399.4,3399.0,2.84648405]
["bitfinex-derivatives","ETHF0:USTF0",1735778834212,0.5545,3399.7,3399.3,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735778834412,0.5545,3399.7,3399.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735778834621,0.5545,3399.7,3399.6,1.58375]
["bitfinex-derivatives","ETHF0:USTF0",1735778834917,3.2078,3400.4,3400.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735778835319,0.5545,3400.7,3399.9,2.84648405]
["bitfinex-derivatives","ETHF0:USTF0",1735778835526,0.5545,3400.7,3400.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1735778835721,0.84916,3400.7,3400.4,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735778835920,0.84916,3400.7,3400.4,1.58367]
["bitfinex-derivatives","ETHF0:USTF0",1735778836918,0.29466,3400.6,3400.4,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735778837120,0.5545,3400.7,3400.3,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735778837325,0.5545,3400.7,3400.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735778837924,0.5545,3400.7,3400.3,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735778838134,10.44998289,3400.6,3400.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735778838322,0.29466,3400.6,3400.5,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735778839020,0.29466,3400.6,3399.4,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1735778839021,5.0,3400.6,3399.4,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1735778839227,3.2078,3400.1,3399.5,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735778839421,0.5013,3400.0,3399.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735778839622,0.29475,3399.6,3399.5,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735778839826,3.2078,3399.6,3399.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1735778840028,0.29477,3399.4,3399.1,1.58379]
["bitfinex-derivatives","ETHF0:USTF0",1735778840222,0.83996,3399.5,3399.3,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735778840418,0.5452,3399.5,3399.1,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735778840627,0.5452,3399.5,3399.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735778840827,0.83996,3399.5,3399.3,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735778841324,0.5452,3399.5,3399.4,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735778842332,0.5452,3399.5,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778842922,0.5452,3399.5,3399.3,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735778843328,0.5452,3399.5,3399.4,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735778843529,0.5452,3399.5,3399.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735778843724,0.29477,3399.4,3399.1,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735778843930,0.5452,3399.5,3398.7,2.84648405]
["bitfinex-derivatives","ETHF0:USTF0",1735778844139,0.5452,3399.5,3398.8,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735778844140,3.50259,3399.2,3398.8,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735778844437,3.50259,3399.2,3399.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735778844632,3.2078,3399.2,3399.1,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735778844839,3.2078,3399.2,3398.8,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735778845046,3.2078,3399.2,3399.0,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735778845226,0.29482,3398.8,3398.6,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735778845427,0.5436,3399.1,3398.5,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735778845632,0.29483,3398.7,3398.5,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735778845833,0.29482,3398.8,3398.5,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735778846131,0.29483,3398.7,3398.5,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735778846430,0.29482,3398.8,3398.6,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735778846731,7.82121755,3398.7,3397.6,3.94511]
["bitfinex-derivatives","ETHF0:USTF0",1735778846931,6.24882,3399.0,3397.6,3.94511]
["bitfinex-derivatives","ETHF0:USTF0",1735778846932,3.2078,3398.3,3398.2,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735778848131,0.5461,3398.4,3397.9,2.84648405]
["bitfinex-derivatives","ETHF0:USTF0",1735778848331,0.5461,3398.4,3398.3,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735778848530,0.5461,3398.4,3397.7,42.089]
["bitfinex-derivatives","ETHF0:USTF0",1735778848741,0.29487,3398.3,3398.0,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735778849037,0.29487,3398.3,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778849038,0.29487,3398.3,3398.1,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735778849233,0.5461,3398.4,3397.8,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1735778849738,0.5461,3398.4,3398.0,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735778849739,0.29487,3398.3,3398.0,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735778849931,0.5461,3398.4,3397.8,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1735778850136,0.5173,3398.2,3397.8,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1735778850442,0.5461,3398.4,3398.3,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735778851644,0.5461,3398.4,3397.9,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1735778852040,3.2078,3398.2,3398.0,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735778852644,3.2078,3398.2,3398.1,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735778854139,0.5461,3398.4,3398.1,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735778854342,0.5461,3398.4,3398.3,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735778856852,3.50263,3398.7,3397.5,4.60262]
["bitfinex-derivatives","ETHF0:USTF0",1735778856853,3.2078,3398.7,3397.7,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1735778857148,11.53394979,3400.0,3399.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735778857149,3.2078,3399.1,3399.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735778857446,0.29476,3399.6,3399.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735778857948,3.2078,3399.8,3399.0,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1735778857949,0.29475,3399.7,3399.0,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1735778858248,3.2078,3399.8,3399.0,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1735778858452,3.50253,3399.8,3399.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735778858652,3.2078,3399.8,3399.0,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1735778858847,3.2078,3399.8,3399.1,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1735778859045,0.29476,3399.6,3399.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735778859347,3.2078,3399.8,3399.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735778859548,3.7293,3399.8,3399.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735778860546,3.7293,3399.8,3399.5,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735778860748,0.29478,3399.3,3399.2,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1735778861047,3.2078,3399.3,3398.7,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735778861252,0.29483,3398.7,3398.6,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1735778861453,0.29483,3398.8,3398.6,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1735778861756,0.29483,3398.7,3398.6,1.60183]
["bitfinex-derivatives","ETHF0:USTF0",1735778861951,0.29483,3398.7,3398.6,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735778862153,0.525,3398.8,3398.0,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1735778862154,0.525,3398.8,3398.7,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735778863051,0.5497,3399.2,3398.5,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1735778863251,0.525,3398.8,3398.7,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735778865350,0.81983,3398.8,3398.7,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735778865550,0.525,3398.8,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778865746,0.525,3398.8,3398.7,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735778867454,0.81982,3398.8,3398.7,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735778867646,0.525,3398.8,3398.7,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735778868051,0.81982,3398.8,3398.7,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735778868249,0.525,3398.8,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778868456,0.81982,3398.8,3398.7,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735778869652,0.81982,3398.8,3398.0,2.84648405]
["bitfinex-derivatives","ETHF0:USTF0",1735778869653,0.525,3398.8,3398.0,2.84648405]
["bitfinex-derivatives","ETHF0:USTF0",1735778869853,0.525,3398.8,3398.1,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1735778870050,3.2078,3398.5,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778870262,3.2078,3398.5,3398.2,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735778870263,0.29487,3398.3,3398.2,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735778870462,0.5384,3398.4,3398.3,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735778871155,0.5384,3398.4,3398.0,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1735778871156,3.2078,3398.5,3398.4,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735778871459,3.50265,3398.5,3398.4,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735778871659,3.2078,3398.5,3398.4,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735778873758,0.525,3398.8,3398.7,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735778873759,0.81982,3398.8,3398.7,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735778875360,0.525,3398.8,3398.7,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735778876457,0.81982,3398.8,3398.7,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735778877155,0.525,3398.8,3398.7,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735778877556,0.81982,3398.8,3398.7,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735778879657,0.525,3398.8,3398.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1735778879856,0.29484,3398.6,3398.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1735778880254,0.73709,3398.7,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778880464,0.29487,3398.3,3398.2,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735778880855,3.50266,3398.4,3398.3,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735778881057,3.2078,3398.4,3398.3,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735778881955,0.29484,3398.7,3398.0,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1735778882159,2.29627853,3398.3,3398.2,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735778883159,17.03928521,3398.3,3398.2,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735778883360,2.29627853,3398.3,3398.2,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735778883667,0.525,3398.8,3398.0,3.22518405]
["bitfinex-derivatives","ETHF0:USTF0",1735778883859,0.525,3398.8,3398.7,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735778884058,3.2078,3398.9,3398.8,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735778884258,0.73685,3399.8,3398.4,3.58362405]
["bitfinex-derivatives","ETHF0:USTF0",1735778884259,3.2078,3399.3,3399.2,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735778884466,3.2078,3399.3,3398.7,2.03707]
["bitfinex-derivatives","ETHF0:USTF0",1735778884467,3.2078,3399.3,3398.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1735778884761,0.2948,3399.1,3398.8,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735778884958,0.5376,3399.2,3398.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1735778884959,3.2078,3398.9,3398.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1735778885160,3.2078,3398.9,3397.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1735778885358,0.29487,3398.3,3398.2,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735778885562,3.2078,3398.4,3397.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1735778885762,0.29488,3398.2,3398.1,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735778885970,0.29488,3398.2,3397.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1735778885971,0.29487,3398.2,3397.9,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735778886259,3.2078,3398.0,3397.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1735778886463,3.2078,3398.0,3397.7,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735778886660,3.2078,3398.0,3397.6,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735778886855,0.5164,3397.9,3397.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1735778887061,3.2078,3397.6,3397.5,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735778887264,3.50273,3397.6,3397.5,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735778887565,3.2078,3397.6,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778887765,3.2078,3397.6,3396.4,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1735778887766,3.2078,3397.1,3396.4,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1735778888060,3.2078,3397.1,3396.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1735778888061,3.2078,3396.7,3396.3,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735778888460,0.29502,3396.6,3396.3,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735778888663,0.29502,3396.6,3396.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1735778888664,0.5402,3396.6,3396.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1735778888864,3.2078,3396.7,3396.1,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1735778889061,3.2078,3397.2,3397.1,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735778889263,0.5402,3397.6,3397.5,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735778889264,3.2078,3397.6,3397.5,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735778889664,12.78676807,3397.7,3397.4,6.05428405]
["bitfinex-derivatives","ETHF0:USTF0",1735778889863,11.48933807,3397.7,3397.6,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735778890064,9.03968807,3397.7,3397.6,5.7559118]
["bitfinex-derivatives","ETHF0:USTF0",1735778890264,6.88265807,3397.7,3397.6,9.0819118]
["bitfinex-derivatives","ETHF0:USTF0",1735778890461,13.94920153,3398.7,3398.6,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735778890665,3.2078,3399.1,3398.6,1.59484]
["bitfinex-derivatives","ETHF0:USTF0",1735778890863,3.2078,3399.1,3399.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735778891269,3.2078,3400.0,3399.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735778891470,3.2078,3400.0,3399.9,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735778894162,0.29474,3399.8,3399.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1735778894368,2.84648405,3400.1,3399.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735778894369,3.2078,3399.6,3399.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735778894565,3.2078,3399.6,3399.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1735778894766,0.553,3399.5,3399.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1735778894969,3.2078,3399.2,3399.1,1.59479]
["bitfinex-derivatives","ETHF0:USTF0",1735778895169,3.2078,3399.2,3399.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735778895366,3.2078,3399.2,3398.8,1.59482]
["bitfinex-derivatives","ETHF0:USTF0",1735778895559,3.2078,3399.2,3398.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1735778895759,3.50259,3399.2,3398.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1735778895971,3.2078,3399.2,3398.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1735778896264,3.2078,3399.8,3399.0,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1735778896464,3.2078,3399.8,3399.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735778897274,3.2078,3399.8,3399.7,1.59474]
["bitfinex-derivatives","ETHF0:USTF0",1735778897772,1.0046,3400.5,3399.7,1.59474]
["bitfinex-derivatives","ETHF0:USTF0",1735778897773,3.2078,3400.2,3400.1,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735778898166,0.5032,3400.5,3400.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735778898567,3.2078,3401.3,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778898767,1.0067,3401.1,3400.3,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1735778899073,1.0067,3401.1,3401.0,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735778899772,0.5053,3401.1,3401.0,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735778900974,0.5053,3401.1,3400.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1735778901171,12.04886475,3401.1,3401.0,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735778901564,12.04886475,3401.1,3400.9,1.36033634]
["bitfinex-derivatives","ETHF0:USTF0",1735778901565,0.5053,3401.1,3400.9,1.36033634]
["bitfinex-derivatives","ETHF0:USTF0",1735778901970,0.5053,3401.1,3400.9,1.06569634]
["bitfinex-derivatives","ETHF0:USTF0",1735778902285,14.41770666,3401.0,3400.9,1.36033634]
["bitfinex-derivatives","ETHF0:USTF0",1735778902471,0.5053,3401.1,3400.9,1.36033634]
["bitfinex-derivatives","ETHF0:USTF0",1735778902671,0.5053,3401.1,3401.0,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735778903178,0.5053,3401.1,3400.9,1.06569634]
["bitfinex-derivatives","ETHF0:USTF0",1735778904068,0.5053,3401.1,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778904372,2.84648405,3400.8,3399.9,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735778904673,3.2078,3400.6,3399.9,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735778904874,3.2078,3400.6,3400.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735778905068,3.2078,3400.6,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778905069,0.29468,3400.5,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778905371,3.2078,3400.6,3400.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735778905585,3.2078,3400.6,3400.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735778905586,5.61344146,3400.4,3400.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735778905772,3.50247,3400.6,3400.1,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735778906076,3.50247,3400.6,3400.2,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735778906373,3.2078,3400.6,3399.8,1.35200483]
["bitfinex-derivatives","ETHF0:USTF0",1735778906578,3.2078,3400.6,3400.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735778906773,2.84648405,3400.4,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778906972,0.29475,3399.6,3399.3,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735778907277,0.29475,3399.6,3399.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735778907278,1.0399,3399.5,3399.4,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735778907479,0.538,3399.5,3399.4,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735778907772,0.538,3399.5,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778907773,3.7097,3400.3,3399.3,6.05428405]
["bitfinex-derivatives","ETHF0:USTF0",1735778907979,3.2078,3399.9,3399.8,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735778908177,14.29660101,3400.2,3400.1,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735778908478,0.538,3400.2,3400.1,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735778909368,3.2078,3400.6,3400.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735778909671,3.2078,3400.6,3400.5,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735778910074,3.2078,3400.6,3400.0,42.099]
["bitfinex-derivatives","ETHF0:USTF0",1735778910075,3.2078,3400.6,3400.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735778910278,5.66863497,3400.5,3400.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735778910475,3.2078,3400.6,3400.5,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735778911485,0.29469,3400.4,3400.2,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735778911780,1.30518,3400.5,3400.2,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1735778911979,0.29469,3400.3,3400.2,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735778912176,1.0105,3400.5,3399.5,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735778912372,1.0105,3400.5,3399.8,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735778912373,3.2078,3400.0,3399.8,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735778912573,3.2078,3400.0,3399.9,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735778915184,0.5178,3400.2,3400.1,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735778916078,6.93255178,3400.3,3399.7,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1735778916282,3.2078,3400.4,3400.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735778916577,3.2078,3400.4,3399.5,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735778916779,3.2078,3400.4,3400.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735778917082,3.2078,3400.4,3400.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735778917083,3.50248,3400.4,3400.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735778917380,0.2947,3400.2,3400.0,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735778917775,0.2947,3400.2,3400.1,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735778918281,3.2078,3400.4,3399.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735778918484,4.34848405,3400.8,3399.9,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735778918485,3.2078,3400.0,3399.9,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735778919976,0.29473,3399.9,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778920175,0.29473,3399.9,3399.3,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1735778920176,1.5365,3399.9,3399.3,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1735778920489,1.83123,3399.9,3399.8,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735778920679,1.5365,3399.9,3399.8,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735778920983,1.5365,3399.9,3399.3,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1735778921184,1.83123,3399.9,3399.8,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735778921385,0.5367,3399.9,3399.8,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735778921779,0.5367,3399.9,3399.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735778921986,0.29474,3399.8,3399.3,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1735778922182,0.5367,3399.9,3398.6,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1735778922183,3.2078,3399.4,3398.6,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1735778922383,3.2078,3399.0,3398.9,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735778922581,3.2078,3399.0,3398.6,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735778922885,3.2078,3399.0,3398.9,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735778923480,3.2078,3399.0,3398.9,1.59381]
["bitfinex-derivatives","ETHF0:USTF0",1735778923788,1.0244,3399.3,3398.9,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735778924089,1.0244,3399.3,3399.2,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735778924280,4.2322,3399.3,3399.2,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735778926184,4.2322,3399.3,3398.9,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735778926392,0.29481,3399.0,3398.9,1.59381]
["bitfinex-derivatives","ETHF0:USTF0",1735778926684,0.29479,3399.2,3399.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735778926889,0.29479,3399.2,3399.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735778927186,0.29479,3399.2,3399.1,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735778927584,0.29479,3399.2,3398.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1735778927585,5.7589882,3399.2,3398.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1735778927789,0.2948,3399.1,3399.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735778928287,4.52698,3399.3,3399.2,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735778928489,4.2322,3399.3,3398.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1735778928994,4.2322,3399.3,3398.8,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735778928995,3.2078,3398.9,3398.8,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735778929389,1.0244,3399.3,3399.2,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735778929886,1.31918,3399.3,3399.2,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735778930491,1.0244,3399.3,3398.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1735778930688,0.29479,3399.2,3399.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735778930992,1.0244,3399.3,3399.2,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735778931195,3.2078,3399.4,3399.3,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735778931584,3.2078,3399.4,3399.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1735778931585,9.24642004,3399.7,3399.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735778931888,3.2078,3399.9,3399.8,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735778932893,3.50254,3399.9,3399.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1735778933091,3.2078,3399.5,3399.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1735778933291,3.2078,3399.5,3399.4,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735778935193,3.2078,3399.9,3399.8,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735778936195,0.4983,3400.3,3400.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735778936196,13.608861,3400.3,3400.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735778936485,10.401061,3400.3,3400.2,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1735778936685,10.401061,3400.3,3400.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735778936890,3.2078,3400.3,3400.2,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1735778937290,3.50246,3400.7,3400.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735778937597,3.50246,3400.7,3400.6,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735778937598,3.2078,3400.7,3400.6,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735778938190,3.2078,3400.7,3400.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1735778938592,3.2078,3400.7,3400.6,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735778939693,12.64928228,3400.7,3400.6,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735778939895,3.2078,3400.7,3400.6,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735778941098,3.2078,3400.7,3400.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1735778941298,3.2078,3400.3,3400.2,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1735778941504,3.5025,3400.3,3400.1,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735778941801,1.0245,3400.2,3400.1,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735778942002,3.2078,3400.3,3400.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735778943206,3.2078,3400.3,3400.0,1.62871]
["bitfinex-derivatives","ETHF0:USTF0",1735778943507,0.29473,3399.9,3399.0,3.94482]
["bitfinex-derivatives","ETHF0:USTF0",1735778943708,0.29475,3399.7,3399.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735778943908,0.528,3399.6,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778944114,0.528,3399.6,3399.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735778944115,0.29479,3399.2,3399.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735778944410,3.2078,3399.3,3398.8,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1735778944611,3.2078,3399.3,3399.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735778944612,0.29479,3399.2,3399.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735778945006,3.50258,3399.3,3398.9,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735778945314,3.50258,3399.3,3399.2,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735778945315,3.2078,3399.3,3399.2,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735778946110,0.29479,3399.2,3399.0,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1735778946310,3.2078,3399.3,3399.1,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735778946510,3.2078,3399.3,3399.0,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1735778946511,0.2948,3399.1,3399.0,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1735778947411,3.2078,3399.3,3398.8,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735778947611,0.29481,3398.9,3398.8,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735778947812,3.2078,3399.3,3398.4,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1735778948012,1.2649,3399.6,3398.4,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1735778948013,3.2078,3398.9,3398.4,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1735778948213,3.2078,3398.9,3398.5,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735778948214,0.29484,3398.6,3398.5,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735778948515,1.5326,3398.8,3398.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1735778949313,1.82743,3398.8,3398.6,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735778949708,0.29483,3398.7,3398.6,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735778950112,0.29483,3398.7,3398.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1735778950315,3.2078,3398.4,3398.1,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1735778950517,3.2078,3398.4,3398.3,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735778950717,3.7126,3398.8,3398.7,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735778950918,3.2078,3399.3,3399.2,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735778952220,0.29479,3399.2,3399.1,1.62879]
["bitfinex-derivatives","ETHF0:USTF0",1735778952414,0.5413,3399.2,3399.1,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1735778952615,0.5413,3399.2,3399.1,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1735778953316,0.83609,3399.2,3399.1,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1735778953521,0.5413,3399.2,3399.1,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1735778953918,0.5413,3399.2,3399.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735778954718,3.7491,3399.2,3399.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735778956716,0.5413,3399.2,3399.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735778957717,3.2078,3399.6,3399.1,2.3690466]
["bitfinex-derivatives","ETHF0:USTF0",1735778958014,0.29472,3400.0,3399.1,2.3690466]
["bitfinex-derivatives","ETHF0:USTF0",1735778958015,3.2078,3400.0,3399.1,2.3690466]
["bitfinex-derivatives","ETHF0:USTF0",1735778958218,3.2078,3400.0,3399.4,2.3690466]
["bitfinex-derivatives","ETHF0:USTF0",1735778958415,3.2078,3400.0,3399.9,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735778959720,3.2078,3400.4,3400.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735778962428,18.10277615,3400.4,3400.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735778962629,3.2078,3400.4,3400.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735778966124,14.91529917,3400.4,3400.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735778966324,10.4495773,3400.6,3400.5,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735778966519,0.5237,3400.7,3400.2,3.94458]
["bitfinex-derivatives","ETHF0:USTF0",1735778966520,0.5237,3400.7,3400.6,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735778967725,6.14970631,3400.7,3400.6,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735778968630,0.5237,3400.7,3400.6,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735778972032,3.7315,3400.7,3400.1,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1735778972228,0.29471,3400.1,3399.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1735778972531,0.73676,3400.2,3399.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1735778972726,3.2078,3399.7,3399.5,1.59176]
["bitfinex-derivatives","ETHF0:USTF0",1735778972927,0.5129,3399.6,3399.5,1.59176]
["bitfinex-derivatives","ETHF0:USTF0",1735778973127,0.80765,3399.6,3399.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1735778973729,0.5129,3399.6,3399.0,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1735778973925,3.2078,3399.1,3399.0,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1735778975928,3.2078,3399.1,3399.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735778976134,3.2078,3399.6,3399.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735778978743,3.2078,3399.6,3399.5,1.59176]
["bitfinex-derivatives","ETHF0:USTF0",1735778981232,17.95107779,3399.6,3399.5,1.59176]
["bitfinex-derivatives","ETHF0:USTF0",1735778981436,17.95107779,3399.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735778981640,0.80477,3399.5,3399.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735778981841,3.2078,3399.3,3399.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735778982339,3.2078,3399.3,3399.2,1.59178]
["bitfinex-derivatives","ETHF0:USTF0",1735778982735,8.98033212,3399.3,3399.2,1.59178]
["bitfinex-derivatives","ETHF0:USTF0",1735778983643,5.77253212,3399.3,3399.2,4.42324532]
["bitfinex-derivatives","ETHF0:USTF0",1735778984038,5.77253212,3399.3,3399.2,9.42324532]
["bitfinex-derivatives","ETHF0:USTF0",1735778984347,5.77253212,3399.3,3399.2,49.76071566]
["bitfinex-derivatives","ETHF0:USTF0",1735778984538,5.77253212,3399.3,3399.2,45.27571566]
["bitfinex-derivatives","ETHF0:USTF0",1735778984739,5.77253212,3399.3,3399.2,4.47571566]
["bitfinex-derivatives","ETHF0:USTF0",1735778985242,2.31019756,3399.3,3399.2,45.27572566]
["bitfinex-derivatives","ETHF0:USTF0",1735778986145,2.31019756,3399.3,3399.2,44.76072566]
["bitfinex-derivatives","ETHF0:USTF0",1735778986338,3.46529634,3399.4,3399.3,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735778986339,4.62039513,3399.4,3399.3,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735778987242,4.62039513,3399.4,3399.3,1.59278]
["bitfinex-derivatives","ETHF0:USTF0",1735778987443,5.77253212,3399.4,3399.3,1.59278]
["bitfinex-derivatives","ETHF0:USTF0",1735778988443,3.2078,3399.7,3399.3,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1735778988639,3.2078,3399.7,3399.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735778988941,3.2078,3399.7,3399.0,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1735778988942,3.2078,3399.7,3398.8,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1735778989251,0.29476,3399.6,3399.4,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735778989444,3.2078,3399.7,3399.3,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1735778989649,0.29477,3399.5,3399.3,1.59277]
["bitfinex-derivatives","ETHF0:USTF0",1735778989948,0.29477,3399.5,3399.4,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735778990148,0.29477,3399.5,3399.3,1.59277]
["bitfinex-derivatives","ETHF0:USTF0",1735778990354,0.29477,3399.5,3399.3,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735778990650,0.29478,3399.4,3399.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735778990845,3.2078,3399.3,3399.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735778991450,3.50258,3399.3,3399.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735778991646,0.29479,3399.2,3399.1,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1735778991847,1.33759,3399.2,3399.1,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1735778992044,1.0428,3399.2,3399.1,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1735778996659,9.12434497,3399.2,3399.1,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1735778997755,1.0428,3399.2,3399.1,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1735778999256,7.98630294,3399.2,3399.1,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1735778999455,8.28109294,3399.2,3399.1,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1735778999855,7.98630294,3399.2,3399.1,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1735779000256,8.28109294,3399.2,3399.1,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1735779000556,8.28109294,3399.2,3399.1,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1735779000850,8.28109294,3399.2,3399.1,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1735779001252,8.28109294,3399.2,3399.1,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1735779001949,7.98630294,3399.2,3399.1,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1735779002660,7.46160294,3399.2,3399.1,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1735779003449,6.94350294,3399.2,3399.1,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1735779003852,6.14434294,3399.2,3399.1,6.5928]
["bitfinex-derivatives","ETHF0:USTF0",1735779004049,11.28934497,3399.7,3399.1,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1735779004250,11.28934497,3399.7,3399.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735779004957,8.08154497,3399.7,3399.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735779005255,11.28934497,3399.7,3399.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735779005659,3.2078,3399.7,3399.3,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1735779005856,0.29477,3399.4,3399.3,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1735779006455,0.29477,3399.4,3399.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735779006759,0.29476,3399.5,3399.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735779006954,1.0178,3399.6,3399.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735779007154,1.0178,3399.6,3399.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735779007660,0.5211,3399.6,3399.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735779007861,3.2078,3400.1,3399.6,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1735779008157,3.2078,3400.1,3400.0,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735779008359,3.2078,3400.1,3400.0,1.57772]
["bitfinex-derivatives","ETHF0:USTF0",1735779008765,8.08154497,3400.4,3400.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735779008963,8.08154497,3400.4,3400.1,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735779009160,0.2947,3400.2,3400.1,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735779009360,0.5203,3400.3,3400.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735779009361,0.815,3400.3,3400.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735779009553,0.29471,3400.1,3400.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1735779009760,0.29471,3400.1,3399.6,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1735779009761,3.2078,3400.1,3399.6,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1735779009966,0.29472,3400.0,3399.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735779010964,3.50251,3400.1,3400.0,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735779011165,0.29472,3400.0,3399.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735779011361,3.50251,3400.1,3400.0,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735779011558,3.50251,3400.1,3399.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735779011755,3.2078,3400.1,3400.0,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735779012265,0.5203,3400.3,3399.6,2.01987]
["bitfinex-derivatives","ETHF0:USTF0",1735779012266,0.5203,3400.3,3400.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735779014263,12.09812497,3400.5,3400.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735779014264,11.80344497,3400.5,3400.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735779014468,11.80344497,3400.5,3400.4,1.57768]
["bitfinex-derivatives","ETHF0:USTF0",1735779014859,12.09812497,3400.5,3400.4,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1735779015461,14.63498617,3400.5,3400.1,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735779015660,0.2947,3400.2,3400.1,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735779016065,0.2947,3400.3,3400.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735779016569,0.2947,3400.2,3400.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735779016773,0.5471,3400.2,3400.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735779017275,11.80344497,3400.5,3400.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735779018169,12.09811497,3400.5,3400.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735779018364,12.09811497,3400.5,3399.4,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1735779018365,3.7219,3400.5,3399.4,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1735779018673,3.2078,3400.0,3399.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735779018874,3.50252,3400.0,3399.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735779019169,3.50252,3400.0,3399.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735779019170,0.29474,3399.8,3399.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735779020874,0.29475,3399.7,3399.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735779022179,2.8315412,3399.7,3398.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735779022366,2.8315412,3399.7,3398.0,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1735779022367,3.2078,3398.7,3398.0,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1735779022568,3.2078,3398.7,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779022569,1.0367,3398.6,3398.1,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1735779022771,0.29485,3398.5,3398.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735779022968,1.5754,3398.6,3398.5,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735779024374,0.29485,3398.5,3398.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735779024574,1.5754,3398.6,3398.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735779024869,2.8315412,3398.5,3397.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1735779025075,3.2078,3398.1,3398.0,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735779027179,3.2078,3398.1,3398.0,1.57789]
["bitfinex-derivatives","ETHF0:USTF0",1735779028872,7.83116282,3398.1,3398.0,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735779029078,7.83116282,3398.1,3398.0,1.57789]
["bitfinex-derivatives","ETHF0:USTF0",1735779030288,7.83116282,3398.1,3398.0,1.57589]
["bitfinex-derivatives","ETHF0:USTF0",1735779030485,8.12605282,3398.1,3397.9,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735779030681,10.20169932,3398.1,3397.9,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735779031189,10.49657932,3398.1,3397.8,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1735779031380,10.20169932,3398.1,3397.8,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1735779031579,7.83116282,3398.1,3398.0,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735779032180,7.83116282,3398.1,3397.8,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1735779032383,7.83116282,3398.1,3398.0,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735779032584,8.98700352,3398.1,3398.0,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735779035889,3.2078,3398.1,3398.0,2.6654265]
["bitfinex-derivatives","ETHF0:USTF0",1735779036078,5.77920352,3398.2,3398.1,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735779036591,4.15174352,3398.2,3398.1,49.30268]
["bitfinex-derivatives","ETHF0:USTF0",1735779036787,1.71939352,3398.2,3398.1,49.30268]
["bitfinex-derivatives","ETHF0:USTF0",1735779037089,1.71939352,3398.2,3398.1,52.62868]
["bitfinex-derivatives","ETHF0:USTF0",1735779037090,3.52e-06,3398.2,3398.1,52.62868]
["bitfinex-derivatives","ETHF0:USTF0",1735779037291,13.64757189,3399.3,3398.1,52.62868]
["bitfinex-derivatives","ETHF0:USTF0",1735779037292,0.14541442,3398.4,3398.3,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735779037486,0.14541442,3398.4,3398.3,14.1991965]
["bitfinex-derivatives","ETHF0:USTF0",1735779037689,4.61610884,3398.7,3398.3,13.9043365]
["bitfinex-derivatives","ETHF0:USTF0",1735779037898,1.89788884,3398.7,3398.6,2.6653765]
["bitfinex-derivatives","ETHF0:USTF0",1735779038186,8.84e-06,3398.7,3398.6,11.3143765]
["bitfinex-derivatives","ETHF0:USTF0",1735779038391,1.7408,3400.6,3398.7,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1735779038392,8.84e-06,3399.9,3398.7,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1735779038592,8.84e-06,3399.9,3399.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735779038593,0.589,3399.8,3399.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735779038789,2.94241156,3399.9,3399.8,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735779039784,3.2078,3400.0,3399.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1735779039988,3.2078,3400.0,3399.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735779040186,6.93783428,3400.8,3400.4,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1735779040389,3.64346773,3400.8,3400.7,9.66015617]
["bitfinex-derivatives","ETHF0:USTF0",1735779040596,1.50553524,3400.8,3400.7,50.46015617]
["bitfinex-derivatives","ETHF0:USTF0",1735779040891,0.556,3401.6,3400.8,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1735779041093,0.556,3401.6,3401.5,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735779041293,0.556,3401.6,3401.5,1.57559]
["bitfinex-derivatives","ETHF0:USTF0",1735779045394,0.556,3401.6,3401.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735779045592,3.2078,3401.4,3401.2,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1735779045795,2.94240272,3401.3,3401.2,1.57561]
["bitfinex-derivatives","ETHF0:USTF0",1735779045992,2.94240272,3401.3,3401.2,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1735779046198,3.23700272,3401.3,3401.2,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1735779046407,0.29463,3401.0,3400.5,7.66067]
["bitfinex-derivatives","ETHF0:USTF0",1735779046594,2.94240272,3400.7,3400.5,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1735779046795,3.23706272,3400.7,3400.5,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1735779047093,3.23706272,3400.6,3400.5,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1735779047298,2.94240272,3400.6,3400.5,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1735779047900,3.23706272,3400.6,3400.5,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1735779048199,2.94240272,3400.6,3400.5,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1735779048798,2.94240272,3400.6,3400.5,1.57567]
["bitfinex-derivatives","ETHF0:USTF0",1735779049101,3.2078,3400.9,3400.8,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735779049300,6.15020272,3400.9,3400.8,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735779049898,6.15020272,3400.9,3400.5,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1735779050195,6.15020272,3400.9,3400.8,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735779050396,3.2078,3400.9,3400.8,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735779050997,3.2078,3400.9,3400.5,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1735779050998,6.15020272,3400.9,3400.5,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1735779051402,2.94240272,3400.8,3400.7,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735779051603,2.94240272,3400.8,3400.5,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1735779051902,2.94240272,3400.6,3400.5,1.57566]
["bitfinex-derivatives","ETHF0:USTF0",1735779052297,3.2078,3400.9,3400.8,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735779052499,2.94240272,3400.9,3400.8,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735779052704,2.94240272,3400.9,3400.5,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1735779052905,2.94240272,3400.6,3400.5,1.57567]
["bitfinex-derivatives","ETHF0:USTF0",1735779053401,2.94240272,3400.6,3400.3,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1735779053598,3.2078,3400.9,3400.3,1.57569]
["bitfinex-derivatives","ETHF0:USTF0",1735779053599,2.94240272,3400.4,3400.3,1.57569]
["bitfinex-derivatives","ETHF0:USTF0",1735779053793,0.5432,3400.5,3400.3,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1735779053994,3.2078,3401.0,3400.3,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1735779054195,3.2078,3401.0,3400.9,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735779054395,4.6386,3401.4,3401.1,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735779054599,2.94240272,3401.2,3401.1,1.57562]
["bitfinex-derivatives","ETHF0:USTF0",1735779055105,2.94240272,3401.2,3401.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1735779056105,3.23701272,3401.2,3401.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1735779057202,2.94240272,3401.2,3401.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1735779057506,2.94240272,3401.2,3401.1,1.57562]
["bitfinex-derivatives","ETHF0:USTF0",1735779058508,2.94240272,3401.2,3401.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1735779058708,2.94240272,3401.2,3401.1,1.57562]
["bitfinex-derivatives","ETHF0:USTF0",1735779059405,2.94240272,3401.2,3401.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1735779059603,3.23701272,3401.2,3401.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1735779060112,2.94240272,3401.2,3401.1,1.57562]
["bitfinex-derivatives","ETHF0:USTF0",1735779061304,4.344,3401.4,3401.1,1.57562]
["bitfinex-derivatives","ETHF0:USTF0",1735779061305,4.344,3401.4,3401.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735779061811,7.28640272,3401.4,3401.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1735779062009,4.344,3401.4,3401.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735779062412,7.58099272,3401.4,3401.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735779062709,7.28640272,3401.4,3401.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1735779062908,2.94240272,3401.2,3401.1,1.57562]
["bitfinex-derivatives","ETHF0:USTF0",1735779063305,2.94240272,3401.2,3401.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1735779063508,0.29463,3401.0,3400.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1735779063704,6.71042032,3401.4,3400.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1735779064006,2.94240272,3401.1,3401.0,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735779064403,4.344,3401.4,3400.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1735779064600,4.344,3401.4,3401.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735779065213,1.1362,3401.4,3401.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735779067514,0.29453,3402.1,3401.4,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1735779067718,5.57422032,3402.3,3401.6,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735779067719,2.94240272,3401.7,3401.6,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735779068012,1.1106,3401.9,3401.8,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735779068422,3.2078,3402.3,3402.2,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735779068621,6.15020272,3402.3,3402.2,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735779069625,6.44472272,3402.3,3401.6,3.63942032]
["bitfinex-derivatives","ETHF0:USTF0",1735779069922,6.15020272,3402.3,3401.6,3.63942032]
["bitfinex-derivatives","ETHF0:USTF0",1735779070121,6.15020272,3402.3,3401.8,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735779070416,2.94240272,3402.1,3401.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1735779070619,2.94240272,3402.1,3402.0,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735779071815,2.94240272,3402.1,3402.0,1.56754]
["bitfinex-derivatives","ETHF0:USTF0",1735779072524,2.94240272,3402.1,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779072721,0.29453,3402.1,3402.0,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1735779073120,2.94240272,3402.1,3402.0,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1735779073318,2.94240272,3402.1,3402.0,1.56754]
["bitfinex-derivatives","ETHF0:USTF0",1735779073522,3.2078,3402.3,3402.0,1.56754]
["bitfinex-derivatives","ETHF0:USTF0",1735779073523,3.2078,3402.3,3402.2,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735779073926,6.15020272,3402.3,3402.2,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735779074831,0.29453,3402.2,3402.0,1.56754]
["bitfinex-derivatives","ETHF0:USTF0",1735779075021,2.94240272,3402.1,3402.0,1.56754]
["bitfinex-derivatives","ETHF0:USTF0",1735779075427,3.23693272,3402.1,3402.0,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1735779075731,5.60335304,3402.1,3402.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1735779075927,3.23693272,3402.1,3402.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1735779076619,2.94240272,3402.1,3402.0,0.68584]
["bitfinex-derivatives","ETHF0:USTF0",1735779077024,2.94240272,3402.1,3402.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1735779077427,2.94240272,3402.1,3402.0,0.68584]
["bitfinex-derivatives","ETHF0:USTF0",1735779077928,3.21071572,3402.3,3402.2,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735779078329,6.15311844,3402.3,3402.2,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735779079626,0.00291572,3402.3,3402.2,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735779080329,0.00291572,3402.3,3402.2,1.56753]
["bitfinex-derivatives","ETHF0:USTF0",1735779080728,3.21071572,3402.3,3402.2,1.56753]
["bitfinex-derivatives","ETHF0:USTF0",1735779082434,3.21071572,3402.3,3402.2,1.56653]
["bitfinex-derivatives","ETHF0:USTF0",1735779086028,0.00291572,3402.3,3402.2,1.56653]
["bitfinex-derivatives","ETHF0:USTF0",1735779087031,3.21071572,3402.3,3402.2,1.56653]
["bitfinex-derivatives","ETHF0:USTF0",1735779089036,3.21071572,3402.3,3402.2,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735779089037,6.44763844,3402.3,3402.2,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735779089231,6.44763844,3402.3,3402.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1735779089435,6.44763844,3402.3,3402.2,1.56653]
["bitfinex-derivatives","ETHF0:USTF0",1735779090236,6.15311844,3402.3,3402.2,1.56653]
["bitfinex-derivatives","ETHF0:USTF0",1735779091943,6.44763844,3402.3,3402.2,1.56653]
["bitfinex-derivatives","ETHF0:USTF0",1735779092144,6.15311844,3402.3,3402.2,1.56653]
["bitfinex-derivatives","ETHF0:USTF0",1735779092333,6.44763844,3402.3,3402.2,1.56653]
["bitfinex-derivatives","ETHF0:USTF0",1735779092735,6.15311844,3402.3,3401.5,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1735779093039,6.15311844,3402.3,3402.2,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735779093040,3.21071572,3402.3,3402.2,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735779093338,2.94240272,3401.7,3401.6,1.55858]
["bitfinex-derivatives","ETHF0:USTF0",1735779094039,2.94240272,3401.7,3401.6,2.0191191]
["bitfinex-derivatives","ETHF0:USTF0",1735779095440,3.21071572,3402.3,3402.2,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735779095738,2.94240272,3402.0,3401.7,2.36642032]
["bitfinex-derivatives","ETHF0:USTF0",1735779095938,2.94240272,3402.0,3401.9,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735779096242,2.94240272,3401.7,3401.6,1.55858]
["bitfinex-derivatives","ETHF0:USTF0",1735779098541,2.94240272,3401.7,3401.1,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1735779098542,3.23697272,3401.7,3401.1,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1735779098741,3.23697272,3401.7,3401.0,10.5698]
["bitfinex-derivatives","ETHF0:USTF0",1735779098742,2.94240272,3401.3,3401.2,1.55861]
["bitfinex-derivatives","ETHF0:USTF0",1735779099643,0.29462,3401.2,3401.1,1.55862]
["bitfinex-derivatives","ETHF0:USTF0",1735779099940,0.29462,3401.2,3401.1,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735779100139,3.23702272,3401.2,3401.1,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735779101139,3.23702272,3401.2,3401.1,1.55862]
["bitfinex-derivatives","ETHF0:USTF0",1735779101343,3.23702272,3401.2,3401.1,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735779101542,3.23702272,3401.2,3401.0,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735779101738,3.2078,3401.4,3400.2,6.31096032]
["bitfinex-derivatives","ETHF0:USTF0",1735779101945,2.94240272,3400.5,3400.4,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735779103439,2.94240272,3400.5,3400.4,1.55867]
["bitfinex-derivatives","ETHF0:USTF0",1735779107045,0.5522,3400.6,3400.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735779107240,0.5522,3400.6,3400.5,2.66109032]
["bitfinex-derivatives","ETHF0:USTF0",1735779107639,4.3685,3401.4,3400.6,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1735779107944,2.94240272,3400.8,3400.7,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735779108146,2.94240272,3400.8,3400.7,41.09466]
["bitfinex-derivatives","ETHF0:USTF0",1735779108735,4.3685,3401.4,3400.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735779108936,3.7864,3401.4,3401.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735779109141,3.7864,3401.4,3401.3,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1735779109351,0.5786,3401.4,3401.3,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1735779109544,0.5754,3401.5,3401.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735779109743,0.5754,3401.5,3401.4,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735779110250,3.2078,3401.8,3401.7,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735779110747,6.15020272,3401.8,3401.7,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735779111535,6.15020272,3401.8,3401.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735779111745,2.94240272,3401.4,3401.3,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1735779113352,6.15020272,3401.4,3401.3,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1735779113745,6.72300272,3401.4,3401.3,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1735779114142,3.2078,3401.8,3401.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735779114344,2.94240272,3401.6,3401.5,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735779117745,3.23698272,3401.6,3401.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735779117951,2.94240272,3401.2,3401.1,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735779118252,2.94240272,3401.2,3401.1,1.55862]
["bitfinex-derivatives","ETHF0:USTF0",1735779118945,3.49460272,3401.2,3401.1,1.55862]
["bitfinex-derivatives","ETHF0:USTF0",1735779120352,3.2078,3401.8,3401.1,3.63042032]
["bitfinex-derivatives","ETHF0:USTF0",1735779120650,2.94240272,3401.6,3401.5,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735779121250,3.2078,3402.2,3402.1,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735779121458,3.2078,3402.2,3402.1,1.55853]
["bitfinex-derivatives","ETHF0:USTF0",1735779121748,6.15020272,3402.2,3402.1,1.55853]
["bitfinex-derivatives","ETHF0:USTF0",1735779124156,2.94240272,3402.2,3402.1,1.55853]
["bitfinex-derivatives","ETHF0:USTF0",1735779124657,6.15020272,3402.2,3402.1,1.55853]
["bitfinex-derivatives","ETHF0:USTF0",1735779125248,6.15020272,3402.2,3401.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1735779125452,2.94240272,3401.5,3401.4,1.55859]
["bitfinex-derivatives","ETHF0:USTF0",1735779126149,3.2078,3402.2,3402.1,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735779126349,0.53861572,3402.3,3402.2,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735779126751,3.48101844,3402.3,3402.2,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735779126957,3.48101844,3402.3,3402.1,1.55853]
["bitfinex-derivatives","ETHF0:USTF0",1735779127144,6.15020272,3402.2,3402.1,1.55853]
["bitfinex-derivatives","ETHF0:USTF0",1735779127348,6.44473272,3402.2,3402.1,1.55853]
["bitfinex-derivatives","ETHF0:USTF0",1735779127559,6.15020272,3402.2,3402.1,1.55853]
["bitfinex-derivatives","ETHF0:USTF0",1735779127753,6.44473272,3402.2,3402.1,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735779128051,8.51662304,3402.2,3402.0,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735779128255,3.2078,3402.2,3402.1,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735779128753,0.29453,3402.1,3402.0,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735779129057,2.94240272,3402.1,3402.0,1.55854]
["bitfinex-derivatives","ETHF0:USTF0",1735779129457,2.94240272,3402.1,3402.0,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735779129458,3.23693272,3402.1,3402.0,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735779129760,0.29457,3401.7,3401.6,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735779129945,2.94240272,3401.4,3401.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735779130150,2.94240272,3401.4,3401.3,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1735779131752,2.94240272,3401.4,3401.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735779132053,2.94240272,3401.4,3401.3,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1735779134452,2.94240272,3401.4,3401.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735779134648,2.94240272,3401.4,3400.7,3.10305032]
["bitfinex-derivatives","ETHF0:USTF0",1735779134649,0.2946,3401.3,3401.1,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735779134854,2.94240272,3400.8,3400.2,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1735779135047,3.52470272,3400.7,3400.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735779138150,2.94240272,3400.7,3400.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735779138449,3.2078,3401.3,3401.2,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735779138654,2.94240272,3401.3,3401.2,1.55861]
["bitfinex-derivatives","ETHF0:USTF0",1735779138852,2.94240272,3401.3,3401.2,42.35861]
["bitfinex-derivatives","ETHF0:USTF0",1735779139252,1.1119,3401.6,3401.2,42.064]
["bitfinex-derivatives","ETHF0:USTF0",1735779139458,0.5695,3401.7,3401.2,42.80053]
["bitfinex-derivatives","ETHF0:USTF0",1735779139658,0.5695,3401.7,3401.6,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735779141154,0.5695,3401.7,3401.6,0.75509726]
["bitfinex-derivatives","ETHF0:USTF0",1735779141873,3.51190272,3401.7,3401.6,0.75509726]
["bitfinex-derivatives","ETHF0:USTF0",1735779142054,3.51190272,3401.7,3401.6,2.01909726]
["bitfinex-derivatives","ETHF0:USTF0",1735779142558,3.51190272,3401.7,3401.6,1.55858]
["bitfinex-derivatives","ETHF0:USTF0",1735779143557,2.94240272,3401.7,3401.6,1.55858]
["bitfinex-derivatives","ETHF0:USTF0",1735779145358,2.94240272,3401.7,3401.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735779145563,2.94240272,3401.7,3401.6,1.55858]
["bitfinex-derivatives","ETHF0:USTF0",1735779147364,2.94240272,3401.7,3401.6,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735779149868,2.94240272,3401.7,3401.6,0.29197224]
["bitfinex-derivatives","ETHF0:USTF0",1735779150865,2.94240272,3401.7,3401.5,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735779151163,2.94240272,3401.7,3400.7,43.16642032]
["bitfinex-derivatives","ETHF0:USTF0",1735779151164,2.94240272,3401.6,3400.8,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1735779151363,5.57422032,3401.9,3401.2,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735779151364,2.94240272,3401.3,3401.2,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735779151863,3.49060272,3401.3,3401.2,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735779152767,3.49060272,3401.3,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779152961,2.94240272,3400.7,3400.1,8.7575732]
["bitfinex-derivatives","ETHF0:USTF0",1735779153166,3.2078,3400.9,3400.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735779153167,2.94240272,3400.4,3400.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735779155466,0.5823,3401.2,3401.1,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735779155669,3.52470272,3401.2,3401.1,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735779156269,0.5482,3401.3,3401.2,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735779156469,3.49060272,3401.3,3401.2,41.09461]
["bitfinex-derivatives","ETHF0:USTF0",1735779156772,3.49060272,3401.3,3401.2,41.55517359]
["bitfinex-derivatives","ETHF0:USTF0",1735779156971,8.09676853,3401.7,3401.6,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735779157269,2.94240272,3401.4,3401.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735779157471,2.94240272,3401.4,3401.3,0.75516359]
["bitfinex-derivatives","ETHF0:USTF0",1735779158572,2.94240272,3401.4,3401.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735779158970,3.23700272,3401.4,3401.2,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735779159167,3.2078,3401.3,3401.2,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735779159367,2.94240272,3401.3,3401.2,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735779161271,0.29461,3401.2,3401.1,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735779161568,1.1245,3401.2,3401.1,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735779161768,4.06690272,3401.2,3400.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735779161977,3.23704272,3401.0,3400.8,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735779162279,2.94240272,3400.7,3400.6,1.55866]
["bitfinex-derivatives","ETHF0:USTF0",1735779162667,2.94240272,3400.7,3400.6,2.01930974]
["bitfinex-derivatives","ETHF0:USTF0",1735779163073,0.5466,3401.1,3400.6,2.46163188]
["bitfinex-derivatives","ETHF0:USTF0",1735779163266,2.94240272,3400.9,3400.6,3.19830188]
["bitfinex-derivatives","ETHF0:USTF0",1735779163471,2.94240272,3400.9,3400.8,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735779164574,2.94240272,3400.9,3400.8,0.75528952]
["bitfinex-derivatives","ETHF0:USTF0",1735779165772,2.94240272,3400.9,3400.8,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735779167173,2.94240272,3400.9,3400.8,1.55865]
["bitfinex-derivatives","ETHF0:USTF0",1735779168780,2.94240272,3400.9,3400.8,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735779169779,3.23704272,3400.9,3400.3,2.36642032]
["bitfinex-derivatives","ETHF0:USTF0",1735779169975,0.5466,3401.1,3400.4,1.724687]
["bitfinex-derivatives","ETHF0:USTF0",1735779170177,2.94240272,3400.5,3400.4,0.460687]
["bitfinex-derivatives","ETHF0:USTF0",1735779170373,0.29469,3400.4,3400.2,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735779170568,0.29469,3400.4,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779170569,4.09400272,3400.3,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779170874,2.94240272,3399.7,3399.6,3.50255]
["bitfinex-derivatives","ETHF0:USTF0",1735779171181,2.94240272,3399.7,3399.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735779171379,2.94240272,3399.7,3399.6,0.75551698]
["bitfinex-derivatives","ETHF0:USTF0",1735779171678,2.94240272,3399.7,3399.6,1.55875]
["bitfinex-derivatives","ETHF0:USTF0",1735779172272,6.15020272,3399.7,3399.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735779172473,2.94240272,3399.5,3398.6,53.91932808]
["bitfinex-derivatives","ETHF0:USTF0",1735779172674,2.94240272,3398.8,3398.7,0.88553]
["bitfinex-derivatives","ETHF0:USTF0",1735779172874,2.94240272,3398.8,3398.7,2.14953]
["bitfinex-derivatives","ETHF0:USTF0",1735779173277,2.94240272,3398.8,3398.7,3.34785942]
["bitfinex-derivatives","ETHF0:USTF0",1735779173987,2.94240272,3398.8,3398.7,2.61042593]
["bitfinex-derivatives","ETHF0:USTF0",1735779176170,2.94240272,3398.8,3398.7,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735779176380,2.94240272,3398.8,3398.7,1.55883]
["bitfinex-derivatives","ETHF0:USTF0",1735779177384,2.94240272,3398.8,3398.7,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735779177776,2.94240272,3398.8,3398.3,2.36642032]
["bitfinex-derivatives","ETHF0:USTF0",1735779178082,1.2085,3398.7,3398.6,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735779178578,4.15090272,3398.7,3398.6,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735779179078,4.15090272,3398.7,3398.6,2.66126032]
["bitfinex-derivatives","ETHF0:USTF0",1735779179280,0.5955,3399.4,3398.8,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735779179484,0.5955,3399.4,3399.3,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735779179981,3.53790272,3399.4,3399.3,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735779180191,3.83267272,3399.4,3399.2,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735779180485,6.15020272,3399.3,3399.2,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735779180887,6.15020272,3399.3,3399.2,1.55879]
["bitfinex-derivatives","ETHF0:USTF0",1735779181186,2.94240272,3399.3,3399.2,1.55879]
["bitfinex-derivatives","ETHF0:USTF0",1735779181981,1.2586,3399.7,3399.2,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735779182288,3.2078,3400.1,3400.0,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735779182484,3.2078,3400.1,3400.0,1.55772]
["bitfinex-derivatives","ETHF0:USTF0",1735779182686,1.2775,3400.4,3400.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735779182887,4.21990272,3400.4,3400.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735779183488,3.59690272,3400.4,3400.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735779185189,3.59690272,3400.4,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779185393,2.94240272,3399.9,3399.8,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735779187696,2.94240272,3399.9,3399.7,1.55774]
["bitfinex-derivatives","ETHF0:USTF0",1735779187697,0.29473,3399.8,3399.7,1.55774]
["bitfinex-derivatives","ETHF0:USTF0",1735779187884,3.86233272,3399.8,3399.7,1.55774]
["bitfinex-derivatives","ETHF0:USTF0",1735779188091,3.56760272,3399.8,3399.5,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735779188299,3.56760272,3399.8,3399.3,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735779188300,2.94240272,3399.6,3399.3,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735779188483,0.6455,3399.7,3399.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735779188987,3.58790272,3399.7,3399.3,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735779189193,6.15020272,3399.4,3399.3,1.55778]
["bitfinex-derivatives","ETHF0:USTF0",1735779189591,6.15020272,3399.4,3399.3,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735779189989,0.29479,3399.2,3399.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735779190593,2.36642032,3399.3,3398.9,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735779190594,3.23719272,3399.1,3398.9,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735779190788,1.2838,3399.0,3398.9,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735779190996,4.22620272,3399.0,3398.9,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735779191498,0.29481,3398.9,3398.8,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735779191694,3.85551272,3398.9,3398.8,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735779192892,3.56070272,3398.9,3398.8,1.55782]
["bitfinex-derivatives","ETHF0:USTF0",1735779193385,2.94240272,3398.9,3398.8,1.55782]
["bitfinex-derivatives","ETHF0:USTF0",1735779193586,3.2078,3399.5,3398.8,6.83722032]
["bitfinex-derivatives","ETHF0:USTF0",1735779193794,0.6183,3399.8,3399.4,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735779194000,0.6183,3399.8,3399.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735779194195,3.56070272,3399.8,3399.7,41.09474]
["bitfinex-derivatives","ETHF0:USTF0",1735779194491,3.2078,3400.1,3400.0,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735779194899,6.15020272,3400.1,3400.0,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735779195493,2.94240272,3400.1,3400.0,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735779197194,2.94240272,3400.1,3400.0,1.55872]
["bitfinex-derivatives","ETHF0:USTF0",1735779198891,2.94240272,3400.1,3399.2,4.58407]
["bitfinex-derivatives","ETHF0:USTF0",1735779199095,2.94240272,3400.1,3399.1,0.23766185]
["bitfinex-derivatives","ETHF0:USTF0",1735779199096,2.94240272,3399.3,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779199298,2.94240272,3399.2,3399.1,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735779199490,2.94240272,3399.2,3399.1,0.75565355]
["bitfinex-derivatives","ETHF0:USTF0",1735779200290,2.94240272,3399.2,3399.1,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735779200904,0.6382,3399.6,3399.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735779201202,1.2007,3400.5,3400.3,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735779201399,2.94240272,3400.4,3400.0,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735779201692,1.2007,3400.5,3400.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735779201901,2.94240272,3400.1,3400.0,1.55772]
["bitfinex-derivatives","ETHF0:USTF0",1735779202601,3.55050272,3400.1,3400.0,1.55772]
["bitfinex-derivatives","ETHF0:USTF0",1735779209597,2.94240272,3400.1,3400.0,1.55772]
["bitfinex-derivatives","ETHF0:USTF0",1735779209800,8.09676853,3401.4,3400.2,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1735779209801,0.6497,3400.7,3400.2,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1735779210005,3.2078,3401.0,3400.9,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735779210006,6.15020272,3401.0,3400.9,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735779210197,6.15020272,3401.0,3400.9,1.55764]
["bitfinex-derivatives","ETHF0:USTF0",1735779210400,11.30456853,3401.4,3401.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735779210598,14.24697125,3401.4,3401.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735779210805,2.94240272,3401.4,3401.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735779211804,2.94240272,3401.4,3400.9,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735779211805,3.2078,3401.8,3401.7,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735779211995,3.2078,3401.8,3401.7,1.55757]
["bitfinex-derivatives","ETHF0:USTF0",1735779212196,6.15020272,3401.8,3401.7,1.55757]
["bitfinex-derivatives","ETHF0:USTF0",1735779212400,0.6504,3402.0,3401.9,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735779212607,3.59280272,3402.0,3401.9,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735779212910,2.94240272,3402.0,3401.9,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735779213301,2.94240272,3402.0,3401.9,1.55755]
["bitfinex-derivatives","ETHF0:USTF0",1735779213902,2.94240272,3402.0,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779214107,0.29455,3402.0,3401.7,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735779214305,3.2078,3401.8,3401.3,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735779214607,2.94240272,3401.5,3401.3,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735779214810,2.94240272,3401.5,3401.4,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735779215609,2.94240272,3401.5,3401.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735779215808,6.15020272,3401.4,3401.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735779216107,6.15020272,3401.4,3401.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735779216108,2.94240272,3401.4,3401.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735779216307,2.94240272,3401.3,3401.2,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735779216509,2.94240272,3401.3,3401.1,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735779216707,3.2078,3401.4,3400.4,6.31093032]
["bitfinex-derivatives","ETHF0:USTF0",1735779217005,2.94240272,3400.6,3400.4,1.55768]
["bitfinex-derivatives","ETHF0:USTF0",1735779217202,9.12352304,3400.5,3400.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735779217508,9.12352304,3400.5,3400.2,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735779217509,2.94240272,3400.4,3400.2,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735779217702,2.94240272,3400.2,3400.1,1.55771]
["bitfinex-derivatives","ETHF0:USTF0",1735779218101,2.94240272,3400.2,3400.1,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735779218406,5.30882304,3400.2,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779218604,2.94240272,3399.1,3399.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735779220202,0.6069,3399.6,3398.9,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735779220404,3.2078,3399.7,3399.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735779220602,3.72943371,3400.5,3399.6,45.56555]
["bitfinex-derivatives","ETHF0:USTF0",1735779220603,3.2078,3400.3,3399.6,45.56555]
["bitfinex-derivatives","ETHF0:USTF0",1735779220812,2.94240272,3400.0,3399.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735779222709,2.94240272,3400.0,3399.9,41.09472]
["bitfinex-derivatives","ETHF0:USTF0",1735779223008,2.94240272,3400.0,3399.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735779224707,2.94240272,3400.0,3399.9,1.55772]
["bitfinex-derivatives","ETHF0:USTF0",1735779226207,3.23712272,3400.0,3399.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735779226401,2.94240272,3399.3,3399.2,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735779226702,2.94240272,3399.3,3399.2,1.55779]
["bitfinex-derivatives","ETHF0:USTF0",1735779231111,0.6017,3400.2,3399.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735779231309,2.94240272,3399.8,3399.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735779235913,0.6593,3400.2,3400.1,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735779236220,0.6593,3400.2,3400.1,1.55771]
["bitfinex-derivatives","ETHF0:USTF0",1735779236413,3.60170272,3400.2,3400.1,1.55771]
["bitfinex-derivatives","ETHF0:USTF0",1735779237311,0.6526,3400.4,3400.1,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735779237518,0.6526,3400.4,3400.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735779237917,3.59500272,3400.4,3400.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735779239311,3.59500272,3400.4,3400.1,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735779239518,3.59500272,3400.4,3400.1,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735779239519,2.94240272,3400.2,3400.1,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735779242420,0.6351,3400.8,3400.7,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735779242718,0.6351,3400.8,3400.7,1.55766]
["bitfinex-derivatives","ETHF0:USTF0",1735779242916,3.57750272,3400.8,3400.7,1.55766]
["bitfinex-derivatives","ETHF0:USTF0",1735779243116,1.2736,3401.1,3400.7,1.55766]
["bitfinex-derivatives","ETHF0:USTF0",1735779243325,1.2736,3401.1,3401.0,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735779243326,0.6177,3401.1,3401.0,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735779244219,3.56010272,3401.1,3401.0,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735779245022,3.56010272,3401.1,3400.8,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735779245322,5.30950106,3400.9,3400.7,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735779245619,5.30950106,3400.9,3400.5,1.55767]
["bitfinex-derivatives","ETHF0:USTF0",1735779245620,3.23705272,3400.8,3400.5,1.55767]
["bitfinex-derivatives","ETHF0:USTF0",1735779245823,2.94240272,3400.6,3400.5,1.55767]
["bitfinex-derivatives","ETHF0:USTF0",1735779246320,5.30950106,3400.6,3400.5,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735779246520,8.81196106,3400.6,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779246824,3.2078,3400.6,3400.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735779247218,6.15020272,3400.6,3400.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735779247513,2.94240272,3400.6,3400.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735779248219,3.8637,3401.0,3400.9,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735779248220,0.6559,3401.0,3400.9,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735779248623,3.59830272,3401.0,3400.9,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735779249623,2.94240272,3401.0,3400.9,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735779252126,6.15020272,3401.0,3400.9,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735779252726,6.15020272,3401.0,3400.4,1.99969]
["bitfinex-derivatives","ETHF0:USTF0",1735779252923,3.2078,3401.0,3400.9,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735779253324,6.15020272,3401.0,3400.9,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735779253631,2.94240272,3401.0,3400.9,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735779255830,0.6177,3401.1,3400.6,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1735779256023,0.6119,3401.4,3401.0,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735779256225,2.94240272,3401.4,3401.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735779257929,2.94240272,3401.4,3401.3,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1735779262824,2.94240272,3401.4,3401.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735779263029,6.15020272,3401.4,3401.3,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735779263230,5.30950106,3401.4,3401.3,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1735779263427,5.96420106,3401.4,3401.3,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1735779263630,9.17200106,3401.4,3401.3,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1735779264126,6.80490272,3401.4,3401.3,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1735779264331,3.59710272,3401.4,3401.3,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1735779264932,2.94240272,3401.4,3401.3,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1735779266032,2.94240272,3401.4,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779266336,2.66169834,3401.4,3401.2,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735779266533,2.94240272,3401.2,3401.1,3.50242]
["bitfinex-derivatives","ETHF0:USTF0",1735779267536,2.94240272,3401.2,3400.9,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735779267537,0.29462,3401.1,3400.9,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735779267826,0.29462,3401.1,3400.8,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735779267827,0.85463,3401.0,3400.8,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735779268033,0.85463,3401.0,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779268034,2.94240272,3400.9,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779268234,2.94240272,3400.6,3400.5,3.50247]
["bitfinex-derivatives","ETHF0:USTF0",1735779269723,2.94240272,3400.6,3400.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735779269928,2.94240272,3400.6,3400.5,1.55667]
["bitfinex-derivatives","ETHF0:USTF0",1735779271933,2.94240272,3400.6,3400.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735779272133,2.94240272,3400.6,3400.5,1.55767]
["bitfinex-derivatives","ETHF0:USTF0",1735779276336,0.56,3401.0,3400.5,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1735779276637,2.94240272,3400.8,3400.7,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735779277934,2.94240272,3400.8,3400.7,1.55766]
["bitfinex-derivatives","ETHF0:USTF0",1735779284037,2.94240272,3400.8,3400.4,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1735779284038,0.29467,3400.6,3400.4,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735779284335,3.53960272,3400.5,3400.4,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735779284540,2.94240272,3400.8,3400.4,2.36709834]
["bitfinex-derivatives","ETHF0:USTF0",1735779284737,2.01529177,3400.8,3400.7,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735779284936,2.01529177,3400.8,3400.7,2.01832436]
["bitfinex-derivatives","ETHF0:USTF0",1735779285745,2.01529177,3400.8,3400.7,1.55766]
["bitfinex-derivatives","ETHF0:USTF0",1735779287342,2.01529177,3400.8,3400.7,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735779287532,2.01529177,3400.8,3400.7,1.55766]
["bitfinex-derivatives","ETHF0:USTF0",1735779287935,2.01529177,3400.8,3400.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1735779288139,2.01529177,3400.3,3400.0,4.06279]
["bitfinex-derivatives","ETHF0:USTF0",1735779288346,2.57349177,3400.2,3400.1,2.01841254]
["bitfinex-derivatives","ETHF0:USTF0",1735779298350,2.57349177,3400.2,3400.1,1.55771]
["bitfinex-derivatives","ETHF0:USTF0",1735779299450,6.07599177,3400.2,3399.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735779299652,2.01529177,3399.6,3399.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735779300147,2.01529177,3399.6,3399.2,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1735779300451,2.01529177,3399.3,3399.1,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735779300653,2.01529177,3399.3,3398.9,13.1512691]
["bitfinex-derivatives","ETHF0:USTF0",1735779300654,2.01529177,3399.0,3398.9,1.55681]
["bitfinex-derivatives","ETHF0:USTF0",1735779300853,4.12979834,3399.5,3399.4,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735779300854,1.7627,3399.5,3399.4,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735779301447,1.7627,3399.5,3399.4,0.75558578]
["bitfinex-derivatives","ETHF0:USTF0",1735779301848,3.2078,3400.3,3399.4,3.66861578]
["bitfinex-derivatives","ETHF0:USTF0",1735779302146,2.01529177,3399.9,3399.8,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735779302345,2.01529177,3399.9,3399.8,2.01754578]
["bitfinex-derivatives","ETHF0:USTF0",1735779302552,2.01529177,3399.9,3399.8,42.81754578]
["bitfinex-derivatives","ETHF0:USTF0",1735779302756,2.01529177,3399.9,3399.8,43.55470758]
["bitfinex-derivatives","ETHF0:USTF0",1735779302955,4.9579,3400.3,3400.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735779303163,3.8075,3400.3,3400.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735779304156,3.8075,3400.3,3400.2,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1735779304660,5.82279177,3400.3,3400.2,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1735779304955,2.61499177,3400.3,3400.2,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1735779305353,2.61499177,3400.3,3400.2,2.0173845]
["bitfinex-derivatives","ETHF0:USTF0",1735779306152,2.61499177,3400.3,3400.2,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1735779307064,2.61499177,3400.3,3400.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735779307267,2.61499177,3400.3,3400.2,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1735779308168,5.82279177,3400.3,3399.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735779308367,2.01529177,3400.0,3399.8,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735779308569,0.5504,3399.9,3399.8,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735779308770,2.56569177,3399.9,3399.8,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735779309362,2.56569177,3399.9,3399.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735779309567,2.01529177,3399.6,3399.5,1.55676]
["bitfinex-derivatives","ETHF0:USTF0",1735779321862,2.01529177,3399.6,3399.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735779322063,2.01529177,3399.6,3398.8,41.3452]
["bitfinex-derivatives","ETHF0:USTF0",1735779322273,2.01529177,3398.9,3398.8,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735779322461,2.01529177,3398.9,3398.8,1.55782]
["bitfinex-derivatives","ETHF0:USTF0",1735779323265,2.01529177,3398.9,3398.8,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735779323668,4.38239011,3398.9,3398.3,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1735779323870,1.1361,3398.8,3398.6,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735779324070,1.1361,3398.8,3398.7,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735779324271,2.01529177,3398.7,3398.6,1.55783]
["bitfinex-derivatives","ETHF0:USTF0",1735779329281,2.01529177,3398.7,3398.6,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735779329472,2.31012177,3398.7,3398.6,1.55683]
["bitfinex-derivatives","ETHF0:USTF0",1735779329775,2.31012177,3398.7,3398.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735779329776,2.01529177,3398.7,3398.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735779329972,1.1361,3398.8,3398.3,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1735779330477,2.01529177,3398.4,3398.3,1.55686]
["bitfinex-derivatives","ETHF0:USTF0",1735779330871,2.60019177,3398.4,3398.3,1.55686]
["bitfinex-derivatives","ETHF0:USTF0",1735779331275,2.89504177,3398.4,3398.3,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735779331475,2.60019177,3398.4,3398.3,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735779332071,2.60019177,3398.4,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779332072,0.29487,3398.3,3398.2,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735779332274,2.01529177,3398.3,3398.2,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735779334477,0.29489,3398.1,3398.0,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735779334676,3.2078,3398.1,3397.9,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735779334883,2.85378177,3398.0,3397.9,1.55789]
["bitfinex-derivatives","ETHF0:USTF0",1735779335075,2.85378177,3398.0,3397.9,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735779335384,2.85378177,3398.0,3397.1,3.10451834]
["bitfinex-derivatives","ETHF0:USTF0",1735779335385,0.29492,3397.7,3397.6,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735779335575,2.01529177,3397.2,3397.1,1.55797]
["bitfinex-derivatives","ETHF0:USTF0",1735779336374,2.01529177,3397.2,3397.1,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735779336576,5.22309177,3397.2,3397.1,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735779336778,5.81139177,3397.2,3396.6,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735779336977,2.01529177,3396.7,3396.6,1.55801]
["bitfinex-derivatives","ETHF0:USTF0",1735779337177,2.01529177,3396.7,3396.6,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735779337580,2.01529177,3396.7,3396.0,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735779337784,2.01529177,3396.1,3396.0,1.55806]
["bitfinex-derivatives","ETHF0:USTF0",1735779338380,0.5883,3396.3,3396.0,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735779338683,0.5883,3396.3,3396.2,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735779338684,2.60359177,3396.3,3396.2,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735779339276,2.01529177,3396.3,3396.2,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735779339676,2.01529177,3396.3,3396.2,1.55805]
["bitfinex-derivatives","ETHF0:USTF0",1735779342882,2.01529177,3396.3,3396.2,42.35805]
["bitfinex-derivatives","ETHF0:USTF0",1735779343584,2.01529177,3396.3,3396.2,1.55805]
["bitfinex-derivatives","ETHF0:USTF0",1735779343976,0.5896,3396.7,3396.2,44.72514834]
["bitfinex-derivatives","ETHF0:USTF0",1735779344178,3.2078,3397.5,3397.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735779344381,0.5865,3397.6,3397.5,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735779344787,2.60179177,3397.6,3397.5,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735779346583,2.60179177,3397.6,3397.4,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735779346778,2.60179177,3397.6,3397.3,1.55795]
["bitfinex-derivatives","ETHF0:USTF0",1735779346779,2.01529177,3397.4,3397.3,1.55795]
["bitfinex-derivatives","ETHF0:USTF0",1735779350889,2.01529177,3397.4,3397.3,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735779351288,2.01529177,3397.4,3397.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735779351496,3.7943,3397.6,3397.2,1.55796]
["bitfinex-derivatives","ETHF0:USTF0",1735779351497,1.1587,3397.3,3397.2,1.55796]
["bitfinex-derivatives","ETHF0:USTF0",1735779351693,3.17399177,3397.3,3397.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735779351893,3.17399177,3397.3,3397.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735779351894,3.46894177,3397.3,3397.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735779352090,3.2078,3397.2,3396.7,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735779352292,2.01529177,3396.8,3396.7,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1735779352493,2.01529177,3396.8,3396.7,2.01919602]
["bitfinex-derivatives","ETHF0:USTF0",1735779355904,2.01529177,3396.8,3396.7,2.75707212]
["bitfinex-derivatives","ETHF0:USTF0",1735779356496,2.01529177,3396.8,3396.7,2.01919602]
["bitfinex-derivatives","ETHF0:USTF0",1735779357401,7.59019011,3396.8,3396.7,0.46119602]
["bitfinex-derivatives","ETHF0:USTF0",1735779357600,7.88518011,3396.8,3396.5,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735779357906,2.01529177,3396.6,3396.5,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735779358805,2.01529177,3396.6,3396.5,0.75626584]
["bitfinex-derivatives","ETHF0:USTF0",1735779361102,0.73734,3397.5,3396.5,0.75626584]
["bitfinex-derivatives","ETHF0:USTF0",1735779361103,3.2078,3397.2,3396.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1735779361307,2.01529177,3396.8,3396.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735779361607,2.01529177,3396.8,3396.7,1.49419929]
["bitfinex-derivatives","ETHF0:USTF0",1735779362101,2.01529177,3396.8,3396.7,2.41652963]
["bitfinex-derivatives","ETHF0:USTF0",1735779362694,2.01529177,3396.8,3396.7,1.49419929]
["bitfinex-derivatives","ETHF0:USTF0",1735779363100,2.01529177,3396.8,3396.7,1.19919929]
["bitfinex-derivatives","ETHF0:USTF0",1735779363303,2.01529177,3396.8,3396.3,1.55803]
["bitfinex-derivatives","ETHF0:USTF0",1735779363304,0.29501,3396.6,3396.3,1.55803]
["bitfinex-derivatives","ETHF0:USTF0",1735779363602,0.29501,3396.6,3396.0,0.44746211]
["bitfinex-derivatives","ETHF0:USTF0",1735779363603,7.59019011,3396.4,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779363801,5.22309177,3396.0,3395.8,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735779364004,2.36709834,3395.9,3395.8,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735779364206,4.94459011,3395.9,3395.8,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735779364707,2.57749177,3395.9,3395.8,1.03320803]
["bitfinex-derivatives","ETHF0:USTF0",1735779364911,2.01529177,3395.9,3395.8,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735779365307,2.36709834,3396.5,3396.4,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735779365809,4.38239011,3396.5,3396.4,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735779366311,4.95039011,3396.5,3396.4,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735779366506,5.53729011,3396.5,3396.4,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735779366702,5.83231011,3396.5,3396.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735779367005,2.36709834,3396.3,3396.2,1.55805]
["bitfinex-derivatives","ETHF0:USTF0",1735779367209,4.38239011,3396.3,3396.2,1.55805]
["bitfinex-derivatives","ETHF0:USTF0",1735779368207,2.01529177,3396.3,3396.2,1.55805]
["bitfinex-derivatives","ETHF0:USTF0",1735779368511,2.01529177,3396.3,3395.9,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735779368808,2.01529177,3395.9,3395.6,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1735779369015,2.36709834,3396.2,3395.7,1.55809]
["bitfinex-derivatives","ETHF0:USTF0",1735779369016,2.01529177,3395.8,3395.7,1.55809]
["bitfinex-derivatives","ETHF0:USTF0",1735779369311,2.01529177,3395.9,3395.8,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735779369905,2.95399834,3396.5,3395.8,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735779370113,2.01529177,3396.2,3396.1,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735779370811,2.01529177,3396.2,3396.1,1.55805]
["bitfinex-derivatives","ETHF0:USTF0",1735779371511,2.01250227,3396.2,3396.1,1.55805]
["bitfinex-derivatives","ETHF0:USTF0",1735779372409,4.37960061,3396.2,3396.1,1.55805]
["bitfinex-derivatives","ETHF0:USTF0",1735779372609,7.58740061,3396.2,3396.1,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735779373016,7.58740061,3396.2,3395.8,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735779373313,7.58740061,3396.2,3395.8,1.55808]
["bitfinex-derivatives","ETHF0:USTF0",1735779373314,2.36709834,3395.9,3395.8,1.55808]
["bitfinex-derivatives","ETHF0:USTF0",1735779373511,4.37960061,3395.9,3395.8,1.55808]
["bitfinex-derivatives","ETHF0:USTF0",1735779373717,0.29509,3395.7,3395.4,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735779374007,4.37960061,3395.5,3395.4,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735779374311,4.37960061,3395.5,3394.9,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735779374508,0.29509,3395.7,3395.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735779375014,2.01250227,3395.6,3395.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735779376307,3.2078,3396.2,3396.1,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735779376814,5.22030227,3396.2,3396.1,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735779378116,7.58740061,3396.2,3395.8,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735779378316,2.30757227,3395.9,3395.8,1.55808]
["bitfinex-derivatives","ETHF0:USTF0",1735779378519,2.30757227,3395.9,3395.0,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1735779378520,4.37960061,3395.9,3395.0,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1735779378721,4.37960061,3395.9,3395.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735779378722,3.2078,3395.7,3395.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735779379215,5.22030227,3395.7,3395.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735779380626,2.01250227,3395.7,3395.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735779381822,5.22030227,3395.7,3395.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735779383818,5.22030227,3395.7,3395.0,2.00087]
["bitfinex-derivatives","ETHF0:USTF0",1735779384025,2.01250227,3395.1,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779384323,3.5029,3395.7,3395.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735779384518,0.5918,3396.1,3394.7,2.36709834]
["bitfinex-derivatives","ETHF0:USTF0",1735779384519,2.30765227,3395.0,3394.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735779384731,2.01250227,3394.8,3394.7,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735779385119,0.5438,3395.2,3394.5,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1735779385422,0.5438,3395.2,3394.8,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735779385423,2.01250227,3394.9,3394.8,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735779386226,2.01250227,3394.9,3394.8,0.75662385]
["bitfinex-derivatives","ETHF0:USTF0",1735779386833,0.5438,3395.2,3395.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735779387133,2.01250227,3395.1,3395.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735779387524,2.01250227,3395.1,3395.0,0.75656593]
["bitfinex-derivatives","ETHF0:USTF0",1735779388029,1.1337,3395.5,3395.4,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735779388234,3.14620227,3395.5,3395.4,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735779390735,3.44131227,3395.5,3395.4,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735779390931,3.14620227,3395.5,3395.4,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735779391134,1.1337,3395.5,3395.4,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735779391327,3.14620227,3395.5,3395.4,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735779391933,1.1337,3395.5,3395.4,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735779392230,3.2078,3396.6,3396.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735779392630,2.01250227,3396.6,3396.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735779392843,1.7605,3396.8,3396.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735779393343,2.01250227,3396.8,3396.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735779393644,2.01250227,3396.8,3396.7,0.75616388]
["bitfinex-derivatives","ETHF0:USTF0",1735779394538,2.01250227,3396.8,3396.7,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1735779395446,0.5811,3397.0,3396.7,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1735779395447,0.5811,3397.0,3396.7,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1735779395742,2.01250227,3396.9,3396.8,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735779396042,2.01250227,3397.1,3397.0,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735779396444,5.57489834,3398.1,3398.0,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735779396849,7.58740061,3398.1,3398.0,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735779397236,5.22030227,3398.1,3398.0,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735779397437,5.22030227,3398.1,3397.9,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735779397438,7.58740061,3398.1,3397.9,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735779397637,2.01250227,3397.8,3397.7,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735779397839,2.01250227,3397.8,3396.8,3.65708834]
["bitfinex-derivatives","ETHF0:USTF0",1735779397840,4.37960061,3397.8,3397.6,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735779398039,1.1586,3397.7,3397.6,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735779398247,3.17110227,3397.7,3397.5,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735779398444,1.1586,3397.7,3397.5,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735779398738,2.01250227,3397.6,3397.5,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735779401346,0.29494,3397.4,3397.1,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735779401642,4.37960061,3397.2,3396.9,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1735779401847,2.01250227,3396.6,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779402042,2.01250227,3396.6,3396.5,3.50282]
["bitfinex-derivatives","ETHF0:USTF0",1735779402547,2.56910227,3396.6,3396.5,3.50282]
["bitfinex-derivatives","ETHF0:USTF0",1735779404536,2.56910227,3396.6,3396.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735779405138,2.56910227,3396.6,3395.7,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1735779405139,2.56910227,3396.6,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779405342,2.56910227,3396.6,3395.6,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1735779405343,2.01250227,3395.7,3395.6,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1735779405645,2.01250227,3395.7,3395.6,4.7649]
["bitfinex-derivatives","ETHF0:USTF0",1735779405840,2.01250227,3395.7,3395.6,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1735779407342,2.01250227,3395.7,3395.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735779408854,4.37960061,3395.7,3395.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735779409548,2.01250227,3395.7,3395.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735779409747,4.37960061,3395.7,3395.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735779410747,0.2951,3395.6,3395.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735779410944,2.01250227,3395.2,3395.1,3.50294]
["bitfinex-derivatives","ETHF0:USTF0",1735779412655,2.01250227,3395.2,3395.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735779412855,2.01250227,3395.2,3395.1,1.55714]
["bitfinex-derivatives","ETHF0:USTF0",1735779415156,0.5875,3395.5,3395.4,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735779415354,2.60000227,3395.5,3395.4,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735779415543,2.01250227,3395.5,3395.4,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735779417056,2.01250227,3395.5,3395.1,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1735779417257,2.01250227,3395.2,3395.1,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1735779417458,2.01250227,3395.2,3395.1,1.55714]
["bitfinex-derivatives","ETHF0:USTF0",1735779420658,0.29515,3395.1,3394.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735779420865,2.01250227,3394.9,3394.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735779421164,2.30766227,3394.9,3394.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735779421358,2.01250227,3394.7,3394.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735779422950,2.01250227,3394.7,3394.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735779423155,4.4981,3395.1,3394.1,1.55623]
["bitfinex-derivatives","ETHF0:USTF0",1735779423156,2.36709834,3394.5,3394.1,1.55623]
["bitfinex-derivatives","ETHF0:USTF0",1735779423460,1.20721,3394.4,3394.1,1.55623]
["bitfinex-derivatives","ETHF0:USTF0",1735779423661,2.01250227,3394.2,3394.1,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1735779423855,2.01250227,3394.2,3394.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735779424153,2.01250227,3394.2,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779424154,2.01250227,3393.9,3393.8,3.50305]
["bitfinex-derivatives","ETHF0:USTF0",1735779424353,4.67485061,3393.9,3393.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735779424563,0.4465,3393.8,3393.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735779424762,2.01250227,3393.7,3393.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735779424959,0.29528,3393.5,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779425264,2.45980227,3393.4,3393.3,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1735779426464,0.4465,3393.8,3393.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735779426857,2.45900227,3393.8,3393.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735779427362,2.01250227,3393.8,3393.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735779428256,2.01250227,3393.8,3393.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735779428457,0.4369,3394.0,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779428660,0.4369,3394.0,3393.9,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735779429064,5.57489834,3394.5,3393.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735779429262,2.01250227,3394.1,3394.0,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735779429458,2.01250227,3394.0,3393.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735779429659,2.01250227,3394.0,3393.9,41.09525]
["bitfinex-derivatives","ETHF0:USTF0",1735779429859,2.01250227,3394.0,3393.9,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735779430460,5.22030227,3394.0,3393.9,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735779432876,5.22030227,3394.0,3393.5,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1735779433167,0.29528,3393.5,3392.7,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1735779433369,5.0,3394.0,3392.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735779433370,2.01250227,3392.8,3392.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735779433567,7.58740061,3392.8,3392.5,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1735779433867,7.58740061,3392.8,3392.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735779433868,2.01250227,3392.6,3392.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735779435369,2.01250227,3392.6,3392.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735779435566,2.36709834,3392.5,3392.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735779435767,4.37960061,3392.5,3392.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735779436266,4.37960061,3392.5,3391.8,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735779436471,2.36709834,3392.5,3392.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735779436672,2.36709834,3392.5,3392.1,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735779436872,0.8787,3392.7,3391.8,3.50323]
["bitfinex-derivatives","ETHF0:USTF0",1735779436873,2.01250227,3391.9,3391.8,3.50323]
["bitfinex-derivatives","ETHF0:USTF0",1735779437063,2.01250227,3391.9,3391.8,4.76523]
["bitfinex-derivatives","ETHF0:USTF0",1735779437471,2.01250227,3391.9,3391.8,3.50323]
["bitfinex-derivatives","ETHF0:USTF0",1735779441469,2.01250227,3391.9,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779441776,2.01250227,3391.7,3391.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735779441979,2.01250227,3391.7,3391.6,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735779442474,0.4486,3392.0,3391.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735779442773,2.46110227,3392.0,3391.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735779443575,0.4486,3392.0,3391.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735779444274,0.4385,3392.3,3391.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735779444275,0.4385,3392.3,3392.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735779444472,0.4486,3392.3,3392.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735779444670,2.46110227,3392.3,3392.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735779445174,0.4417,3392.9,3392.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735779445371,0.867,3392.9,3392.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735779445574,2.87950227,3392.9,3392.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735779445767,2.87950227,3392.9,3392.1,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735779446068,2.01250227,3392.2,3392.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735779446369,2.01250227,3392.2,3391.6,0.00236103]
["bitfinex-derivatives","ETHF0:USTF0",1735779446572,2.01250227,3392.2,3392.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735779446573,1.3041,3392.1,3392.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735779447069,6.52440227,3392.1,3392.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735779448269,6.52440227,3392.1,3391.1,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735779448270,2.01250227,3391.5,3391.1,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735779448471,2.01250227,3391.5,3391.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735779449666,2.01250227,3391.5,3391.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735779449871,2.84469069,3391.4,3391.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735779450070,4.85719296,3391.4,3391.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735779451275,5.28399296,3391.4,3391.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735779452978,5.28399296,3391.4,3390.7,2.00182]
["bitfinex-derivatives","ETHF0:USTF0",1735779452979,5.57946296,3391.4,3390.7,2.00182]
["bitfinex-derivatives","ETHF0:USTF0",1735779453174,5.57946296,3391.4,3390.8,0.46198778]
["bitfinex-derivatives","ETHF0:USTF0",1735779453175,2.84469069,3391.0,3390.8,0.46198778]
["bitfinex-derivatives","ETHF0:USTF0",1735779453378,0.4315,3390.9,3390.8,0.75750778]
["bitfinex-derivatives","ETHF0:USTF0",1735779453680,2.44400227,3390.9,3390.8,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735779454380,5.65180227,3390.9,3390.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735779454680,2.01250227,3390.3,3390.2,1.55757]
["bitfinex-derivatives","ETHF0:USTF0",1735779455177,2.01250227,3390.3,3390.2,0.4620676]
["bitfinex-derivatives","ETHF0:USTF0",1735779455382,0.29557,3390.2,3389.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735779455575,2.84469069,3390.0,3389.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735779455780,2.01250227,3389.9,3389.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735779456585,2.01250227,3389.9,3389.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735779456881,2.01250227,3389.8,3389.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735779458278,2.01250227,3389.8,3389.5,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735779458480,2.01250227,3389.5,3389.4,1.55764]
["bitfinex-derivatives","ETHF0:USTF0",1735779458785,2.01250227,3389.5,3389.4,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735779459376,2.01250227,3389.5,3389.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735779459677,0.29561,3389.7,3388.9,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1735779459678,2.84469069,3389.4,3388.9,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1735779459881,2.84469069,3389.4,3389.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735779460082,2.84469069,3389.4,3388.9,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1735779460381,0.4656,3390.0,3388.5,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735779460382,2.84469069,3389.0,3388.5,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735779460579,0.4382,3388.9,3388.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735779460773,0.4382,3388.9,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779461080,0.4382,3388.9,3388.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735779461278,0.4382,3388.9,3388.5,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735779461279,2.84469069,3388.6,3388.5,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735779463978,0.4382,3388.9,3388.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735779464184,3.2078,3389.2,3389.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735779464388,2.84469069,3389.8,3389.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735779464389,3.2078,3389.6,3389.1,1.55866]
["bitfinex-derivatives","ETHF0:USTF0",1735779464584,3.2078,3389.6,3389.5,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735779464781,3.2078,3389.6,3389.2,41.2447]
["bitfinex-derivatives","ETHF0:USTF0",1735779464977,3.2078,3389.6,3389.5,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735779466590,6.05249069,3389.6,3389.5,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735779468683,2.84469069,3390.0,3389.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735779469689,3.6305,3390.1,3390.0,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735779469884,3.2078,3390.1,3390.0,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735779470086,2.84469069,3390.4,3389.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735779470293,2.84469069,3390.4,3390.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735779470888,0.45,3390.7,3390.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735779471282,0.74552,3390.7,3390.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735779471590,0.45,3390.7,3390.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735779471892,0.45,3390.7,3390.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735779473094,6.05249069,3390.8,3390.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735779473299,6.34801069,3390.8,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779473494,6.34801069,3390.8,3390.6,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735779474492,0.4214,3390.7,3390.6,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735779476195,0.4214,3390.7,3390.2,2.42902]
["bitfinex-derivatives","ETHF0:USTF0",1735779476196,6.05249069,3390.8,3390.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735779476391,3.2078,3390.8,3390.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735779480692,0.29554,3390.5,3390.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735779480994,2.84469069,3390.3,3390.2,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735779481393,0.4583,3390.4,3390.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735779483098,2.84469069,3390.7,3390.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735779483302,2.84469069,3390.7,3390.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735779483603,3.2078,3390.8,3390.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735779484507,3.2078,3390.8,3390.6,0.00892395]
["bitfinex-derivatives","ETHF0:USTF0",1735779484699,2.84469069,3390.7,3390.6,0.30445395]
["bitfinex-derivatives","ETHF0:USTF0",1735779485203,2.84469069,3390.7,3390.6,0.00892395]
["bitfinex-derivatives","ETHF0:USTF0",1735779485611,3.14021069,3390.7,3390.6,0.00892395]
["bitfinex-derivatives","ETHF0:USTF0",1735779486204,0.29556,3390.4,3390.1,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735779486403,2.84469069,3390.2,3390.1,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735779486709,0.29558,3390.1,3389.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735779487013,0.29559,3390.0,3389.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735779487203,3.50339,3389.9,3389.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735779487405,0.29561,3389.8,3389.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735779487606,2.84469069,3389.7,3389.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735779488402,3.14030069,3389.7,3389.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735779488606,2.84469069,3389.7,3389.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735779489408,3.14030069,3389.7,3389.5,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735779489604,3.14030069,3389.7,3389.4,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735779489605,0.29563,3389.6,3389.4,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735779489908,0.29563,3389.6,3388.7,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1735779489909,0.29565,3389.4,3389.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735779490304,2.84469069,3389.3,3388.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735779490505,0.29568,3389.0,3388.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735779490703,0.4651,3388.9,3388.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735779491408,3.60547069,3388.9,3388.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735779491810,3.60547069,3388.9,3388.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735779492010,3.30979069,3388.9,3388.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735779492309,3.60547069,3388.9,3388.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735779492499,0.29569,3388.8,3388.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735779492902,3.2078,3388.7,3388.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735779493304,3.2078,3388.7,3388.4,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1735779493505,3.2078,3388.7,3388.1,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1735779493709,3.2078,3388.7,3388.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735779494108,3.2078,3388.7,3388.1,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1735779494413,2.84469069,3388.5,3388.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735779494710,2.84469069,3388.5,3388.1,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1735779494906,3.14041069,3388.5,3388.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735779495106,2.84469069,3388.5,3388.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735779495307,2.84469069,3388.5,3388.1,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1735779495503,3.59541069,3388.5,3388.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735779496206,3.29969069,3388.5,3388.0,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1735779496407,3.6515,3388.7,3388.6,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735779496912,0.4437,3388.7,3388.6,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735779497115,3.6515,3388.7,3388.6,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735779497320,3.6515,3388.7,3388.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735779497814,3.6515,3388.7,3388.6,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735779498716,3.6515,3388.7,3388.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735779498910,3.14041069,3388.5,3388.1,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1735779499116,3.14041069,3388.5,3388.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735779499312,2.84469069,3388.5,3388.0,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1735779499605,0.29572,3388.4,3388.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735779499806,0.29572,3388.4,3388.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735779500207,3.2078,3388.2,3387.7,0.01238887]
["bitfinex-derivatives","ETHF0:USTF0",1735779500417,3.50358,3387.8,3387.7,0.01238887]
["bitfinex-derivatives","ETHF0:USTF0",1735779500809,3.2078,3387.8,3387.7,0.30817887]
["bitfinex-derivatives","ETHF0:USTF0",1735779501114,3.50358,3387.8,3387.7,0.01238887]
["bitfinex-derivatives","ETHF0:USTF0",1735779502417,3.2078,3387.8,3387.7,0.30817887]
["bitfinex-derivatives","ETHF0:USTF0",1735779503210,3.26639069,3388.1,3387.7,0.30817887]
["bitfinex-derivatives","ETHF0:USTF0",1735779503211,0.4217,3388.1,3387.7,2.01385887]
["bitfinex-derivatives","ETHF0:USTF0",1735779503517,2.84469069,3388.5,3387.7,2.01385887]
["bitfinex-derivatives","ETHF0:USTF0",1735779503718,2.84469069,3388.5,3388.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735779504222,0.29572,3388.4,3387.8,1.03523]
["bitfinex-derivatives","ETHF0:USTF0",1735779504515,0.29572,3388.4,3387.7,1.27438887]
["bitfinex-derivatives","ETHF0:USTF0",1735779504516,0.4669,3388.4,3387.7,1.27438887]
["bitfinex-derivatives","ETHF0:USTF0",1735779504715,2.84469069,3388.1,3387.7,1.27438887]
["bitfinex-derivatives","ETHF0:USTF0",1735779504908,0.4434,3388.0,3387.7,1.27438887]
["bitfinex-derivatives","ETHF0:USTF0",1735779505316,0.4434,3388.0,3387.9,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735779506313,0.4434,3388.0,3387.7,1.27438887]
["bitfinex-derivatives","ETHF0:USTF0",1735779506514,0.4434,3388.0,3387.7,0.01238887]
["bitfinex-derivatives","ETHF0:USTF0",1735779506719,0.73917,3388.0,3387.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735779507818,0.4434,3388.0,3387.7,0.01238887]
["bitfinex-derivatives","ETHF0:USTF0",1735779508017,0.4434,3388.0,3387.9,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735779510016,0.4434,3388.0,3387.7,0.01238887]
["bitfinex-derivatives","ETHF0:USTF0",1735779510417,0.29577,3387.9,3387.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735779510617,0.73916,3388.0,3387.9,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735779511125,0.29577,3387.9,3387.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735779511926,0.4434,3388.0,3387.7,0.01238887]
["bitfinex-derivatives","ETHF0:USTF0",1735779512121,0.29578,3387.9,3387.8,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735779512325,0.29578,3387.8,3387.7,0.30816887]
["bitfinex-derivatives","ETHF0:USTF0",1735779512625,3.92648,3387.8,3387.7,0.30816887]
["bitfinex-derivatives","ETHF0:USTF0",1735779514225,6.01654419,3387.8,3387.7,0.30816887]
["bitfinex-derivatives","ETHF0:USTF0",1735779514421,6.31232419,3387.8,3387.7,0.30816887]
["bitfinex-derivatives","ETHF0:USTF0",1735779514621,6.44774419,3387.8,3387.7,0.30816887]
["bitfinex-derivatives","ETHF0:USTF0",1735779515422,6.74352419,3387.8,3387.7,0.01238887]
["bitfinex-derivatives","ETHF0:USTF0",1735779516414,6.44774419,3387.8,3387.2,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735779516622,5.59364419,3387.3,3387.2,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735779516821,5.88946419,3387.3,3387.2,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735779517033,5.59364419,3387.3,3387.2,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735779518123,2.38584419,3387.3,3387.2,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735779519131,3.2078,3387.7,3387.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735779519333,0.4229,3387.8,3387.5,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1735779519524,2.38584419,3388.0,3387.9,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735779519828,2.85254419,3388.3,3388.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735779521031,2.38584419,3388.3,3388.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735779524537,2.38584419,3388.3,3387.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735779524729,5.59364419,3387.9,3387.8,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735779524931,5.59364419,3387.9,3387.4,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1735779525128,0.421,3387.8,3387.4,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1735779525329,2.38584419,3387.5,3387.4,1.55781]
["bitfinex-derivatives","ETHF0:USTF0",1735779525731,2.80684419,3387.8,3387.7,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735779527430,2.38584419,3387.8,3387.7,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735779528037,3.2078,3387.9,3387.8,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735779529435,3.2078,3387.9,3387.4,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1735779529742,2.38584419,3387.8,3387.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735779530931,2.38584419,3387.8,3387.3,1.26425837]
["bitfinex-derivatives","ETHF0:USTF0",1735779531131,2.38584419,3387.4,3387.3,0.29807837]
["bitfinex-derivatives","ETHF0:USTF0",1735779531342,2.38584419,3387.4,3387.3,0.00225837]
["bitfinex-derivatives","ETHF0:USTF0",1735779531343,2.68165419,3387.4,3387.3,0.00225837]
["bitfinex-derivatives","ETHF0:USTF0",1735779531551,3.10935419,3387.4,3387.3,0.00225837]
["bitfinex-derivatives","ETHF0:USTF0",1735779532236,3.10935419,3387.4,3387.3,0.29807837]
["bitfinex-derivatives","ETHF0:USTF0",1735779535444,2.81354419,3387.4,3387.3,0.29807837]
["bitfinex-derivatives","ETHF0:USTF0",1735779535739,3.2078,3387.5,3387.3,0.00225837]
["bitfinex-derivatives","ETHF0:USTF0",1735779535946,6.03754419,3388.0,3387.9,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735779536139,3.6517,3388.0,3387.9,1.55777]
["bitfinex-derivatives","ETHF0:USTF0",1735779541146,0.4439,3388.0,3387.9,1.55777]
["bitfinex-derivatives","ETHF0:USTF0",1735779545257,0.4439,3388.0,3387.9,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735779545451,0.4439,3388.0,3387.9,1.55677]
["bitfinex-derivatives","ETHF0:USTF0",1735779548650,0.4243,3388.3,3388.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735779549045,3.2078,3388.4,3388.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735779549651,4.5161,3388.8,3388.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735779549850,4.0941,3388.8,3388.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735779550960,4.0941,3388.8,3388.6,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1735779551155,0.2957,3388.7,3388.6,1.55671]
["bitfinex-derivatives","ETHF0:USTF0",1735779551355,0.7226,3388.7,3388.6,1.55671]
["bitfinex-derivatives","ETHF0:USTF0",1735779551854,0.7226,3388.7,3388.6,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1735779553150,0.29573,3388.3,3388.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735779553351,3.50353,3388.3,3388.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735779554562,3.2078,3388.3,3388.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735779555864,3.6347,3388.7,3388.6,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735779556157,3.2078,3388.7,3388.6,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735779558455,0.8863,3388.8,3388.2,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1735779558660,0.8863,3388.8,3388.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735779560358,0.8863,3388.8,3388.7,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1735779560565,3.2078,3389.1,3389.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735779572470,3.2078,3389.1,3389.0,1.55567]
["bitfinex-derivatives","ETHF0:USTF0",1735779580770,0.8588,3389.5,3389.4,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735779583071,2.38365952,3390.3,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779583368,19.71956913,3390.6,3389.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735779583369,0.4404,3389.8,3389.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735779583568,0.4404,3389.8,3389.7,1.55561]
["bitfinex-derivatives","ETHF0:USTF0",1735779584974,0.736,3389.8,3389.7,1.55561]
["bitfinex-derivatives","ETHF0:USTF0",1735779585180,0.4404,3389.8,3389.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1735779585373,0.736,3389.8,3389.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1735779585877,0.29561,3389.7,3389.6,1.55561]
["bitfinex-derivatives","ETHF0:USTF0",1735779587873,0.73601,3389.8,3389.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735779588279,0.4404,3389.8,3389.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735779592086,0.4404,3389.8,3389.7,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1735779593575,3.2078,3390.5,3389.7,7.82395952]
["bitfinex-derivatives","ETHF0:USTF0",1735779593778,0.4572,3390.5,3390.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735779593982,0.4572,3390.5,3390.4,1.55555]
["bitfinex-derivatives","ETHF0:USTF0",1735779596978,0.4428,3390.8,3390.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735779598385,0.4218,3391.3,3391.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735779598586,8.02435333,3391.5,3391.2,3.64365952]
["bitfinex-derivatives","ETHF0:USTF0",1735779598889,3.2078,3391.7,3391.6,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735779599083,8.44615333,3391.8,3391.5,2.38365952]
["bitfinex-derivatives","ETHF0:USTF0",1735779599279,7.41973333,3391.8,3391.7,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735779599682,7.41973333,3391.8,3391.7,1.55544]
["bitfinex-derivatives","ETHF0:USTF0",1735779600287,0.4218,3391.9,3391.8,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735779600783,0.4501,3392.5,3392.4,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735779600988,0.4501,3392.5,3392.4,1.55438]
["bitfinex-derivatives","ETHF0:USTF0",1735779601191,0.4337,3392.6,3392.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735779602281,0.4337,3392.6,3392.5,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1735779603386,3.6579,3393.2,3392.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735779603589,0.4501,3393.2,3393.1,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735779603890,3.2078,3393.6,3393.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735779604097,0.4482,3393.9,3393.1,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1735779604098,0.4482,3393.9,3393.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735779604394,0.4482,3393.9,3393.8,1.55425]
["bitfinex-derivatives","ETHF0:USTF0",1735779605789,0.4482,3393.9,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779605989,0.4482,3393.9,3393.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1735779605990,3.2078,3393.2,3393.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1735779606288,0.4574,3393.1,3392.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735779606592,0.9179,3393.1,3393.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735779607288,3.2078,3393.7,3393.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735779607586,3.2078,3393.7,3393.6,1.55327]
["bitfinex-derivatives","ETHF0:USTF0",1735779608292,2.38365952,3394.5,3394.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735779608293,3.2078,3394.5,3394.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735779608491,3.2078,3394.5,3394.4,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1735779608689,0.4446,3394.7,3394.4,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1735779608887,3.2078,3394.9,3394.4,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1735779608888,3.2078,3394.9,3394.8,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735779609789,0.4574,3395.0,3394.4,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1735779609790,0.4574,3395.0,3394.4,3.64165952]
["bitfinex-derivatives","ETHF0:USTF0",1735779609993,0.4574,3395.0,3394.9,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735779611896,5.59145952,3395.7,3395.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735779612099,3.2078,3395.7,3395.6,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1735779612402,3.2078,3395.7,3395.6,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1735779612891,3.2078,3395.7,3395.6,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1735779613986,0.4617,3395.8,3395.7,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735779616691,0.4617,3395.8,3395.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735779616890,0.4617,3395.8,3395.7,1.55209]
["bitfinex-derivatives","ETHF0:USTF0",1735779618585,0.4617,3395.8,3395.7,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735779618787,0.4617,3395.8,3395.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735779618987,0.4617,3395.8,3394.8,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1735779619286,0.4617,3395.8,3394.7,1.16184]
["bitfinex-derivatives","ETHF0:USTF0",1735779619287,2.38365952,3395.4,3394.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735779619483,3.2078,3395.2,3394.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735779619792,3.50294,3395.2,3394.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735779619989,3.50294,3395.2,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779619990,2.38365952,3395.1,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779620191,0.29518,3394.7,3394.4,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735779620391,0.29519,3394.5,3394.4,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735779620592,2.38365952,3394.5,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779620792,0.29521,3394.3,3394.1,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735779621096,0.4463,3394.2,3394.1,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735779621295,0.9073,3394.2,3394.1,1.55223]
["bitfinex-derivatives","ETHF0:USTF0",1735779621485,3.58617952,3394.2,3394.1,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735779621685,0.29525,3393.9,3393.5,7.67728]
["bitfinex-derivatives","ETHF0:USTF0",1735779621895,0.29525,3393.9,3393.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735779621896,3.2078,3393.8,3393.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735779622197,3.2078,3393.8,3393.6,1.55227]
["bitfinex-derivatives","ETHF0:USTF0",1735779622689,0.9073,3394.2,3393.6,1.55227]
["bitfinex-derivatives","ETHF0:USTF0",1735779622690,6.49875952,3394.2,3394.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735779622991,4.1151,3394.2,3394.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735779623198,3.6541,3394.2,3394.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735779623495,0.4463,3394.2,3394.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735779624596,0.4225,3394.6,3393.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735779625094,0.4225,3394.6,3393.9,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1735779625696,0.4225,3394.6,3394.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735779625994,0.4225,3394.6,3394.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735779626192,0.4225,3394.6,3394.4,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735779626193,0.71769,3394.6,3394.4,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735779626393,0.4225,3394.6,3394.4,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735779626588,0.71769,3394.6,3394.4,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735779626997,0.4225,3394.6,3394.4,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735779627203,0.4225,3394.6,3394.4,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1735779627704,0.8766,3394.6,3394.4,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1735779628308,0.8766,3394.6,3394.4,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735779628598,0.8766,3394.6,3394.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735779628994,0.8766,3394.6,3394.4,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1735779629199,0.4517,3394.5,3394.4,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1735779629795,0.4517,3394.5,3394.4,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735779630103,0.4517,3394.5,3393.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735779630302,6.0488344,3394.3,3394.0,0.46154762]
["bitfinex-derivatives","ETHF0:USTF0",1735779630600,0.29523,3394.1,3393.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735779630796,0.29524,3394.1,3393.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735779630997,3.2078,3393.9,3393.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735779631199,0.29525,3393.8,3393.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735779631399,0.74695,3393.8,3393.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735779631595,0.4517,3393.8,3393.7,1.55226]
["bitfinex-derivatives","ETHF0:USTF0",1735779631901,0.4517,3393.8,3392.3,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1735779632097,3.2078,3393.1,3392.8,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735779632396,3.2078,3393.1,3393.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735779633406,3.2078,3393.1,3392.9,1.55233]
["bitfinex-derivatives","ETHF0:USTF0",1735779633597,3.2078,3393.1,3392.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735779633798,3.2078,3393.1,3392.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735779633999,0.438,3393.0,3392.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735779634802,3.2078,3393.1,3393.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735779635107,2.8410344,3393.5,3393.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735779635802,0.29531,3393.2,3393.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735779636006,3.50311,3393.2,3393.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735779636202,0.29532,3393.1,3392.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735779637109,0.29532,3393.1,3392.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735779637303,2.8410344,3393.1,3392.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735779637510,0.29533,3393.0,3392.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735779637708,3.1363544,3393.1,3392.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735779638009,3.2078,3393.2,3393.1,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735779638705,0.909,3393.7,3392.8,44.0841344]
["bitfinex-derivatives","ETHF0:USTF0",1735779638912,3.2078,3393.8,3393.0,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1735779639208,0.29523,3394.1,3393.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735779639509,0.29525,3393.9,3393.7,1.55226]
["bitfinex-derivatives","ETHF0:USTF0",1735779639711,3.2078,3393.8,3393.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735779640308,3.2078,3394.2,3393.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735779640814,0.29525,3393.9,3393.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735779641204,3.2078,3394.2,3393.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735779641414,0.4315,3394.3,3393.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735779641612,0.4315,3394.3,3394.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735779641816,3.6393,3394.3,3394.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735779642615,3.6393,3394.3,3393.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735779642813,0.2952,3394.2,3394.1,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735779643018,3.6393,3394.3,3393.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735779643215,3.6393,3394.3,3394.2,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735779643516,0.4315,3394.3,3394.2,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735779644114,0.29519,3394.2,3394.1,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735779644415,6.7755244,3394.3,3394.2,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735779644710,3.6393,3394.3,3394.2,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735779645119,3.93448,3394.3,3394.2,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735779645314,3.6393,3394.3,3394.2,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735779645510,0.4315,3394.3,3394.2,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735779645914,3.6393,3394.3,3393.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735779646318,3.6393,3394.3,3394.2,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735779646518,3.93448,3394.3,3394.2,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735779646720,0.4315,3394.3,3394.2,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735779646916,4.1159,3394.7,3394.6,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735779647218,4.1159,3394.7,3394.6,1.55216]
["bitfinex-derivatives","ETHF0:USTF0",1735779647618,4.41105,3394.7,3394.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735779647817,4.1159,3394.7,3394.6,1.55216]
["bitfinex-derivatives","ETHF0:USTF0",1735779648116,6.9569344,3394.7,3394.0,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735779648317,6.9569344,3394.7,3393.4,3.94595]
["bitfinex-derivatives","ETHF0:USTF0",1735779648318,3.2078,3394.3,3393.4,3.94595]
["bitfinex-derivatives","ETHF0:USTF0",1735779648524,3.2078,3394.3,3394.2,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735779650319,4.1159,3394.7,3394.6,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735779650522,0.9081,3394.7,3394.6,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735779652009,3.6297,3395.1,3394.6,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735779652010,3.6297,3395.1,3395.0,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735779652214,0.8963,3395.4,3394.7,2.37653284]
["bitfinex-derivatives","ETHF0:USTF0",1735779652414,0.8963,3395.4,3395.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735779654322,3.2078,3395.5,3395.2,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735779654323,3.2078,3395.5,3395.4,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735779656217,3.2078,3395.5,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779656413,0.2951,3395.2,3395.1,1.55211]
["bitfinex-derivatives","ETHF0:USTF0",1735779656622,0.8819,3395.4,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779656818,0.29511,3395.1,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779657819,0.4222,3395.2,3394.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735779657820,0.29514,3394.9,3394.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735779658021,0.29514,3394.9,3394.8,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735779658627,0.29514,3394.9,3394.3,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1735779658628,0.29516,3394.6,3394.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735779660627,0.29515,3394.7,3394.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735779660929,0.29512,3395.0,3394.9,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735779661129,3.2078,3395.1,3395.0,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735779661522,8.95543064,3395.4,3395.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735779661927,8.49653064,3395.4,3395.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735779662228,0.423,3395.4,3395.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735779664027,2.37653284,3395.9,3395.2,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735779664028,3.2078,3396.1,3395.2,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735779664326,10.38025368,3397.4,3397.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735779664520,10.38025368,3397.4,3397.3,1.55192]
["bitfinex-derivatives","ETHF0:USTF0",1735779664925,8.92662783,3397.4,3397.3,1.55192]
["bitfinex-derivatives","ETHF0:USTF0",1735779665221,5.89655783,3397.4,3397.3,6.55192]
["bitfinex-derivatives","ETHF0:USTF0",1735779665421,5.43056687,3397.5,3397.4,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735779665622,5.18256687,3397.5,3397.4,47.13758381]
["bitfinex-derivatives","ETHF0:USTF0",1735779665825,1.76989881,3397.5,3397.4,55.46358381]
["bitfinex-derivatives","ETHF0:USTF0",1735779666028,4.0651,3399.4,3397.4,55.46358381]
["bitfinex-derivatives","ETHF0:USTF0",1735779666029,11.53361521,3398.6,3398.5,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735779666328,11.53361521,3398.6,3398.5,7.59449381]
["bitfinex-derivatives","ETHF0:USTF0",1735779666523,11.53361521,3398.6,3398.5,3.50262]
["bitfinex-derivatives","ETHF0:USTF0",1735779666723,11.53361521,3398.6,3398.1,2.83487381]
["bitfinex-derivatives","ETHF0:USTF0",1735779666724,14.74141521,3398.6,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779666921,14.74141521,3398.6,3397.7,2.83487381]
["bitfinex-derivatives","ETHF0:USTF0",1735779666922,0.29482,3398.5,3397.7,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735779667118,0.29482,3398.5,3396.6,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1735779667119,3.2078,3398.2,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779667323,3.2078,3398.2,3397.2,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1735779667922,3.2078,3398.2,3397.3,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1735779668125,3.50268,3397.8,3397.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1735779668324,3.2078,3397.8,3397.5,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1735779668920,3.2078,3397.8,3397.3,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735779669129,3.2078,3397.8,3397.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1735779669335,0.4275,3397.7,3397.5,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1735779669628,0.4275,3397.7,3396.7,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1735779669934,0.4275,3397.7,3396.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1735779670132,0.4275,3397.7,3396.7,8.326]
["bitfinex-derivatives","ETHF0:USTF0",1735779670434,0.4275,3397.7,3397.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735779670624,0.4275,3397.7,3397.6,1.55089]
["bitfinex-derivatives","ETHF0:USTF0",1735779671033,0.4501,3398.1,3397.6,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1735779671332,0.4312,3399.2,3398.0,2.83487381]
["bitfinex-derivatives","ETHF0:USTF0",1735779671527,3.6649,3399.6,3399.5,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735779671734,3.6649,3399.6,3399.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1735779671933,3.6649,3399.6,3399.5,1.55073]
["bitfinex-derivatives","ETHF0:USTF0",1735779673231,0.4312,3400.3,3399.5,1.55073]
["bitfinex-derivatives","ETHF0:USTF0",1735779673232,3.2078,3400.0,3399.9,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735779673628,3.2078,3400.0,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779673828,3.2078,3400.0,3399.4,1.55074]
["bitfinex-derivatives","ETHF0:USTF0",1735779674029,3.2078,3400.0,3399.4,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735779674232,3.2078,3400.0,3399.5,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1735779674434,3.2078,3400.0,3399.5,1.55073]
["bitfinex-derivatives","ETHF0:USTF0",1735779674738,3.2078,3400.0,3399.6,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735779674931,3.2078,3400.0,3399.6,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735779675131,3.2078,3400.0,3399.5,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1735779675337,3.2078,3400.0,3399.7,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735779675642,3.2078,3400.0,3399.8,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735779675939,3.2078,3400.0,3399.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735779676238,3.2078,3400.0,3399.9,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1735779676636,3.2078,3400.0,3399.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735779676931,3.2078,3400.0,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779676932,3.2078,3400.0,3399.6,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735779677136,3.2078,3400.0,3399.7,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735779677335,3.2078,3400.0,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779677538,3.2078,3400.0,3399.4,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735779677736,3.2078,3400.0,3399.4,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735779677940,3.2078,3400.0,3399.5,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735779678432,3.2078,3400.0,3399.7,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735779678636,3.2078,3400.0,3399.5,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735779678839,3.2078,3400.0,3399.6,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735779679039,3.2078,3400.0,3399.5,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735779679539,3.2078,3400.0,3399.5,1.54972]
["bitfinex-derivatives","ETHF0:USTF0",1735779679737,3.12957381,3399.9,3399.5,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735779679933,0.29471,3399.8,3399.5,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735779680232,3.2078,3400.0,3399.5,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735779680636,3.2078,3400.0,3399.9,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735779680938,3.2078,3400.0,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779681137,3.50249,3400.0,3399.4,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735779681339,3.50249,3400.0,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779681641,3.2078,3400.0,3399.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735779681842,3.2078,3400.0,3399.7,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735779682041,3.2078,3400.0,3399.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735779682343,3.2078,3400.0,3399.9,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735779682842,0.4292,3400.2,3399.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735779683038,0.4292,3400.2,3399.9,1.54969]
["bitfinex-derivatives","ETHF0:USTF0",1735779683239,0.4292,3400.2,3399.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735779683442,0.4292,3400.2,3399.9,1.54969]
["bitfinex-derivatives","ETHF0:USTF0",1735779683639,0.4292,3400.2,3399.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735779683938,0.72388,3400.2,3399.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735779684145,3.2078,3400.0,3399.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735779684847,3.50249,3400.0,3399.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735779685135,3.2078,3400.0,3399.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735779685341,0.4592,3400.1,3399.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735779685537,0.4592,3400.1,3399.9,1.54969]
["bitfinex-derivatives","ETHF0:USTF0",1735779685737,0.4592,3400.1,3399.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735779686137,0.29469,3400.0,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779686338,3.29407381,3400.1,3399.4,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735779686539,0.29469,3400.0,3399.4,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735779686741,0.29472,3399.6,3399.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735779686944,0.29475,3399.3,3398.9,3.50258]
["bitfinex-derivatives","ETHF0:USTF0",1735779687135,3.6669,3399.2,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779687337,3.2078,3398.7,3398.5,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735779687539,0.29477,3399.1,3398.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735779687741,0.8881,3399.2,3399.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735779688145,3.2078,3399.4,3399.3,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735779688348,3.2078,3399.4,3399.3,1.54975]
["bitfinex-derivatives","ETHF0:USTF0",1735779689242,2.83487381,3399.7,3399.5,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735779689640,2.83487381,3399.7,3399.3,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735779689844,0.47507021,3399.7,3399.3,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735779690748,0.29474,3399.5,3399.3,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735779690943,0.29473,3399.6,3399.3,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735779691247,0.76978021,3399.7,3399.3,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735779691448,0.47507021,3399.7,3399.3,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735779691646,0.47507021,3399.7,3399.4,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735779692145,0.29473,3399.6,3399.3,1.54974]
["bitfinex-derivatives","ETHF0:USTF0",1735779692841,0.29473,3399.6,3399.4,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735779693043,0.47507021,3399.7,3399.3,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735779693248,1.18279,3400.0,3399.7,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735779693452,0.2947,3399.9,3399.7,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735779693947,0.8881,3400.0,3399.7,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735779694251,0.8881,3400.0,3399.9,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735779695440,0.8881,3400.0,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779695748,0.8881,3400.0,3399.6,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735779695749,0.29471,3399.8,3399.6,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735779696847,0.8881,3400.0,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779696848,0.2947,3399.9,3399.7,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735779697448,0.2947,3399.9,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779697449,0.29472,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779697650,0.29474,3399.5,3399.3,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735779698643,0.29474,3399.4,3399.2,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735779698846,0.4383,3399.3,3399.2,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735779699348,0.29476,3399.1,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779699551,0.4255,3399.2,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779699747,0.29479,3398.8,3398.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735779700047,0.2948,3398.7,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779700253,0.2948,3398.7,3398.6,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735779700457,0.29479,3398.8,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779700753,0.29479,3398.8,3398.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735779700951,0.29479,3398.9,3398.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735779701151,0.29478,3399.0,3398.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735779701350,0.29477,3399.1,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779701555,0.4383,3399.3,3398.6,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1735779701847,0.4383,3399.3,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779701848,0.29478,3399.0,3398.8,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735779702055,0.4383,3399.3,3398.8,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735779702253,0.4383,3399.3,3398.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735779702647,6.04267381,3399.7,3398.8,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1735779702953,6.04267381,3399.7,3399.6,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735779702954,3.2078,3399.7,3399.6,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735779703153,6.97027381,3400.1,3399.6,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735779703453,6.97027381,3400.1,3399.5,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735779703662,4.1354,3400.1,3400.0,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735779703843,3.2078,3400.1,3400.0,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735779704562,0.4383,3400.2,3400.1,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735779706548,3.12952381,3400.5,3399.7,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1735779706750,0.29465,3400.4,3400.3,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735779707349,0.29465,3400.5,3400.4,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735779707758,0.29466,3400.4,3400.3,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735779709148,0.29466,3400.3,3400.2,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735779709855,0.29466,3400.3,3399.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1735779709856,2.83487381,3400.5,3399.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735779710059,2.83487381,3400.1,3399.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735779710258,0.29471,3399.8,3399.7,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735779710454,0.29471,3399.8,3399.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735779710455,0.29472,3399.6,3399.5,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735779710762,0.29471,3399.7,3399.6,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735779711664,0.8753,3400.0,3399.2,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735779711665,1.61203,3400.0,3399.2,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735779711861,0.29473,3399.5,3399.4,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735779712360,0.29474,3399.4,3399.2,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735779712655,0.29473,3399.5,3399.4,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735779712856,0.29475,3399.3,3399.2,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735779713063,6.04267381,3399.3,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779713260,6.04267381,3399.3,3398.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735779713261,0.2948,3398.7,3398.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735779713561,0.29481,3398.7,3398.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735779713750,0.29481,3398.7,3398.6,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735779713955,0.29481,3398.6,3398.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735779714161,0.29483,3398.4,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779714857,0.29483,3398.4,3398.3,3.50263]
["bitfinex-derivatives","ETHF0:USTF0",1735779716069,0.29482,3398.5,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779716359,0.29479,3398.9,3398.7,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735779716567,0.9196,3399.2,3398.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735779716760,0.29481,3398.7,3398.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735779717158,0.29479,3398.9,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779717364,0.29479,3398.8,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779717862,0.9196,3399.2,3398.3,3.94488]
["bitfinex-derivatives","ETHF0:USTF0",1735779718062,0.29478,3398.9,3398.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735779718265,6.04267381,3399.3,3398.3,3.94488]
["bitfinex-derivatives","ETHF0:USTF0",1735779718266,3.2078,3399.3,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779718470,3.50255,3399.3,3399.2,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735779718767,0.29475,3399.3,3399.2,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735779719371,0.29474,3399.4,3399.3,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735779719968,0.72793,3399.6,3398.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735779720164,0.4332,3399.6,3399.5,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735779720359,2.83487381,3399.7,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779720564,2.83487381,3399.7,3399.6,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735779720866,3.2078,3400.1,3399.9,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735779720867,0.29469,3400.0,3399.9,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735779721073,3.2078,3400.1,3400.0,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735779721268,3.2078,3400.1,3399.6,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1735779721463,3.50248,3400.1,3400.0,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735779722170,3.2078,3400.1,3400.0,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735779722571,0.29474,3399.4,3399.2,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735779722869,2.83487381,3399.4,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779723073,0.29479,3398.9,3398.7,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1735779723270,0.29477,3399.1,3398.9,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735779723574,0.29477,3399.1,3398.7,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1735779723575,0.9252,3399.9,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779723769,0.29471,3399.8,3399.0,3.94474]
["bitfinex-derivatives","ETHF0:USTF0",1735779723972,0.29472,3399.7,3399.5,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735779724162,0.29472,3399.6,3399.5,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735779724364,0.29472,3399.6,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779724365,5.0,3399.6,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779724566,0.29476,3399.1,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779725176,0.29477,3399.1,3399.0,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735779725369,0.29477,3399.0,3398.9,1.56978]
["bitfinex-derivatives","ETHF0:USTF0",1735779725564,0.29477,3399.0,3398.9,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1735779726076,0.29477,3399.0,3398.9,1.56978]
["bitfinex-derivatives","ETHF0:USTF0",1735779726275,0.29477,3399.1,3399.0,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735779726575,0.4652,3399.2,3399.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735779726977,0.29477,3399.0,3398.9,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1735779727475,0.29477,3399.0,3398.9,1.56978]
["bitfinex-derivatives","ETHF0:USTF0",1735779727777,0.29477,3399.0,3398.9,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1735779728171,3.12964381,3399.0,3398.9,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1735779728772,3.12964381,3399.0,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779728773,0.29481,3398.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779729068,3.12968381,3398.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779730579,0.29486,3398.1,3398.0,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735779730880,0.29488,3397.8,3397.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735779731076,0.29488,3397.8,3397.7,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735779731278,3.74337381,3398.2,3397.5,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1735779731471,0.29487,3398.0,3397.8,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735779731671,0.29487,3397.9,3397.8,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735779731971,0.29489,3397.7,3397.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735779732364,4.48049381,3398.2,3397.5,4.7777]
["bitfinex-derivatives","ETHF0:USTF0",1735779732568,2.83487381,3397.8,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779732778,0.29489,3397.6,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779733366,0.29488,3397.9,3397.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735779733769,4.19217381,3398.2,3397.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735779733972,0.29488,3397.8,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779734172,0.29488,3397.8,3397.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735779734377,4.19217381,3398.2,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779734569,4.19217381,3398.2,3397.5,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1735779734770,0.29489,3397.6,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779734969,2.83487381,3397.8,3397.0,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1735779734970,2.83487381,3397.8,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779735270,2.83487381,3397.8,3397.2,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735779735475,0.29492,3397.3,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779735671,0.29492,3397.4,3397.2,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735779735873,2.83487381,3397.8,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779736277,2.83487381,3397.8,3397.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735779736278,3.12975381,3397.8,3397.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735779736475,0.29486,3398.0,3397.8,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735779736675,0.29486,3398.0,3397.3,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1735779736676,0.29485,3398.1,3397.9,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735779736871,4.19217381,3398.2,3397.8,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735779737072,0.29487,3397.9,3397.8,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735779737278,0.29487,3397.9,3397.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735779737673,4.19217381,3398.2,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779737980,0.29489,3397.6,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779739281,0.29489,3397.6,3397.5,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1735779739485,0.29489,3397.6,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779740181,0.29495,3397.0,3396.9,3.50275]
["bitfinex-derivatives","ETHF0:USTF0",1735779740378,0.29495,3397.0,3396.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1735779740379,0.4551,3397.5,3396.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1735779740582,0.29493,3397.3,3397.2,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735779740784,0.29493,3397.2,3397.1,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735779740989,0.29492,3397.3,3397.2,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735779741283,0.4551,3397.5,3397.4,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735779741580,0.75,3397.5,3397.4,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735779741783,3.2078,3397.7,3397.0,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1735779741989,2.83487381,3398.6,3398.0,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735779742188,0.73695,3399.0,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779742189,1.3604,3398.9,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779742377,1.65518,3398.9,3398.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735779742690,0.29481,3398.6,3398.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735779742982,0.2948,3398.7,3398.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735779743184,1.3604,3398.9,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779743385,0.29481,3398.6,3398.5,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735779743585,0.2948,3398.7,3398.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735779743780,1.3604,3398.9,3397.9,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1735779743983,2.83487381,3398.6,3397.9,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1735779744184,2.83487381,3398.6,3398.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735779744385,0.29482,3398.5,3398.1,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735779744683,0.29484,3398.2,3397.9,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1735779744989,2.83487381,3398.6,3398.0,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735779744990,0.29482,3398.5,3398.0,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735779745190,2.83487381,3398.6,3398.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735779745482,0.29484,3398.3,3398.1,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735779745691,2.83487381,3398.6,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779746388,3.12968381,3398.6,3398.5,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735779746581,2.83487381,3398.6,3397.9,3.94496]
["bitfinex-derivatives","ETHF0:USTF0",1735779746788,2.83487381,3398.6,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779746982,0.29484,3398.2,3398.1,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735779747186,2.83487381,3398.6,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779747187,0.29484,3398.3,3398.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735779747783,2.83487381,3398.6,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779747990,0.29482,3398.5,3398.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735779748286,2.83487381,3398.6,3398.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735779748589,2.83487381,3398.6,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779748990,0.29484,3398.3,3398.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735779749188,0.29485,3398.1,3398.0,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735779749492,0.29483,3398.4,3398.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735779749791,3.2078,3398.7,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779750096,0.29481,3398.6,3398.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735779750283,3.2078,3398.7,3398.0,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1735779750685,0.29481,3398.6,3398.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735779750888,3.2078,3398.7,3398.6,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735779751990,3.2078,3399.1,3398.6,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735779752285,0.29481,3398.6,3398.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735779752495,0.29481,3398.6,3398.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735779752689,0.29482,3398.5,3398.4,3.50262]
["bitfinex-derivatives","ETHF0:USTF0",1735779752888,0.29479,3398.8,3398.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735779753090,0.29481,3398.6,3398.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735779754089,6.04267381,3399.0,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779754293,6.04267381,3399.0,3398.0,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1735779754294,0.4608,3398.5,3398.0,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1735779754589,0.4608,3398.5,3398.4,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735779754590,0.75562,3398.5,3398.4,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735779754789,0.4608,3398.5,3398.4,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735779755184,0.4608,3398.5,3398.0,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1735779755395,0.29483,3398.4,3398.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735779755791,0.4608,3398.5,3398.0,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1735779755987,0.29483,3398.4,3398.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735779756395,0.29485,3398.2,3398.1,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735779756596,0.29485,3398.2,3398.0,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1735779756597,0.29485,3398.2,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779756799,0.29485,3398.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779757002,2.83487381,3398.2,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779757207,0.29489,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779757713,0.76199,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779757914,0.29488,3397.8,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779758107,0.29489,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779758408,0.29488,3397.8,3397.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735779758803,0.4671,3398.0,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779759010,3.6726,3398.2,3397.6,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1735779759211,0.4481,3398.4,3398.1,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735779759409,0.29484,3398.3,3398.1,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735779759718,0.29484,3398.3,3398.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735779759909,0.29485,3398.2,3398.1,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735779760108,0.29485,3398.1,3398.0,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735779760812,0.4481,3398.4,3397.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735779761117,0.74293,3398.4,3398.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735779761407,0.4481,3398.4,3398.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735779761714,0.74293,3398.4,3398.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735779761916,0.4481,3398.4,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779762310,0.74293,3398.4,3398.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735779762515,0.29481,3398.6,3398.5,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735779762711,0.29482,3398.5,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779762903,0.8922,3398.8,3398.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735779763211,0.8922,3398.8,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779763613,0.2948,3398.7,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779763813,0.7369,3399.2,3399.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735779763814,0.29476,3399.2,3399.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735779764008,6.04267381,3399.4,3398.6,3.94482]
["bitfinex-derivatives","ETHF0:USTF0",1735779764009,2.83487381,3399.4,3398.6,3.94482]
["bitfinex-derivatives","ETHF0:USTF0",1735779764210,0.29478,3399.0,3398.9,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735779764614,0.29475,3399.3,3399.2,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735779764812,0.29476,3399.2,3399.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735779765006,2.83487381,3399.4,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779765418,0.29479,3398.8,3398.7,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735779765715,0.29478,3398.9,3398.3,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1735779766017,0.29482,3398.5,3398.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735779766516,3.2078,3398.7,3398.3,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1735779766719,0.29482,3398.5,3398.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735779766915,3.2078,3398.7,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779767113,0.29486,3398.1,3398.0,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735779767713,0.29485,3398.2,3398.1,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735779767913,0.29485,3398.1,3398.0,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735779768115,6.04267381,3398.6,3397.8,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1735779768308,0.29484,3398.2,3398.1,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735779769118,2.83487381,3398.6,3397.8,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1735779769315,0.29482,3398.5,3398.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735779769516,0.29482,3398.5,3397.8,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1735779769517,0.29483,3398.4,3398.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735779769716,0.29484,3398.3,3397.9,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735779769919,2.83487381,3398.6,3397.8,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1735779770118,0.29486,3398.1,3398.0,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735779770413,0.29487,3397.9,3397.8,3.50267]
["bitfinex-derivatives","ETHF0:USTF0",1735779770621,6.04267381,3398.2,3397.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735779770825,2.83487381,3397.8,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779771127,0.29491,3397.5,3397.4,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735779772920,0.2949,3397.6,3397.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735779774026,0.29491,3397.4,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779774222,0.29492,3397.3,3396.9,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1735779774413,2.83487381,3397.4,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779774618,2.83487381,3397.4,3396.6,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1735779774619,0.29495,3397.0,3396.6,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1735779774919,1.328,3397.3,3396.6,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1735779775117,1.328,3397.3,3396.9,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735779775315,0.29496,3396.9,3396.5,4.9433]
["bitfinex-derivatives","ETHF0:USTF0",1735779775519,1.328,3397.3,3396.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735779776018,1.328,3397.3,3396.5,4.9433]
["bitfinex-derivatives","ETHF0:USTF0",1735779776220,0.29493,3397.2,3396.5,5.68078]
["bitfinex-derivatives","ETHF0:USTF0",1735779776419,1.62292,3397.3,3397.1,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735779776625,1.62292,3397.3,3397.2,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735779776821,2.83487381,3397.4,3396.6,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1735779777026,0.2949,3397.6,3397.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735779777327,0.29493,3397.3,3397.1,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735779777629,0.29493,3397.3,3396.6,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1735779777630,0.29495,3397.1,3396.5,4.9433]
["bitfinex-derivatives","ETHF0:USTF0",1735779777825,0.29497,3396.8,3396.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735779778029,6.04267381,3397.4,3396.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735779778427,0.29495,3397.0,3396.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735779778626,0.29494,3397.1,3396.5,4.9433]
["bitfinex-derivatives","ETHF0:USTF0",1735779778821,0.29493,3397.2,3397.0,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735779779029,6.04267381,3397.4,3396.5,4.9433]
["bitfinex-derivatives","ETHF0:USTF0",1735779779324,2.83487381,3397.4,3397.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735779779931,0.462,3397.7,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779780129,0.75689,3397.7,3397.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735779780330,6.92017381,3397.8,3397.1,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1735779780627,0.29489,3397.7,3397.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735779780835,7.21505381,3397.8,3397.7,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735779781330,4.00725381,3397.8,3397.7,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735779781535,3.71237381,3397.8,3397.2,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1735779781728,3.71237381,3397.8,3397.3,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735779781925,6.92017381,3397.8,3397.2,1.56593]
["bitfinex-derivatives","ETHF0:USTF0",1735779782123,0.29492,3397.3,3397.2,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1735779782839,6.92017381,3397.8,3397.2,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1735779783533,0.29492,3397.4,3397.2,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1735779783727,0.29491,3397.5,3397.4,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735779783924,0.29489,3397.7,3397.5,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735779784122,0.29489,3397.7,3397.2,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1735779784123,0.29491,3397.5,3397.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735779784433,0.29492,3397.3,3397.2,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1735779784834,0.29493,3397.2,3397.1,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735779785131,3.29557381,3397.4,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779785335,3.29557381,3397.4,3397.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735779785633,0.29492,3397.3,3397.2,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735779786334,0.4607,3397.4,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779786533,3.24949862,3397.8,3397.0,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1735779786741,2.81349862,3397.8,3397.7,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735779787031,2.37199862,3397.8,3397.4,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735779787433,0.29493,3397.2,3397.1,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1735779787633,0.29494,3397.1,3397.0,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735779787937,0.29495,3397.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779790538,0.29495,3397.0,3396.9,3.50276]
["bitfinex-derivatives","ETHF0:USTF0",1735779790732,0.29495,3397.0,3396.6,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735779790940,0.29497,3396.8,3396.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735779791535,2.37199862,3396.9,3396.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735779791733,0.8605,3397.1,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779791734,0.4356,3397.1,3397.0,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735779791937,0.29498,3396.7,3396.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735779792137,0.29498,3396.6,3396.5,3.50279]
["bitfinex-derivatives","ETHF0:USTF0",1735779792736,2.37199862,3396.9,3396.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735779792737,0.29498,3396.7,3396.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735779793540,0.29497,3396.8,3396.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735779793938,2.37199862,3396.9,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779794241,0.4356,3397.1,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779794740,0.29496,3396.9,3396.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735779794939,0.29493,3397.3,3397.1,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735779795140,3.13340862,3397.5,3397.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735779795444,0.29492,3397.3,3397.2,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735779796142,2.83849862,3397.5,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779796442,2.83849862,3397.5,3396.9,4.0795]
["bitfinex-derivatives","ETHF0:USTF0",1735779796736,0.29494,3397.1,3397.0,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735779797131,0.75522,3397.4,3397.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735779797736,0.4603,3397.4,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779797938,0.29494,3397.2,3397.1,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735779798945,0.4603,3397.4,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779799138,0.29493,3397.3,3397.2,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735779799843,0.4603,3397.4,3397.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735779800041,0.4603,3397.4,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779800343,0.29493,3397.3,3397.2,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735779801647,0.75522,3397.4,3397.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735779802145,0.29493,3397.2,3397.0,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735779802449,0.29493,3397.2,3397.1,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735779803445,0.29495,3397.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779805149,0.29499,3396.5,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779805448,0.29499,3396.5,3396.4,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1735779806346,0.29499,3396.6,3396.5,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735779806850,0.9145,3396.8,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779807043,2.37199862,3396.7,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779807249,2.66702862,3396.1,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779807740,0.29507,3395.6,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779811348,0.29507,3395.6,3395.5,3.50288]
["bitfinex-derivatives","ETHF0:USTF0",1735779811746,1.3724,3396.0,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779811943,0.29504,3395.9,3395.8,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735779812246,0.29504,3395.9,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779812247,2.37199862,3396.1,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779812547,0.29506,3395.7,3395.6,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735779812941,2.37199862,3395.8,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779813347,2.37199862,3396.1,3396.0,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735779813541,3.54219862,3396.4,3396.3,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735779813738,3.24719862,3396.4,3396.3,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735779814046,2.37199862,3396.4,3396.3,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735779814241,2.66699862,3396.4,3396.3,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735779814750,0.29501,3396.3,3396.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735779814949,0.29502,3396.2,3396.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735779815244,0.29505,3395.8,3395.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735779815453,0.29504,3395.9,3395.6,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735779815746,0.29507,3395.6,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779815951,2.37199862,3395.7,3395.6,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735779816149,2.66705862,3395.7,3395.6,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735779816347,2.66705862,3395.7,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779816550,2.66705862,3395.7,3395.6,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735779816751,0.29507,3395.6,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779817051,0.29508,3395.5,3395.4,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735779817248,0.29509,3395.4,3395.1,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1735779817449,2.37199862,3395.7,3395.1,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1735779817647,2.66705862,3395.7,3395.6,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735779817945,0.29509,3395.4,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779818154,0.29509,3395.4,3395.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735779818155,2.37199862,3395.4,3395.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735779818343,0.29509,3395.3,3395.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735779818749,2.37199862,3395.4,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779818940,0.29513,3394.9,3394.8,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735779819946,2.37199862,3395.4,3395.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735779820248,0.4559,3395.9,3395.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735779820456,0.4559,3395.9,3395.8,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735779821252,0.29502,3396.2,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779821454,0.29502,3396.2,3396.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735779821954,2.66700862,3396.3,3396.2,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735779822250,0.29502,3396.2,3396.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735779823047,2.37199862,3396.3,3396.0,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735779823048,0.29503,3396.1,3396.0,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735779823553,0.29502,3396.2,3396.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735779824950,2.37199862,3396.3,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779825148,2.66700862,3396.3,3396.2,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735779826148,2.66700862,3396.3,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779826149,0.29502,3396.2,3396.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735779827649,2.37199862,3396.3,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779827849,2.66700862,3396.3,3396.2,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735779829251,0.29502,3396.2,3396.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735779829643,2.66700862,3396.3,3396.2,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735779832152,2.93694078,3413.5,3395.6,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1735779832153,3.2078,3396.8,3396.3,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1735779832356,4.13000014,3398.4,3397.0,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735779832357,2.81599862,3397.1,3397.0,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735779832650,2.37199862,3397.1,3397.0,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735779834952,2.37199862,3397.1,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779835254,2.37199862,3396.8,3396.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735779836047,2.37199862,3397.1,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779836250,2.37199862,3397.4,3397.0,3.50275]
["bitfinex-derivatives","ETHF0:USTF0",1735779836447,2.37199862,3397.4,3397.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735779836844,2.66690862,3397.4,3397.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735779838356,2.37199862,3397.4,3397.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735779838759,2.66690862,3397.4,3397.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735779839154,2.37199862,3397.4,3397.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735779839653,2.66690862,3397.4,3397.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735779840055,2.37199862,3397.4,3397.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735779840251,2.66690862,3397.4,3397.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735779840658,2.37199862,3397.4,3397.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735779841264,2.66690862,3397.4,3397.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735779841954,2.66690862,3397.4,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779841955,2.37199862,3397.4,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779842155,2.37199862,3397.1,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779842360,2.37199862,3397.1,3397.0,3.50275]
["bitfinex-derivatives","ETHF0:USTF0",1735779842965,2.66693862,3397.1,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779843467,0.29497,3396.7,3396.6,3.50278]
["bitfinex-derivatives","ETHF0:USTF0",1735779843662,2.37199862,3396.7,3396.6,3.50278]
["bitfinex-derivatives","ETHF0:USTF0",1735779843965,2.37199862,3397.0,3396.6,3.50278]
["bitfinex-derivatives","ETHF0:USTF0",1735779844259,2.37199862,3397.3,3397.2,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735779845560,0.71731,3397.5,3397.0,4.1223]
["bitfinex-derivatives","ETHF0:USTF0",1735779845761,0.4621,3398.0,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779845762,2.37199862,3397.9,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779846066,2.66687862,3397.9,3397.8,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735779846564,2.66687862,3397.9,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779846565,0.29488,3397.8,3397.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735779846862,0.29489,3397.7,3397.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735779847063,0.2949,3397.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779847364,2.37199862,3397.5,3397.4,3.50271]
["bitfinex-derivatives","ETHF0:USTF0",1735779847569,2.37199862,3397.8,3397.7,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735779847763,2.37199862,3397.8,3397.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735779847764,0.29489,3397.7,3397.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735779848069,2.37199862,3397.8,3397.7,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735779849966,2.66687862,3397.8,3397.7,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735779850368,2.37199862,3397.8,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779850665,0.29489,3397.7,3397.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735779850867,2.37199862,3397.8,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779851260,2.66687862,3397.8,3397.7,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735779852564,0.29489,3397.7,3397.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735779852768,2.37199862,3397.8,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779853060,2.37199862,3397.5,3397.4,3.50271]
["bitfinex-derivatives","ETHF0:USTF0",1735779856066,2.66689862,3397.5,3397.4,3.50271]
["bitfinex-derivatives","ETHF0:USTF0",1735779856265,0.29494,3397.2,3397.1,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735779856456,2.66693862,3397.2,3397.1,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735779857060,2.37199862,3397.2,3397.1,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735779858662,2.66692862,3397.2,3397.1,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735779858968,0.29497,3396.8,3396.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735779859167,0.29496,3396.9,3396.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735779860566,0.8806,3397.3,3396.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735779860567,1.17552,3397.3,3397.2,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735779861271,0.29495,3397.0,3396.9,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735779861466,2.37199862,3397.1,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779861671,0.4669,3397.4,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779861860,0.2949,3397.6,3397.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735779862565,0.29492,3397.4,3397.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735779862770,2.66691862,3397.4,3397.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735779864473,0.29493,3397.3,3397.2,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735779864969,2.37199862,3397.4,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779865171,2.66694862,3397.0,3396.9,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735779865974,2.37199862,3397.0,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779866271,0.4313,3396.9,3396.8,3.50276]
["bitfinex-derivatives","ETHF0:USTF0",1735779867178,0.71943,3397.2,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779867367,2.37199862,3397.3,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779867567,2.37199862,3397.3,3397.1,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735779867568,0.29493,3397.2,3397.1,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735779867764,2.37199862,3397.3,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779867963,2.66695862,3396.9,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779868276,2.66695862,3396.9,3396.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735779868471,2.37199862,3396.9,3396.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735779868668,2.66692862,3397.2,3397.1,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735779868870,2.37199862,3397.2,3397.1,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735779869772,2.81609862,3397.5,3396.8,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1735779869969,2.81609862,3397.5,3397.4,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735779870479,2.37199862,3397.5,3397.4,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735779871068,2.66689862,3397.5,3397.4,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735779871270,2.37199862,3397.5,3396.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735779871467,2.37199862,3397.2,3397.1,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735779872772,2.81159862,3397.5,3397.4,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735779872977,3.10649862,3397.5,3397.4,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735779873776,0.29495,3397.0,3396.9,1.55195]
["bitfinex-derivatives","ETHF0:USTF0",1735779873981,2.37199862,3397.0,3396.9,1.55195]
["bitfinex-derivatives","ETHF0:USTF0",1735779874971,3.6578,3397.7,3396.9,1.55195]
["bitfinex-derivatives","ETHF0:USTF0",1735779874972,3.2078,3398.5,3397.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735779875184,7.865,3401.7,3398.6,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735779875185,10.95086995,3398.7,3398.6,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735779875374,5.43498302,3398.7,3398.6,10.45660862]
["bitfinex-derivatives","ETHF0:USTF0",1735779875574,1.0,3399.2,3399.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735779875775,1.0,3399.2,3399.1,3.50256]
["bitfinex-derivatives","ETHF0:USTF0",1735779881875,1.0,3399.2,3399.1,4.75856]
["bitfinex-derivatives","ETHF0:USTF0",1735779884384,1.0,3399.2,3399.1,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735779884784,1.0,3399.2,3399.1,4.75856]
["bitfinex-derivatives","ETHF0:USTF0",1735779888682,1.0,3399.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779889188,1.0,3399.2,3399.1,3.50256]
["bitfinex-derivatives","ETHF0:USTF0",1735779892488,1.0,3399.2,3399.1,3.5006204]
["bitfinex-derivatives","ETHF0:USTF0",1735779893791,1.0,3399.2,3399.1,6.8266204]
["bitfinex-derivatives","ETHF0:USTF0",1735779893992,0.4536,3399.8,3399.1,6.8266204]
["bitfinex-derivatives","ETHF0:USTF0",1735779894192,0.4536,3399.8,3399.7,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735779894392,0.4536,3399.8,3399.7,1.55071]
["bitfinex-derivatives","ETHF0:USTF0",1735779896294,0.4536,3399.8,3399.7,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1735779896488,0.4536,3399.8,3399.7,1.55071]
["bitfinex-derivatives","ETHF0:USTF0",1735779896690,0.4536,3399.8,3399.7,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1735779896887,2.82559862,3399.8,3399.7,1.55071]
["bitfinex-derivatives","ETHF0:USTF0",1735779897188,2.82559862,3399.8,3399.6,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1735779897889,2.82559862,3399.8,3399.7,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735779899297,3.12029862,3399.8,3399.6,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1735779899595,3.12029862,3399.8,3399.7,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735779900792,2.82559862,3399.8,3399.7,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735779901290,0.4536,3399.8,3399.7,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735779902183,3.13264862,3400.4,3400.2,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735779902387,0.4269,3400.3,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779902696,0.29467,3400.2,3400.1,3.50247]
["bitfinex-derivatives","ETHF0:USTF0",1735779902886,0.4269,3400.3,3400.1,3.50247]
["bitfinex-derivatives","ETHF0:USTF0",1735779902887,0.72157,3400.3,3400.1,3.50247]
["bitfinex-derivatives","ETHF0:USTF0",1735779903083,0.71527,3400.2,3400.1,3.50247]
["bitfinex-derivatives","ETHF0:USTF0",1735779903394,0.4206,3400.2,3400.1,3.50247]
["bitfinex-derivatives","ETHF0:USTF0",1735779904194,0.4206,3400.2,3400.1,4.75847]
["bitfinex-derivatives","ETHF0:USTF0",1735779906292,3.2078,3401.9,3400.3,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1735779906492,0.4381,3401.2,3401.1,3.50239]
["bitfinex-derivatives","ETHF0:USTF0",1735779906692,0.4381,3401.2,3401.1,4.75839]
["bitfinex-derivatives","ETHF0:USTF0",1735779907396,0.4381,3401.2,3401.1,4.75739]
["bitfinex-derivatives","ETHF0:USTF0",1735779907795,0.73268,3401.2,3401.1,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1735779907996,0.4381,3401.2,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779908195,2.66661862,3400.8,3400.7,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735779908390,2.37199862,3400.8,3400.7,4.75743]
["bitfinex-derivatives","ETHF0:USTF0",1735779908594,2.66661862,3400.8,3400.7,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735779908795,3.09071862,3400.8,3400.7,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735779909191,0.29464,3400.6,3400.5,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735779909392,0.29463,3400.7,3400.5,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735779909786,0.29464,3400.5,3400.4,1.54965]
["bitfinex-derivatives","ETHF0:USTF0",1735779909991,3.10861862,3400.5,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779910294,3.10861862,3400.5,3399.8,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735779910295,2.37199862,3400.1,3399.8,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735779910495,2.37199862,3400.1,3400.0,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735779910899,2.37199862,3400.4,3400.3,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735779911193,0.29464,3400.6,3399.8,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735779911194,3.21619862,3400.7,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779911395,0.29466,3400.3,3400.2,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735779911594,2.37199862,3400.4,3400.3,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735779912188,0.8442,3400.7,3400.6,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735779912393,0.29459,3401.1,3401.0,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735779912895,0.9039,3401.2,3400.6,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735779912896,0.2946,3401.0,3400.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735779913290,2.37199862,3401.0,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779913498,2.37199862,3400.7,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779913792,0.29467,3400.2,3400.1,3.50248]
["bitfinex-derivatives","ETHF0:USTF0",1735779913992,0.29467,3400.2,3399.8,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735779913993,2.37199862,3400.4,3399.8,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735779914193,0.2947,3399.9,3399.8,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735779914795,0.2947,3399.9,3399.7,3.50251]
["bitfinex-derivatives","ETHF0:USTF0",1735779915000,0.2947,3399.8,3399.7,3.50251]
["bitfinex-derivatives","ETHF0:USTF0",1735779915401,1.3285,3400.3,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779915794,0.2947,3399.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779915990,2.37199862,3400.1,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779916196,0.2947,3399.9,3399.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735779916397,2.37199862,3400.1,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779916593,0.29467,3400.2,3400.0,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735779916803,0.73347,3400.2,3400.0,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735779917299,0.29468,3400.1,3400.0,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735779917905,0.29469,3399.9,3399.8,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735779918204,0.29469,3399.9,3399.8,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1735779918905,0.2947,3399.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779919303,0.2947,3399.8,3399.7,3.50251]
["bitfinex-derivatives","ETHF0:USTF0",1735779919504,0.2947,3399.9,3399.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735779920202,0.4388,3400.2,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779920406,0.4388,3400.2,3399.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735779920407,0.2947,3399.9,3399.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735779920607,0.29469,3400.0,3399.9,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735779920804,0.29468,3400.1,3400.0,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735779921709,0.4388,3400.2,3400.1,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735779921710,0.73347,3400.2,3400.1,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735779923006,3.2078,3401.8,3400.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779923203,1.17954,3401.7,3401.4,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735779923401,1.17954,3401.7,3401.3,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735779923402,0.885,3401.7,3401.3,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735779923604,0.885,3401.7,3401.6,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735779924006,0.885,3401.7,3401.5,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735779924404,0.885,3401.7,3400.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735779924606,0.2946,3401.1,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779924910,0.2946,3401.0,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779926315,0.7606,3401.0,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779926808,0.9267,3401.0,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779927011,0.4436,3400.9,3400.3,3.50246]
["bitfinex-derivatives","ETHF0:USTF0",1735779927208,0.29464,3400.6,3400.4,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735779927413,0.29463,3400.7,3400.4,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735779927608,0.29465,3400.4,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779927910,0.29464,3400.6,3400.4,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735779928110,0.29462,3400.8,3400.5,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735779928509,0.29463,3400.7,3400.4,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735779928714,0.29463,3400.7,3400.4,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735779928916,0.29463,3400.7,3400.5,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735779929216,0.4436,3400.9,3400.5,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735779929411,0.4436,3400.9,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779929614,0.4436,3400.9,3400.4,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735779929816,0.29464,3400.6,3400.4,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735779930014,0.29463,3400.7,3400.4,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735779930711,0.4607,3401.0,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779931016,3.66867569,3417.8,3401.3,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735779931017,0.4613,3401.4,3401.3,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735779931211,2.82896192,3402.2,3401.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735779931417,0.4613,3402.1,3401.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735779931710,6.33123192,3402.6,3402.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735779932013,0.29447,3402.5,3402.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735779932715,0.29448,3402.4,3402.0,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735779933112,0.29448,3402.4,3401.8,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735779933314,2.82896192,3402.2,3401.8,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735779933613,2.82896192,3402.2,3401.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735779934110,2.82896192,3402.2,3401.8,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735779934512,2.82896192,3402.2,3402.0,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735779935211,2.82896192,3402.2,3401.8,1.54952]
["bitfinex-derivatives","ETHF0:USTF0",1735779935715,3.12346192,3402.2,3401.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735779935914,0.4616,3402.1,3401.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735779936116,0.4583,3402.0,3401.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735779936418,0.4583,3402.0,3401.5,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735779936606,0.4583,3402.0,3401.8,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735779936808,0.4583,3402.0,3401.7,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735779937114,0.4583,3402.0,3401.5,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735779937314,0.4583,3402.0,3401.7,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735779937521,0.4583,3402.0,3401.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735779939111,0.4583,3402.0,3401.5,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735779939415,0.4583,3402.0,3401.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735779941115,3.12346192,3402.2,3401.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735779941417,2.82896192,3402.2,3401.5,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735779941611,2.82896192,3402.2,3401.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735779941811,0.29451,3402.1,3401.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735779942014,0.29451,3402.1,3401.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735779942419,0.29451,3402.1,3401.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735779943727,2.82896192,3402.2,3401.5,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735779943914,0.29452,3401.9,3401.5,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735779944111,0.29454,3401.7,3401.5,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735779944419,0.29454,3401.7,3401.5,3.50236]
["bitfinex-derivatives","ETHF0:USTF0",1735779944922,0.29454,3401.7,3401.0,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735779944923,0.29458,3401.2,3401.0,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735779945123,2.82896192,3401.4,3401.3,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735779945323,2.82896192,3401.4,3400.6,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1735779945620,2.82896192,3401.4,3401.3,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735779946221,6.48845075,3401.6,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779946523,3.28065075,3401.6,3401.5,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735779946723,0.4629,3401.7,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779946922,0.75744,3401.7,3401.3,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735779947123,0.75744,3401.7,3401.5,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735779947326,0.4629,3401.7,3401.6,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735779949320,0.4629,3401.7,3401.4,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1735779949515,0.4629,3401.7,3401.4,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735779949516,2.66081075,3401.5,3401.4,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735779949729,2.36625075,3401.5,3401.2,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735779949924,2.36625075,3401.5,3401.4,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735779951524,2.36625075,3401.5,3401.2,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735779951726,2.66081075,3401.5,3401.4,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735779952119,2.36625075,3401.5,3401.4,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735779952825,2.36625075,3401.5,3401.3,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735779952826,0.29457,3401.4,3401.3,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735779953025,0.29457,3401.4,3401.1,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735779953527,0.29458,3401.2,3401.1,1.54959]
["bitfinex-derivatives","ETHF0:USTF0",1735779953823,0.29458,3401.2,3400.2,0.24017666]
["bitfinex-derivatives","ETHF0:USTF0",1735779953824,2.36625075,3401.2,3400.2,6.5338]
["bitfinex-derivatives","ETHF0:USTF0",1735779954020,2.66091075,3400.4,3400.3,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735779954525,0.29466,3400.4,3400.3,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735779955026,0.4248,3400.8,3400.2,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1735779955027,0.71942,3400.8,3400.7,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735779955218,0.4248,3400.8,3400.7,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735779955928,3.2078,3402.1,3401.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735779956119,0.73597,3403.5,3401.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735779956120,2.36625075,3403.4,3402.4,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735779956322,3.94367,3404.0,3402.4,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735779956323,10.92421054,3402.5,3402.4,8.08328]
["bitfinex-derivatives","ETHF0:USTF0",1735779956523,9.23955054,3402.5,3402.4,53.88328]
["bitfinex-derivatives","ETHF0:USTF0",1735779956723,8.52541054,3402.5,3402.4,54.34358]
["bitfinex-derivatives","ETHF0:USTF0",1735779956923,2.36625075,3403.7,3402.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735779957227,13.91655956,3404.3,3403.1,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1735779957424,11.55030881,3404.3,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779957624,11.55030881,3404.3,3404.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735779957830,0.29432,3404.2,3404.1,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735779958023,11.55030881,3404.3,3404.0,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735779958024,2.36625075,3404.3,3404.0,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735779958327,2.82484717,3404.3,3404.0,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735779958523,0.29433,3404.1,3404.0,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735779958722,0.72963,3404.2,3404.0,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735779958923,0.4353,3404.2,3404.0,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735779959328,0.29433,3404.1,3404.0,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735779960129,3.55442717,3404.7,3404.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735779960327,0.73552,3405.6,3404.0,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735779960328,2.82484717,3405.1,3404.5,3.50209]
["bitfinex-derivatives","ETHF0:USTF0",1735779960519,0.29427,3404.9,3404.5,3.50209]
["bitfinex-derivatives","ETHF0:USTF0",1735779960720,2.82484717,3405.1,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779960721,0.29426,3405.0,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779960920,0.29426,3405.0,3404.6,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735779961223,0.29424,3405.2,3404.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735779961418,3.2078,3405.3,3404.9,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1735779961729,0.29425,3405.0,3404.9,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1735779961923,3.2078,3405.3,3404.9,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1735779962630,2.82484717,3405.5,3404.9,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1735779962827,0.29423,3405.4,3405.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735779963128,0.29423,3405.3,3404.9,4.79306]
["bitfinex-derivatives","ETHF0:USTF0",1735779963519,2.82484717,3405.5,3404.9,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1735779963727,2.82484717,3405.1,3404.5,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1735779963931,0.29429,3404.6,3404.5,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1735779964322,0.29428,3404.7,3404.5,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1735779964639,0.29429,3404.6,3404.5,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1735779964836,0.29429,3404.6,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779965326,2.82484717,3404.7,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779965535,0.29435,3403.9,3403.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1735779965731,0.4636,3404.6,3403.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1735779966033,0.29435,3403.9,3403.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1735779966337,0.4636,3404.6,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779966630,0.29437,3403.7,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779966830,0.29437,3403.7,3403.6,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1735779967335,2.82484717,3404.3,3403.6,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1735779967336,0.29436,3403.8,3403.6,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1735779967533,2.82484717,3404.3,3403.6,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1735779967833,0.4636,3404.6,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779968428,0.29433,3404.2,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779968630,0.4636,3404.6,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779968829,0.29433,3404.1,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779969029,0.4636,3404.6,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779969030,3.2078,3404.3,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779969231,3.2078,3404.3,3403.7,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1735779969431,0.29435,3403.9,3403.7,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1735779970236,0.4636,3404.6,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779970432,1.03005,3404.5,3403.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1735779970638,0.29436,3403.8,3403.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1735779972832,0.29437,3403.7,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779973035,0.455,3403.7,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779973334,0.455,3403.7,3403.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1735779973537,0.2944,3403.4,3403.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1735779973737,0.29439,3403.4,3403.2,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735779974037,0.29441,3403.2,3403.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1735779974238,0.455,3403.7,3403.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1735779974438,0.2944,3403.3,3403.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1735779974743,0.29441,3403.2,3403.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1735779975540,0.455,3403.7,3403.0,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1735779975541,0.29442,3403.1,3403.0,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1735779976337,0.455,3403.7,3403.0,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1735779976544,0.29441,3403.2,3403.0,4.79222]
["bitfinex-derivatives","ETHF0:USTF0",1735779976741,0.29439,3403.5,3403.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735779976946,0.29439,3403.5,3403.0,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1735779976947,0.74937,3403.7,3403.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735779977438,0.74937,3403.7,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779977439,0.29435,3404.0,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779977645,3.2078,3404.5,3403.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735779977646,0.29435,3403.9,3403.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735779978341,0.29434,3404.0,3403.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735779978642,0.4449,3404.5,3403.7,1.58536]
["bitfinex-derivatives","ETHF0:USTF0",1735779978643,0.29435,3403.9,3403.7,1.58536]
["bitfinex-derivatives","ETHF0:USTF0",1735779978843,0.29436,3403.8,3403.7,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1735779980746,0.29438,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779981846,0.29438,3403.5,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779981847,0.29442,3403.1,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779989152,0.29445,3402.7,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779989746,0.29445,3402.8,3402.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735779989948,2.82484717,3403.0,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779990143,0.29445,3402.7,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779990543,0.4462,3403.4,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779990756,0.4462,3403.4,3402.4,2.36417722]
["bitfinex-derivatives","ETHF0:USTF0",1735779990757,0.29443,3403.1,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779991453,0.4462,3403.4,3402.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735779991454,0.29444,3402.9,3402.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735779992349,0.4462,3403.4,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779992657,1.18221,3403.4,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779992857,0.29443,3403.0,3402.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735779993051,0.29444,3402.9,3402.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735779993457,0.29442,3403.1,3403.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735779993659,0.29442,3403.1,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779996353,0.4462,3403.4,3403.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735779996754,2.36417722,3404.2,3403.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735779996755,0.29435,3403.9,3403.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1735779997056,0.29434,3404.0,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779997246,0.29434,3404.0,3403.9,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735779998046,2.36417722,3404.4,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735779998351,2.36417722,3404.4,3404.0,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735779998352,0.29434,3404.1,3404.0,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735779998959,2.36417722,3404.4,3403.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1735779998960,0.29434,3404.0,3403.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1735780000354,0.29434,3404.0,3403.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735780000355,2.36417722,3404.1,3403.2,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1735780000558,0.2944,3403.3,3403.2,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1735780000847,0.2944,3403.3,3403.2,2.04170537]
["bitfinex-derivatives","ETHF0:USTF0",1735780001255,0.2944,3403.3,3403.2,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1735780001456,0.2944,3403.3,3403.2,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1735780002062,2.36417722,3403.5,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780002063,0.29441,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780002368,0.74891,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780002862,0.74891,3403.2,3402.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735780002863,2.81867722,3403.2,3402.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735780003058,0.29444,3402.8,3402.7,4.78925]
["bitfinex-derivatives","ETHF0:USTF0",1735780003363,0.29444,3402.8,3402.7,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1735780004160,0.29444,3402.8,3402.7,4.78925]
["bitfinex-derivatives","ETHF0:USTF0",1735780004365,0.443,3403.1,3403.0,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735780004664,0.73742,3403.1,3403.0,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735780005262,0.4545,3403.2,3402.7,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1735780005567,0.74891,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780006759,0.74891,3403.2,3403.1,3.50222]
["bitfinex-derivatives","ETHF0:USTF0",1735780006963,0.74891,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780008268,0.74891,3403.2,3403.1,3.50222]
["bitfinex-derivatives","ETHF0:USTF0",1735780008580,0.4545,3403.2,3403.1,3.50222]
["bitfinex-derivatives","ETHF0:USTF0",1735780008977,0.74891,3403.2,3403.1,3.50222]
["bitfinex-derivatives","ETHF0:USTF0",1735780009778,0.74891,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780009983,0.4545,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780010181,0.4545,3403.2,3403.1,3.50222]
["bitfinex-derivatives","ETHF0:USTF0",1735780010377,0.29439,3403.5,3403.4,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735780010780,0.2944,3403.4,3403.3,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735780011178,0.29441,3403.3,3403.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735780011583,0.2944,3403.4,3403.3,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735780011984,0.29439,3403.5,3403.2,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735780012285,0.29439,3403.5,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780012286,0.443,3403.6,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780012487,3.2078,3403.8,3403.7,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735780013187,0.29433,3404.2,3404.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735780013485,0.8968,3404.3,3403.7,4.9581]
["bitfinex-derivatives","ETHF0:USTF0",1735780013784,0.29432,3404.3,3404.2,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735780014482,3.2078,3404.5,3404.4,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735780015385,1.22428,3404.7,3404.6,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735780015683,0.29429,3404.6,3404.5,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735780015884,0.4666,3404.7,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780016076,0.29427,3404.8,3404.7,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735780016373,0.29426,3405.0,3404.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735780016578,0.29426,3405.0,3404.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735780016774,0.29425,3405.1,3405.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735780016976,3.26097722,3405.3,3404.5,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1735780017184,0.29426,3405.0,3404.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735780017380,0.29424,3405.2,3405.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735780017685,3.26097722,3405.3,3404.6,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735780017884,0.29424,3405.2,3405.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735780018083,0.29424,3405.2,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780018084,0.4305,3405.3,3405.2,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735780018386,0.29421,3405.5,3405.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735780018575,0.29422,3405.4,3405.3,3.50202]
["bitfinex-derivatives","ETHF0:USTF0",1735780018781,0.4212,3405.6,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780019085,0.4212,3405.6,3405.3,3.50202]
["bitfinex-derivatives","ETHF0:USTF0",1735780019086,0.29421,3405.5,3405.3,3.50202]
["bitfinex-derivatives","ETHF0:USTF0",1735780019284,0.29421,3405.6,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780019483,0.29421,3405.6,3405.5,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735780019780,0.29421,3405.6,3405.4,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735780019983,0.4305,3405.7,3405.5,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735780020287,3.10065722,3405.9,3405.4,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735780020488,2.80647722,3405.9,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780020677,3.10065722,3405.9,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780020877,3.10065722,3405.9,3405.8,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735780020878,0.4423,3405.9,3405.8,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735780021073,2.36417722,3406.2,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780021074,2.36417722,3406.2,3406.1,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735780021282,3.2078,3406.6,3406.2,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735780021283,0.29414,3406.4,3406.2,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735780021481,2.65830722,3406.5,3406.2,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735780021680,0.29415,3406.2,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780021882,1.17181,3406.8,3406.1,9.4828]
["bitfinex-derivatives","ETHF0:USTF0",1735780022080,3.2078,3407.1,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780022989,3.2078,3407.1,3407.0,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735780023187,3.2078,3407.1,3407.0,1.56908]
["bitfinex-derivatives","ETHF0:USTF0",1735780023384,3.93554,3407.5,3407.1,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735780023686,3.93554,3407.5,3407.0,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1735780023687,2.65822722,3407.4,3407.0,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1735780023987,0.29406,3407.3,3407.0,4.77688]
["bitfinex-derivatives","ETHF0:USTF0",1735780024180,3.6415,3407.5,3407.0,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1735780024181,0.4337,3407.5,3407.0,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1735780024387,0.4337,3407.5,3407.1,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735780024388,0.29405,3407.4,3407.1,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735780024789,0.4337,3407.5,3407.0,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1735780025285,0.4337,3407.5,3407.1,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1735780025487,0.29405,3407.4,3407.1,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1735780025682,0.29406,3407.3,3407.1,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1735780025890,0.29405,3407.4,3407.1,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1735780026079,0.29406,3407.3,3407.1,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1735780026278,0.4337,3407.5,3407.1,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1735780026584,0.29405,3407.4,3407.1,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1735780026790,0.29405,3407.4,3407.1,1.56907]
["bitfinex-derivatives","ETHF0:USTF0",1735780027189,0.4337,3407.5,3407.1,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1735780027390,0.29406,3407.3,3407.1,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735780028487,3.6415,3407.5,3407.1,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735780028790,0.4337,3407.5,3407.1,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735780028990,0.29405,3407.4,3407.1,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1735780029586,0.29406,3407.3,3407.1,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1735780029787,0.4337,3407.5,3407.1,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1735780029986,0.29405,3407.4,3407.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1735780030191,0.29406,3407.3,3407.2,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1735780031091,0.4337,3407.5,3407.2,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1735780031291,0.29405,3407.4,3407.2,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1735780032286,0.4337,3407.5,3407.2,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1735780032493,0.29405,3407.4,3407.2,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1735780032790,0.4337,3407.5,3407.1,3.2553]
["bitfinex-derivatives","ETHF0:USTF0",1735780032993,0.29406,3407.2,3407.1,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1735780033192,6.02700063,3407.4,3406.3,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1735780033193,0.29413,3406.4,3406.3,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1735780033494,0.29413,3406.4,3406.0,1.56917]
["bitfinex-derivatives","ETHF0:USTF0",1735780033786,3.2078,3406.9,3406.0,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1735780034187,3.2078,3406.9,3406.0,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1735780034395,0.29413,3406.5,3406.1,0.52896]
["bitfinex-derivatives","ETHF0:USTF0",1735780034692,8.2078,3406.9,3406.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1735780034891,3.2078,3406.9,3406.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1735780035093,0.29414,3406.4,3406.1,0.52896]
["bitfinex-derivatives","ETHF0:USTF0",1735780035489,0.73517,3407.2,3406.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1735780035697,0.29415,3406.3,3406.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1735780035995,0.73522,3407.0,3406.1,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1735780036189,0.29415,3406.2,3406.1,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1735780036389,3.2078,3407.3,3406.8,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735780036596,3.2078,3407.7,3406.8,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735780036791,3.2078,3407.7,3406.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1735780036996,0.29407,3407.1,3406.9,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735780037294,3.2078,3407.7,3406.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1735780037485,0.29406,3407.2,3407.0,3.50188]
["bitfinex-derivatives","ETHF0:USTF0",1735780037687,2.81920063,3407.8,3407.0,3.50188]
["bitfinex-derivatives","ETHF0:USTF0",1735780038089,0.29406,3407.3,3407.0,3.50188]
["bitfinex-derivatives","ETHF0:USTF0",1735780038399,0.29405,3407.3,3407.2,97.99]
["bitfinex-derivatives","ETHF0:USTF0",1735780040001,3.50185,3407.3,3407.2,97.99]
["bitfinex-derivatives","ETHF0:USTF0",1735780040195,0.29405,3407.3,3407.2,97.99]
["bitfinex-derivatives","ETHF0:USTF0",1735780040396,3.50185,3407.3,3407.2,97.99]
["bitfinex-derivatives","ETHF0:USTF0",1735780040992,0.29405,3407.3,3407.2,97.99]
["bitfinex-derivatives","ETHF0:USTF0",1735780046305,2.65235075,3407.3,3407.2,97.99]
["bitfinex-derivatives","ETHF0:USTF0",1735780046706,0.29405,3407.3,3407.2,97.99]
["bitfinex-derivatives","ETHF0:USTF0",1735780050699,3.50185,3407.3,3407.2,97.99]
["bitfinex-derivatives","ETHF0:USTF0",1735780051808,0.29405,3407.3,3407.2,97.99]
["bitfinex-derivatives","ETHF0:USTF0",1735780052203,0.29405,3407.4,3407.2,97.99]
["bitfinex-derivatives","ETHF0:USTF0",1735780052409,0.29405,3407.4,3407.3,3.50185]
["bitfinex-derivatives","ETHF0:USTF0",1735780052610,0.29405,3407.4,3407.3,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1735780052808,0.29405,3407.4,3407.3,4.77785]
["bitfinex-derivatives","ETHF0:USTF0",1735780053306,0.29404,3407.5,3407.4,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735780053612,0.4396,3407.9,3407.5,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735780053808,0.4396,3407.9,3407.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735780054011,0.29404,3407.5,3407.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735780056506,0.29404,3407.5,3407.4,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1735780057406,0.29404,3407.5,3407.4,1.17015]
["bitfinex-derivatives","ETHF0:USTF0",1735780057610,0.29404,3407.5,3407.4,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1735780059410,0.29404,3407.5,3407.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1735780060204,0.29404,3407.5,3407.4,0.96705]
["bitfinex-derivatives","ETHF0:USTF0",1735780060406,0.29404,3407.5,3407.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1735780061404,2.35830075,3407.7,3407.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1735780061405,2.65232075,3407.7,3407.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1735780061610,2.65232075,3407.7,3407.6,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735780062011,0.29402,3407.7,3407.6,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735780062211,0.29403,3407.6,3407.5,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735780062807,2.36035477,3408.0,3407.5,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735780063006,0.29401,3407.8,3407.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1735780063206,0.29403,3407.7,3407.5,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735780063412,2.36035477,3408.0,3407.5,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735780063711,0.29403,3407.6,3407.5,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735780064312,5.56610075,3407.7,3407.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1735780064609,0.29404,3407.5,3407.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1735780065005,0.29404,3407.5,3407.4,0.96705]
["bitfinex-derivatives","ETHF0:USTF0",1735780065312,0.29404,3407.6,3407.5,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735780065708,0.29404,3407.6,3407.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1735780065909,2.35830075,3407.7,3407.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1735780066108,0.29404,3407.5,3407.4,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1735780066415,0.29404,3407.5,3407.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1735780069113,1.17504,3407.5,3407.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1735780073608,0.29404,3407.5,3407.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1735780080818,8.50184,3407.5,3407.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1735780081027,0.29412,3406.6,3406.5,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1735780081423,0.29412,3406.6,3406.3,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1735780081424,3.2078,3406.6,3406.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735780081624,3.2078,3406.6,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780081625,2.35830075,3406.4,3405.8,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735780081828,0.29418,3405.9,3405.7,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1735780082122,0.29417,3406.0,3405.8,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735780082427,0.29417,3406.0,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780083318,3.2078,3406.0,3405.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1735780083520,2.35830075,3405.8,3404.8,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1735780083827,0.29434,3404.1,3403.9,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735780084130,0.73569,3404.8,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780084131,2.35830075,3404.4,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780084428,0.29435,3403.9,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780084727,0.29435,3403.9,3403.8,3.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735780085624,3.50215,3403.9,3403.8,0.0896]
["bitfinex-derivatives","ETHF0:USTF0",1735780086623,0.29441,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780086927,0.29441,3403.2,3402.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735780086928,2.35830075,3403.4,3402.7,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735780087125,1.3578,3404.7,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780087333,0.8932,3404.7,3404.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735780087622,13.91963694,3405.0,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780087818,2.35830075,3404.7,3404.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735780088017,2.35830075,3404.7,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780088229,0.29431,3404.3,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780088728,2.35830075,3404.4,3403.8,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735780088930,2.35830075,3404.1,3403.8,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735780089121,2.35830075,3404.4,3403.8,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735780089322,2.35830075,3404.4,3404.2,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735780089518,2.35830075,3404.4,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780089730,2.35830075,3404.4,3404.1,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1735780090027,2.35830075,3404.4,3404.2,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735780090622,2.35830075,3404.4,3404.1,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1735780091029,0.29432,3404.3,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780091231,2.65261075,3404.4,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780091528,2.35830075,3404.7,3404.6,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735780091723,2.35830075,3404.7,3404.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735780092227,2.65258075,3404.7,3404.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735780092431,2.35830075,3404.7,3404.2,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735780092730,2.35830075,3404.4,3404.3,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735780092923,2.35830075,3404.4,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780093130,2.65261075,3404.4,3404.1,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1735780093327,2.35830075,3404.4,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780093521,0.29431,3404.3,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780094038,2.65261075,3404.4,3404.1,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1735780094221,2.35830075,3404.4,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780094419,2.35830075,3404.4,3404.3,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735780096826,2.65258075,3404.7,3404.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735780097027,2.65258075,3404.7,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780097028,2.35830075,3404.7,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780097231,2.35830075,3404.7,3404.6,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735780097629,2.35830075,3404.7,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780097936,2.65258075,3404.7,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780098233,2.65258075,3404.7,3404.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735780098440,2.65258075,3404.7,3404.5,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1735780098633,2.65258075,3404.7,3404.6,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735780098634,2.35830075,3404.7,3404.6,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735780099531,2.65258075,3404.7,3404.5,3.50209]
["bitfinex-derivatives","ETHF0:USTF0",1735780099732,2.65258075,3404.7,3404.6,97.99]
["bitfinex-derivatives","ETHF0:USTF0",1735780101037,2.35830075,3404.7,3404.6,98.28429]
["bitfinex-derivatives","ETHF0:USTF0",1735780101438,2.35830075,3405.0,3404.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735780101640,2.65255075,3405.0,3404.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735780102139,2.35830075,3405.0,3404.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735780102734,6.01330075,3405.3,3405.2,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735780103238,6.30753075,3405.3,3405.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735780103441,3.09973075,3405.3,3405.0,3.50205]
["bitfinex-derivatives","ETHF0:USTF0",1735780103631,2.80550075,3405.3,3405.2,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735780104034,2.80550075,3405.3,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780104537,2.80550075,3405.3,3405.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735780104940,3.09973075,3405.3,3405.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735780105534,2.35830075,3405.9,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780105731,0.29411,3406.7,3406.1,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735780105939,2.65242075,3406.6,3406.4,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735780106137,2.35830075,3406.6,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780106337,2.35830075,3406.6,3406.2,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735780106533,0.29412,3406.5,3406.3,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735780106837,2.35830075,3406.6,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780107039,2.35830075,3406.3,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780107341,2.65244075,3406.3,3406.1,3.50195]
["bitfinex-derivatives","ETHF0:USTF0",1735780107540,2.65244075,3406.3,3406.2,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735780108342,0.29417,3406.0,3405.8,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735780108638,0.29417,3406.0,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780108639,2.65247075,3406.0,3405.9,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735780108836,0.29418,3405.9,3405.8,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735780109346,2.65247075,3406.1,3406.0,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735780109535,2.35830075,3406.4,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780109736,0.29415,3406.3,3406.2,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735780109936,2.35830075,3406.4,3406.3,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735780110143,0.29415,3406.2,3405.8,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735780110344,0.29415,3406.3,3406.2,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735780110544,2.35830075,3406.4,3406.2,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735780110838,2.35830075,3406.4,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780111044,2.35830075,3406.4,3406.3,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735780111239,2.35830075,3406.7,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780111546,0.29412,3406.5,3406.4,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735780111750,2.65242075,3406.5,3406.4,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735780112142,2.35830075,3406.5,3406.4,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735780112744,6.31980075,3406.8,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780112943,2.35830075,3406.8,3406.7,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735780114945,2.35830075,3407.1,3406.5,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1735780115144,2.65238075,3407.1,3407.0,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735780115643,2.35830075,3407.1,3406.5,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1735780115842,0.29408,3407.0,3406.9,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735780116044,2.35830075,3407.1,3406.9,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735780116242,2.35830075,3407.1,3406.5,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1735780116243,2.65238075,3407.1,3406.5,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1735780116545,2.35830075,3407.1,3406.8,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735780116844,0.29409,3406.9,3406.8,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735780117152,0.29408,3407.0,3406.9,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735780117852,2.35830075,3407.1,3406.5,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1735780117853,0.29411,3406.7,3406.6,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735780118248,2.35830075,3406.8,3406.7,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735780119046,2.35830075,3407.1,3407.0,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735780119246,2.65237075,3407.1,3407.0,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735780119446,2.35830075,3407.1,3407.0,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735780120548,3.20985402,3408.0,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780120744,0.00205402,3408.0,3407.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735780120946,0.00205402,3408.0,3407.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735780120947,0.294,3407.9,3407.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735780121146,0.29605402,3408.0,3407.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735780121851,0.00205402,3408.0,3407.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735780122043,0.00205402,3408.0,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780122245,2.35830075,3407.8,3407.5,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735780122545,2.35830075,3407.8,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780122546,3.09334075,3407.8,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780122745,2.35830075,3407.1,3407.0,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735780122947,2.35830075,3407.4,3407.3,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735780123145,2.65235075,3407.4,3407.3,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735780123351,2.35830075,3407.4,3407.3,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735780123651,0.29406,3407.3,3407.0,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735780123948,2.35830075,3407.4,3407.3,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735780124347,2.35830075,3407.4,3406.9,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735780124749,2.35830075,3407.4,3407.2,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735780124750,2.65235075,3407.4,3407.2,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735780125252,0.29407,3407.2,3406.9,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735780125442,0.29406,3407.3,3407.2,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735780125644,3.94486402,3408.0,3406.9,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735780125853,0.29403,3407.6,3406.9,5.19803]
["bitfinex-derivatives","ETHF0:USTF0",1735780126042,0.29403,3407.6,3407.4,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735780126452,0.29404,3407.5,3407.4,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735780126748,0.29404,3407.5,3407.3,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735780126947,2.35830075,3407.4,3406.9,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735780127147,2.65235075,3407.4,3407.2,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735780127551,0.29405,3407.3,3407.2,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735780127849,2.35830075,3407.4,3406.9,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735780128354,2.35830075,3407.4,3407.3,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735780128754,2.35830075,3407.7,3407.0,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1735780129056,2.35830075,3407.7,3407.6,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735780129554,2.35830075,3407.7,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780129749,2.35830075,3407.5,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780129960,0.29405,3407.4,3407.3,4.75585]
["bitfinex-derivatives","ETHF0:USTF0",1735780130256,0.29405,3407.4,3407.3,102.74585]
["bitfinex-derivatives","ETHF0:USTF0",1735780130451,0.29405,3407.4,3407.3,98.28405]
["bitfinex-derivatives","ETHF0:USTF0",1735780130657,2.65234075,3407.5,3407.4,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735780131552,0.29405,3407.4,3407.3,97.99]
["bitfinex-derivatives","ETHF0:USTF0",1735780131754,0.29405,3407.4,3407.3,98.28405]
["bitfinex-derivatives","ETHF0:USTF0",1735780132554,0.29405,3407.4,3407.3,97.99]
["bitfinex-derivatives","ETHF0:USTF0",1735780132760,0.29405,3407.4,3407.3,98.28405]
["bitfinex-derivatives","ETHF0:USTF0",1735780132959,2.35830075,3407.8,3407.4,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735780133758,0.29404,3407.5,3407.4,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735780134257,0.29404,3407.5,3407.3,97.99]
["bitfinex-derivatives","ETHF0:USTF0",1735780134447,0.29404,3407.5,3407.4,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735780134646,2.35830075,3407.8,3407.4,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735780134954,0.29404,3407.5,3407.4,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735780135159,0.29405,3407.4,3407.3,97.99]
["bitfinex-derivatives","ETHF0:USTF0",1735780135358,0.29403,3407.7,3407.6,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735780135560,0.29403,3407.6,3407.5,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735780135759,2.35830075,3407.8,3407.3,101.1978]
["bitfinex-derivatives","ETHF0:USTF0",1735780135956,2.35830075,3407.8,3407.5,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735780136258,0.29402,3407.7,3407.5,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735780136459,0.29402,3407.7,3407.6,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735780136660,0.29401,3407.8,3407.7,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735780136851,0.4631,3407.9,3407.3,101.1978]
["bitfinex-derivatives","ETHF0:USTF0",1735780137053,0.29402,3407.7,3407.6,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735780137256,0.29402,3407.8,3407.7,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735780137454,0.29402,3407.8,3407.3,101.1978]
["bitfinex-derivatives","ETHF0:USTF0",1735780137859,0.29402,3407.7,3407.6,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735780138057,0.4631,3407.9,3407.4,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1735780138257,0.4631,3407.9,3407.8,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735780138462,0.88805402,3408.0,3407.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735780138761,0.88805402,3408.0,3407.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735780138762,1.18205402,3408.0,3407.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735780138964,0.29401,3407.8,3407.7,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735780139154,0.88805402,3408.0,3407.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735780139356,1.18205402,3408.0,3407.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735780140370,0.294,3407.9,3407.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735780140564,0.88805402,3408.0,3407.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735780140868,2.35830075,3407.8,3407.3,101.1978]
["bitfinex-derivatives","ETHF0:USTF0",1735780141068,2.65232075,3407.8,3407.7,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735780141370,2.35830075,3407.8,3407.3,101.1978]
["bitfinex-derivatives","ETHF0:USTF0",1735780141567,2.65232075,3407.8,3407.7,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735780141769,2.35830075,3407.8,3407.3,101.1978]
["bitfinex-derivatives","ETHF0:USTF0",1735780141963,2.35830075,3407.8,3407.3,97.99]
["bitfinex-derivatives","ETHF0:USTF0",1735780141964,0.29405,3407.4,3407.3,97.99]
["bitfinex-derivatives","ETHF0:USTF0",1735780145366,0.29405,3407.4,3407.3,98.28405]
["bitfinex-derivatives","ETHF0:USTF0",1735780145568,0.29405,3407.4,3407.3,97.99]
["bitfinex-derivatives","ETHF0:USTF0",1735780147367,3.50185,3407.4,3407.3,97.99]
["bitfinex-derivatives","ETHF0:USTF0",1735780148265,3.50185,3407.4,3407.3,95.0098757]
["bitfinex-derivatives","ETHF0:USTF0",1735780150273,3.50185,3407.4,3407.3,95.3039257]
["bitfinex-derivatives","ETHF0:USTF0",1735780150771,0.29405,3407.4,3407.3,95.0098757]
["bitfinex-derivatives","ETHF0:USTF0",1735780151767,2.65234075,3407.6,3407.4,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735780152074,0.29404,3407.5,3407.3,95.0098757]
["bitfinex-derivatives","ETHF0:USTF0",1735780152277,0.29405,3407.4,3407.3,95.0098757]
["bitfinex-derivatives","ETHF0:USTF0",1735780153572,3.50185,3407.4,3407.3,95.0098757]
["bitfinex-derivatives","ETHF0:USTF0",1735780155870,8.50185,3407.4,3407.3,95.0098757]
["bitfinex-derivatives","ETHF0:USTF0",1735780156075,15.75516236,3407.4,3407.3,80.99191968]
["bitfinex-derivatives","ETHF0:USTF0",1735780156373,15.75516236,3407.4,3407.3,67.81581336]
["bitfinex-derivatives","ETHF0:USTF0",1735780156572,17.00916236,3407.4,3407.3,55.89689336]
["bitfinex-derivatives","ETHF0:USTF0",1735780156874,17.00916236,3407.4,3407.3,39.89498326]
["bitfinex-derivatives","ETHF0:USTF0",1735780157071,17.00916236,3407.4,3407.3,27.26187732]
["bitfinex-derivatives","ETHF0:USTF0",1735780157274,17.00916236,3407.4,3407.3,9.14160594]
["bitfinex-derivatives","ETHF0:USTF0",1735780157475,17.00916236,3407.4,3407.3,8.88563782]
["bitfinex-derivatives","ETHF0:USTF0",1735780157672,17.00916236,3407.4,3407.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735780158571,16.71511236,3407.4,3405.7,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1735780158873,2.35830075,3406.0,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780159075,0.29421,3405.5,3405.4,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780159274,0.29422,3405.4,3405.3,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780159475,0.73547,3405.8,3404.9,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1735780159476,3.94329,3405.7,3404.9,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1735780159674,0.29424,3405.2,3405.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735780159979,2.65251075,3405.5,3405.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735780160279,2.35830075,3405.5,3404.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735780160473,0.29424,3405.2,3404.9,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1735780160984,2.35830075,3405.5,3405.1,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780160985,0.29423,3405.3,3405.1,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780161280,0.29423,3405.3,3405.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735780161483,0.29423,3405.3,3405.2,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780163472,3.2078,3405.3,3404.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735780163670,2.35830075,3405.1,3404.9,3.3929]
["bitfinex-derivatives","ETHF0:USTF0",1735780164272,2.35830075,3405.1,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780164472,2.65259075,3404.6,3404.5,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780164676,0.2943,3404.5,3404.4,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780164873,0.2943,3404.5,3404.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735780164874,0.29431,3404.4,3404.3,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780165772,0.29433,3404.1,3404.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735780165973,0.29435,3403.9,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780166169,2.35830075,3404.1,3403.8,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1735780166369,2.35830075,3404.4,3404.2,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735780166578,2.35830075,3404.7,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780166783,0.29429,3404.6,3404.5,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780167170,2.35830075,3404.7,3404.5,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780167478,2.35830075,3404.7,3404.3,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735780167479,2.65253075,3405.3,3404.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735780167683,2.35830075,3405.3,3405.2,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780167980,2.65253075,3405.3,3405.2,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780168779,3.2078,3405.4,3405.2,3.22943]
["bitfinex-derivatives","ETHF0:USTF0",1735780168983,3.2078,3405.4,3405.3,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780169279,3.50202,3405.4,3405.3,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780169481,3.50202,3405.4,3405.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735780169482,0.29424,3405.1,3405.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735780169680,0.29424,3405.1,3405.0,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780169872,2.35830075,3405.2,3404.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735780169873,0.29427,3404.8,3404.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735780170070,2.65257075,3404.8,3404.7,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1735780170874,0.29427,3404.8,3404.7,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1735780171081,2.35830075,3405.1,3404.7,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1735780171082,0.29427,3404.9,3404.7,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1735780171380,2.35830075,3405.1,3404.9,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780171578,0.29427,3404.8,3404.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735780172076,0.29427,3404.8,3404.7,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1735780173480,2.65257075,3404.8,3404.7,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1735780173670,0.29433,3404.1,3404.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735780174073,2.35830075,3404.3,3404.0,3.3679]
["bitfinex-derivatives","ETHF0:USTF0",1735780174276,0.29432,3404.2,3404.1,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780178177,1.255,3405.1,3404.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735780178178,2.35830075,3404.8,3404.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735780178381,2.35830075,3404.8,3404.1,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1735780178382,0.29429,3404.6,3404.5,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1735780179686,0.29429,3404.6,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780179687,0.29432,3404.2,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780179885,0.29432,3404.2,3404.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735780180184,0.29433,3404.1,3404.0,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780187089,2.65263075,3404.1,3404.0,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780187881,0.29436,3403.8,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780188192,2.65266075,3403.8,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780188984,2.35830075,3404.1,3403.7,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1735780189186,2.65264075,3404.1,3403.9,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735780189391,0.29434,3404.1,3404.0,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780189791,2.65264075,3404.1,3404.0,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780190286,0.29434,3404.1,3404.0,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780190892,0.4406,3404.3,3404.0,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780191198,0.29431,3404.3,3404.2,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780192192,0.29435,3404.0,3403.7,3.50216]
["bitfinex-derivatives","ETHF0:USTF0",1735780192496,0.29435,3404.0,3403.8,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735780192696,0.29435,3404.0,3403.9,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780192896,0.29431,3404.3,3404.0,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735780193097,2.35830075,3404.4,3404.2,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780193393,0.29431,3404.3,3404.2,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780194993,2.35830075,3404.4,3404.2,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780195189,0.2943,3404.5,3404.3,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780195390,0.2943,3404.5,3404.4,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780195791,0.448,3404.6,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780195992,0.29431,3404.4,3404.3,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780198093,0.29431,3404.4,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780198094,0.29435,3403.9,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780198301,0.29433,3404.1,3404.0,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780199392,2.65263075,3404.1,3404.0,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780199596,2.65263075,3404.1,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780199597,0.29437,3403.7,3403.4,3.50219]
["bitfinex-derivatives","ETHF0:USTF0",1735780199996,0.29437,3403.7,3403.6,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780200701,2.35830075,3403.8,3402.9,3.50223]
["bitfinex-derivatives","ETHF0:USTF0",1735780200702,0.29441,3403.2,3402.9,3.50223]
["bitfinex-derivatives","ETHF0:USTF0",1735780200896,0.29438,3403.5,3403.4,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780201499,5.56610075,3403.8,3403.4,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780201500,3.2078,3403.8,3403.4,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780201699,0.29434,3404.1,3403.7,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780201899,0.29431,3404.4,3404.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735780202101,0.29431,3404.4,3404.3,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780202699,3.2078,3404.7,3404.3,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780202903,3.2078,3404.7,3403.8,5.56610075]
["bitfinex-derivatives","ETHF0:USTF0",1735780202904,3.2078,3404.7,3404.6,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780203202,0.29431,3404.3,3404.2,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780203402,2.35830075,3404.3,3404.2,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780203611,2.65261075,3404.3,3404.2,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780203800,0.29435,3403.9,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780204201,0.29435,3403.9,3403.8,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1735780204404,0.29435,3403.9,3403.8,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780205098,2.35830075,3404.0,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780205309,0.29438,3403.5,3403.4,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780205901,0.2944,3403.3,3403.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735780206205,0.29439,3403.4,3403.3,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780206408,5.86049075,3403.4,3403.3,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780206595,5.56610075,3403.4,3402.6,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735780206802,0.29441,3403.2,3403.1,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780208005,2.65271075,3403.2,3403.1,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780208613,2.35830075,3403.2,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780208906,0.29447,3402.5,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780209210,0.29447,3402.5,3402.4,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1735780210405,0.29447,3402.5,3402.4,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780211707,2.35830075,3402.6,3402.4,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780211904,2.65276075,3402.6,3402.5,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780212506,2.35830075,3402.6,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780212710,0.29448,3402.4,3402.3,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780213010,0.2945,3402.2,3401.9,3.50232]
["bitfinex-derivatives","ETHF0:USTF0",1735780213207,3.94396,3402.6,3402.2,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780213400,3.94396,3402.6,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780213401,0.29451,3402.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780213809,0.29451,3402.0,3401.2,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735780213810,0.29455,3401.6,3401.2,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735780214008,2.35830075,3401.3,3401.1,3.50239]
["bitfinex-derivatives","ETHF0:USTF0",1735780214208,2.35830075,3401.3,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780214399,2.35830075,3401.3,3401.2,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780214604,2.65287075,3401.3,3401.2,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780216707,2.35830075,3401.3,3401.2,3.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735780217515,2.35830075,3401.9,3401.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735780217706,0.73613,3402.8,3401.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1735780217707,2.35830075,3402.5,3401.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1735780218013,11.49177246,3403.5,3402.8,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780218314,1.256,3404.4,3403.3,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1735780218315,2.35830075,3403.7,3403.3,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1735780218617,2.22215461,3404.4,3402.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735780218618,2.35830075,3403.4,3403.2,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1735780218809,2.35830075,3403.4,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780219007,3.2078,3404.2,3403.3,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780219008,2.35830075,3403.7,3403.3,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780219206,0.29438,3403.6,3403.2,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1735780219511,2.35830075,3403.7,3402.7,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1735780219512,2.35830075,3403.7,3403.6,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780220013,3.2078,3404.2,3403.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735780220014,2.35830075,3404.0,3403.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735780220207,2.35830075,3404.0,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780220409,3.2078,3404.2,3404.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735780220610,2.35830075,3404.6,3404.2,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735780220816,0.29429,3404.6,3404.5,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780221009,0.29434,3404.1,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780221203,2.35830075,3404.0,3403.7,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735780221703,2.35830075,3404.0,3403.9,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780222016,2.65264075,3404.0,3403.9,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780222213,3.11980466,3404.0,3403.9,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780222711,3.11980466,3404.0,3403.4,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735780222712,0.29436,3403.8,3403.4,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735780222910,2.82546466,3404.0,3403.8,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780222911,0.29435,3403.9,3403.8,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780223108,0.29437,3403.7,3403.6,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780223817,3.11983466,3403.7,3403.6,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780224005,2.82546466,3403.7,3402.8,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735780224311,1.48728678,3404.7,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780224312,2.82546466,3403.3,3402.6,3.50226]
["bitfinex-derivatives","ETHF0:USTF0",1735780224506,2.82546466,3403.3,3403.1,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780224820,2.82546466,3403.3,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780225014,3.11991466,3402.7,3402.3,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735780225313,6.32771466,3402.7,3402.6,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780226716,3.11991466,3402.7,3402.6,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780227912,2.82546466,3402.7,3402.6,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780228310,3.11991466,3402.7,3402.6,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780228613,2.82546466,3402.7,3402.6,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780229617,3.11991466,3402.7,3402.6,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780231017,2.82546466,3402.7,3402.6,3.22966]
["bitfinex-derivatives","ETHF0:USTF0",1735780231217,4.4628,3403.6,3403.0,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735780231218,2.82546466,3403.1,3403.0,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735780231413,2.82546466,3403.1,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780231715,2.82546466,3403.1,3403.0,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780232417,3.11988466,3403.1,3403.0,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780232921,2.82546466,3403.1,3403.0,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780233318,3.11988466,3403.1,3403.0,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780236018,2.82546466,3403.1,3403.0,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780236716,2.82546466,3403.1,3403.0,3.22963]
["bitfinex-derivatives","ETHF0:USTF0",1735780237019,2.82546466,3403.5,3403.0,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780237220,2.82546466,3403.5,3403.3,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735780237527,2.82546466,3403.5,3403.4,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780237721,3.11984466,3403.5,3403.4,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780238123,0.29443,3403.1,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780238417,2.82546466,3403.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780238730,2.82546466,3403.0,3402.3,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735780238731,0.29445,3402.8,3402.4,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735780239024,3.11989466,3403.0,3402.9,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780241925,3.27706466,3403.0,3402.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1735780242123,3.57149466,3403.0,3402.9,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780242320,2.81651562,3403.0,3402.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1735780242517,0.29444,3402.9,3402.8,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780242825,0.72914,3402.9,3402.8,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780243222,2.65935562,3402.9,3402.8,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780243730,2.36491562,3402.9,3402.8,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780244026,2.36491562,3402.9,3402.8,3.22964]
["bitfinex-derivatives","ETHF0:USTF0",1735780244231,2.36491562,3402.9,3402.8,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780244931,2.65935562,3402.9,3402.8,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780248235,2.65935562,3402.9,3402.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1735780248236,0.29449,3402.3,3402.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735780248432,2.65940562,3402.3,3402.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735780248635,2.36491562,3402.3,3402.2,3.3585]
["bitfinex-derivatives","ETHF0:USTF0",1735780248842,2.65940562,3402.3,3402.2,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780249037,3.54570562,3402.3,3402.2,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780251132,3.08460562,3402.3,3402.2,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780251637,1.99107,3403.0,3402.2,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780251638,2.36491562,3402.6,3402.5,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735780252142,2.36491562,3402.9,3402.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735780252442,2.36491562,3402.9,3402.8,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780252834,2.36491562,3402.9,3402.8,3.22964]
["bitfinex-derivatives","ETHF0:USTF0",1735780254943,2.65935562,3402.9,3402.8,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780255647,2.36491562,3402.9,3402.8,3.22964]
["bitfinex-derivatives","ETHF0:USTF0",1735780255845,2.36491562,3402.9,3402.8,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780256049,2.65935562,3402.9,3402.8,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780257947,2.65935562,3402.9,3402.8,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1735780260146,2.36491562,3402.9,3402.8,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1735780261545,2.36491562,3403.2,3402.8,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1735780261747,3.2078,3403.4,3403.2,3.22961]
["bitfinex-derivatives","ETHF0:USTF0",1735780261952,3.50219,3403.4,3403.3,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1735780262846,3.50219,3403.4,3403.3,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780263243,0.29443,3403.0,3402.8,1.18714]
["bitfinex-derivatives","ETHF0:USTF0",1735780263440,2.36491562,3402.9,3402.8,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1735780263648,2.65935562,3402.9,3402.8,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1735780263850,2.65935562,3402.9,3402.8,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1735780264252,2.65935562,3402.9,3402.8,4.12234]
["bitfinex-derivatives","ETHF0:USTF0",1735780264551,3.2078,3403.4,3402.8,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1735780264552,2.36491562,3403.2,3402.8,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1735780264846,2.36491562,3403.2,3402.8,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1735780265049,2.65932562,3403.2,3403.1,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780267151,0.29441,3403.2,3403.1,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780268245,5.57271562,3403.4,3403.1,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780268246,2.36491562,3403.4,3403.1,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780268548,2.36491562,3403.4,3403.2,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780268753,2.65931562,3403.3,3403.2,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780269351,3.51439562,3403.6,3403.4,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735780269654,3.51438562,3403.6,3403.5,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780270055,3.51438562,3403.6,3403.1,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1735780270056,0.29441,3403.2,3403.1,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1735780270255,2.65932562,3403.2,3403.1,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1735780270451,2.36491562,3403.2,3403.1,6.86592]
["bitfinex-derivatives","ETHF0:USTF0",1735780270654,2.36491562,3403.2,3403.1,6.5715]
["bitfinex-derivatives","ETHF0:USTF0",1735780270655,2.65932562,3403.2,3403.1,6.5715]
["bitfinex-derivatives","ETHF0:USTF0",1735780273152,2.65932562,3403.2,3403.1,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1735780273348,0.29441,3403.2,3403.1,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1735780273547,0.29441,3403.2,3403.1,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780273948,2.36491562,3403.4,3403.1,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780274159,2.65930562,3403.4,3403.3,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780275150,2.36491562,3403.4,3403.3,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1735780276557,2.36491562,3404.0,3403.3,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780276762,2.36491562,3404.0,3403.9,3.22955]
["bitfinex-derivatives","ETHF0:USTF0",1735780278462,2.36491562,3404.0,3403.9,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780278761,3.09765562,3404.0,3403.9,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780279158,0.29439,3403.5,3403.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1735780279665,0.29439,3403.5,3403.4,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780280161,0.73278,3403.6,3403.4,3.22959]
["bitfinex-derivatives","ETHF0:USTF0",1735780280362,2.36491562,3403.7,3403.5,3.22958]
["bitfinex-derivatives","ETHF0:USTF0",1735780280663,2.65928562,3403.7,3403.6,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780282165,2.65928562,3403.7,3403.6,3.3998]
["bitfinex-derivatives","ETHF0:USTF0",1735780283263,0.4299,3403.9,3403.6,6.6076]
["bitfinex-derivatives","ETHF0:USTF0",1735780283464,2.36491562,3404.0,3403.8,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780283766,2.36491562,3404.0,3403.9,3.22955]
["bitfinex-derivatives","ETHF0:USTF0",1735780284165,2.36491562,3404.0,3403.9,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735780284567,2.36491562,3404.0,3403.9,3.22955]
["bitfinex-derivatives","ETHF0:USTF0",1735780284872,3.50208,3404.8,3404.6,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735780285058,2.36491562,3405.0,3404.7,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1735780285256,0.24701295,3405.2,3405.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735780285770,5.57271562,3405.3,3404.7,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1735780285970,5.86694562,3405.3,3405.2,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735780286167,5.57271562,3405.3,3404.7,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1735780286357,13.93032224,3405.6,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780286662,0.29427,3404.9,3404.7,1.65067]
["bitfinex-derivatives","ETHF0:USTF0",1735780287053,2.36491562,3405.0,3404.7,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1735780287259,0.29427,3404.8,3404.7,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1735780287457,0.29427,3404.9,3404.7,1.65068]
["bitfinex-derivatives","ETHF0:USTF0",1735780287666,2.36491562,3405.0,3404.7,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1735780287667,0.29427,3404.8,3404.7,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1735780287861,2.65917562,3405.0,3404.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735780288164,2.36491562,3405.0,3404.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735780288367,2.36491562,3405.0,3404.7,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1735780288762,0.29427,3404.8,3404.7,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1735780289268,2.36491562,3405.0,3404.7,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1735780289573,0.29427,3404.9,3404.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735780289864,0.29427,3404.9,3404.7,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1735780289865,0.29427,3404.9,3404.7,1.65067]
["bitfinex-derivatives","ETHF0:USTF0",1735780290062,0.29423,3405.3,3405.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735780290963,2.81991562,3405.6,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780291164,0.29421,3405.5,3405.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735780291472,0.29421,3405.5,3405.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735780292170,0.29424,3405.1,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780292366,0.29424,3405.1,3404.8,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1735780292667,2.36491562,3405.3,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780292668,0.29425,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780293056,2.65916562,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780295271,0.29426,3404.9,3404.8,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1735780296567,2.36491562,3405.0,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780296761,2.36491562,3405.0,3402.1,7.04175002]
["bitfinex-derivatives","ETHF0:USTF0",1735780296762,3.10064562,3404.6,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780296962,2.36491562,3404.2,3403.7,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1735780297266,0.29441,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780297574,0.29441,3403.2,3402.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735780297575,0.29442,3403.1,3402.8,1.18574]
["bitfinex-derivatives","ETHF0:USTF0",1735780297869,0.29444,3402.9,3402.8,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1735780298070,2.36491562,3403.0,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780298373,0.29444,3402.8,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780298675,2.36491562,3402.9,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780298868,0.29446,3402.6,3402.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735780299070,0.29448,3402.4,3402.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735780299371,0.29448,3402.5,3402.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735780299566,0.29447,3402.5,3402.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735780299775,0.29448,3402.5,3402.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735780299975,2.36491562,3402.6,3402.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735780300368,0.29447,3402.5,3402.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735780301168,2.36491562,3402.6,3402.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735780301375,2.36491562,3402.6,3402.3,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1735780302676,2.36491562,3402.6,3402.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735780302981,2.36491562,3402.6,3402.4,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735780303276,0.29448,3402.5,3402.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735780303478,0.29448,3402.4,3402.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735780303666,3.94384,3403.2,3402.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735780303868,2.36491562,3402.6,3402.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735780304068,0.29448,3402.4,3402.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735780304266,0.29447,3402.5,3402.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735780305680,0.29447,3402.5,3402.1,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1735780306072,0.29448,3402.4,3402.1,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1735780307383,0.29447,3402.5,3402.2,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735780308083,0.29447,3402.5,3402.2,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1735780308392,2.36491562,3402.6,3402.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735780308573,0.29449,3402.4,3402.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735780309984,2.36491562,3402.6,3402.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735780310184,0.29449,3402.3,3402.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735780310988,3.2078,3402.8,3402.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735780311174,3.2078,3402.8,3402.2,5.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735780311379,11.56540662,3403.3,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780311580,11.56540662,3403.3,3403.2,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735780311780,11.85981662,3403.3,3403.0,3.50222]
["bitfinex-derivatives","ETHF0:USTF0",1735780312284,0.29441,3403.2,3403.0,3.50222]
["bitfinex-derivatives","ETHF0:USTF0",1735780312479,0.29442,3403.1,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780312676,0.29443,3403.0,3402.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735780312990,2.36491562,3403.3,3402.7,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1735780313283,0.29442,3403.1,3402.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735780313484,2.36491562,3403.3,3402.7,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1735780313681,3.2078,3403.5,3403.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735780313879,3.2078,3403.5,3403.1,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1735780314281,0.2944,3403.3,3403.1,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1735780314481,5.57271562,3403.9,3403.1,5.4996]
["bitfinex-derivatives","ETHF0:USTF0",1735780314793,2.61159538,3404.5,3403.8,3.50216]
["bitfinex-derivatives","ETHF0:USTF0",1735780315082,0.24667976,3404.5,3404.3,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735780315282,2.61159538,3404.5,3404.3,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735780315589,2.61159538,3404.5,3403.9,2.2005]
["bitfinex-derivatives","ETHF0:USTF0",1735780315590,0.29431,3404.4,3404.0,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735780315782,0.29432,3404.3,3403.9,2.2005]
["bitfinex-derivatives","ETHF0:USTF0",1735780315978,0.29428,3404.7,3404.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735780316180,2.65919562,3404.8,3404.5,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735780316384,2.65918562,3404.8,3404.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735780316583,2.36491562,3404.8,3404.2,3.50212]
["bitfinex-derivatives","ETHF0:USTF0",1735780316890,2.36491562,3404.7,3404.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735780317183,2.36491562,3404.7,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780317387,0.2943,3404.5,3404.2,3.50212]
["bitfinex-derivatives","ETHF0:USTF0",1735780317578,0.2943,3404.6,3404.2,3.50212]
["bitfinex-derivatives","ETHF0:USTF0",1735780317979,2.36491562,3404.4,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780318784,2.36491562,3404.4,3404.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735780319087,2.36491562,3404.7,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780319280,2.65919562,3404.7,3404.2,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735780319481,2.65919562,3404.7,3404.3,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735780320389,2.36491562,3404.4,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780320586,2.36491562,3404.4,3403.9,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1735780320790,2.36491562,3404.4,3403.9,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1735780320791,0.29434,3404.0,3403.9,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1735780321591,0.29434,3404.0,3403.6,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735780321592,3.2078,3404.0,3403.3,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735780321790,2.36491562,3403.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780321991,2.65930562,3403.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780322491,2.65930562,3403.4,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780322492,0.29443,3403.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780322692,2.36491562,3403.0,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780322891,0.29445,3402.7,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780323087,2.36491562,3402.6,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780323286,2.36491562,3402.2,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780323483,0.2945,3402.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780323684,2.65941562,3402.2,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780324095,0.2945,3402.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780324491,3.2078,3402.6,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780324691,0.29447,3402.5,3402.0,3.50231]
["bitfinex-derivatives","ETHF0:USTF0",1735780324996,0.29449,3402.3,3402.0,3.50231]
["bitfinex-derivatives","ETHF0:USTF0",1735780325598,0.29449,3402.3,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780325790,2.82785734,3402.8,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780325996,0.4653,3402.9,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780326197,2.82785734,3402.8,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780326400,0.29448,3402.4,3402.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735780327502,2.82785734,3402.8,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780327503,3.2078,3402.7,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780327690,0.2945,3402.2,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780327996,0.2945,3402.2,3402.0,3.50231]
["bitfinex-derivatives","ETHF0:USTF0",1735780328596,3.2078,3402.7,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780328597,0.2945,3402.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780329994,0.2945,3402.1,3401.4,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735780330201,0.29455,3401.6,3401.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735780330402,0.29456,3401.5,3401.1,3.96539]
["bitfinex-derivatives","ETHF0:USTF0",1735780330706,2.82785734,3401.8,3401.1,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1735780330898,3.12239734,3401.8,3401.4,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735780331097,3.2078,3402.4,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780331098,3.12235734,3402.2,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780331300,3.12235734,3402.2,3401.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735780331501,0.29451,3402.1,3401.6,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735780331703,0.29451,3402.0,3401.7,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735780332205,0.29454,3401.7,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780332999,2.82785734,3402.2,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780333299,0.29452,3402.0,3401.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735780333500,2.82785734,3402.2,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780334005,3.12235734,3402.2,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780334308,3.12235734,3402.2,3401.9,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735780334697,0.29449,3402.3,3401.6,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735780335004,2.82785734,3402.6,3401.7,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1735780335206,2.82785734,3402.6,3402.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735780335501,2.82785734,3402.6,3401.9,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1735780335700,2.82785734,3402.6,3402.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735780335900,2.82785734,3403.0,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780336300,0.4455,3402.9,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780336605,0.29445,3402.7,3402.5,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735780337000,0.29448,3402.5,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780337195,0.29448,3402.5,3402.3,3.50229]
["bitfinex-derivatives","ETHF0:USTF0",1735780337598,0.29448,3402.5,3402.3,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735780337805,0.29448,3402.4,3402.2,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735780338001,2.82785734,3402.6,3402.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735780338200,4.1139,3402.9,3401.7,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1735780338201,2.82785734,3402.2,3401.7,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1735780338399,2.82785734,3402.2,3402.0,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735780338808,2.82785734,3402.2,3401.7,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1735780339000,0.29451,3402.1,3401.7,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1735780339202,0.29451,3402.1,3401.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735780339411,3.12235734,3402.2,3401.7,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1735780339603,3.12235734,3402.2,3402.0,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735780340111,0.29451,3402.1,3401.7,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1735780340408,0.29451,3402.1,3401.9,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735780340608,0.29451,3402.1,3402.0,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735780340797,3.12235734,3402.2,3402.0,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735780341210,2.82785734,3402.2,3402.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735780341712,0.2945,3402.1,3401.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735780342005,2.82785734,3402.2,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780342302,0.474,3402.0,3401.6,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735780342509,0.29455,3401.6,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780343706,0.29455,3401.6,3401.5,3.50236]
["bitfinex-derivatives","ETHF0:USTF0",1735780344211,0.29455,3401.6,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780344615,0.29454,3401.7,3401.5,3.50235]
["bitfinex-derivatives","ETHF0:USTF0",1735780345311,2.82785734,3401.8,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780345506,2.82785734,3401.8,3401.6,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735780345713,3.12239734,3401.8,3401.5,3.50235]
["bitfinex-derivatives","ETHF0:USTF0",1735780345913,0.29454,3401.7,3401.5,3.50235]
["bitfinex-derivatives","ETHF0:USTF0",1735780346115,3.12238734,3401.8,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780346414,2.36604057,3401.7,3401.6,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735780347407,0.4621,3402.2,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780347408,0.4621,3402.2,3401.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735780347610,2.36604057,3402.3,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780347910,2.36604057,3402.0,3401.9,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735780348514,2.36604057,3402.0,3401.5,4.9295]
["bitfinex-derivatives","ETHF0:USTF0",1735780348712,2.36604057,3402.0,3401.6,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735780349011,2.36604057,3402.0,3401.5,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735780349012,0.29453,3401.9,3401.5,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735780349213,0.29453,3401.9,3401.7,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735780349409,2.36604057,3402.0,3401.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735780349603,2.36604057,3402.0,3401.6,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735780349604,0.29452,3401.9,3401.6,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735780349805,2.36604057,3402.0,3401.5,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735780350014,0.29453,3401.9,3401.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735780350716,2.36604057,3402.0,3401.5,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735780350910,0.29453,3401.9,3401.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735780351213,0.29453,3401.9,3401.5,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1735780351413,0.29453,3401.9,3401.7,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735780352012,0.29453,3401.8,3401.5,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1735780352211,0.29454,3401.7,3401.6,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735780353315,0.29454,3401.7,3401.5,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1735780353519,0.29454,3401.7,3401.6,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735780353923,0.9426,3401.9,3401.5,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735780354123,0.77592,3401.9,3401.5,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1735780354421,0.77592,3401.9,3401.7,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735780354619,0.4814,3401.9,3401.7,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735780354811,0.77592,3401.9,3401.7,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735780355209,2.36604057,3402.0,3401.5,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1735780355519,2.36604057,3402.0,3401.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735780356016,3.2078,3402.5,3402.0,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1735780356213,0.73603,3403.3,3402.5,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735780356214,0.29445,3402.7,3402.5,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735780356412,2.36604057,3402.8,3402.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735780356615,2.36604057,3402.3,3402.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735780356812,2.36604057,3402.3,3402.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735780357009,2.36604057,3402.3,3402.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1735780357311,2.36604057,3402.3,3402.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735780358418,2.36604057,3402.3,3402.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735780358620,2.66053057,3402.3,3402.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735780358916,2.66053057,3402.3,3402.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735780359224,2.66053057,3402.3,3402.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735780359417,2.66053057,3402.3,3402.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1735780359618,0.2945,3402.2,3402.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735780360020,0.2945,3402.2,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780360220,0.29453,3401.8,3401.6,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735780360413,0.73623,3402.3,3401.5,3.99626]
["bitfinex-derivatives","ETHF0:USTF0",1735780360414,2.66058057,3401.7,3401.5,3.99626]
["bitfinex-derivatives","ETHF0:USTF0",1735780360719,2.66058057,3401.7,3401.5,3.50236]
["bitfinex-derivatives","ETHF0:USTF0",1735780360720,0.29455,3401.6,3401.5,3.50236]
["bitfinex-derivatives","ETHF0:USTF0",1735780361030,2.36604057,3401.7,3401.5,3.50236]
["bitfinex-derivatives","ETHF0:USTF0",1735780361321,2.66058057,3401.7,3401.5,3.50236]
["bitfinex-derivatives","ETHF0:USTF0",1735780362125,2.66058057,3401.7,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780362423,2.36604057,3401.7,3401.6,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735780362826,2.36604057,3402.0,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780363022,2.36604057,3402.3,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780363219,2.36604057,3402.3,3402.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735780363723,2.66053057,3402.3,3402.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735780364115,2.36604057,3402.3,3402.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735780364426,2.66053057,3402.3,3402.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735780364930,2.66053057,3402.3,3402.0,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1735780365115,2.36604057,3402.3,3402.0,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1735780365322,0.2945,3402.1,3402.0,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1735780365827,2.36604057,3402.3,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780366028,0.73621,3402.4,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780366029,3.61385057,3402.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780368533,0.29455,3401.6,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780368732,2.66059057,3401.6,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780368924,2.36604057,3401.6,3401.1,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735780369124,0.29456,3401.5,3401.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735780370129,2.66059057,3401.6,3401.3,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735780370323,0.29456,3401.5,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780370526,0.29456,3401.5,3401.2,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735780371627,2.36604057,3401.6,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780372029,2.82554057,3401.9,3401.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735780372234,3.2078,3402.0,3401.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735780372634,2.66054057,3402.2,3402.0,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735780372635,0.2945,3402.2,3402.0,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735780372830,2.66054057,3402.2,3402.0,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735780373040,2.66054057,3402.2,3402.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1735780373535,2.66054057,3402.2,3401.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735780373536,2.36604057,3402.2,3401.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735780373833,0.29453,3401.8,3401.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1735780374030,0.29454,3401.7,3401.6,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1735780375437,0.29454,3401.7,3401.6,1.54855]
["bitfinex-derivatives","ETHF0:USTF0",1735780375736,0.4913,3401.8,3401.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1735780375928,0.29457,3401.4,3401.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1735780377038,0.29457,3401.4,3401.3,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1735780377436,0.29457,3401.4,3401.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1735780377838,3.2078,3401.5,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780378140,0.29461,3401.0,3400.9,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735780379235,0.29462,3400.8,3400.7,3.98552]
["bitfinex-derivatives","ETHF0:USTF0",1735780379437,0.29462,3400.8,3400.7,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1735780380438,0.29462,3400.8,3400.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1735780380838,0.29461,3400.9,3400.8,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735780382939,2.36604057,3400.9,3400.4,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735780383145,0.29464,3400.5,3400.4,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735780384245,0.29465,3400.4,3400.3,3.95765]
["bitfinex-derivatives","ETHF0:USTF0",1735780384544,0.29465,3400.4,3400.3,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1735780384545,0.74695,3400.4,3400.3,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1735780384746,0.74695,3400.4,3400.3,3.95766]
["bitfinex-derivatives","ETHF0:USTF0",1735780385340,0.74695,3400.4,3400.3,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1735780385535,0.74695,3400.4,3400.3,3.95766]
["bitfinex-derivatives","ETHF0:USTF0",1735780385942,0.74695,3400.4,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780387551,0.29466,3400.3,3400.1,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735780387850,2.66071057,3400.2,3400.1,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735780390048,2.66071057,3400.2,3400.0,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735780390049,0.29469,3400.1,3400.0,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735780390249,2.36604057,3400.2,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780390449,2.36604057,3399.8,3399.7,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735780390947,2.36604057,3400.1,3400.0,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735780391155,2.36604057,3400.1,3400.0,3.50249]
["bitfinex-derivatives","ETHF0:USTF0",1735780394251,3.2078,3400.7,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780394456,2.36604057,3400.7,3400.6,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735780394650,0.29462,3400.8,3400.6,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735780394651,2.36604057,3401.3,3400.6,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1735780394950,6.01614057,3401.6,3401.5,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735780395150,3.2078,3401.6,3401.5,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735780395358,5.57384057,3401.6,3401.5,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735780396358,5.86839057,3401.6,3401.4,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735780396655,5.57384057,3401.6,3401.0,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1735780396954,3.2078,3401.6,3401.5,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735780397958,5.57384057,3401.6,3401.5,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735780398255,5.57384057,3401.6,3401.1,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735780398453,5.86839057,3401.6,3401.1,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735780398663,5.57384057,3401.6,3401.0,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1735780398963,0.445,3401.5,3401.4,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735780399155,0.445,3401.5,3401.0,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1735780399156,5.57384057,3401.6,3401.0,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1735780399356,5.57384057,3401.6,3401.5,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735780400262,5.57384057,3401.6,3401.0,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1735780400762,0.29457,3401.4,3401.2,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735780401162,2.36604057,3401.6,3401.5,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735780402356,3.2078,3402.0,3401.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735780402556,3.2078,3402.0,3401.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1735780403161,3.2078,3402.0,3401.4,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1735780403355,2.66057057,3401.9,3401.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735780403664,2.36604057,3401.9,3401.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735780404966,0.29451,3402.1,3401.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735780405656,0.29451,3402.1,3401.4,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1735780405657,0.29452,3402.0,3401.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735780405852,0.29451,3402.1,3401.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735780406169,0.29451,3402.1,3401.9,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735780406966,0.29452,3401.9,3401.7,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735780407264,2.66056057,3401.9,3401.7,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735780407561,2.66056057,3401.9,3401.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735780407764,2.36604057,3401.9,3401.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735780408161,3.2078,3402.2,3402.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735780408463,5.57384057,3402.2,3401.9,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1735780408668,5.86834057,3402.2,3402.0,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735780408863,5.57384057,3402.2,3402.0,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735780409262,5.57384057,3402.2,3402.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735780410065,2.36604057,3402.2,3402.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735780410367,2.66054057,3402.2,3402.0,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1735780410557,2.66054057,3402.2,3402.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735780410558,0.2945,3402.1,3402.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735780410759,0.2945,3402.1,3401.8,1.54853]
["bitfinex-derivatives","ETHF0:USTF0",1735780410966,0.468,3402.0,3401.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735780411359,0.76252,3402.0,3401.8,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735780411966,0.468,3402.0,3401.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735780412269,2.66054057,3402.2,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780412463,0.2945,3402.1,3402.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735780412963,2.36604057,3402.2,3402.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735780412964,2.66054057,3402.2,3402.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735780413466,0.29452,3402.0,3401.8,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735780413866,0.29451,3402.1,3401.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735780414165,0.29451,3402.1,3402.0,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735780414368,5.57384057,3402.2,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780414563,2.66057057,3401.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780418260,2.66057057,3401.8,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780418261,2.36604057,3401.8,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780418465,0.9679,3401.7,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780418668,0.29456,3401.5,3401.3,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735780419069,0.29456,3401.5,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780419369,0.29455,3401.6,3401.4,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735780419769,0.9679,3401.7,3401.6,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735780419967,0.9679,3401.7,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780419968,0.4539,3402.1,3402.0,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735780420166,0.74689,3402.3,3401.6,1.03093]
["bitfinex-derivatives","ETHF0:USTF0",1735780420467,0.29449,3402.3,3402.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735780421062,0.29449,3402.3,3402.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735780421263,0.29449,3402.3,3402.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735780421464,2.36604057,3402.4,3402.3,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735780422072,2.66052057,3402.4,3402.3,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735780422672,2.36604057,3402.4,3402.3,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735780423965,2.36604057,3402.4,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780424170,2.66052057,3402.4,3402.3,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735780424372,0.29449,3402.3,3402.2,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735780425175,2.36604057,3402.4,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780425472,0.29451,3402.0,3401.9,3.50232]
["bitfinex-derivatives","ETHF0:USTF0",1735780426074,2.36604057,3402.1,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780426277,2.36604057,3402.1,3402.0,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735780426480,2.66052057,3402.4,3402.3,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735780426774,2.66052057,3402.4,3402.2,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735780426775,0.2945,3402.3,3402.2,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735780427573,0.29451,3402.1,3402.0,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735780427774,2.66052057,3402.4,3402.3,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735780428379,2.36604057,3402.4,3402.3,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735780428773,2.66052057,3402.4,3402.3,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735780428974,0.2945,3402.2,3402.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735780430072,0.29451,3402.1,3402.0,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735780430378,2.66055057,3402.1,3402.0,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735780430775,2.66055057,3402.1,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780430776,0.29451,3402.0,3401.9,3.50232]
["bitfinex-derivatives","ETHF0:USTF0",1735780430972,0.29451,3402.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780431976,0.29453,3401.8,3401.7,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1735780432471,2.66057057,3401.8,3401.7,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1735780432672,2.36604057,3401.8,3401.5,3.50235]
["bitfinex-derivatives","ETHF0:USTF0",1735780432977,2.36604057,3401.8,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780433186,2.66058057,3401.8,3401.7,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735780433477,0.29454,3401.7,3401.6,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735780433679,0.75413,3401.9,3401.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735780433880,0.4596,3401.9,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780434176,0.29454,3401.8,3401.7,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735780434479,0.29455,3401.7,3401.6,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735780436073,0.29454,3401.8,3401.7,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735780437479,0.29456,3401.5,3401.4,1.54756]
["bitfinex-derivatives","ETHF0:USTF0",1735780437676,0.29455,3401.6,3401.5,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735780441174,0.4596,3401.9,3401.3,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1735780441380,2.86514057,3402.1,3402.0,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735780441678,0.76369,3402.3,3402.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735780442286,0.76369,3402.3,3401.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735780442287,3.2078,3402.4,3401.9,45.2608]
["bitfinex-derivatives","ETHF0:USTF0",1735780442479,3.2078,3402.4,3402.3,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735780442873,0.29451,3402.1,3402.0,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735780443476,0.2945,3402.2,3401.9,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735780443687,0.2945,3402.2,3402.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735780443883,0.4892,3402.3,3401.9,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735780444183,0.29451,3402.1,3401.9,1.54752]
["bitfinex-derivatives","ETHF0:USTF0",1735780444383,0.456,3402.0,3401.9,1.54752]
["bitfinex-derivatives","ETHF0:USTF0",1735780445388,0.75051,3402.0,3401.9,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735780446089,2.85524057,3402.3,3401.9,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735780446286,2.36604057,3402.3,3402.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735780446589,3.2078,3402.4,3402.3,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735780447382,3.50228,3402.4,3402.3,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735780447688,10.41826599,3402.5,3402.4,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735780448580,10.41826599,3402.5,3402.4,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1735780449983,2.36604057,3402.9,3402.4,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1735780450393,0.29445,3402.8,3402.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735780450587,0.29447,3402.6,3402.5,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735780450790,0.29447,3402.5,3402.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735780451488,0.2945,3402.2,3402.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735780451687,2.36604057,3402.3,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780451888,0.29451,3402.0,3401.9,4.75532]
["bitfinex-derivatives","ETHF0:USTF0",1735780452187,0.29451,3402.0,3401.9,1.54752]
["bitfinex-derivatives","ETHF0:USTF0",1735780452994,0.29451,3402.1,3402.0,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735780453194,2.36604057,3402.3,3401.7,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735780453397,0.2945,3402.2,3401.8,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735780453693,0.29452,3402.0,3401.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735780453894,0.29451,3402.0,3401.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735780454096,0.29451,3402.0,3401.7,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735780454097,0.29452,3401.9,3401.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735780454988,2.66056057,3402.0,3401.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735780455895,0.29452,3402.0,3401.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735780456090,0.29451,3402.1,3402.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735780456290,2.36604057,3402.3,3401.7,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735780456692,0.29449,3402.3,3402.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735780456886,0.4586,3402.4,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780457103,0.4586,3402.4,3402.3,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735780457398,3.2078,3402.5,3402.4,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735780459302,0.29446,3402.7,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780459504,2.84254057,3402.9,3402.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735780460501,2.84254057,3402.9,3402.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735780460502,0.29445,3402.8,3402.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735780460698,2.84254057,3402.9,3402.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735780460901,3.13698057,3402.9,3402.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735780461102,2.84254057,3402.9,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780461305,0.29448,3402.4,3402.2,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735780461503,0.29448,3402.4,3402.1,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735780461504,2.36604057,3402.8,3402.1,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735780461798,0.29445,3402.7,3402.6,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735780462001,2.36604057,3402.8,3402.6,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735780462198,2.36604057,3402.8,3402.1,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735780462395,0.4978,3402.7,3402.1,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735780462602,0.79226,3402.7,3402.5,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735780463400,0.29446,3402.6,3402.5,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735780463601,0.79226,3402.7,3402.1,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735780463805,0.29446,3402.6,3402.5,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735780464502,0.4978,3402.7,3402.5,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735780464803,0.79226,3402.7,3402.5,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735780465106,0.4978,3402.7,3402.0,5.4173]
["bitfinex-derivatives","ETHF0:USTF0",1735780465405,0.4978,3402.7,3402.4,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735780465406,0.29446,3402.6,3402.4,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735780465806,0.4978,3402.7,3402.4,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735780466006,0.4978,3402.7,3402.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735780466007,0.29449,3402.3,3402.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735780466207,0.4835,3402.2,3402.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735780466613,0.778,3402.2,3402.0,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1735780466910,0.4835,3402.2,3402.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735780467212,0.778,3402.2,3402.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735780467413,0.2945,3402.1,3401.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735780468110,0.7925,3402.1,3401.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735780468307,0.498,3402.1,3401.7,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735780468616,0.29454,3401.7,3401.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1735780468815,0.29456,3401.5,3401.4,3.50236]
["bitfinex-derivatives","ETHF0:USTF0",1735780469015,0.29456,3401.5,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780470017,0.29458,3401.3,3401.1,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1735780470409,0.29458,3401.3,3401.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735780471115,0.29459,3401.2,3401.1,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735780471617,0.29458,3401.3,3401.2,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735780472314,0.4883,3401.6,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780472517,0.4883,3401.6,3401.4,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735780472714,0.29457,3401.4,3401.3,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735780473013,0.4883,3401.6,3401.3,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735780473217,0.29456,3401.5,3401.4,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735780474208,0.4883,3401.6,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780474412,0.4883,3401.6,3401.5,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735780474716,0.4907,3401.8,3401.7,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735780474920,0.78523,3401.8,3401.7,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735780475118,0.4907,3401.8,3401.7,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735780476417,0.78523,3401.8,3401.7,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735780476717,0.4907,3401.8,3401.7,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735780477725,0.4907,3401.8,3401.4,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1735780478025,0.29454,3401.7,3401.5,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735780478927,0.29454,3401.7,3401.4,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1735780479120,0.29454,3401.7,3401.6,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735780479320,0.4907,3401.8,3401.7,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735780480031,0.29454,3401.7,3401.6,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735780480322,0.78523,3401.8,3401.7,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735780480718,0.29453,3401.8,3401.7,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735780482417,2.66057057,3401.9,3401.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735780482823,0.29454,3401.8,3401.7,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735780484725,2.36604057,3401.9,3401.4,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1735780484926,0.29453,3401.8,3401.7,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735780486328,2.66057057,3401.9,3401.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735780487833,2.36604057,3401.9,3401.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735780488427,2.36604057,3401.9,3401.4,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1735780488827,2.66057057,3401.9,3401.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735780489831,0.29453,3401.8,3401.7,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735780490929,2.36604057,3401.9,3401.4,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1735780491230,2.36604057,3401.9,3401.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735780491231,2.66057057,3401.9,3401.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735780491430,0.29454,3401.7,3401.6,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735780491631,0.29454,3401.7,3401.6,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735780491832,0.29454,3401.7,3401.5,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735780492224,0.29454,3401.7,3401.6,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735780493332,0.29455,3401.6,3401.5,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735780493730,0.9335,3401.8,3401.4,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1735780494132,0.29454,3401.7,3401.6,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735780494627,0.29454,3401.7,3401.4,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1735780494628,0.74783,3401.8,3401.7,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735780500633,0.74783,3401.8,3401.4,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1735780500634,0.4533,3401.8,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780500836,2.81934057,3401.8,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780501231,0.74783,3401.8,3401.7,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735780501431,2.81934057,3401.8,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780501637,2.81934057,3401.8,3401.6,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735780501638,0.29454,3401.7,3401.6,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735780501838,2.81934057,3401.8,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780502135,0.29454,3401.7,3401.6,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735780502342,3.11387057,3401.8,3401.7,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735780502637,0.4533,3401.8,3401.7,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735780502942,0.73616,3402.7,3401.4,3.94422]
["bitfinex-derivatives","ETHF0:USTF0",1735780502943,10.41826599,3402.4,3401.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1735780503133,10.41826599,3402.4,3402.3,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735780503335,10.41826599,3402.4,3402.3,1.54649]
["bitfinex-derivatives","ETHF0:USTF0",1735780503535,10.41826599,3402.4,3402.3,2.92939]
["bitfinex-derivatives","ETHF0:USTF0",1735780503737,5.57384057,3403.0,3402.3,2.6349]
["bitfinex-derivatives","ETHF0:USTF0",1735780503937,5.57384057,3403.0,3402.9,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735780504540,5.86827057,3403.0,3402.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735780505041,0.29444,3402.9,3402.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735780505738,5.57384057,3403.0,3402.3,2.6349]
["bitfinex-derivatives","ETHF0:USTF0",1735780505739,5.57384057,3403.0,3402.3,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1735780505943,2.36604057,3402.5,3402.4,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735780506545,2.36604057,3402.5,3402.3,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1735780506546,2.36604057,3402.5,3402.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735780506745,0.29448,3402.4,3402.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735780507641,0.79038,3402.4,3402.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735780508639,0.29448,3402.4,3402.3,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1735780508945,0.29448,3402.4,3402.3,1.21289]
["bitfinex-derivatives","ETHF0:USTF0",1735780509143,2.36604057,3402.5,3402.3,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1735780509443,0.29444,3402.9,3402.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1735780509638,0.29444,3402.9,3402.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735780510441,2.86194057,3403.1,3402.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1735780510643,2.66049057,3402.8,3402.7,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735780511147,2.36604057,3402.8,3402.7,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735780511743,5.57384057,3403.4,3403.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735780512339,0.29441,3403.2,3403.0,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735780512540,0.29443,3403.0,3402.9,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1735780512745,0.29443,3403.0,3402.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1735780513135,0.29444,3402.9,3402.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735780513340,0.4588,3403.0,3402.7,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1735780513540,0.4588,3403.0,3402.9,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735780513743,2.66046057,3403.1,3402.7,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1735780514038,2.66046057,3403.1,3402.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735780514238,2.66046057,3403.1,3403.0,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735780514543,2.66046057,3403.1,3402.7,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1735780514544,2.36604057,3403.1,3402.7,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1735780514740,0.29444,3402.9,3402.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735780515041,0.29443,3403.0,3402.7,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1735780515245,0.29443,3403.0,3402.9,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735780515647,2.36604057,3403.1,3402.7,1.54545]
["bitfinex-derivatives","ETHF0:USTF0",1735780515952,0.29444,3402.9,3402.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735780516147,2.36604057,3403.1,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780516347,2.66049057,3402.7,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780516548,2.36604057,3402.7,3402.2,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735780516756,2.66053057,3402.3,3402.2,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735780517353,0.29447,3402.5,3402.4,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735780517851,0.29445,3402.8,3402.7,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735780518051,2.36604057,3402.9,3402.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735780518357,2.36604057,3402.9,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780518551,0.29444,3402.8,3402.7,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735780518753,0.29445,3402.8,3402.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735780518952,0.29445,3402.7,3402.6,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735780519148,0.29449,3402.3,3402.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735780519357,2.36604057,3402.2,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780519549,0.29449,3402.4,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780519755,0.29449,3402.4,3402.2,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735780519952,0.73608,3403.0,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780519953,2.36604057,3402.9,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780520157,2.86354057,3402.9,3402.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735780520352,2.86354057,3402.9,3402.4,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1735780520657,2.86354057,3402.9,3402.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735780520859,0.29444,3402.8,3402.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735780521057,2.36604057,3402.9,3402.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735780521254,2.36604057,3402.9,3402.6,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735780521557,0.29444,3402.8,3402.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735780521754,0.79194,3402.8,3402.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735780521954,0.79194,3402.8,3402.6,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735780522359,0.4975,3402.8,3402.5,4.1521]
["bitfinex-derivatives","ETHF0:USTF0",1735780522567,2.66050057,3402.6,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780522866,2.66050057,3402.6,3402.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735780522867,0.29449,3402.3,3402.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735780523065,0.4619,3402.5,3402.0,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1735780523269,2.36604057,3402.3,3402.0,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1735780523457,0.2945,3402.1,3402.0,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1735780523658,0.29453,3401.9,3401.7,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735780523967,5.57384057,3402.0,3401.4,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1735780524173,0.29456,3401.6,3401.4,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1735780524361,0.29456,3401.6,3401.4,2.04506]
["bitfinex-derivatives","ETHF0:USTF0",1735780524865,3.2078,3402.0,3401.4,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1735780525269,3.2078,3402.0,3401.5,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735780525270,0.29454,3401.8,3401.5,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735780525665,3.6614,3402.0,3401.5,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735780525867,0.29454,3401.7,3401.5,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735780526164,0.29452,3402.0,3401.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735780526370,2.66055057,3402.1,3401.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735780526569,0.2945,3402.2,3401.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735780526763,0.2945,3402.2,3402.0,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735780526964,0.4583,3402.3,3402.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735780527164,0.29447,3402.6,3401.6,3.94417]
["bitfinex-derivatives","ETHF0:USTF0",1735780527465,0.29447,3402.6,3402.3,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735780527863,2.36604057,3402.7,3401.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735780528060,0.4925,3402.8,3402.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735780528369,0.4925,3402.8,3402.6,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735780528565,0.4925,3402.8,3402.5,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735780528772,0.4925,3402.8,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780529068,2.36604057,3402.7,3402.2,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1735780529260,0.4925,3402.8,3402.2,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1735780529461,0.78695,3402.8,3402.3,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735780529659,0.78695,3402.8,3402.4,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735780530261,0.29446,3402.7,3402.4,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735780530867,0.29446,3402.6,3402.3,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735780531165,0.29446,3402.6,3402.4,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735780531570,0.29446,3402.6,3402.2,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1735780531571,2.36604057,3402.7,3402.2,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1735780531871,2.66050057,3402.7,3402.2,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1735780532278,0.29446,3402.6,3402.5,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735780532471,0.29446,3402.7,3402.5,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735780532673,0.78694,3402.8,3402.6,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735780532874,0.4925,3402.8,3402.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735780533069,0.4925,3402.8,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780533070,3.2078,3402.9,3402.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735780533270,3.2078,3403.4,3403.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735780533478,0.4538,3403.8,3403.7,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735780534376,3.2078,3403.9,3403.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735780534574,3.2078,3403.9,3403.8,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735780535774,5.57384057,3403.9,3403.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1735780536176,2.36604057,3403.9,3403.8,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735780536373,0.78805,3404.0,3403.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1735780536374,0.4937,3404.0,3403.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1735780536575,0.4937,3404.0,3403.9,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735780537278,0.78804,3404.0,3403.9,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735780537582,0.74814,3404.1,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780538081,0.74814,3404.1,3403.9,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735780538282,0.4538,3404.1,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780538671,0.74813,3404.1,3403.9,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735780538872,10.39279524,3404.2,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780539083,10.39279524,3404.2,3404.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735780540088,3.2078,3404.4,3404.3,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735780540384,0.2943,3404.5,3404.3,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735780540986,0.4779,3404.7,3404.3,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735780541182,0.77219,3404.7,3404.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735780541485,0.29429,3404.6,3404.3,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735780541687,0.29429,3404.6,3404.4,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735780542180,0.4779,3404.7,3404.6,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735780542482,3.2078,3405.1,3404.4,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1735780542674,5.57384057,3405.1,3404.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735780542874,0.4633,3405.0,3404.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735780544579,0.4633,3405.0,3404.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735780544979,0.75755,3405.0,3404.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735780545385,0.75755,3405.0,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780545386,0.4633,3405.0,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780545589,0.75756,3405.0,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780545886,0.4633,3405.0,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780546088,0.29426,3404.9,3404.7,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735780546285,0.75756,3405.0,3404.7,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735780546486,0.4633,3405.0,3404.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735780547179,0.4633,3405.0,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780547379,0.29424,3405.2,3404.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735780547982,0.29425,3405.1,3404.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735780548184,0.4885,3405.3,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780548385,0.4885,3405.3,3404.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735780548584,0.4885,3405.3,3404.7,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735780548886,0.29427,3404.9,3404.7,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735780549392,0.29427,3404.9,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780549393,2.36604057,3405.1,3404.5,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735780549881,0.4885,3405.3,3404.5,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735780550083,0.29424,3405.2,3405.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735780550685,0.29424,3405.2,3405.1,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1735780552981,0.29424,3405.2,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780553178,0.29428,3404.8,3404.6,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1735780553385,0.29428,3404.8,3404.6,1.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735780553690,0.29428,3404.8,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780553691,2.36604057,3404.8,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780553885,0.29432,3404.2,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780556186,2.85104057,3404.5,3403.9,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1735780556187,0.485,3404.5,3404.4,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735780556386,2.85414057,3405.5,3404.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735780556588,0.4682,3405.0,3404.4,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1735780556791,0.29428,3404.7,3404.5,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735780557190,0.29429,3404.6,3404.4,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1735780557392,0.2943,3404.5,3404.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735780557690,0.29427,3404.8,3404.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735780557893,0.29427,3404.8,3404.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735780557894,0.4679,3404.8,3404.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735780558191,0.29429,3404.6,3404.4,1.54431]
["bitfinex-derivatives","ETHF0:USTF0",1735780558391,0.4679,3404.8,3404.5,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735780558697,0.76217,3404.8,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780558883,0.4679,3404.8,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780559082,0.4679,3404.8,3404.5,3.50209]
["bitfinex-derivatives","ETHF0:USTF0",1735780559488,0.76217,3404.8,3404.5,3.50209]
["bitfinex-derivatives","ETHF0:USTF0",1735780559784,0.4679,3404.8,3404.6,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735780559982,0.4679,3404.8,3404.6,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1735780560192,0.4881,3404.9,3404.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735780560393,0.4682,3405.0,3404.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735780560696,0.4682,3405.0,3404.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735780560892,0.4682,3405.0,3404.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735780561094,0.4682,3405.0,3404.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735780561287,0.4682,3405.0,3404.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1735780561585,0.4682,3405.0,3404.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735780561983,0.4682,3405.0,3404.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1735780561984,0.76246,3405.0,3404.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735780562195,0.4682,3405.0,3404.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735780562899,0.76246,3405.0,3404.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735780563394,0.4682,3405.0,3404.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735780564689,0.9397,3405.4,3404.9,5.57384057]
["bitfinex-derivatives","ETHF0:USTF0",1735780564995,3.2078,3405.6,3404.9,5.57384057]
["bitfinex-derivatives","ETHF0:USTF0",1735780565193,3.2078,3405.6,3405.5,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735780565998,3.2078,3405.6,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780566288,3.2078,3405.6,3405.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735780566289,0.29421,3405.6,3405.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735780566492,0.4698,3405.7,3405.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735780566695,0.4698,3405.7,3404.9,5.57384057]
["bitfinex-derivatives","ETHF0:USTF0",1735780566895,0.764,3405.7,3405.5,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735780567398,0.4698,3405.7,3405.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735780567695,0.4698,3405.7,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780567889,0.4698,3405.7,3405.5,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735780568097,0.4698,3405.7,3405.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1735780568292,0.4698,3405.7,3405.5,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735780568293,0.76399,3405.7,3405.5,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735780568494,0.4698,3405.7,3405.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735780568697,0.4698,3405.7,3404.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1735780568898,0.29422,3405.4,3404.7,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1735780569198,0.4719,3405.3,3404.7,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1735780569398,0.4719,3405.3,3404.6,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735780569399,0.29427,3404.8,3404.6,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735780569599,0.4553,3404.7,3404.6,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735780570694,0.4553,3404.7,3404.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1735780570998,0.4669,3404.6,3404.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1735780571299,0.4553,3404.7,3404.6,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735780572591,0.74958,3404.7,3404.6,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735780572996,0.4553,3404.7,3404.6,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735780576602,0.76115,3405.1,3405.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735780576807,1.24635,3405.1,3405.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735780577303,0.9521,3405.1,3405.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735780577697,0.29425,3405.0,3404.6,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1735780577899,0.9521,3405.1,3404.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1735780578097,1.24635,3405.1,3404.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735780578994,1.24635,3405.1,3405.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735780578995,0.9521,3405.1,3405.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735780579199,0.9521,3405.1,3404.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1735780579408,1.24635,3405.1,3404.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735780579794,0.9521,3405.1,3404.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1735780580005,0.29426,3405.0,3404.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735780580201,0.29426,3404.9,3404.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735780580601,0.29426,3404.9,3404.7,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735780580904,0.9521,3405.1,3404.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1735780581111,2.36604057,3404.9,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780581309,0.29432,3404.3,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780581609,0.78062,3404.2,3404.1,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1735780581907,0.78062,3404.2,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780583009,3.6941,3404.2,3403.6,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735780583207,0.29436,3403.8,3403.6,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735780584909,0.75065,3403.9,3403.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735780585310,0.4563,3403.9,3403.8,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735780585503,3.98843,3404.2,3404.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735780585504,3.6941,3404.2,3404.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735780587301,0.4863,3404.2,3404.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735780587811,0.29434,3404.1,3403.9,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735780588210,0.4863,3404.2,3403.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1735780588403,0.4863,3404.2,3404.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735780589405,0.4863,3404.2,3403.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1735780589807,0.4863,3404.2,3403.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735780590002,0.29435,3404.0,3403.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735780590211,0.78063,3404.2,3404.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735780590413,0.4863,3404.2,3404.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735780591304,0.4863,3404.2,3404.1,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1735780592006,0.4863,3404.2,3403.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1735780592211,0.29434,3404.0,3403.9,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735780592407,0.29434,3404.1,3403.9,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735780592608,0.29434,3404.0,3403.9,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735780593413,0.29433,3404.1,3403.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735780593609,0.29435,3404.0,3403.9,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735780594116,0.29435,3404.0,3403.6,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735780594117,0.29437,3403.7,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780594508,0.9613,3403.9,3403.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735780594708,0.29438,3403.5,3403.4,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1735780595010,0.4845,3403.6,3403.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735780595011,0.29441,3403.3,3403.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735780595211,0.29441,3403.3,3403.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1735780595813,0.29441,3403.3,3403.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735780596014,0.4845,3403.6,3403.0,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735780596015,0.29442,3403.1,3403.0,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735780596215,0.29442,3403.1,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780596216,2.66046057,3403.1,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780598008,2.66046057,3403.1,3403.0,3.50223]
["bitfinex-derivatives","ETHF0:USTF0",1735780598322,1.25571,3403.2,3403.1,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735780598616,1.25571,3403.2,3403.0,3.50222]
["bitfinex-derivatives","ETHF0:USTF0",1735780598816,2.36604057,3403.4,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780599013,0.4845,3403.6,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780599214,0.4845,3403.6,3403.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735780599614,0.29442,3403.1,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780600015,2.66046057,3403.1,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780601421,0.29448,3402.4,3402.3,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735780601723,0.29449,3402.3,3402.2,3.50229]
["bitfinex-derivatives","ETHF0:USTF0",1735780602022,0.29449,3402.3,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780604116,2.36604057,3402.4,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780604315,0.29449,3402.3,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780605224,2.36604057,3402.4,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780605418,2.36604057,3402.7,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780605625,2.36604057,3402.7,3402.6,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735780606125,0.29441,3403.2,3403.0,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735780606824,0.2944,3403.3,3403.1,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735780607721,3.16034057,3403.4,3403.2,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735780609516,11.1243441,3404.2,3402.7,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1735780609517,2.36604057,3403.7,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780609720,2.36604057,3403.7,3403.6,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735780609919,0.29438,3403.6,3403.4,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735780611126,3.2078,3403.6,3402.7,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1735780611332,2.36604057,3402.8,3402.7,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1735780611628,2.66048057,3402.8,3402.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735780611817,2.36604057,3402.8,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780612025,0.79325,3402.7,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780612330,1.26715,3402.7,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780612829,1.75805,3402.7,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780613416,1.4636,3402.7,3402.1,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1735780613621,2.36604057,3402.4,3402.1,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1735780613820,0.29449,3402.3,3402.1,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1735780614026,2.66052057,3402.4,3402.2,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735780614527,0.29449,3402.3,3402.1,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1735780615026,2.36604057,3402.4,3402.2,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735780615027,2.66052057,3402.4,3402.2,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735780615224,2.66052057,3402.4,3402.3,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735780615225,2.36604057,3402.4,3402.3,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735780615427,2.86484057,3402.7,3402.1,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1735780615623,0.29448,3402.5,3402.3,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735780616127,0.29448,3402.4,3402.2,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735780618030,0.29449,3402.3,3402.2,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735780618327,2.66052057,3402.4,3402.3,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735780618831,0.29449,3402.3,3402.2,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735780619131,0.29449,3402.4,3402.3,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735780619531,0.29448,3402.5,3402.4,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735780619723,2.86484057,3402.7,3402.1,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1735780620028,0.29447,3402.5,3402.4,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735780622028,0.29446,3402.6,3402.5,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735780622231,0.29444,3402.9,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780622535,0.29445,3402.8,3402.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735780623131,2.36604057,3403.0,3402.2,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1735780623330,0.29448,3402.5,3402.3,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735780623533,0.29449,3402.3,3402.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735780624241,5.57384057,3402.4,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780624526,2.36604057,3402.1,3401.6,4.9289]
["bitfinex-derivatives","ETHF0:USTF0",1735780624728,0.29452,3402.0,3401.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735780625329,2.66055057,3402.1,3402.0,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735780625730,0.29453,3401.8,3401.7,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1735780625930,2.66057057,3401.8,3401.7,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1735780627629,0.29454,3401.7,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780628226,0.29454,3401.7,3401.4,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735780628227,2.36604057,3401.8,3401.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1735780628532,0.29457,3401.3,3401.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1735780629235,0.29457,3401.3,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780632138,0.29457,3401.3,3401.2,3.50238]
["bitfinex-derivatives","ETHF0:USTF0",1735780632337,0.4987,3401.4,3401.2,3.50238]
["bitfinex-derivatives","ETHF0:USTF0",1735780632642,2.66060057,3401.5,3401.4,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735780632838,0.29456,3401.4,3401.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1735780633637,2.36604057,3401.5,3401.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1735780633638,0.29459,3401.1,3401.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1735780633840,2.36604057,3401.1,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780634140,0.29461,3401.0,3400.8,3.50242]
["bitfinex-derivatives","ETHF0:USTF0",1735780635145,0.29461,3401.0,3400.9,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735780635333,2.66064057,3401.1,3400.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735780635536,2.36604057,3401.1,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780635732,0.29461,3400.9,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780636044,0.4744,3401.0,3399.7,1.47356]
["bitfinex-derivatives","ETHF0:USTF0",1735780636045,0.29464,3400.6,3400.3,3.50246]
["bitfinex-derivatives","ETHF0:USTF0",1735780636240,2.36604057,3400.6,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780636440,0.29465,3400.5,3400.3,3.50246]
["bitfinex-derivatives","ETHF0:USTF0",1735780636837,2.36604057,3400.6,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780637039,0.29467,3400.3,3400.1,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1735780637443,0.29465,3400.5,3400.2,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735780637642,0.29466,3400.3,3400.1,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1735780638237,2.36604057,3400.3,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780638544,2.83714057,3400.3,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780638735,0.29468,3400.1,3399.9,3.50249]
["bitfinex-derivatives","ETHF0:USTF0",1735780638941,2.66073057,3400.0,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780639745,2.36604057,3400.0,3399.5,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1735780639946,0.29473,3399.5,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780640247,2.66076057,3399.7,3399.5,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735780640446,0.29472,3399.6,3399.5,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735780640749,2.66076057,3399.7,3399.5,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735780641246,0.29472,3399.6,3399.4,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735780641638,0.29474,3399.5,3399.3,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735780641948,0.29474,3399.5,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780641949,0.29475,3399.3,3399.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735780642242,0.29475,3399.3,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780642439,2.36604057,3399.4,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780642634,2.66078057,3399.4,3399.3,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735780642841,2.36604057,3399.7,3399.6,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735780643341,0.7565,3399.9,3399.3,3.94467]
["bitfinex-derivatives","ETHF0:USTF0",1735780643342,0.4618,3399.9,3399.3,3.94467]
["bitfinex-derivatives","ETHF0:USTF0",1735780643542,0.29471,3399.8,3399.6,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735780643743,0.4618,3399.9,3399.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735780643948,2.66076057,3399.7,3399.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735780644140,2.36604057,3399.7,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780644541,0.29474,3399.4,3399.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735780644741,0.29475,3399.3,3399.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735780645035,2.66078057,3399.4,3399.2,1.54476]
["bitfinex-derivatives","ETHF0:USTF0",1735780645242,2.66078057,3399.4,3399.3,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735780646041,2.36604057,3399.4,3399.0,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1735780646258,2.66078057,3399.4,3399.2,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735780646443,0.29475,3399.3,3399.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735780646638,2.36604057,3399.4,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780646839,0.29477,3399.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780647050,2.36604057,3399.1,3398.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1735780647051,0.2948,3398.7,3398.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1735780647244,2.66084057,3398.7,3398.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1735780647438,2.36604057,3398.7,3398.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1735780647644,2.36604057,3398.2,3398.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1735780648148,2.36604057,3398.2,3398.1,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1735780649049,3.6736,3398.9,3398.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1735780649050,2.36604057,3398.5,3398.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1735780649438,0.29483,3398.4,3398.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735780650148,0.29483,3398.4,3398.2,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735780650444,2.36604057,3398.5,3398.4,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735780650646,2.36604057,3398.8,3398.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735780650849,2.36604057,3399.1,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780651048,2.36604057,3399.1,3399.0,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735780651244,2.36604057,3399.1,3399.0,41.09477]
["bitfinex-derivatives","ETHF0:USTF0",1735780651444,2.36604057,3399.4,3399.3,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735780652550,2.36604057,3399.7,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780652845,2.36604057,3400.0,3399.9,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735780653150,2.66071057,3400.3,3400.0,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735780653653,2.36604057,3400.3,3400.2,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735780655247,0.4841,3400.8,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780655447,0.4841,3400.8,3399.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735780655448,3.2078,3401.0,3400.8,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735780655644,3.2078,3401.0,3400.9,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735780656454,3.2078,3401.0,3400.8,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735780656751,2.66063057,3401.1,3400.8,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735780656952,0.2946,3401.0,3400.5,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1735780657151,2.36604057,3400.8,3400.6,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735780657647,2.36604057,3400.8,3400.5,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1735780657857,2.36604057,3400.8,3400.7,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735780658453,2.66064057,3401.1,3400.5,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1735780658642,2.36604057,3401.1,3400.5,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1735780659048,2.66063057,3401.1,3400.8,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735780659552,2.36604057,3401.1,3400.5,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1735780659854,3.2078,3401.5,3401.3,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735780660454,3.2078,3401.5,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780660651,3.2078,3401.5,3401.3,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735780660952,3.2078,3401.5,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780660953,3.50236,3401.5,3401.1,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735780661156,2.66061057,3401.4,3401.1,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735780661547,2.36604057,3401.4,3401.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735780661847,0.29457,3401.3,3400.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735780662552,0.29458,3401.2,3400.9,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1735780662753,0.2946,3401.0,3400.9,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1735780663051,2.66060057,3401.4,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780663255,0.29459,3401.2,3400.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735780663753,2.36604057,3401.4,3400.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735780664152,0.29459,3401.2,3400.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735780664652,2.36604057,3401.4,3400.5,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1735780665050,0.29458,3401.3,3400.5,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1735780665253,0.29458,3401.3,3401.0,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735780665852,0.29459,3401.2,3400.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735780666351,2.36604057,3401.4,3400.5,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1735780666553,0.29457,3401.3,3401.0,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735780667154,3.2078,3401.5,3401.4,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735780667353,3.2078,3401.5,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780667552,2.66061057,3401.4,3401.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735780667855,2.36604057,3401.4,3401.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735780668057,2.36604057,3401.4,3401.3,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735780669451,2.36604057,3401.7,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780669757,2.36604057,3401.7,3401.6,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735780669956,2.36604057,3401.7,3401.3,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1735780670152,0.29456,3401.6,3401.4,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735780671055,0.29457,3401.3,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780671359,2.36604057,3401.4,3400.8,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735780671562,0.2946,3401.0,3400.8,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735780672054,0.29459,3401.2,3401.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735780672358,0.29458,3401.3,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780672655,0.29458,3401.3,3401.1,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735780672851,2.66061057,3401.4,3401.3,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735780673156,2.36604057,3401.7,3400.8,3.94435]
["bitfinex-derivatives","ETHF0:USTF0",1735780673353,2.36604057,3401.7,3401.6,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735780674052,2.36604057,3401.7,3401.3,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1735780674252,0.29455,3401.6,3401.4,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735780674452,2.66058057,3401.7,3401.5,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735780674853,0.29457,3401.3,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780675058,2.36604057,3401.7,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780675059,2.66061057,3401.4,3401.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735780675557,0.29457,3401.3,3401.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735780675752,2.36604057,3401.4,3401.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735780675753,0.75679,3401.2,3401.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735780675949,2.36604057,3401.4,3401.1,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735780676150,2.36604057,3401.4,3401.3,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735780676357,0.29458,3401.2,3401.1,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735780676655,0.29458,3401.3,3401.1,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735780676960,0.75678,3401.3,3401.1,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735780677162,0.4622,3401.3,3401.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735780677359,0.4622,3401.3,3401.0,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735780677562,0.29461,3400.9,3400.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735780677862,0.2946,3401.0,3400.9,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735780678058,2.36604057,3401.1,3401.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735780678264,0.79359,3401.2,3401.1,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735780678265,0.499,3401.2,3401.1,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735780678459,0.499,3401.2,3400.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735780678661,0.4622,3401.3,3400.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735780678860,0.4622,3401.3,3401.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735780679163,0.75677,3401.3,3401.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735780679362,0.4622,3401.3,3400.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735780679562,2.66063057,3401.1,3401.0,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735780679763,0.2946,3401.0,3400.7,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735780680057,2.36604057,3401.1,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780680266,0.29461,3400.9,3400.7,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735780680565,0.29461,3400.9,3400.8,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735780680861,2.36604057,3401.1,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780681055,0.29463,3400.7,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780681559,0.74693,3400.7,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780681862,0.29468,3400.1,3400.0,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735780682057,2.36604057,3400.1,3399.8,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1735780682259,0.4523,3400.0,3399.9,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735780682460,5.57384057,3400.4,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780682659,0.29468,3400.1,3400.0,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735780683463,0.29468,3400.1,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780683464,0.74696,3400.3,3400.2,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735780684058,0.4523,3400.3,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780684464,0.29468,3400.1,3400.0,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735780684662,0.4523,3400.3,3399.8,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1735780684866,0.29469,3400.0,3399.9,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735780685567,0.29469,3400.1,3400.0,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735780685863,1.4035,3400.3,3399.8,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1735780686167,0.29467,3400.2,3400.1,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735780686368,0.29468,3400.1,3400.0,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735780687959,0.4523,3400.3,3400.2,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735780688470,0.4523,3400.3,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780688669,0.4523,3400.3,3400.2,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735780689962,0.74696,3400.3,3400.2,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735780690471,0.4523,3400.3,3400.2,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735780690968,0.467,3400.9,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780690969,0.10829467,3430.9,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780691169,0.29462,3400.8,3400.6,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735780691665,2.36604057,3400.9,3400.3,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735780691666,0.29465,3400.4,3400.3,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735780691870,0.29464,3400.6,3400.4,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735780692072,0.493,3400.7,3400.6,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735780692266,0.493,3400.7,3400.5,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735780692574,0.29465,3400.4,3400.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1735780693076,2.36604057,3400.5,3399.9,4.9189]
["bitfinex-derivatives","ETHF0:USTF0",1735780693364,0.29467,3400.2,3399.9,4.9189]
["bitfinex-derivatives","ETHF0:USTF0",1735780693569,0.76176,3400.3,3400.2,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735780693772,0.4671,3400.3,3400.2,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735780694070,0.4671,3400.3,3399.9,4.9189]
["bitfinex-derivatives","ETHF0:USTF0",1735780694370,2.36604057,3400.2,3399.9,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1735780694667,2.36604057,3400.2,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780694866,0.29469,3400.1,3399.9,3.50249]
["bitfinex-derivatives","ETHF0:USTF0",1735780695966,0.29469,3400.0,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780696166,0.29256593,3400.0,3399.9,3.1759727]
["bitfinex-derivatives","ETHF0:USTF0",1735780696368,0.29256593,3400.0,3399.9,3.4706627]
["bitfinex-derivatives","ETHF0:USTF0",1735780696965,0.4744,3400.1,3399.9,3.4706627]
["bitfinex-derivatives","ETHF0:USTF0",1735780697166,0.76908,3400.1,3399.9,3.4706627]
["bitfinex-derivatives","ETHF0:USTF0",1735780697470,0.76908,3400.1,3399.9,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735780698972,0.76908,3400.1,3399.5,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1735780698973,0.4744,3400.1,3399.5,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1735780699171,0.29469,3400.0,3399.5,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1735780699376,0.29472,3399.6,3399.5,3.97423]
["bitfinex-derivatives","ETHF0:USTF0",1735780699670,0.29472,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780699872,3.2078,3399.6,3399.1,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735780700071,0.4949,3399.5,3399.1,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735780700266,0.78963,3399.5,3399.4,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735780701070,0.4949,3399.5,3399.4,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735780701370,3.2078,3400.0,3399.9,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735780701672,2.36604057,3400.2,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780701870,0.29469,3400.0,3399.9,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735780702075,2.66071057,3400.2,3399.6,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735780702367,0.4949,3400.3,3400.2,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735780702572,10.34659972,3400.4,3400.2,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735780702573,10.64125972,3400.4,3400.2,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735780702967,0.29466,3400.4,3400.2,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735780703174,0.29466,3400.3,3400.2,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735780704075,0.29466,3400.3,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780704076,2.36604057,3400.2,3400.0,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735780704272,0.29469,3400.0,3399.8,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1735780704468,0.29469,3400.0,3399.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735780704774,0.29469,3400.0,3399.7,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1735780704775,0.4881,3400.1,3399.7,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1735780705081,0.4881,3400.1,3400.0,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735780705563,0.4881,3400.1,3399.7,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1735780705769,0.29469,3400.0,3399.9,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735780705968,0.78278,3400.1,3400.0,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735780708871,0.29469,3400.0,3399.9,0.30359009]
["bitfinex-derivatives","ETHF0:USTF0",1735780710177,0.78278,3400.1,3400.0,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735780711580,2.36604057,3400.2,3400.1,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735780711581,2.66071057,3400.2,3400.1,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735780713982,2.36604057,3400.2,3400.1,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735780714577,2.36604057,3400.2,3400.1,0.30358009]
["bitfinex-derivatives","ETHF0:USTF0",1735780716184,2.66071057,3400.2,3400.1,0.00890009]
["bitfinex-derivatives","ETHF0:USTF0",1735780716483,6.80371057,3400.2,3400.1,0.00890009]
["bitfinex-derivatives","ETHF0:USTF0",1735780718990,6.80371057,3400.2,3400.1,0.30358009]
["bitfinex-derivatives","ETHF0:USTF0",1735780718991,2.66071057,3400.2,3400.1,0.30358009]
["bitfinex-derivatives","ETHF0:USTF0",1735780719984,2.66069057,3400.5,3400.4,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735780720180,2.66069057,3400.5,3400.3,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735780721084,2.36604057,3400.5,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780721297,9.19697753,3401.4,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780721586,3.2078,3401.5,3401.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735780721587,2.85574057,3401.3,3401.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735780721788,0.29459,3401.2,3401.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735780721987,0.29459,3401.2,3401.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1735780722286,0.29459,3401.2,3400.7,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1735780722494,0.4897,3401.3,3400.8,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735780722495,2.36604057,3400.9,3400.8,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735780722887,2.36604057,3400.9,3400.8,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1735780726593,2.66065057,3400.9,3400.8,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1735780729191,2.36604057,3400.9,3400.8,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1735780729392,2.36604057,3401.2,3400.8,0.50980009]
["bitfinex-derivatives","ETHF0:USTF0",1735780729593,2.66063057,3401.2,3401.1,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735780731307,0.29459,3401.1,3401.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735780732591,0.2946,3401.0,3400.9,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735780732898,0.2946,3401.1,3400.9,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735780733092,0.2946,3401.1,3400.8,0.50980009]
["bitfinex-derivatives","ETHF0:USTF0",1735780733291,0.2946,3401.1,3400.9,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735780734097,2.36604057,3401.0,3400.9,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735780734297,0.29461,3400.9,3400.8,0.80441009]
["bitfinex-derivatives","ETHF0:USTF0",1735780734598,2.66065057,3401.0,3400.8,0.30351009]
["bitfinex-derivatives","ETHF0:USTF0",1735780734798,0.29461,3400.9,3400.8,0.30351009]
["bitfinex-derivatives","ETHF0:USTF0",1735780734996,0.29461,3400.9,3400.8,0.00890009]
["bitfinex-derivatives","ETHF0:USTF0",1735780735191,0.76641,3400.9,3400.8,0.00890009]
["bitfinex-derivatives","ETHF0:USTF0",1735780736599,12.26263191,3400.9,3400.8,0.00890009]
["bitfinex-derivatives","ETHF0:USTF0",1735780744900,12.26263191,3400.9,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780744901,0.29466,3400.3,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780745911,2.36604057,3400.4,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780746205,2.36604057,3400.4,3400.3,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1735780746597,2.36604057,3400.7,3400.6,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735780746799,2.66067057,3400.7,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780747103,11.49622191,3400.9,3399.9,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1735780747104,2.36604057,3400.4,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780747406,0.29466,3400.3,3400.2,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735780748396,2.36604057,3400.4,3400.2,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735780748603,2.66070057,3400.4,3400.3,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735780748801,0.29467,3400.3,3400.2,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735780749103,0.29467,3400.2,3400.1,3.50248]
["bitfinex-derivatives","ETHF0:USTF0",1735780749303,0.29467,3400.2,3400.1,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735780749704,0.9178,3400.6,3399.9,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1735780749705,0.29469,3400.0,3399.9,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1735780749902,2.36604057,3400.1,3400.0,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735780750106,2.66072057,3400.1,3400.0,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735780750304,2.36604057,3400.1,3400.0,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735780751103,2.66072057,3400.1,3400.0,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735780753508,2.36604057,3400.1,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780753707,0.2947,3399.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780754312,1.4241,3400.0,3399.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1735780754506,0.29474,3399.4,3399.3,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1735780754707,0.29476,3399.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780755513,0.29476,3399.2,3399.1,3.50256]
["bitfinex-derivatives","ETHF0:USTF0",1735780755818,1.70335,3399.3,3399.2,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735780756115,1.70335,3399.3,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780756116,3.2078,3399.8,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780756416,0.29474,3399.4,3399.3,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735780756706,0.4617,3399.7,3399.2,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1735780756905,0.29474,3399.5,3399.3,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735780757112,0.29474,3399.4,3399.3,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735780759609,2.36604057,3400.0,3399.5,0.01048297]
["bitfinex-derivatives","ETHF0:USTF0",1735780759809,2.36604057,3400.0,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780760016,0.29469,3399.9,3399.8,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1735780760216,0.29469,3399.9,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780760406,2.36604057,3400.0,3399.5,0.01048297]
["bitfinex-derivatives","ETHF0:USTF0",1735780760611,0.29472,3399.6,3399.5,0.30521297]
["bitfinex-derivatives","ETHF0:USTF0",1735780760804,0.29472,3399.6,3399.5,0.01048297]
["bitfinex-derivatives","ETHF0:USTF0",1735780762506,5.29472,3399.6,3399.5,0.01048297]
["bitfinex-derivatives","ETHF0:USTF0",1735780762709,5.29472,3399.6,3398.8,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1735780762710,0.29478,3398.9,3398.8,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1735780762910,0.29478,3398.9,3398.8,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1735780763111,0.29483,3398.4,3398.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735780763414,0.4767,3398.8,3398.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1735780763708,0.29482,3398.5,3398.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735780764618,0.29483,3398.4,3398.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735780765211,0.4767,3398.8,3398.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1735780765410,0.29482,3398.5,3398.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735780765914,0.29483,3398.4,3398.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735780766112,0.4604,3398.7,3398.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1735780766321,0.4604,3398.7,3398.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735780766715,0.29483,3398.4,3398.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735780767807,0.29484,3398.2,3398.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1735780768513,0.29484,3398.2,3398.1,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1735780768714,2.36604057,3398.3,3398.2,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735780769624,2.66087057,3398.3,3398.2,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1735780769814,3.2078,3398.5,3398.4,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735780770121,2.66085057,3398.6,3398.5,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735780770909,2.36604057,3398.6,3398.5,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735780772423,2.36604057,3398.9,3398.3,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1735780772618,2.36604057,3398.9,3398.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735780773610,0.4914,3399.5,3398.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735780773824,2.66080057,3399.2,3399.0,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735780774018,2.66080057,3399.2,3398.9,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1735780774019,2.36604057,3399.2,3399.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735780774422,2.66080057,3399.2,3399.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735780774622,2.36604057,3399.2,3399.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735780777519,2.66080057,3399.2,3399.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735780778522,2.36604057,3399.2,3399.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735780779418,2.66080057,3399.2,3398.9,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1735780779621,2.66080057,3399.2,3399.0,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735780780520,2.36604057,3399.2,3398.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735780780721,0.29477,3399.0,3398.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735780782125,0.29477,3399.0,3398.9,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1735780782329,2.36604057,3399.2,3398.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735780782521,2.66080057,3399.2,3399.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735780783621,2.66080057,3399.2,3398.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735780784018,2.66080057,3399.2,3399.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735780785020,2.36604057,3399.2,3399.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735780785219,2.85744057,3399.5,3399.4,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735780785620,3.15217057,3399.5,3399.4,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735780789023,2.36604057,3399.5,3399.4,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735780792429,2.36604057,3399.5,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780792616,2.36604057,3399.2,3399.1,3.50256]
["bitfinex-derivatives","ETHF0:USTF0",1735780796427,2.66077057,3399.5,3399.4,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735780800833,0.29475,3399.3,3399.2,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735780801023,2.66079057,3399.3,3399.2,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735780801228,2.36604057,3399.3,3399.2,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735780801428,3.30224057,3399.3,3399.2,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735780801826,2.81774057,3399.3,3399.2,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735780802433,3.2078,3399.5,3399.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735780802736,2.66076057,3399.6,3399.5,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735780805235,2.36604057,3399.6,3399.5,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735780807138,0.924,3399.8,3399.7,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735780807139,0.4502,3399.8,3399.7,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735780807345,3.2078,3399.9,3399.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735780807641,2.36604057,3400.0,3399.9,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735780808838,0.29471,3399.8,3399.6,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735780809045,2.36604057,3400.0,3399.5,2.01123]
["bitfinex-derivatives","ETHF0:USTF0",1735780809046,2.66076057,3399.7,3399.5,2.01123]
["bitfinex-derivatives","ETHF0:USTF0",1735780809349,0.4727,3399.6,3399.5,2.01123]
["bitfinex-derivatives","ETHF0:USTF0",1735780809848,0.29473,3399.5,3399.4,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735780810045,2.83984057,3399.5,3399.4,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735780813549,2.36604057,3400.1,3399.6,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1735780813844,2.36604057,3400.1,3400.0,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735780814440,2.36604057,3400.1,3399.7,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1735780814637,2.36604057,3399.8,3399.7,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1735780816955,2.36604057,3400.1,3399.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735780817251,2.36604057,3400.1,3399.7,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1735780817252,2.66072057,3400.1,3400.0,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735780817449,2.66072057,3400.1,3399.7,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1735780817450,2.36604057,3400.1,3399.7,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1735780817653,0.29469,3400.0,3399.9,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735780817951,0.2947,3399.9,3399.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735780818144,0.4819,3399.9,3399.7,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1735780818344,0.4819,3399.9,3380.5,1.22247378]
["bitfinex-derivatives","ETHF0:USTF0",1735780818345,0.29474,3399.4,3399.2,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735780818547,0.29477,3399.1,3398.9,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735780818748,2.36604057,3399.0,3398.9,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735780819241,2.36604057,3399.0,3398.8,5.0235504]
["bitfinex-derivatives","ETHF0:USTF0",1735780819446,0.29478,3398.9,3398.8,4.5492504]
["bitfinex-derivatives","ETHF0:USTF0",1735780819753,2.36604057,3399.0,3398.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735780819754,2.66082057,3399.0,3398.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735780820141,2.36604057,3399.0,3398.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735780820351,0.29478,3398.9,3398.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735780820555,2.66082057,3399.0,3398.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735780821147,2.36604057,3399.0,3398.9,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735780822349,0.4873,3399.2,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780822648,2.36604057,3399.6,3399.5,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735780823956,2.36604057,3399.9,3399.2,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1735780824253,2.36604057,3399.9,3399.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735780824848,2.36604057,3399.9,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780825049,2.36604057,3399.9,3399.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735780826050,9.19697753,3400.1,3399.9,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735780826248,9.19697753,3400.1,3400.0,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1735780828750,9.49165753,3400.1,3400.0,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1735780828951,9.19697753,3400.1,3400.0,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1735780829958,2.66071057,3400.2,3400.0,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1735780830661,2.36604057,3400.2,3400.1,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735780831661,2.66071057,3400.2,3400.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735780831852,2.66071057,3400.2,3400.1,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735780832955,2.66071057,3400.2,3400.0,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1735780833954,2.36604057,3400.2,3400.0,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1735780834154,0.29468,3400.1,3400.0,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1735780834362,2.36604057,3400.2,3400.0,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1735780834752,2.66072057,3400.2,3400.0,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1735780834953,2.66072057,3400.2,3400.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735780835150,2.66072057,3400.2,3400.1,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735780835855,2.66072057,3400.2,3400.0,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1735780836256,0.29468,3400.1,3400.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735780837161,0.29468,3400.1,3399.9,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735780837365,2.66071057,3400.2,3400.0,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1735780837554,0.29468,3400.1,3400.0,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1735780837753,2.66071057,3400.2,3400.0,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1735780838162,0.29468,3400.1,3400.0,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1735780838767,0.9486,3400.1,3399.7,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735780838964,0.9486,3400.1,3399.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735780838965,2.36604057,3399.9,3399.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735780839265,0.29468,3400.1,3400.0,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735780839664,2.36604057,3400.2,3399.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735780839861,0.2947,3399.8,3399.7,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735780840070,0.2947,3399.8,3399.6,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1735780840470,0.2947,3399.8,3399.7,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735780841172,2.36604057,3399.9,3399.7,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735780841374,2.36604057,3399.9,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780841566,0.29474,3399.4,3399.3,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735780842264,0.4872,3399.5,3399.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735780842467,0.29481,3398.6,3398.5,4.5492504]
["bitfinex-derivatives","ETHF0:USTF0",1735780842671,2.36604057,3398.6,3398.5,4.8440704]
["bitfinex-derivatives","ETHF0:USTF0",1735780842968,2.66085057,3398.6,3398.5,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735780843171,2.36604057,3398.6,3398.5,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735780843763,2.82484057,3398.9,3398.3,8.2117504]
["bitfinex-derivatives","ETHF0:USTF0",1735780843968,3.11963057,3398.9,3398.7,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735780844174,3.11963057,3398.9,3398.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735780844368,3.11963057,3398.9,3398.3,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1735780844569,3.11963057,3398.9,3398.7,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735780845066,2.82484057,3398.9,3398.3,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1735780845371,0.2948,3398.8,3398.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735780845870,2.82484057,3398.9,3398.3,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1735780846077,0.2948,3398.7,3398.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735780846370,0.2948,3398.7,3398.3,4.9075]
["bitfinex-derivatives","ETHF0:USTF0",1735780846573,0.2948,3398.7,3398.6,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735780847272,2.82484057,3398.9,3398.3,4.9075]
["bitfinex-derivatives","ETHF0:USTF0",1735780847575,0.29479,3398.8,3398.7,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735780849072,2.82484057,3398.9,3398.3,4.9075]
["bitfinex-derivatives","ETHF0:USTF0",1735780849373,3.11963057,3398.9,3398.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735780850374,0.29479,3398.8,3398.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735780850775,3.11962057,3398.9,3398.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735780851267,2.82484057,3398.9,3398.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735780851462,3.11962057,3398.9,3398.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735780851666,0.29479,3398.8,3398.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735780860682,0.29483,3398.4,3398.3,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1735780860885,0.29486,3398.1,3398.0,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735780861092,2.66090057,3398.1,3398.0,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735780861286,2.66090057,3398.1,3397.9,0.01235174]
["bitfinex-derivatives","ETHF0:USTF0",1735780861287,0.29486,3398.0,3397.9,0.01235174]
["bitfinex-derivatives","ETHF0:USTF0",1735780863383,0.7372,3397.9,3396.9,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1735780863582,2.36604057,3397.0,3396.9,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735780863783,2.36604057,3397.0,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780863989,2.82114057,3397.0,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780864288,2.36604057,3396.4,3396.3,3.50281]
["bitfinex-derivatives","ETHF0:USTF0",1735780866991,0.73747,3396.7,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780866992,2.80854057,3396.7,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780867392,3.10351057,3396.7,3396.5,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735780868091,2.80854057,3396.7,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780868794,2.80854057,3396.7,3396.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735780869487,3.2078,3397.3,3396.5,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1735780869488,2.36604057,3397.3,3396.5,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1735780869683,2.36604057,3397.3,3397.2,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735780870087,2.36604057,3397.3,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780870288,2.36604057,3397.3,3396.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1735780870488,2.36604057,3396.9,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780870700,0.72186,3396.8,3396.5,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735780870988,0.4269,3396.8,3396.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735780871197,0.72187,3396.8,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780871403,1.17067,3396.8,3396.5,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735780871990,2.36604057,3396.7,3396.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735780873089,2.36604057,3397.0,3396.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735780873297,0.29496,3396.9,3396.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735780873697,0.4495,3396.8,3396.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735780874493,0.74447,3396.8,3396.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735780874692,2.36604057,3396.7,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780874894,2.36604057,3396.4,3396.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735780875997,2.66104057,3396.4,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780876201,2.66104057,3396.4,3396.2,3.50281]
["bitfinex-derivatives","ETHF0:USTF0",1735780876699,2.36604057,3396.4,3396.3,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735780879301,0.29501,3396.3,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780884501,0.29503,3396.1,3395.8,0.01455604]
["bitfinex-derivatives","ETHF0:USTF0",1735780884700,2.36604057,3395.9,3395.8,0.30960604]
["bitfinex-derivatives","ETHF0:USTF0",1735780885900,2.36604057,3396.2,3395.8,0.01455604]
["bitfinex-derivatives","ETHF0:USTF0",1735780886102,2.36604057,3396.2,3396.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735780886503,3.2078,3396.6,3396.5,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735780886807,3.2078,3396.6,3396.2,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1735780886808,2.36604057,3396.8,3396.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735780887397,2.36604057,3396.8,3396.5,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1735780887606,0.29498,3396.7,3396.5,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1735780887803,0.295,3396.4,3396.2,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735780888000,2.36604057,3396.6,3396.5,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735780888810,2.66102057,3396.6,3396.5,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735780889009,2.36604057,3396.6,3396.2,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1735780889312,0.29502,3396.1,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780889502,2.66106057,3396.1,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780890005,2.66106057,3396.1,3396.0,3.50283]
["bitfinex-derivatives","ETHF0:USTF0",1735780890311,2.66106057,3396.1,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780890507,2.36604057,3396.1,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780890708,2.36604057,3396.1,3396.0,3.50283]
["bitfinex-derivatives","ETHF0:USTF0",1735780891405,2.66106057,3396.1,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780891706,2.36604057,3396.1,3396.0,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735780892409,2.36604057,3396.1,3395.8,0.01455604]
["bitfinex-derivatives","ETHF0:USTF0",1735780892410,2.66106057,3396.1,3395.8,0.01455604]
["bitfinex-derivatives","ETHF0:USTF0",1735780892606,2.36604057,3396.1,3395.8,0.01455604]
["bitfinex-derivatives","ETHF0:USTF0",1735780892804,2.36604057,3396.1,3395.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735780893006,2.66107057,3396.1,3395.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735780893808,0.29504,3395.9,3395.8,0.01455604]
["bitfinex-derivatives","ETHF0:USTF0",1735780897215,0.29504,3395.9,3395.8,0.30960604]
["bitfinex-derivatives","ETHF0:USTF0",1735780897510,1.18054,3396.0,3395.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735780897706,1.18054,3396.0,3395.8,0.01455604]
["bitfinex-derivatives","ETHF0:USTF0",1735780897910,0.29504,3395.9,3395.8,0.30960604]
["bitfinex-derivatives","ETHF0:USTF0",1735780898105,0.29504,3395.9,3395.8,0.01455604]
["bitfinex-derivatives","ETHF0:USTF0",1735780899407,0.75794,3395.9,3395.8,0.01455604]
["bitfinex-derivatives","ETHF0:USTF0",1735780901713,1.25794,3395.9,3395.8,0.01455604]
["bitfinex-derivatives","ETHF0:USTF0",1735780904202,0.79504,3395.9,3395.8,0.30960604]
["bitfinex-derivatives","ETHF0:USTF0",1735780904404,1.29504,3395.9,3395.8,0.30960604]
["bitfinex-derivatives","ETHF0:USTF0",1735780904606,1.0,3395.9,3395.8,0.30960604]
["bitfinex-derivatives","ETHF0:USTF0",1735780905511,1.29504,3395.9,3395.8,0.01455604]
["bitfinex-derivatives","ETHF0:USTF0",1735780905710,1.29504,3395.9,3395.8,0.30960604]
["bitfinex-derivatives","ETHF0:USTF0",1735780905916,1.0,3395.9,3395.8,0.30960604]
["bitfinex-derivatives","ETHF0:USTF0",1735780906716,1.29504,3395.9,3395.8,0.30960604]
["bitfinex-derivatives","ETHF0:USTF0",1735780906916,1.29504,3395.9,3395.8,0.01455604]
["bitfinex-derivatives","ETHF0:USTF0",1735780910422,4.50284,3395.9,3395.8,0.01455604]
["bitfinex-derivatives","ETHF0:USTF0",1735780912821,1.0,3395.9,3395.8,0.30960604]
["bitfinex-derivatives","ETHF0:USTF0",1735780915424,0.295,3396.4,3396.3,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735780915425,2.36604057,3396.4,3396.3,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735780916920,0.29501,3396.3,3396.2,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735780917518,2.36604057,3396.4,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780917519,0.29502,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780918325,0.29502,3396.2,3396.1,3.50282]
["bitfinex-derivatives","ETHF0:USTF0",1735780918524,0.29314662,3396.2,3396.1,3.50282]
["bitfinex-derivatives","ETHF0:USTF0",1735780919025,2.66104057,3396.4,3396.3,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735780919220,2.36604057,3396.4,3396.3,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735780919420,0.9057,3396.7,3396.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735780919421,2.36604057,3396.7,3396.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735780920013,2.36604057,3396.7,3396.6,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1735780920225,2.36604057,3396.7,3396.6,1.19528]
["bitfinex-derivatives","ETHF0:USTF0",1735780920529,2.36604057,3396.7,3396.6,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1735780921623,2.36604057,3397.0,3396.6,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1735780921823,2.36604057,3397.0,3396.9,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735780923015,2.36604057,3397.0,3396.9,3.50276]
["bitfinex-derivatives","ETHF0:USTF0",1735780923414,0.29492,3397.4,3396.9,3.50276]
["bitfinex-derivatives","ETHF0:USTF0",1735780923415,2.36604057,3397.6,3397.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735780925421,2.36604057,3398.2,3397.4,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1735780925721,0.4377,3398.3,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780925923,2.36604057,3398.1,3398.0,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735780926534,2.36604057,3398.1,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780926825,2.36604057,3398.1,3398.0,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735780927620,2.66089057,3398.1,3397.9,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735780927833,2.66089057,3398.1,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780927834,2.36604057,3398.1,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780928022,2.36604057,3397.8,3397.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735780928424,2.36604057,3397.8,3397.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735780928631,0.29489,3397.7,3397.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735780928832,2.66092057,3397.8,3397.5,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1735780929033,2.66092057,3397.8,3397.7,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735780929034,2.36604057,3397.8,3397.7,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735780929626,0.29489,3397.7,3397.5,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1735780929837,2.66093057,3397.8,3397.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735780930025,2.66093057,3397.8,3397.7,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735780930026,2.36604057,3397.8,3397.7,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735780931734,2.36604057,3397.8,3397.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735780932635,2.36604057,3397.8,3397.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735780932636,0.29489,3397.7,3397.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735780933934,0.29489,3397.7,3397.3,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1735780933935,2.36604057,3397.8,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780934136,0.29492,3397.3,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780934632,1.62702,3397.3,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780935331,1.62702,3397.3,3397.2,3.50273]
["bitfinex-derivatives","ETHF0:USTF0",1735780935332,1.3321,3397.3,3397.2,3.50273]
["bitfinex-derivatives","ETHF0:USTF0",1735780935527,0.8907,3397.3,3397.2,3.50273]
["bitfinex-derivatives","ETHF0:USTF0",1735780935735,0.8907,3397.3,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780935932,1.18562,3397.3,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780936140,1.62702,3397.3,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780939035,2.36604057,3397.4,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780939240,2.36604057,3397.4,3397.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735780940345,2.66095057,3397.4,3397.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735780940739,2.36604057,3397.4,3397.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735780941040,2.36604057,3397.7,3397.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735780941235,0.29489,3397.6,3397.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735780941433,0.29489,3397.6,3397.4,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735780941634,2.66093057,3397.7,3397.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735780941832,0.8865,3397.8,3397.3,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1735780942038,3.2078,3397.9,3397.8,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735780942231,0.29488,3397.8,3397.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735780942935,0.4307,3397.7,3397.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735780943937,3.09163057,3397.7,3397.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735780944136,0.29491,3397.5,3397.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735780944437,0.29492,3397.3,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780945942,2.82864057,3397.4,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780946138,0.29492,3397.3,3397.2,3.50272]
["bitfinex-derivatives","ETHF0:USTF0",1735780947636,0.29492,3397.3,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780949044,2.82864057,3397.4,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780949244,3.12356057,3397.4,3397.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735780949541,0.29491,3397.5,3397.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735780949743,0.4575,3397.6,3397.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735780949938,0.29491,3397.4,3397.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735780950340,0.29491,3397.4,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780950737,0.29491,3397.4,3397.2,3.50272]
["bitfinex-derivatives","ETHF0:USTF0",1735780951139,0.29492,3397.3,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780954442,2.36604057,3397.4,3396.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1735780954645,2.66103057,3396.6,3396.4,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1735780954944,3.2078,3397.0,3396.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735780955147,14.65447753,3397.6,3396.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735780955148,1.59616,3396.9,3396.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735780955449,0.29497,3396.8,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780955844,1.3012,3396.9,3396.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735780955845,0.8695,3396.9,3396.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735780956247,1.16446,3396.9,3396.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735780956548,0.8695,3396.9,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780956743,0.29495,3397.0,3396.9,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735780956949,0.29496,3396.9,3396.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735780957144,2.36604057,3397.1,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780957145,0.29497,3396.8,3396.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735780957753,2.36604057,3397.1,3396.5,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735780958250,0.29498,3396.7,3396.5,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735780958446,0.29498,3396.7,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780958447,2.36604057,3396.8,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780958652,0.29497,3396.7,3396.6,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735780958847,2.36604057,3396.8,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780959045,2.66103057,3396.5,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780960548,2.36604057,3396.5,3395.9,3.50284]
["bitfinex-derivatives","ETHF0:USTF0",1735780960752,2.36604057,3396.1,3396.0,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735780961556,2.36604057,3396.4,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780961752,0.29501,3396.3,3396.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735780962357,0.29501,3396.3,3396.2,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735780962853,2.66104057,3396.4,3396.2,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735780963152,5.57384057,3396.7,3396.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735780963354,5.57384057,3396.7,3396.0,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1735780963355,0.29498,3396.6,3396.5,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735780963753,3.2078,3397.2,3396.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735780963962,2.66099057,3397.0,3396.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735780964156,2.36604057,3397.0,3396.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1735780964357,0.29496,3396.9,3396.7,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735780964966,0.29498,3396.7,3396.5,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735780965263,0.29498,3396.7,3396.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1735780965264,2.36604057,3396.7,3396.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1735780965460,2.36604057,3396.7,3396.5,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735780965653,0.29499,3396.5,3396.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1735780965855,0.8807,3396.6,3396.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735780966064,0.29502,3396.2,3396.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735780966262,0.29502,3396.1,3396.0,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735780966556,2.82334057,3396.4,3395.9,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1735780966861,0.29503,3396.1,3396.0,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735780967850,0.29503,3396.1,3395.9,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1735780967851,0.29502,3396.2,3396.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735780968163,0.29501,3396.3,3396.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735780968360,3.11835057,3396.4,3396.2,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735780969465,2.66105057,3396.4,3396.2,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735780969667,2.36604057,3396.4,3395.9,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1735780969867,0.29501,3396.3,3396.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735780970970,0.29502,3396.2,3396.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735780971269,0.29503,3396.1,3396.0,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735780972562,0.454,3396.3,3395.9,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1735780972766,0.74901,3396.3,3396.2,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735780972959,2.66104057,3396.4,3396.3,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735780973163,2.36604057,3396.4,3396.3,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735780973763,2.66104057,3396.4,3396.3,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735780974163,2.66104057,3396.4,3396.2,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735780974470,2.36604057,3396.4,3396.0,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1735780974666,2.36604057,3396.4,3396.3,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735780976667,2.36604057,3396.4,3395.9,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1735780976968,2.66104057,3396.4,3396.2,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735780977466,2.36604057,3396.4,3396.3,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735780977866,1.17569,3396.6,3396.4,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735780978269,1.17569,3396.6,3395.9,4.80671]
["bitfinex-derivatives","ETHF0:USTF0",1735780978270,2.36604057,3396.7,3396.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735780978965,3.2078,3397.1,3397.0,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735780979276,0.4248,3397.3,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780979572,0.29493,3397.2,3397.0,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735780980165,2.36604057,3397.1,3397.0,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735780983175,3.22474057,3397.4,3396.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735780983374,3.51966057,3397.4,3397.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735780984273,3.22474057,3397.4,3397.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735780988471,0.29494,3397.1,3396.9,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735780988772,2.66098057,3397.1,3396.9,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735780989082,2.66098057,3397.1,3397.0,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735780989377,0.29495,3397.0,3396.9,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735780989678,0.29496,3396.9,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780989872,0.4325,3396.9,3396.4,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735780990079,0.29501,3396.4,3396.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735780990376,0.29501,3396.3,3396.2,1.19291]
["bitfinex-derivatives","ETHF0:USTF0",1735780990772,0.29501,3396.3,3396.2,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1735780991179,0.295,3396.4,3396.3,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735780991373,2.36604057,3396.5,3396.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735780991581,2.36604057,3396.5,3396.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735780991582,2.66103057,3396.5,3396.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735780991775,2.36604057,3396.5,3396.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735780991976,2.66103057,3396.5,3396.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735780992375,2.36604057,3396.5,3396.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735780992576,3.25184057,3396.8,3396.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735780992777,0.29498,3396.7,3396.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735780993078,3.54681057,3396.8,3396.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735780993479,3.25184057,3396.8,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780994081,0.29498,3396.7,3396.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735780994283,3.25184057,3396.8,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780994585,3.54681057,3396.8,3396.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735780994978,3.25184057,3396.8,3396.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735780995280,3.25184057,3396.8,3396.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735780995281,3.54680057,3396.8,3396.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735780995480,3.54680057,3396.8,3396.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735780995876,3.25184057,3396.8,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780996076,3.25184057,3396.8,3396.5,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735780996077,0.29498,3396.7,3396.5,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735780996278,0.29498,3396.7,3396.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735780996680,3.25184057,3396.8,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780996681,0.29499,3396.5,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780996878,0.29499,3396.6,3396.4,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1735780997772,0.29498,3396.6,3396.5,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735780997971,0.29499,3396.5,3396.4,3.50279]
["bitfinex-derivatives","ETHF0:USTF0",1735780998183,2.66103057,3396.5,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780998678,2.66103057,3396.5,3395.7,1.16265]
["bitfinex-derivatives","ETHF0:USTF0",1735780998879,0.29502,3396.1,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780999679,3.2078,3396.2,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735780999981,2.66108057,3395.9,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781000180,2.66108057,3395.9,3395.6,3.50287]
["bitfinex-derivatives","ETHF0:USTF0",1735781000480,2.36604057,3395.9,3395.8,0.30960604]
["bitfinex-derivatives","ETHF0:USTF0",1735781000783,2.66108057,3395.9,3395.8,0.01455604]
["bitfinex-derivatives","ETHF0:USTF0",1735781002383,2.66108057,3395.9,3395.8,0.30960604]
["bitfinex-derivatives","ETHF0:USTF0",1735781002384,2.36604057,3395.9,3395.8,0.30960604]
["bitfinex-derivatives","ETHF0:USTF0",1735781002887,2.66108057,3395.9,3395.8,0.30960604]
["bitfinex-derivatives","ETHF0:USTF0",1735781003880,2.66108057,3395.9,3395.8,0.01455604]
["bitfinex-derivatives","ETHF0:USTF0",1735781004283,2.36604057,3395.9,3395.8,0.30960604]
["bitfinex-derivatives","ETHF0:USTF0",1735781004482,2.66108057,3395.9,3395.8,0.30960604]
["bitfinex-derivatives","ETHF0:USTF0",1735781004883,2.36604057,3395.9,3395.8,0.30960604]
["bitfinex-derivatives","ETHF0:USTF0",1735781005083,2.66108057,3395.9,3395.8,0.30960604]
["bitfinex-derivatives","ETHF0:USTF0",1735781006285,2.66108057,3395.9,3395.8,0.01455604]
["bitfinex-derivatives","ETHF0:USTF0",1735781006784,2.66108057,3395.9,3395.8,0.30960604]
["bitfinex-derivatives","ETHF0:USTF0",1735781007088,2.66108057,3395.9,3395.8,0.01455604]
["bitfinex-derivatives","ETHF0:USTF0",1735781007279,2.66108057,3395.9,3394.8,3.10388057]
["bitfinex-derivatives","ETHF0:USTF0",1735781007280,0.29516,3394.6,3394.4,4.8444204]
["bitfinex-derivatives","ETHF0:USTF0",1735781007480,14.63066212,3395.9,3394.4,4.5492504]
["bitfinex-derivatives","ETHF0:USTF0",1735781007481,2.36604057,3394.5,3394.4,4.5492504]
["bitfinex-derivatives","ETHF0:USTF0",1735781007777,2.66120057,3394.5,3394.4,4.5492504]
["bitfinex-derivatives","ETHF0:USTF0",1735781008482,2.36604057,3394.5,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781008685,2.66124057,3394.1,3393.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735781008886,2.36604057,3394.1,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781009385,0.29521,3394.0,3393.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735781009586,2.36604057,3394.1,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781009883,2.66124057,3394.1,3393.9,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735781010091,2.36604057,3394.1,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781010380,2.36604057,3393.8,3393.4,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735781010587,2.66127057,3393.8,3393.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735781010790,2.36604057,3393.8,3393.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735781011489,2.36604057,3393.8,3393.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735781012077,2.36604057,3393.8,3393.3,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1735781012484,2.36604057,3393.8,3393.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735781013989,2.36604057,3393.8,3393.7,3.50303]
["bitfinex-derivatives","ETHF0:USTF0",1735781016584,2.36604057,3394.1,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781016779,2.36604057,3394.1,3394.0,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735781017384,2.36604057,3394.4,3394.0,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735781017585,2.36604057,3394.4,3394.3,3.50298]
["bitfinex-derivatives","ETHF0:USTF0",1735781017785,2.36604057,3394.7,3394.3,3.50298]
["bitfinex-derivatives","ETHF0:USTF0",1735781017991,2.36604057,3394.7,3394.6,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735781018492,2.36604057,3395.0,3394.6,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735781018787,2.36604057,3395.0,3394.9,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735781019292,2.36604057,3395.0,3394.9,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1735781024597,2.36604057,3395.6,3394.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735781024897,2.36604057,3395.6,3395.5,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735781025897,2.36604057,3395.9,3395.8,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735781026891,2.36604057,3395.9,3395.8,3.50285]
["bitfinex-derivatives","ETHF0:USTF0",1735781028098,2.36604057,3395.9,3395.8,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735781033596,2.36604057,3396.2,3395.8,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735781033795,2.36604057,3396.5,3396.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735781034401,0.465,3396.8,3396.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735781035905,0.465,3396.8,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781036094,0.29501,3396.3,3396.2,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735781036395,2.36604057,3396.4,3396.2,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735781036600,0.29501,3396.3,3396.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735781036796,1.14862,3396.2,3396.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735781036999,1.59972,3396.2,3396.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735781037302,1.3047,3396.2,3396.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735781037700,1.3047,3396.2,3395.7,4.8717]
["bitfinex-derivatives","ETHF0:USTF0",1735781038403,1.3047,3396.2,3396.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735781040405,0.4511,3396.2,3396.1,3.50282]
["bitfinex-derivatives","ETHF0:USTF0",1735781040607,2.36604057,3396.6,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781040911,2.66102057,3396.6,3396.5,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735781041906,2.36604057,3396.6,3396.5,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735781042306,2.66102057,3396.6,3396.5,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735781042599,1.3524,3396.8,3396.5,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735781042600,1.3524,3396.8,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781042911,0.9055,3396.8,3396.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735781044106,2.36604057,3397.2,3396.5,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1735781044400,2.36604057,3397.2,3397.1,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735781045709,2.66097057,3397.2,3397.1,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735781046502,2.66097057,3397.2,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781046503,2.66097057,3397.2,3397.0,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735781046804,2.36604057,3397.2,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781047009,0.29497,3396.8,3396.5,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735781047309,0.29497,3396.8,3396.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735781047310,2.81774057,3396.7,3396.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735781047509,3.25844057,3396.7,3396.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735781047712,0.29499,3396.5,3396.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735781048004,0.29499,3396.5,3396.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735781048005,2.36604057,3396.4,3396.3,1.53601]
["bitfinex-derivatives","ETHF0:USTF0",1735781048908,2.36604057,3396.4,3396.3,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735781049411,0.4319,3396.6,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781049613,0.4319,3396.6,3396.5,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735781051605,2.81774057,3396.7,3396.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735781053813,2.81774057,3396.7,3396.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735781054013,0.29498,3396.6,3396.5,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735781054206,2.81774057,3396.7,3396.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735781054412,3.11272057,3396.7,3396.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735781055811,0.295,3396.4,3396.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735781056011,2.36604057,3396.3,3396.2,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735781057819,2.66105057,3396.3,3396.2,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735781059615,2.36604057,3396.3,3396.2,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735781061113,2.66105057,3396.3,3396.2,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735781061314,3.10655057,3396.3,3396.2,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735781062518,2.81154057,3396.3,3396.2,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735781063113,3.10655057,3396.3,3396.2,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735781063714,0.29502,3396.2,3396.1,3.50282]
["bitfinex-derivatives","ETHF0:USTF0",1735781064012,3.10655057,3396.3,3396.2,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735781065120,0.29502,3396.2,3396.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735781066410,2.81154057,3396.3,3395.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735781066615,3.10655057,3396.3,3396.2,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735781067515,2.81154057,3396.3,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781067717,2.81154057,3396.3,3395.3,3.50289]
["bitfinex-derivatives","ETHF0:USTF0",1735781067718,0.29509,3395.4,3395.3,3.50289]
["bitfinex-derivatives","ETHF0:USTF0",1735781067920,2.66113057,3395.4,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781070028,0.29511,3395.2,3395.0,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735781070319,0.29511,3395.2,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781070320,0.29515,3394.7,3394.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735781070513,2.36604057,3394.7,3394.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735781073728,2.66119057,3394.7,3394.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735781074029,2.36604057,3394.7,3394.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735781075728,2.66119057,3394.7,3394.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735781075935,2.66119057,3394.7,3394.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735781076129,2.36604057,3394.7,3394.6,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735781092051,2.82164057,3395.0,3394.9,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735781096352,0.2952,3394.1,3393.9,0.23747908]
["bitfinex-derivatives","ETHF0:USTF0",1735781096551,13.39548114,3395.0,3393.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735781096552,0.29523,3393.8,3393.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735781096746,2.36604057,3394.0,3393.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735781096747,2.36604057,3393.7,3393.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735781096950,0.72342,3393.9,3393.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735781097156,0.4282,3393.9,3393.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735781097355,0.4282,3393.9,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781097655,2.36604057,3394.6,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781097857,2.36604057,3394.6,3393.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735781097858,0.29517,3394.5,3393.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735781098053,0.29517,3394.5,3394.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735781098354,0.29518,3394.4,3394.2,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1735781099352,0.29516,3394.5,3394.3,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735781099950,2.36604057,3394.6,3394.3,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1735781100156,2.36604057,3394.6,3394.3,1.99748]
["bitfinex-derivatives","ETHF0:USTF0",1735781100455,0.29517,3394.5,3394.3,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1735781101650,2.36604057,3394.6,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781101651,0.29519,3394.2,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781101853,2.36604057,3394.6,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781102051,0.29518,3394.3,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781103257,2.36604057,3394.6,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781103465,0.29519,3394.3,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781103658,2.36604057,3394.6,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781103854,0.29518,3394.3,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781105263,2.66122057,3394.3,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781106068,0.29519,3394.2,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781106666,2.36604057,3394.3,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781107260,2.66122057,3394.3,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781107773,2.36604057,3394.3,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781108166,2.80274057,3394.3,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781109969,0.29519,3394.2,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781110169,1.16329,3394.2,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781116968,0.8681,3394.2,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781117266,2.66125057,3394.0,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781117461,0.29522,3393.8,3393.7,1.53523]
["bitfinex-derivatives","ETHF0:USTF0",1735781118372,0.29522,3393.8,3393.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1735781118573,0.29522,3393.8,3393.7,1.53523]
["bitfinex-derivatives","ETHF0:USTF0",1735781119266,0.29522,3393.8,3393.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1735781119467,0.29522,3393.8,3393.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735781119875,0.29523,3393.7,3393.6,1.53524]
["bitfinex-derivatives","ETHF0:USTF0",1735781120466,0.29523,3393.8,3393.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735781120666,0.29522,3393.9,3393.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735781120968,2.66125057,3394.0,3393.9,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735781121272,0.29519,3394.2,3393.9,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735781121474,3.09792057,3394.3,3394.2,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735781122771,2.80274057,3394.3,3394.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735781123170,3.09793057,3394.3,3394.2,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735781123376,2.36604057,3394.6,3394.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735781123573,0.4512,3394.9,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781123876,2.36604057,3394.6,3394.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1735781124078,0.29514,3394.8,3394.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735781124277,0.29515,3394.7,3394.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735781125266,0.29516,3394.6,3394.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735781125470,2.81724057,3394.9,3394.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1735781125667,0.29515,3394.7,3394.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735781128979,0.29515,3394.7,3394.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1735781129179,0.29516,3394.6,3394.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735781130581,0.29514,3394.8,3394.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735781130784,0.29514,3394.8,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781130785,2.81724057,3394.9,3394.8,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735781131285,3.11237057,3394.9,3394.8,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735781133180,2.81724057,3394.9,3394.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735781133393,0.29509,3395.4,3395.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735781133578,0.29509,3395.4,3395.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735781133885,9.19697753,3395.6,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781134075,9.65237753,3395.6,3395.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735781134279,2.36604057,3395.4,3395.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1735781134482,2.36604057,3395.4,3394.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735781134782,1.1931,3395.6,3394.6,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1735781134783,0.29515,3394.7,3394.6,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1735781135384,1.3582,3395.0,3394.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735781135578,0.29514,3394.8,3394.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735781136082,1.3582,3395.0,3394.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735781136285,0.29515,3394.7,3394.6,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1735781136684,0.29514,3394.8,3394.6,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1735781136980,0.29513,3394.9,3394.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735781137179,1.3582,3395.0,3394.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735781137180,0.29514,3394.8,3394.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735781137779,0.29514,3394.9,3394.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735781139190,0.29514,3394.9,3394.8,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735781139976,1.3582,3395.0,3394.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735781140188,1.3582,3395.0,3394.9,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735781140487,1.65332,3395.0,3394.9,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735781141188,1.3582,3395.0,3394.9,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735781141887,1.65332,3395.0,3394.9,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735781142781,1.3582,3395.0,3394.9,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735781144283,2.40221915,3395.0,3394.9,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735781144982,1.04401915,3395.0,3394.9,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735781145988,1.48961915,3395.0,3394.9,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735781146683,1.48961915,3395.0,3394.5,3.94572]
["bitfinex-derivatives","ETHF0:USTF0",1735781146684,2.5336383,3395.0,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781146876,0.29516,3394.6,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781147079,0.29516,3394.6,3394.5,3.50296]
["bitfinex-derivatives","ETHF0:USTF0",1735781151291,0.29516,3394.6,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781155293,2.37584211,3394.8,3394.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735781155294,0.29515,3394.7,3394.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735781157990,0.29516,3394.6,3394.5,3.50296]
["bitfinex-derivatives","ETHF0:USTF0",1735781158391,2.37584211,3394.8,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781158892,0.29515,3394.7,3394.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735781161503,0.29516,3394.6,3394.5,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1735781161797,2.37584211,3394.8,3394.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735781161998,0.29515,3394.7,3394.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735781162392,0.29515,3394.7,3394.6,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1735781162593,2.67098211,3394.8,3394.7,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735781162794,2.67098211,3394.8,3394.7,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1735781163189,2.37584211,3394.8,3394.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735781163394,2.37584211,3394.8,3394.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735781163395,0.29515,3394.7,3394.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735781166398,2.67098211,3394.8,3394.7,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735781166606,0.29516,3394.7,3394.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735781167803,2.37584211,3394.8,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781168003,2.67100211,3394.5,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781168505,3.09850211,3394.5,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781169407,3.09850211,3394.5,3394.4,3.50297]
["bitfinex-derivatives","ETHF0:USTF0",1735781171011,2.67100211,3394.5,3394.4,3.50297]
["bitfinex-derivatives","ETHF0:USTF0",1735781171212,2.37584211,3394.8,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781171406,0.29516,3394.6,3394.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735781171908,0.29516,3394.5,3394.4,3.50297]
["bitfinex-derivatives","ETHF0:USTF0",1735781172211,1.33955158,3394.5,3394.4,3.50297]
["bitfinex-derivatives","ETHF0:USTF0",1735781173306,0.8972,3394.9,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781173510,0.74853,3394.9,3394.8,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735781174214,0.4534,3394.9,3394.8,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735781174413,0.74853,3394.9,3394.8,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735781174609,1.49779158,3394.9,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781174823,1.33955158,3394.5,3394.4,3.50297]
["bitfinex-derivatives","ETHF0:USTF0",1735781175007,1.04439158,3394.5,3394.4,3.50297]
["bitfinex-derivatives","ETHF0:USTF0",1735781178507,1.04439158,3394.7,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781178710,1.04439158,3394.7,3394.6,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735781180218,0.29514,3394.8,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781180423,0.29514,3394.8,3394.7,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735781181918,2.82910673,3394.9,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781182222,0.29516,3394.7,3394.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735781182418,2.82910673,3394.9,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781182617,2.67086673,3394.5,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781183420,2.67086673,3394.5,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781183619,2.37570673,3394.8,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781183819,0.29515,3394.7,3394.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735781184510,0.4534,3394.9,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781184814,0.4534,3394.9,3394.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735781184815,0.29515,3394.8,3394.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735781185216,2.67085673,3394.8,3394.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735781185618,2.37570673,3394.8,3394.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735781185917,2.67084673,3394.8,3394.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735781186715,0.29515,3394.7,3394.5,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1735781187023,0.29516,3394.5,3394.4,3.50297]
["bitfinex-derivatives","ETHF0:USTF0",1735781187924,0.4518,3394.6,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781188125,0.74696,3394.6,3394.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735781188622,0.74696,3394.6,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781188818,0.74696,3394.6,3394.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735781190424,0.29516,3394.5,3394.4,3.50297]
["bitfinex-derivatives","ETHF0:USTF0",1735781191424,0.4518,3394.6,3394.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735781191818,0.74696,3394.6,3394.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735781194926,0.4518,3394.6,3394.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735781196728,0.74696,3394.6,3394.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735781197325,0.4518,3394.6,3394.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735781200328,1.49614944,3394.6,3394.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735781203626,1.04434944,3394.6,3394.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735781208731,0.4601,3394.8,3394.7,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735781209037,1.49774944,3394.9,3394.8,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735781209630,1.49774944,3394.9,3394.8,3.50294]
["bitfinex-derivatives","ETHF0:USTF0",1735781214337,0.4534,3394.9,3394.8,3.50294]
["bitfinex-derivatives","ETHF0:USTF0",1735781214826,0.74853,3394.9,3394.8,3.50294]
["bitfinex-derivatives","ETHF0:USTF0",1735781215233,0.4534,3394.9,3394.8,3.50294]
["bitfinex-derivatives","ETHF0:USTF0",1735781217741,1.04434944,3394.9,3394.8,3.96864]
["bitfinex-derivatives","ETHF0:USTF0",1735781218135,1.04434944,3395.1,3394.9,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735781218436,1.04434944,3395.1,3395.0,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1735781218832,0.9054,3395.3,3395.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735781219035,9.62577753,3395.8,3395.7,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735781219241,9.19697753,3395.8,3395.7,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735781219439,10.24132697,3395.8,3395.7,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735781219639,10.24132697,3395.8,3395.7,1.20836]
["bitfinex-derivatives","ETHF0:USTF0",1735781219838,1.04434944,3395.8,3395.7,1.20836]
["bitfinex-derivatives","ETHF0:USTF0",1735781221838,1.04434944,3395.8,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781221839,0.29506,3395.7,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781222035,0.29507,3395.6,3395.4,1.53408]
["bitfinex-derivatives","ETHF0:USTF0",1735781222346,1.97524944,3395.6,3395.5,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735781223441,2.27031944,3395.6,3395.5,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735781224244,1.22597,3395.6,3395.5,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735781224548,0.9309,3395.6,3395.2,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1735781224739,2.37438966,3395.3,3395.2,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1735781226940,2.37438966,3395.6,3395.5,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735781232350,0.921,3396.0,3395.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735781232553,0.921,3396.0,3395.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735781234051,2.37438966,3396.5,3396.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735781234755,2.37438966,3396.8,3396.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735781234948,3.24998966,3397.1,3397.0,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735781235152,2.80138966,3397.1,3397.0,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735781235557,3.09632966,3397.1,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781235855,3.09632966,3397.1,3396.9,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735781236250,0.29496,3396.9,3396.7,3.50277]
["bitfinex-derivatives","ETHF0:USTF0",1735781236552,2.66934966,3396.8,3396.7,3.50277]
["bitfinex-derivatives","ETHF0:USTF0",1735781236753,2.66934966,3396.8,3396.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735781236953,2.37438966,3396.8,3396.4,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1735781237155,2.66935966,3396.8,3396.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735781237356,0.4416,3396.7,3396.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735781238052,0.8624,3396.7,3396.5,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1735781238444,0.29498,3396.6,3396.5,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1735781238647,0.29498,3396.6,3395.8,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1735781238648,0.29502,3396.2,3396.0,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735781238850,0.4294,3396.1,3396.0,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735781239062,0.29504,3395.9,3395.8,3.50285]
["bitfinex-derivatives","ETHF0:USTF0",1735781239258,0.73254,3396.0,3395.8,3.50285]
["bitfinex-derivatives","ETHF0:USTF0",1735781239452,0.29504,3395.9,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781239752,0.73374,3395.9,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781241152,0.29508,3395.5,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781241357,2.66946966,3395.5,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781241651,2.66946966,3395.5,3395.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735781241856,0.4465,3395.4,3395.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735781242248,0.4465,3395.4,3395.3,3.50289]
["bitfinex-derivatives","ETHF0:USTF0",1735781242449,0.4387,3395.9,3395.8,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735781242655,2.37438966,3395.9,3395.8,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735781243554,2.37438966,3395.9,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781243555,2.66940966,3396.2,3396.0,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735781243943,2.37438966,3396.2,3396.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735781245050,2.66940966,3396.2,3396.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735781245252,2.37438966,3396.2,3395.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735781245453,2.37438966,3396.2,3395.1,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1735781245454,0.29508,3395.5,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781245658,0.29508,3395.5,3395.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735781246059,0.4325,3395.4,3395.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735781246353,0.29508,3395.5,3395.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735781246567,2.37438966,3395.5,3395.4,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735781247247,2.66946966,3395.5,3395.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735781247453,2.66946966,3395.5,3395.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735781247454,0.29509,3395.4,3395.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1735781247651,2.37438966,3395.5,3395.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735781247850,2.66946966,3395.5,3395.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735781248057,2.37438966,3395.5,3395.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735781248245,2.37438966,3395.5,3395.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735781248652,2.66946966,3395.5,3395.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735781248848,2.66946966,3395.5,3395.2,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1735781248849,2.37438966,3395.5,3395.2,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1735781249059,0.29509,3395.4,3395.2,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1735781249454,2.37438966,3395.5,3395.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735781249455,2.66946966,3395.5,3395.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735781249655,0.29509,3395.4,3395.2,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1735781249855,2.66946966,3395.5,3395.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735781251666,2.66946966,3395.5,3395.4,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735781253559,2.37438966,3395.5,3395.4,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735781254665,2.37438966,3395.5,3395.4,41.09509]
["bitfinex-derivatives","ETHF0:USTF0",1735781255458,2.37438966,3395.5,3395.4,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735781255765,2.37438966,3395.5,3395.4,3.50289]
["bitfinex-derivatives","ETHF0:USTF0",1735781255960,2.37438966,3395.8,3395.7,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735781263869,2.66944966,3395.8,3395.6,1.53206]
["bitfinex-derivatives","ETHF0:USTF0",1735781264072,1.3616,3395.7,3395.6,1.53206]
["bitfinex-derivatives","ETHF0:USTF0",1735781271482,1.65666,3395.7,3395.6,1.53206]
["bitfinex-derivatives","ETHF0:USTF0",1735781271670,1.65666,3395.7,3395.6,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1735781273585,0.29508,3395.5,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781273783,2.66946966,3395.5,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781274179,2.37438966,3395.5,3395.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735781274490,0.29509,3395.4,3395.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735781274987,0.29511,3395.1,3395.0,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1735781275180,0.29511,3395.1,3394.9,3.50292]
["bitfinex-derivatives","ETHF0:USTF0",1735781275480,0.8604,3395.0,3394.9,3.50292]
["bitfinex-derivatives","ETHF0:USTF0",1735781275680,1.58002,3395.0,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781277181,1.58002,3395.0,3394.9,3.50293]
["bitfinex-derivatives","ETHF0:USTF0",1735781277687,1.2849,3395.0,3394.9,3.50293]
["bitfinex-derivatives","ETHF0:USTF0",1735781278583,1.58002,3395.0,3394.9,3.50293]
["bitfinex-derivatives","ETHF0:USTF0",1735781279882,1.58002,3395.0,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781282481,1.2849,3395.0,3394.9,3.50293]
["bitfinex-derivatives","ETHF0:USTF0",1735781282684,0.4276,3395.0,3394.9,3.50293]
["bitfinex-derivatives","ETHF0:USTF0",1735781283189,0.72272,3395.0,3394.9,3.50293]
["bitfinex-derivatives","ETHF0:USTF0",1735781283391,0.72272,3395.0,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781285495,0.884,3395.3,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781285787,0.29512,3395.1,3395.0,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1735781286888,1.3322,3395.3,3395.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735781287086,0.2951,3395.2,3395.1,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735781287392,10.34659972,3395.4,3395.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735781287696,10.34659972,3395.4,3395.3,3.50289]
["bitfinex-derivatives","ETHF0:USTF0",1735781288790,0.29505,3395.9,3395.3,3.50289]
["bitfinex-derivatives","ETHF0:USTF0",1735781288791,0.29505,3395.9,3395.8,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735781288995,9.19697753,3396.0,3395.8,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735781289193,9.19697753,3396.0,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781289399,9.19697753,3396.0,3395.9,3.50284]
["bitfinex-derivatives","ETHF0:USTF0",1735781289696,11.57136719,3396.1,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781289899,11.57136719,3396.1,3396.0,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735781290096,11.86638719,3396.1,3396.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735781290293,11.57136719,3396.1,3396.0,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1735781290593,11.86638719,3396.1,3396.0,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1735781290793,11.57136719,3396.1,3396.0,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1735781290995,11.86638719,3396.1,3396.0,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1735781291191,11.86638719,3396.1,3396.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735781292598,0.29507,3395.6,3395.5,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735781292898,0.29507,3395.6,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781294393,1.3283,3395.7,3395.1,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1735781294589,0.2951,3395.2,3395.1,1.18741]
["bitfinex-derivatives","ETHF0:USTF0",1735781294801,0.2951,3395.2,3395.1,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1735781295096,0.2951,3395.3,3395.1,1.18741]
["bitfinex-derivatives","ETHF0:USTF0",1735781295296,0.2951,3395.2,3395.1,1.18741]
["bitfinex-derivatives","ETHF0:USTF0",1735781296100,0.2951,3395.3,3395.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735781296493,0.2951,3395.3,3395.1,1.18741]
["bitfinex-derivatives","ETHF0:USTF0",1735781297398,0.29509,3395.4,3395.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735781297595,2.37438966,3395.5,3395.1,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1735781297800,0.29505,3395.9,3395.7,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735781298002,0.29504,3395.9,3395.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735781299305,0.29504,3395.9,3395.8,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1735781300202,9.19697753,3396.1,3396.0,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735781300596,0.29498,3396.6,3395.9,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1735781300802,0.29498,3396.6,3396.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735781301204,0.29499,3396.6,3396.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735781302202,0.29499,3396.6,3396.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735781302405,2.66936966,3396.7,3396.5,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1735781303107,0.29498,3396.6,3396.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735781303300,2.37438966,3396.7,3396.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735781303500,2.66936966,3396.7,3396.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735781303700,0.29498,3396.6,3396.5,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1735781305908,12.40477753,3397.3,3396.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735781306205,0.29498,3396.7,3396.5,1.95408]
["bitfinex-derivatives","ETHF0:USTF0",1735781306907,0.29498,3396.6,3396.5,1.95408]
["bitfinex-derivatives","ETHF0:USTF0",1735781307212,2.66936966,3396.6,3396.5,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1735781307608,0.29501,3396.3,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781307810,2.66937966,3396.6,3396.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735781308111,2.66937966,3396.6,3396.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735781309807,2.66937966,3396.6,3396.5,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1735781310008,2.37438966,3396.6,3396.5,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1735781310707,2.37438966,3396.6,3396.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735781310915,2.37438966,3396.6,3396.5,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1735781310916,2.66936966,3396.6,3396.5,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1735781312314,2.66936966,3396.6,3396.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735781312713,2.37438966,3396.6,3396.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735781312916,0.29499,3396.5,3396.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735781314124,2.66937966,3396.6,3396.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735781316217,2.66937966,3396.6,3396.5,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735781316911,2.66937966,3396.6,3396.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735781317108,2.37438966,3396.6,3396.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735781317417,2.37438966,3396.6,3396.2,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735781317613,2.66939966,3396.3,3396.2,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735781317914,2.66939966,3396.3,3396.2,4.73682]
["bitfinex-derivatives","ETHF0:USTF0",1735781318314,2.66939966,3396.3,3396.2,3.50082]
["bitfinex-derivatives","ETHF0:USTF0",1735781324217,2.66939966,3396.3,3396.2,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1735781324925,0.29507,3395.7,3395.6,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735781325223,2.66945966,3395.7,3395.6,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735781325820,0.29507,3395.6,3395.5,2.85727]
["bitfinex-derivatives","ETHF0:USTF0",1735781326029,2.37438966,3395.7,3395.6,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735781326030,2.66944966,3395.7,3395.6,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735781327821,2.66944966,3395.7,3395.5,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1735781327822,2.37438966,3396.0,3395.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735781328027,2.37438966,3396.0,3395.5,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1735781328028,0.29502,3396.2,3396.0,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735781328420,0.29502,3396.2,3396.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735781328621,0.29503,3396.1,3396.0,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735781329927,2.37438966,3396.3,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781330129,0.29503,3396.1,3396.0,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735781336824,0.29504,3396.0,3395.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735781337031,0.72694,3396.0,3395.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735781337330,3.10132966,3396.0,3395.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735781337724,0.29505,3395.8,3395.7,3.50286]
["bitfinex-derivatives","ETHF0:USTF0",1735781337924,0.29505,3395.8,3395.7,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735781338131,0.4358,3395.9,3395.5,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1735781338333,0.29507,3395.6,3395.5,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1735781339931,2.37438966,3395.7,3395.4,1.53008]
["bitfinex-derivatives","ETHF0:USTF0",1735781340233,0.29508,3395.5,3395.4,1.53008]
["bitfinex-derivatives","ETHF0:USTF0",1735781340427,0.29508,3395.6,3395.4,1.53008]
["bitfinex-derivatives","ETHF0:USTF0",1735781340624,0.29508,3395.6,3395.4,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1735781340827,0.29508,3395.6,3395.5,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735781341025,2.66944966,3395.7,3395.6,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735781341432,0.29509,3395.4,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781341624,2.66947966,3395.4,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781342431,2.37438966,3395.4,3395.3,3.50289]
["bitfinex-derivatives","ETHF0:USTF0",1735781342639,0.29507,3395.6,3395.5,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735781342837,0.29508,3395.5,3395.4,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735781343033,0.29509,3395.4,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781343239,0.74369,3395.4,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781343534,0.4486,3395.4,3395.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735781343734,0.74369,3395.4,3395.2,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735781344139,0.2951,3395.3,3395.1,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1735781344338,0.9146,3395.3,3395.1,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1735781344540,1.2097,3395.3,3395.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735781344740,1.2097,3395.3,3395.1,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1735781344941,1.2097,3395.3,3395.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735781346047,0.9146,3395.3,3394.6,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735781346249,2.37438966,3394.8,3394.6,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735781346541,2.66952966,3394.8,3394.6,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735781346742,2.66952966,3394.8,3394.6,1.53016]
["bitfinex-derivatives","ETHF0:USTF0",1735781347047,0.29515,3394.7,3394.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1735781347241,0.72815,3394.7,3394.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1735781348045,0.433,3394.7,3394.6,1.53016]
["bitfinex-derivatives","ETHF0:USTF0",1735781348345,2.37438966,3394.8,3394.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1735781348540,2.66953966,3394.8,3394.6,1.53015]
["bitfinex-derivatives","ETHF0:USTF0",1735781349746,2.37438966,3395.1,3394.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1735781349948,0.29512,3395.0,3394.8,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735781351752,2.37438966,3395.1,3394.7,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1735781351953,2.37438966,3395.1,3395.0,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735781353848,2.37438966,3395.1,3395.0,3.50292]
["bitfinex-derivatives","ETHF0:USTF0",1735781355456,0.433,3395.2,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781355650,2.66947966,3395.4,3395.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735781355949,2.37438966,3395.4,3395.1,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1735781356156,0.29507,3395.6,3395.1,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1735781356356,0.29507,3395.6,3395.4,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735781356751,0.29507,3395.6,3395.1,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1735781356949,0.29507,3395.6,3395.4,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735781357145,1.3654,3395.8,3395.6,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735781357351,1.3654,3395.8,3395.4,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735781357352,11.49622191,3396.4,3395.4,6.81718966]
["bitfinex-derivatives","ETHF0:USTF0",1735781357550,11.49622191,3396.4,3396.2,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735781357551,0.4516,3396.3,3396.2,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735781357954,0.29502,3396.2,3396.1,1.99252]
["bitfinex-derivatives","ETHF0:USTF0",1735781358151,2.66940966,3396.2,3396.1,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735781358358,2.66940966,3396.2,3396.1,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1735781359252,2.66940966,3396.2,3396.1,1.53002]
["bitfinex-derivatives","ETHF0:USTF0",1735781360052,2.66940966,3396.2,3396.1,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1735781361857,2.66940966,3396.2,3396.1,1.53002]
["bitfinex-derivatives","ETHF0:USTF0",1735781362059,2.66940966,3396.2,3396.1,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1735781363963,3.13170966,3396.2,3396.1,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1735781364157,2.83668966,3396.2,3396.1,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1735781364459,2.83668966,3396.2,3396.1,1.53002]
["bitfinex-derivatives","ETHF0:USTF0",1735781364460,3.13170966,3396.2,3396.1,1.53002]
["bitfinex-derivatives","ETHF0:USTF0",1735781365554,3.13170966,3396.2,3396.1,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1735781366262,0.74978,3396.7,3396.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735781366858,0.74977,3396.7,3396.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735781367058,3.59573966,3397.1,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781367254,9.19697753,3396.8,3396.7,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1735781367450,9.19697753,3396.8,3396.7,5.17677]
["bitfinex-derivatives","ETHF0:USTF0",1735781368558,9.19697753,3397.2,3396.7,4.8818]
["bitfinex-derivatives","ETHF0:USTF0",1735781368753,9.19697753,3397.2,3397.1,3.50274]
["bitfinex-derivatives","ETHF0:USTF0",1735781369857,10.34659972,3397.4,3397.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735781371768,10.34659972,3397.4,3397.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735781371964,0.29492,3397.3,3397.2,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1735781372170,0.29492,3397.3,3397.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735781372569,12.72098938,3397.4,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781372763,0.29493,3397.2,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781373465,0.75803,3397.2,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781377162,3.13241966,3397.2,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781378268,2.83748966,3397.2,3396.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735781378475,0.29496,3396.9,3396.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735781380280,0.4311,3397.1,3396.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735781380478,0.29495,3397.0,3396.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735781380970,0.29495,3397.0,3396.9,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735781381775,0.29495,3397.0,3396.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735781383079,0.4311,3397.1,3396.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735781383578,2.66934966,3396.8,3396.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735781385679,2.66934966,3396.8,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781385880,2.66934966,3396.8,3396.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735781386285,0.29497,3396.7,3396.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735781386581,1.14767,3396.7,3396.5,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735781386780,1.14767,3396.7,3396.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735781386970,1.14767,3396.7,3396.5,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735781386971,0.29498,3396.6,3396.5,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735781387370,1.14768,3396.7,3396.4,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1735781387575,0.29499,3396.6,3396.5,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735781387881,0.8527,3396.7,3396.3,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735781388179,2.82458966,3396.5,3396.3,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735781388378,0.295,3396.4,3396.3,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1735781389172,0.295,3396.4,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781389173,2.82458966,3396.5,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781389383,2.66940966,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781389775,0.29502,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781393978,2.37438966,3396.4,3395.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735781394181,1.18769,3396.5,3395.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735781394182,2.66941966,3396.0,3395.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735781395378,0.29504,3395.9,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781395583,0.29508,3395.5,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781395777,2.66946966,3395.5,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781397776,0.29511,3395.1,3395.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735781398086,2.37438966,3395.1,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781398287,2.37438966,3395.1,3394.7,3.94904]
["bitfinex-derivatives","ETHF0:USTF0",1735781398584,0.29514,3394.8,3394.7,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1735781399183,2.66952966,3394.8,3394.7,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1735781402286,2.66952966,3394.8,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781406794,0.29514,3394.8,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781407491,0.73654,3394.8,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781407901,2.66952966,3394.9,3394.8,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735781408219,0.29514,3394.9,3394.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735781408503,0.29514,3394.9,3394.8,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1735781408706,0.29514,3394.9,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781408707,6.02358966,3395.2,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781408908,0.29514,3394.8,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781409903,0.71834,3394.8,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781410505,0.29516,3394.5,3394.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735781410698,2.66954966,3394.5,3394.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735781412205,2.66954966,3394.5,3394.4,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1735781412603,2.66954966,3394.5,3394.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735781413808,2.66954966,3394.5,3394.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735781413809,6.32010966,3394.5,3393.2,3.22495589]
["bitfinex-derivatives","ETHF0:USTF0",1735781414104,0.29526,3393.4,3393.2,3.96583589]
["bitfinex-derivatives","ETHF0:USTF0",1735781414309,2.37438966,3393.3,3393.2,0.46275589]
["bitfinex-derivatives","ETHF0:USTF0",1735781414511,2.66965966,3393.3,3393.2,0.46275589]
["bitfinex-derivatives","ETHF0:USTF0",1735781414803,2.81258966,3393.6,3393.2,3.67055589]
["bitfinex-derivatives","ETHF0:USTF0",1735781415004,0.456,3393.9,3393.2,3.67055589]
["bitfinex-derivatives","ETHF0:USTF0",1735781415005,2.37438966,3393.9,3393.2,3.67055589]
["bitfinex-derivatives","ETHF0:USTF0",1735781415203,0.29523,3393.8,3393.2,3.67055589]
["bitfinex-derivatives","ETHF0:USTF0",1735781415397,2.37438966,3394.3,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781415596,0.29521,3394.0,3393.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735781415805,2.66959966,3394.0,3393.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735781416011,2.37438966,3394.0,3393.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735781416212,2.37438966,3394.0,3393.9,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1735781416507,2.66959966,3394.0,3393.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735781418305,2.66959966,3394.0,3393.7,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1735781418306,2.37438966,3394.0,3393.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735781418611,0.29526,3393.4,3393.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735781418811,0.29526,3393.4,3393.3,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1735781419016,0.29526,3393.5,3393.3,1.15326]
["bitfinex-derivatives","ETHF0:USTF0",1735781419309,2.37438966,3393.7,3393.3,1.15326]
["bitfinex-derivatives","ETHF0:USTF0",1735781419512,2.66964966,3393.4,3393.3,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1735781420111,2.66964966,3393.4,3393.3,1.15327]
["bitfinex-derivatives","ETHF0:USTF0",1735781420910,2.37438966,3393.4,3393.2,0.01715589]
["bitfinex-derivatives","ETHF0:USTF0",1735781421209,0.29527,3393.3,3393.2,0.01715589]
["bitfinex-derivatives","ETHF0:USTF0",1735781421416,1.19387,3393.3,3393.2,0.01715589]
["bitfinex-derivatives","ETHF0:USTF0",1735781421619,1.19387,3393.3,3392.8,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1735781421913,0.29532,3392.8,3392.6,3.93193]
["bitfinex-derivatives","ETHF0:USTF0",1735781422105,0.29532,3392.7,3392.5,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735781422312,4.5517,3393.3,3392.3,0.00736963]
["bitfinex-derivatives","ETHF0:USTF0",1735781422313,2.37438966,3392.6,3392.3,0.00736963]
["bitfinex-derivatives","ETHF0:USTF0",1735781422507,0.29534,3392.5,3392.3,0.30271963]
["bitfinex-derivatives","ETHF0:USTF0",1735781422813,2.66971966,3392.6,3392.4,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735781423215,2.37438966,3392.6,3392.3,0.00736963]
["bitfinex-derivatives","ETHF0:USTF0",1735781423511,2.37438966,3392.6,3392.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735781423512,0.29536,3392.3,3392.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735781423704,2.37438966,3392.2,3392.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735781424111,2.37438966,3392.3,3392.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735781424315,4.74877932,3392.3,3392.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735781424505,2.37438966,3392.3,3392.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735781424704,0.4353,3392.8,3392.7,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735781424903,0.4353,3392.8,3392.7,3.50312]
["bitfinex-derivatives","ETHF0:USTF0",1735781424904,2.37438966,3392.8,3392.7,3.50312]
["bitfinex-derivatives","ETHF0:USTF0",1735781425310,2.37438966,3392.8,3392.7,44.30312]
["bitfinex-derivatives","ETHF0:USTF0",1735781425910,2.37438966,3392.8,3392.7,3.50312]
["bitfinex-derivatives","ETHF0:USTF0",1735781426515,2.37438966,3392.8,3392.7,44.30312]
["bitfinex-derivatives","ETHF0:USTF0",1735781426915,2.37438966,3392.8,3392.7,44.73112]
["bitfinex-derivatives","ETHF0:USTF0",1735781428020,2.37438966,3392.8,3392.7,3.93112]
["bitfinex-derivatives","ETHF0:USTF0",1735781429223,0.29527,3393.3,3393.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735781429423,2.37438966,3393.2,3393.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735781429618,2.37438966,3393.2,3393.1,3.50308]
["bitfinex-derivatives","ETHF0:USTF0",1735781429818,2.66966966,3393.2,3393.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735781430025,2.80228966,3393.1,3393.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735781434020,2.37438966,3393.1,3393.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735781438526,2.81088966,3393.4,3393.3,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735781439232,3.10614966,3393.4,3393.2,3.50307]
["bitfinex-derivatives","ETHF0:USTF0",1735781440124,0.29527,3393.3,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781442827,0.29529,3393.1,3393.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735781443026,0.29529,3393.1,3392.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735781443027,2.37438966,3393.1,3392.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735781443228,2.37438966,3392.8,3392.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735781443428,0.4587,3392.7,3392.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735781444728,0.4639,3393.0,3392.3,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1735781444928,0.4639,3393.0,3392.9,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1735781445123,0.4587,3393.1,3393.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735781445829,2.83308966,3393.1,3393.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735781447830,3.12837966,3393.1,3393.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735781448425,2.83308966,3393.1,3392.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735781448629,2.37438966,3392.8,3392.7,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735781448935,0.29533,3392.7,3392.6,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735781449236,0.29533,3392.6,3392.5,3.50314]
["bitfinex-derivatives","ETHF0:USTF0",1735781449436,0.71553,3392.6,3392.5,3.50314]
["bitfinex-derivatives","ETHF0:USTF0",1735781449831,0.4202,3392.6,3392.5,3.50314]
["bitfinex-derivatives","ETHF0:USTF0",1735781450135,0.71554,3392.6,3392.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735781450634,0.71553,3392.6,3392.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735781450936,2.37438966,3392.5,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781451232,0.4202,3392.6,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781451233,0.29536,3392.3,3392.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735781451527,0.4563,3392.4,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781451528,0.75165,3392.4,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781451729,0.75165,3392.4,3392.3,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735781452432,0.75165,3392.4,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781452630,0.75165,3392.4,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781452631,0.2954,3391.8,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781452830,0.2954,3391.8,3391.0,4.5492504]
["bitfinex-derivatives","ETHF0:USTF0",1735781452831,2.37438966,3391.8,3391.0,4.5492504]
["bitfinex-derivatives","ETHF0:USTF0",1735781453038,2.37438966,3391.1,3391.0,4.5492504]
["bitfinex-derivatives","ETHF0:USTF0",1735781453536,2.66984966,3391.1,3391.0,4.5492504]
["bitfinex-derivatives","ETHF0:USTF0",1735781453934,2.66984966,3391.1,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781454232,2.37438966,3391.1,3391.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735781454434,2.66984966,3391.1,3390.9,3.50327]
["bitfinex-derivatives","ETHF0:USTF0",1735781454833,2.37438966,3391.1,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781455134,2.37438966,3391.1,3391.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735781455931,2.37438966,3391.1,3390.9,3.50327]
["bitfinex-derivatives","ETHF0:USTF0",1735781456235,2.66984966,3391.1,3390.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735781456825,0.29547,3391.0,3390.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735781457029,2.66984966,3391.1,3390.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735781457540,3.2078,3391.3,3391.2,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735781457740,2.66982966,3391.4,3390.5,3.94658]
["bitfinex-derivatives","ETHF0:USTF0",1735781458036,2.66982966,3391.4,3391.2,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735781458639,0.29544,3391.3,3391.1,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735781459127,0.29547,3391.0,3390.8,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735781459325,2.66985966,3391.0,3390.8,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735781459933,2.66985966,3391.0,3390.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735781459934,2.37438966,3391.0,3390.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735781460436,0.2955,3390.6,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781460633,2.66988966,3390.6,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781461127,2.37438966,3390.6,3390.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735781461332,0.29552,3390.4,3390.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735781462134,2.37438966,3390.6,3390.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735781462336,2.37438966,3390.6,3390.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735781462539,2.37438966,3390.9,3390.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735781462738,2.37438966,3390.9,3390.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735781462939,2.66986966,3390.9,3390.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735781463345,2.37438966,3390.9,3390.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735781463643,2.37438966,3390.6,3390.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735781463840,2.37438966,3390.6,3390.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735781464035,2.66988966,3390.6,3390.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735781464339,0.29552,3390.5,3390.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735781464540,5.58218966,3390.6,3390.2,0.46232294]
["bitfinex-derivatives","ETHF0:USTF0",1735781464735,2.66991966,3390.3,3390.2,0.46232294]
["bitfinex-derivatives","ETHF0:USTF0",1735781465135,0.29552,3390.5,3390.2,0.75785294]
["bitfinex-derivatives","ETHF0:USTF0",1735781465536,2.37438966,3390.6,3390.2,0.46232294]
["bitfinex-derivatives","ETHF0:USTF0",1735781465842,2.37438966,3390.6,3390.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735781466246,2.37438966,3390.6,3390.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735781466842,2.66988966,3390.6,3390.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735781467044,0.2955,3390.7,3390.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735781467752,2.79758966,3390.9,3390.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735781468048,2.66988966,3390.6,3390.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735781468241,0.29553,3390.3,3390.2,0.46232294]
["bitfinex-derivatives","ETHF0:USTF0",1735781470954,0.29553,3390.3,3390.2,0.02022294]
["bitfinex-derivatives","ETHF0:USTF0",1735781471458,2.37438966,3390.3,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781471661,0.29558,3389.7,3389.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735781472161,2.66996966,3389.8,3389.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735781472361,0.29559,3389.7,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781472560,2.66996966,3389.8,3389.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735781472765,2.66996966,3389.8,3389.4,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1735781472766,0.29558,3389.7,3389.4,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1735781472961,0.29558,3389.7,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781473158,2.37438966,3389.5,3388.9,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735781473365,0.29564,3389.0,3388.7,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735781473561,5.58218966,3389.1,3388.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735781473767,3.2078,3389.1,3388.9,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735781474169,3.2078,3389.1,3388.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735781474357,5.58218966,3389.1,3388.9,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735781474562,0.29562,3389.3,3389.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735781474865,0.73893,3389.9,3389.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735781474866,0.29557,3389.9,3389.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735781475064,2.79968966,3390.0,3389.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735781475065,0.29557,3389.8,3389.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735781475266,0.29557,3389.8,3389.6,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735781475569,2.79968966,3390.0,3389.3,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1735781475761,3.09524966,3390.0,3389.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735781476262,2.79968966,3390.0,3389.3,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1735781476462,0.29558,3389.8,3389.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735781476657,0.2956,3389.5,3389.3,1.60451]
["bitfinex-derivatives","ETHF0:USTF0",1735781476857,0.29561,3389.4,3389.3,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1735781477063,5.58218966,3389.7,3389.3,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1735781477064,0.2956,3389.5,3389.3,1.17251]
["bitfinex-derivatives","ETHF0:USTF0",1735781477263,2.37438966,3389.4,3388.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735781477568,0.29563,3389.2,3388.9,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1735781477770,0.29563,3389.2,3389.0,0.01004248]
["bitfinex-derivatives","ETHF0:USTF0",1735781477958,0.29563,3389.1,3389.0,0.01004248]
["bitfinex-derivatives","ETHF0:USTF0",1735781478462,3.2078,3389.3,3389.0,0.01004248]
["bitfinex-derivatives","ETHF0:USTF0",1735781478668,3.2078,3389.3,3389.1,0.01004248]
["bitfinex-derivatives","ETHF0:USTF0",1735781478971,0.29563,3389.2,3389.1,0.01004248]
["bitfinex-derivatives","ETHF0:USTF0",1735781479266,3.50342,3389.3,3389.1,0.01004248]
["bitfinex-derivatives","ETHF0:USTF0",1735781479465,3.2078,3389.3,3389.1,0.01004248]
["bitfinex-derivatives","ETHF0:USTF0",1735781479659,3.2078,3389.3,3389.1,0.30567248]
["bitfinex-derivatives","ETHF0:USTF0",1735781479660,3.50342,3389.3,3389.1,0.30567248]
["bitfinex-derivatives","ETHF0:USTF0",1735781479856,3.50342,3389.3,3389.2,0.01004248]
["bitfinex-derivatives","ETHF0:USTF0",1735781482066,3.95922,3389.3,3389.2,0.01004248]
["bitfinex-derivatives","ETHF0:USTF0",1735781482770,4.42002,3389.3,3389.2,0.01004248]
["bitfinex-derivatives","ETHF0:USTF0",1735781482965,4.86942,3389.3,3389.2,0.01004248]
["bitfinex-derivatives","ETHF0:USTF0",1735781483169,0.29566,3388.8,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781483467,2.67004966,3388.8,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781483669,0.29573,3388.0,3387.8,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735781483859,0.29573,3388.0,3387.9,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735781483860,2.37438966,3388.0,3387.9,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735781484063,0.29567,3388.7,3388.5,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735781484269,0.29567,3388.7,3387.9,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1735781484270,0.2957,3388.4,3387.9,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1735781484568,3.2078,3388.8,3387.9,1.15894]
["bitfinex-derivatives","ETHF0:USTF0",1735781484569,2.37438966,3388.0,3387.9,1.15894]
["bitfinex-derivatives","ETHF0:USTF0",1735781487669,2.37438966,3388.3,3387.9,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1735781488175,2.37438966,3388.3,3388.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735781489275,2.37438966,3388.6,3388.5,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735781490264,2.37438966,3388.6,3387.9,1.16994]
["bitfinex-derivatives","ETHF0:USTF0",1735781490265,2.37438966,3388.6,3387.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735781490470,2.37438966,3388.3,3388.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735781490966,2.37438966,3388.6,3388.5,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735781494471,3.2078,3388.8,3388.7,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735781495778,2.37438966,3388.9,3388.3,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781496078,2.37438966,3388.9,3388.8,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735781497168,5.58218966,3389.2,3389.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735781497877,5.58218966,3389.2,3388.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1735781498075,2.37438966,3388.8,3388.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1735781498474,2.37438966,3388.8,3388.7,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735781498779,5.58218966,3388.8,3388.6,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735781498972,5.87784966,3388.8,3388.6,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735781499172,5.87784966,3388.8,3388.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1735781499372,5.58218966,3388.8,3388.7,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735781500272,5.58218966,3388.8,3388.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1735781500673,5.87785966,3388.8,3388.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735781500882,0.29568,3388.6,3388.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1735781501278,5.58218966,3388.8,3388.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735781501279,0.2957,3388.4,3388.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735781501473,2.37438966,3388.5,3388.4,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735781503284,5.58218966,3388.8,3388.7,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735781503582,2.37438966,3388.8,3388.7,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735781504878,2.37438966,3388.8,3388.7,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1735781506991,2.37438966,3388.8,3388.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735781507175,5.58218966,3388.8,3388.5,0.297887]
["bitfinex-derivatives","ETHF0:USTF0",1735781507380,0.29567,3388.7,3388.5,0.297887]
["bitfinex-derivatives","ETHF0:USTF0",1735781507879,5.87784966,3388.8,3388.6,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735781508080,5.58218966,3388.8,3388.6,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735781508290,0.29567,3388.7,3388.6,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735781508583,5.87784966,3388.8,3388.6,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735781509783,0.29567,3388.7,3388.5,0.297887]
["bitfinex-derivatives","ETHF0:USTF0",1735781509980,0.29568,3388.7,3388.5,0.297887]
["bitfinex-derivatives","ETHF0:USTF0",1735781510181,5.58218966,3388.8,3388.5,0.297887]
["bitfinex-derivatives","ETHF0:USTF0",1735781510383,0.29568,3388.6,3388.5,0.002207]
["bitfinex-derivatives","ETHF0:USTF0",1735781511285,0.29572,3388.2,3388.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735781511591,0.29572,3388.1,3388.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735781511785,3.50352,3388.2,3388.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735781511979,3.50352,3388.2,3387.8,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1735781512288,3.50352,3388.2,3388.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735781512884,3.2078,3388.2,3388.1,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735781513987,3.50352,3388.2,3388.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735781514288,2.37438966,3388.1,3386.7,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1735781514587,2.37438966,3386.8,3386.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735781515276,2.37438966,3386.8,3386.5,4.8451004]
["bitfinex-derivatives","ETHF0:USTF0",1735781515482,2.37438966,3386.8,3386.5,4.5492504]
["bitfinex-derivatives","ETHF0:USTF0",1735781515789,2.37438966,3386.8,3386.4,7.55994561]
["bitfinex-derivatives","ETHF0:USTF0",1735781515790,2.37438966,3386.8,3386.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735781515989,2.37438966,3386.8,3386.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735781516486,2.37438966,3386.8,3386.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735781516787,2.37438966,3386.8,3386.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735781517291,2.37438966,3386.8,3386.4,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735781517292,0.29584,3386.7,3386.4,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735781517591,2.37438966,3386.5,3386.4,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735781518084,3.2078,3386.9,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735781518685,2.37438966,3387.1,3387.0,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735781519595,5.58218966,3387.4,3386.7,41.2238]
["bitfinex-derivatives","ETHF0:USTF0",1735781519888,5.58218966,3387.4,3387.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735781521980,2.37438966,3387.7,3387.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781522292,2.37438966,3387.7,3387.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735781522785,3.50351,3388.3,3387.9,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735781522786,2.37438966,3388.0,3387.9,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735781522985,2.37438966,3388.0,3387.5,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1735781523188,2.37438966,3388.0,3387.9,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735781523388,2.37438966,3388.0,3387.5,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1735781523389,5.58218966,3388.3,3388.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735781523789,3.2078,3388.3,3388.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735781524496,2.37438966,3388.6,3388.5,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735781526288,0.29569,3388.5,3388.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735781526485,2.37438966,3388.4,3388.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735781527584,2.37438966,3388.6,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781527898,2.37438966,3388.6,3388.5,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735781530902,3.2078,3388.8,3388.7,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735781531700,3.2078,3388.8,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781531903,3.50346,3388.8,3388.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735781532098,3.2078,3388.8,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781532302,3.2078,3388.8,3388.7,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735781534495,0.29567,3388.7,3388.5,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735781534697,2.37438966,3388.6,3388.5,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735781534898,2.37438966,3388.6,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781535101,3.2078,3388.8,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781535102,2.37438966,3388.3,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781535306,2.37438966,3388.3,3388.0,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1735781535504,5.58218966,3388.3,3388.0,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1735781535800,2.37438966,3388.3,3388.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735781536595,2.37438966,3388.3,3388.0,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1735781536795,2.67009966,3388.3,3388.0,1.15423]
["bitfinex-derivatives","ETHF0:USTF0",1735781538001,2.37438966,3388.3,3388.0,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1735781538309,2.37438966,3388.3,3387.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735781538604,0.29575,3387.8,3387.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735781538795,0.29578,3387.4,3387.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735781538990,0.29578,3387.4,3387.2,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1735781538991,0.29579,3387.3,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781540296,2.37438966,3387.4,3386.6,6.82387561]
["bitfinex-derivatives","ETHF0:USTF0",1735781540297,0.29581,3387.2,3386.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735781540498,2.37438966,3387.0,3386.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735781540801,5.58218966,3387.0,3385.7,10.03167561]
["bitfinex-derivatives","ETHF0:USTF0",1735781541003,5.58218966,3387.0,3386.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735781541004,2.37438966,3386.2,3386.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735781541508,2.37438966,3386.2,3385.7,4.5492504]
["bitfinex-derivatives","ETHF0:USTF0",1735781541803,2.37438966,3386.2,3386.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735781542396,2.37438966,3386.2,3385.7,5.0120504]
["bitfinex-derivatives","ETHF0:USTF0",1735781542603,2.37438966,3385.9,3385.7,5.3079704]
["bitfinex-derivatives","ETHF0:USTF0",1735781542805,2.37438966,3385.9,3385.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735781543710,2.37438966,3385.9,3385.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735781546099,2.37438966,3385.9,3385.7,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1735781546802,2.37438966,3385.9,3385.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735781547002,2.37438966,3385.9,3385.7,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735781548910,2.37438966,3385.9,3385.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735781549505,2.37438966,3385.9,3385.7,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735781551208,2.37438966,3385.9,3385.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735781551209,2.37438966,3385.9,3385.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735781553108,5.58218966,3386.2,3385.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735781553312,5.58218966,3386.2,3386.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735781554001,5.58218966,3386.2,3385.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735781554209,3.50376,3385.4,3385.0,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1735781554406,2.37438966,3385.1,3385.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735781555011,2.37438966,3385.1,3384.8,0.02385488]
["bitfinex-derivatives","ETHF0:USTF0",1735781555407,2.67037966,3385.1,3384.8,0.02385488]
["bitfinex-derivatives","ETHF0:USTF0",1735781555809,2.37438966,3384.9,3384.8,0.02385488]
["bitfinex-derivatives","ETHF0:USTF0",1735781557216,2.37438966,3384.9,3384.8,0.31986488]
["bitfinex-derivatives","ETHF0:USTF0",1735781557516,0.29598,3385.2,3384.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735781557517,2.67036966,3385.2,3384.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735781557716,2.67036966,3385.2,3384.8,0.02385488]
["bitfinex-derivatives","ETHF0:USTF0",1735781557929,2.67036966,3385.2,3384.8,0.31986488]
["bitfinex-derivatives","ETHF0:USTF0",1735781558608,0.29598,3385.1,3384.8,0.31986488]
["bitfinex-derivatives","ETHF0:USTF0",1735781558815,2.37438966,3385.2,3384.8,0.02385488]
["bitfinex-derivatives","ETHF0:USTF0",1735781559110,2.67038966,3384.9,3384.8,0.02385488]
["bitfinex-derivatives","ETHF0:USTF0",1735781559818,0.29606,3384.3,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781560111,3.9478,3385.0,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781560112,3.2078,3384.5,3384.3,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735781560521,3.2078,3384.5,3384.4,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735781561413,3.50384,3384.5,3384.2,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735781561617,2.37438966,3384.2,3384.1,1.59207]
["bitfinex-derivatives","ETHF0:USTF0",1735781562215,2.37438966,3384.2,3383.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735781562412,2.37438966,3383.8,3383.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735781562916,0.29611,3383.7,3383.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735781563214,2.37438966,3383.8,3383.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735781563411,3.655,3384.1,3383.0,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735781563412,0.29612,3383.6,3383.0,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735781563612,0.4472,3384.1,3382.8,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1735781563613,2.37438966,3383.1,3382.8,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1735781563813,2.37438966,3383.1,3382.9,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735781564013,2.37438966,3383.1,3382.8,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1735781564225,2.37438966,3383.1,3383.0,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735781565115,3.2078,3383.3,3383.0,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735781565321,3.2078,3383.3,3383.0,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1735781565712,3.2078,3383.3,3383.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1735781565912,3.2078,3383.3,3383.0,1.95117]
["bitfinex-derivatives","ETHF0:USTF0",1735781566222,2.37438966,3383.1,3383.0,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1735781566413,2.37438966,3383.1,3383.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1735781567012,2.37438966,3383.1,3382.8,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1735781567321,2.37438966,3383.1,3382.8,1.19868]
["bitfinex-derivatives","ETHF0:USTF0",1735781567918,2.37438966,3383.1,3382.8,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1735781568116,2.37438966,3383.1,3382.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735781568314,2.37438966,3382.8,3382.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781568516,2.37438966,3382.5,3382.3,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735781568927,2.37438966,3382.5,3382.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781569215,2.37438966,3382.8,3382.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781569415,2.37438966,3383.1,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781569619,2.37438966,3383.1,3383.0,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735781570521,5.58218966,3383.4,3383.1,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735781570725,5.58218966,3383.4,3382.6,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1735781570726,2.37438966,3383.4,3383.3,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735781571022,2.67052966,3383.4,3382.9,1.53017]
["bitfinex-derivatives","ETHF0:USTF0",1735781571217,2.37438966,3383.1,3382.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781571417,2.37438966,3383.1,3383.0,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735781571818,2.37438966,3383.1,3382.6,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1735781572117,3.2078,3383.0,3382.6,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1735781572324,2.37438966,3382.7,3382.6,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1735781573317,2.37438966,3382.7,3382.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735781573621,2.37438966,3382.7,3382.3,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1735781573815,2.37438966,3382.7,3382.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735781574017,2.37438966,3382.7,3382.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735781574211,2.37438966,3382.7,3382.3,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735781574422,3.2078,3382.6,3382.2,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1735781574623,2.37438966,3382.3,3382.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735781576126,2.37141279,3382.3,3382.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735781576322,2.37438966,3382.3,3382.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735781577315,0.29628,3381.8,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781577521,5.58218966,3381.7,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781577716,2.37438966,3381.4,3381.3,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735781578422,0.801,3382.5,3381.9,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735781578423,2.37438966,3382.0,3381.9,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735781578618,2.37438966,3382.3,3382.2,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735781579117,3.2078,3382.5,3382.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735781579718,2.37438966,3382.6,3382.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735781579921,2.37438966,3382.9,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781580119,2.37438966,3382.9,3382.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735781580319,2.37438966,3382.6,3382.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735781580527,2.37438966,3382.9,3382.4,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1735781580725,2.37438966,3382.9,3382.8,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735781581023,3.50394,3383.4,3383.1,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735781581024,2.37438966,3383.2,3383.1,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735781581426,2.67053966,3383.2,3382.8,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735781581624,2.37438966,3382.9,3382.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781581835,2.37438966,3382.9,3382.8,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735781582329,2.37438966,3382.9,3382.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781583029,2.37438966,3382.9,3382.8,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735781583928,2.37438966,3382.9,3382.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781583929,3.2078,3383.4,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781584130,2.37438966,3383.2,3383.1,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735781584330,2.37438966,3383.2,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781584531,2.37438966,3382.9,3382.8,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735781584734,3.2078,3383.4,3382.8,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735781584735,2.37438966,3383.2,3382.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735781584929,2.37438966,3382.9,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781585131,2.37438966,3382.9,3381.6,47.72364006]
["bitfinex-derivatives","ETHF0:USTF0",1735781585132,2.37438966,3382.9,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781585435,2.37438966,3382.2,3382.0,1.53025]
["bitfinex-derivatives","ETHF0:USTF0",1735781585733,2.37438966,3382.2,3382.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781585931,2.37438966,3382.2,3382.1,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735781586327,2.37438966,3382.2,3382.0,1.53025]
["bitfinex-derivatives","ETHF0:USTF0",1735781586527,2.37438966,3382.2,3382.1,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735781586829,3.2078,3383.0,3382.4,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735781586830,2.37438966,3382.5,3382.4,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735781587035,2.37438966,3382.8,3382.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735781587333,2.37438966,3382.8,3382.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781587536,2.37438966,3382.8,3382.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735781587938,2.37438966,3382.8,3382.7,1.53019]
["bitfinex-derivatives","ETHF0:USTF0",1735781589434,3.2078,3383.0,3382.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781589634,3.2078,3383.0,3382.9,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735781589830,2.37438966,3383.1,3382.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781590142,3.643,3383.7,3383.3,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735781590143,2.37438966,3383.4,3383.3,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735781590641,2.37438966,3383.4,3382.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781590837,2.37438966,3383.0,3382.9,1.53018]
["bitfinex-derivatives","ETHF0:USTF0",1735781591039,2.37438966,3383.0,3382.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781591438,2.37438966,3383.0,3382.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735781591635,2.37438966,3383.0,3382.8,1.53018]
["bitfinex-derivatives","ETHF0:USTF0",1735781591840,2.37438966,3383.0,3382.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735781592039,0.8107,3383.6,3382.3,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1735781592040,2.37438966,3382.6,3382.3,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1735781592540,2.37438966,3382.6,3382.3,3.62222]
["bitfinex-derivatives","ETHF0:USTF0",1735781592738,2.37438966,3382.6,3382.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735781593648,2.37438966,3382.6,3382.5,0.75489974]
["bitfinex-derivatives","ETHF0:USTF0",1735781593838,2.37438966,3382.6,3382.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735781596347,2.37438966,3382.6,3382.5,1.53021]
["bitfinex-derivatives","ETHF0:USTF0",1735781598845,2.37438966,3382.6,3382.0,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1735781599140,3.2078,3382.9,3382.1,1.69287963]
["bitfinex-derivatives","ETHF0:USTF0",1735781599141,2.37438966,3382.3,3382.1,1.69287963]
["bitfinex-derivatives","ETHF0:USTF0",1735781599348,2.67061966,3382.3,3382.1,1.53024]
["bitfinex-derivatives","ETHF0:USTF0",1735781599547,0.29625,3382.1,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781599746,2.37438966,3382.3,3381.9,3.50406]
["bitfinex-derivatives","ETHF0:USTF0",1735781599747,2.37438966,3382.0,3381.9,3.50406]
["bitfinex-derivatives","ETHF0:USTF0",1735781600049,2.37438966,3382.0,3381.8,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735781600543,2.37438966,3382.0,3381.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781600743,2.37438966,3382.0,3381.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735781601050,2.67066966,3381.7,3381.4,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1735781601249,0.29628,3381.8,3381.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735781601550,2.37438966,3381.7,3381.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735781601742,2.37438966,3381.7,3381.3,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781602144,2.67066966,3381.7,3381.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735781602347,5.58218966,3381.7,3381.3,1.53032]
["bitfinex-derivatives","ETHF0:USTF0",1735781602539,5.58218966,3381.7,3381.3,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781602745,2.37438966,3381.7,3381.3,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781602949,2.67064966,3382.0,3381.3,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735781603151,2.37438966,3382.0,3381.3,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735781603446,2.37438966,3381.4,3381.3,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781603653,2.37438966,3381.4,3381.3,1.53031]
["bitfinex-derivatives","ETHF0:USTF0",1735781604050,2.37438966,3381.7,3381.5,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735781604445,2.37438966,3381.7,3381.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735781604446,3.13146966,3381.7,3381.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735781604656,2.83518966,3381.7,3380.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781605146,0.2963,3381.5,3381.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781605356,0.2963,3381.5,3381.3,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735781605548,0.2963,3381.5,3381.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781605549,0.2963,3381.5,3381.2,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735781605857,2.83518966,3381.7,3381.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781606055,0.29629,3381.6,3381.3,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735781606553,0.29629,3381.6,3381.4,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735781607254,0.2963,3381.5,3381.3,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735781607454,0.2963,3381.5,3381.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781607455,2.83518966,3381.7,3381.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781607647,0.29629,3381.6,3381.4,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735781607849,2.83518966,3381.7,3381.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735781608051,3.2078,3381.8,3381.7,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735781608455,2.37438966,3382.0,3381.9,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735781608756,2.37438966,3382.3,3381.8,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781608959,2.37438966,3382.3,3382.2,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735781610946,5.58218966,3382.6,3382.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735781612251,0.4423,3383.1,3382.8,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735781612252,2.37438966,3382.9,3382.8,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735781614565,2.37438966,3382.9,3382.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735781614861,0.29619,3382.8,3382.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735781615259,2.37438966,3382.9,3382.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735781615561,2.67056966,3382.9,3382.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735781616157,2.37438966,3382.9,3382.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735781616464,0.29619,3382.8,3382.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1735781616764,2.37438966,3382.9,3382.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735781616962,0.29619,3382.8,3382.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1735781617162,2.37438966,3382.9,3382.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735781617463,0.29619,3382.8,3382.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735781617962,2.37438966,3382.9,3382.5,1.53021]
["bitfinex-derivatives","ETHF0:USTF0",1735781617963,0.29619,3382.7,3382.5,1.53021]
["bitfinex-derivatives","ETHF0:USTF0",1735781618152,2.37438966,3382.6,3382.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781618356,2.37438966,3382.6,3382.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735781618357,2.67058966,3382.6,3382.4,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735781618556,0.4509,3382.5,3382.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781618757,2.37438966,3382.3,3382.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735781618956,2.37438966,3382.1,3382.0,1.53025]
["bitfinex-derivatives","ETHF0:USTF0",1735781620457,2.37438966,3382.1,3382.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735781620664,2.37438966,3382.1,3382.0,1.53025]
["bitfinex-derivatives","ETHF0:USTF0",1735781620859,2.37438966,3382.4,3382.1,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735781621062,2.67061966,3382.4,3382.1,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735781621563,2.37438966,3382.4,3382.3,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735781622261,2.37438966,3382.4,3382.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781622454,2.37438966,3382.4,3382.2,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735781622853,2.37438966,3382.4,3382.3,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735781623559,2.37438966,3382.4,3382.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781623759,2.67060966,3382.4,3382.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781624053,2.67060966,3382.4,3382.1,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735781624254,2.37438966,3382.4,3382.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781624461,2.37438966,3382.4,3382.3,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735781625366,2.37438966,3382.4,3381.9,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1735781625568,0.29624,3382.3,3382.1,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735781625869,2.37438966,3382.4,3382.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735781626166,2.37438966,3382.1,3382.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735781626364,2.67063966,3382.1,3382.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735781626668,0.29625,3382.0,3381.9,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1735781627368,0.29625,3382.0,3381.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735781627666,0.29625,3382.0,3381.9,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1735781627858,2.37438966,3382.1,3382.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735781628058,2.67063966,3382.1,3382.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735781629472,2.37438966,3382.1,3382.0,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1735781629663,2.37438966,3382.1,3382.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735781630362,2.37438966,3382.1,3382.0,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1735781630767,2.37438966,3382.1,3382.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735781630963,2.67063966,3382.1,3382.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735781631765,0.29625,3382.0,3381.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735781631960,2.37438966,3382.1,3381.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735781632165,2.37438966,3382.1,3381.9,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1735781632470,2.67063966,3382.1,3381.9,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1735781632870,0.29625,3382.0,3381.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735781633373,2.37438966,3382.1,3381.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735781633675,2.67063966,3382.1,3381.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735781634074,2.37438966,3382.1,3381.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735781634375,2.67063966,3382.1,3381.9,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1735781635266,0.29626,3382.0,3381.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735781635576,0.29626,3381.9,3381.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781635873,2.67065966,3381.8,3381.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781636068,2.37438966,3381.8,3381.7,1.53028]
["bitfinex-derivatives","ETHF0:USTF0",1735781636265,2.37438966,3381.8,3381.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781636464,2.67065966,3381.8,3381.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781637178,2.37438966,3381.8,3381.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781637375,2.37438966,3381.8,3381.7,1.53028]
["bitfinex-derivatives","ETHF0:USTF0",1735781637964,2.67065966,3381.8,3381.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781638374,2.67065966,3381.8,3381.7,1.53028]
["bitfinex-derivatives","ETHF0:USTF0",1735781639669,2.67065966,3381.8,3381.7,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735781640574,3.2078,3382.1,3381.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1735781640775,3.50401,3382.5,3382.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735781641073,3.2078,3382.5,3382.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735781641676,3.50401,3382.5,3382.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735781642068,3.2078,3382.5,3382.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781642274,2.67061966,3382.3,3382.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781642484,0.29625,3382.0,3381.9,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1735781642976,3.2078,3382.5,3381.9,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1735781643179,3.2078,3382.5,3382.3,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735781643180,2.37438966,3382.4,3382.3,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735781644996,3.50401,3382.5,3381.9,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1735781644997,3.2078,3382.5,3381.9,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1735781645179,0.4453,3383.0,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781645180,5.58218966,3383.0,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781645489,5.58218966,3383.0,3382.9,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735781646186,5.58218966,3383.0,3382.9,1.65178]
["bitfinex-derivatives","ETHF0:USTF0",1735781646683,8.46225881,3383.5,3383.2,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735781646684,2.37438966,3383.3,3383.2,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735781646886,3.2078,3383.4,3382.9,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1735781647188,3.2078,3383.4,3383.3,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735781647486,2.37438966,3383.6,3383.5,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735781647684,0.29609,3383.9,3383.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735781647685,2.37438966,3383.9,3383.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735781648381,2.37438966,3383.9,3383.6,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1735781648382,2.67047966,3383.9,3383.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1735781648585,2.37438966,3383.9,3383.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735781648787,5.87825966,3384.2,3384.0,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735781648974,5.58218966,3384.2,3383.7,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735781649284,5.58218966,3384.2,3384.0,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735781649285,5.87824966,3384.2,3384.0,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735781649480,0.29608,3384.1,3383.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735781649686,0.29608,3384.1,3383.9,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735781649891,5.58218966,3384.2,3384.1,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735781650185,2.67045966,3384.2,3384.0,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735781650381,2.37438966,3384.2,3384.1,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735781650586,3.6634,3384.6,3384.1,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735781650587,0.29605,3384.4,3384.1,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735781650791,2.37438966,3384.5,3384.4,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735781650988,2.37438966,3384.5,3384.3,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735781651188,2.37438966,3384.5,3384.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735781651392,2.67042966,3384.5,3384.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735781652187,2.37438966,3384.5,3383.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781652385,5.87826966,3384.0,3383.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781652785,5.87826966,3384.0,3383.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735781652990,5.87826966,3384.0,3383.7,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1735781653194,3.2078,3384.0,3383.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781653390,0.29607,3384.1,3383.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781653588,2.37438966,3384.3,3383.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781654094,0.29608,3384.1,3383.7,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1735781654482,3.2078,3384.4,3383.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781654689,3.2078,3384.4,3384.3,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735781655191,2.37438966,3384.6,3384.4,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735781655394,2.37438966,3384.6,3384.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1735781655593,2.37438966,3384.6,3384.5,1.21754]
["bitfinex-derivatives","ETHF0:USTF0",1735781655790,2.37438966,3384.6,3384.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1735781655998,0.29606,3384.3,3384.0,1.53007]
["bitfinex-derivatives","ETHF0:USTF0",1735781656295,0.29607,3384.2,3384.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781656498,0.29607,3384.2,3384.0,1.53008]
["bitfinex-derivatives","ETHF0:USTF0",1735781656995,0.29607,3384.1,3384.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781657300,0.29607,3384.2,3384.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781657883,2.67044966,3384.3,3384.0,1.53008]
["bitfinex-derivatives","ETHF0:USTF0",1735781658093,2.37438966,3384.3,3384.1,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735781658396,2.37438966,3384.3,3384.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781658595,2.67043966,3384.3,3384.1,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735781658993,2.37438966,3384.3,3384.2,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735781659201,3.2078,3384.4,3384.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781659388,3.2078,3384.4,3384.3,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735781660001,0.29606,3384.2,3384.0,1.53008]
["bitfinex-derivatives","ETHF0:USTF0",1735781660293,2.37438966,3384.3,3384.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781660497,3.2078,3384.4,3384.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781660498,3.2078,3384.4,3384.3,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735781661093,3.50385,3384.4,3384.1,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735781661292,3.50385,3384.4,3384.1,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735781661489,3.2078,3384.4,3384.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781661896,0.29606,3384.3,3384.0,1.53007]
["bitfinex-derivatives","ETHF0:USTF0",1735781663000,3.50385,3384.4,3384.1,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735781663196,3.2078,3384.4,3384.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781663401,3.2078,3384.4,3384.0,1.53008]
["bitfinex-derivatives","ETHF0:USTF0",1735781663700,0.29606,3384.3,3384.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781663900,0.29606,3384.3,3384.0,1.53007]
["bitfinex-derivatives","ETHF0:USTF0",1735781664103,3.2078,3384.4,3384.0,1.53007]
["bitfinex-derivatives","ETHF0:USTF0",1735781664401,0.29605,3384.3,3384.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781664599,0.29605,3384.3,3384.0,1.53007]
["bitfinex-derivatives","ETHF0:USTF0",1735781664795,3.2078,3384.4,3384.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781665007,3.2078,3384.4,3384.2,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735781665306,3.2078,3384.4,3384.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781665496,3.50385,3384.4,3384.2,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735781666003,3.50385,3384.4,3384.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781666004,0.29605,3384.3,3384.1,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735781666798,3.50385,3384.4,3384.2,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735781667190,3.2078,3384.4,3384.3,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735781667397,2.67041966,3384.6,3384.4,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735781667699,0.29601,3384.8,3384.6,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735781667898,0.29601,3384.8,3384.1,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1735781668100,0.29601,3384.8,3384.6,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735781668300,0.29602,3384.7,3384.6,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735781668498,5.58218966,3384.9,3384.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781668702,0.29607,3384.1,3384.0,1.53007]
["bitfinex-derivatives","ETHF0:USTF0",1735781669404,2.67044966,3384.2,3384.1,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735781669597,2.67044966,3384.2,3383.9,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735781669792,0.29608,3384.0,3383.9,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735781670395,3.2078,3384.0,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781670606,3.2078,3384.0,3382.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735781670607,2.37438966,3383.4,3382.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735781670803,5.58218966,3383.1,3382.7,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1735781671109,2.67056966,3382.8,3382.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735781671607,2.37438966,3382.8,3382.3,1.52923]
["bitfinex-derivatives","ETHF0:USTF0",1735781671802,0.29621,3382.6,3382.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735781672600,3.2078,3382.7,3382.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735781672805,3.2078,3382.7,3382.3,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735781672806,3.504,3382.7,3382.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735781673199,3.504,3382.7,3382.3,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735781673200,3.2078,3382.7,3382.3,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735781673408,3.2078,3382.7,3382.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735781673606,2.37438966,3383.1,3382.3,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735781673807,3.2078,3383.2,3382.3,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735781674008,3.2078,3383.2,3382.6,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735781674221,0.29617,3383.0,3382.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735781674508,0.29619,3382.8,3382.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735781674808,0.29617,3383.0,3382.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735781675210,2.37438966,3383.1,3382.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735781675408,0.29618,3382.9,3382.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735781675807,2.37438966,3383.1,3382.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735781676011,2.37438966,3383.1,3383.0,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735781676209,2.67054966,3383.1,3382.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735781676410,2.37438966,3383.1,3382.9,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735781676612,2.37438966,3383.1,3382.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735781676808,2.37438966,3383.1,3382.9,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735781677517,0.29617,3383.0,3382.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735781677716,2.67055966,3383.1,3382.8,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1735781678110,0.29619,3382.8,3382.5,1.52921]
["bitfinex-derivatives","ETHF0:USTF0",1735781679513,0.29618,3382.9,3382.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735781680013,0.29618,3382.9,3382.6,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1735781680311,2.67054966,3383.1,3382.8,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735781680517,2.37438966,3383.1,3382.8,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735781680714,0.29617,3383.0,3382.8,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735781681016,2.37438966,3383.1,3382.9,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735781682113,2.37438966,3383.1,3383.0,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735781682312,3.50395,3383.2,3383.1,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735781682313,3.2078,3383.2,3383.1,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735781682519,0.29614,3383.3,3383.1,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735781682921,0.29616,3383.2,3382.9,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735781683117,3.2078,3383.2,3382.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735781683319,0.29624,3382.2,3382.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735781683523,0.29625,3382.1,3382.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735781683719,2.37438966,3382.1,3381.8,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735781683915,0.29626,3381.9,3381.8,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735781685919,2.37438966,3382.1,3381.8,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735781686221,2.37438966,3382.1,3381.8,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1735781686526,3.2078,3382.2,3381.8,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735781687021,3.2078,3382.2,3382.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735781687528,3.50404,3382.2,3382.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735781687825,2.37438966,3382.1,3381.6,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1735781688116,3.2078,3381.8,3381.6,1.18718]
["bitfinex-derivatives","ETHF0:USTF0",1735781689021,3.2078,3381.8,3381.6,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1735781689233,3.2078,3381.8,3381.6,1.18719]
["bitfinex-derivatives","ETHF0:USTF0",1735781689521,3.2078,3381.8,3381.6,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1735781689719,0.29626,3382.0,3381.6,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1735781690113,0.29626,3382.0,3381.7,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735781690516,0.29626,3382.0,3381.6,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1735781690819,0.29626,3382.0,3381.8,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735781691016,0.29626,3382.0,3381.7,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735781691422,2.67063966,3382.1,3381.6,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1735781691621,2.67063966,3382.1,3381.8,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735781692024,2.37438966,3382.1,3381.6,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1735781692819,3.2078,3382.2,3382.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735781693118,3.2078,3382.2,3382.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735781693426,3.50404,3382.2,3382.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735781696428,3.2078,3382.2,3382.1,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1735781697123,3.50398,3382.8,3382.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735781697423,3.50398,3382.8,3382.7,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1735781697623,3.50398,3382.8,3382.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735781699125,0.2962,3382.6,3382.5,1.53021]
["bitfinex-derivatives","ETHF0:USTF0",1735781699424,0.2962,3382.6,3382.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781700017,0.2962,3382.6,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781700018,2.37438966,3382.6,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781700222,0.2963,3381.5,3380.7,4.93033005]
["bitfinex-derivatives","ETHF0:USTF0",1735781700431,0.74068,3381.9,3380.7,4.63397005]
["bitfinex-derivatives","ETHF0:USTF0",1735781700432,3.2078,3380.8,3380.7,4.63397005]
["bitfinex-derivatives","ETHF0:USTF0",1735781701420,3.50416,3380.8,3380.7,4.63397005]
["bitfinex-derivatives","ETHF0:USTF0",1735781701621,3.2078,3380.8,3380.6,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781701925,3.2078,3380.8,3380.7,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735781702127,3.2078,3380.8,3380.6,1.53037]
["bitfinex-derivatives","ETHF0:USTF0",1735781702631,3.2078,3380.8,3380.7,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735781702927,3.2078,3380.8,3380.6,1.53037]
["bitfinex-derivatives","ETHF0:USTF0",1735781703522,3.2078,3380.8,3380.6,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781703830,3.2078,3380.8,3380.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781704033,2.37438966,3380.9,3380.7,1.53037]
["bitfinex-derivatives","ETHF0:USTF0",1735781704233,5.87851966,3381.2,3380.8,1.53036]
["bitfinex-derivatives","ETHF0:USTF0",1735781704427,5.58218966,3381.2,3380.9,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735781704626,0.29633,3381.1,3381.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735781704824,2.37438966,3381.1,3381.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735781705223,2.67071966,3381.1,3380.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781705427,0.29637,3380.8,3380.6,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781705727,2.67075966,3380.7,3380.6,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781706235,0.29638,3380.6,3380.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735781706729,2.37438966,3380.7,3380.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735781706932,2.37438966,3380.7,3380.5,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1735781707122,2.37438966,3380.7,3380.6,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735781707530,2.37438966,3380.7,3380.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735781707727,3.2078,3380.8,3380.7,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735781708234,3.2078,3380.8,3380.7,41.09637]
["bitfinex-derivatives","ETHF0:USTF0",1735781709835,0.4528,3381.7,3380.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735781709836,3.2078,3381.7,3380.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735781710031,3.2078,3381.7,3381.6,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735781710236,3.2078,3381.7,3381.6,1.53029]
["bitfinex-derivatives","ETHF0:USTF0",1735781710434,2.37438966,3382.0,3381.8,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735781710734,2.37438966,3382.0,3381.6,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781710930,2.37438966,3382.0,3381.8,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735781711130,2.37438966,3382.0,3381.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735781711335,2.67063966,3382.0,3381.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735781712640,2.37438966,3382.0,3381.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735781712832,2.37438966,3382.0,3381.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735781712833,0.29629,3381.7,3381.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735781713140,2.67067966,3381.7,3381.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735781714039,2.37438966,3381.7,3381.3,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781714241,2.37438966,3381.7,3381.5,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735781715333,2.37438966,3381.7,3381.3,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781715637,2.37438966,3381.7,3381.3,1.53031]
["bitfinex-derivatives","ETHF0:USTF0",1735781715836,0.2963,3381.5,3381.3,1.53031]
["bitfinex-derivatives","ETHF0:USTF0",1735781716338,0.2963,3381.5,3381.3,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781717337,5.58218966,3381.4,3381.1,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1735781717541,5.58218966,3381.4,3380.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781717837,2.67072966,3381.0,3380.8,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1735781718140,2.37438966,3381.0,3380.9,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735781719342,0.29633,3381.2,3380.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735781719541,0.29633,3381.2,3381.0,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735781720142,2.37438966,3381.3,3380.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735781720631,2.37438966,3381.3,3381.0,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735781720831,2.37438966,3381.3,3381.2,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735781721134,0.29632,3381.2,3381.0,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735781721335,2.67070966,3381.3,3381.1,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735781721843,2.67070966,3381.3,3380.9,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735781722043,2.67070966,3381.3,3381.1,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735781722438,2.37438966,3381.3,3381.1,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735781722638,2.37438966,3381.3,3381.2,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735781722838,2.37438966,3381.3,3380.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735781723346,2.37438966,3381.3,3381.2,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735781723643,3.2078,3381.4,3380.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735781723838,3.2078,3381.4,3381.3,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735781724741,2.37438966,3381.6,3381.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735781724944,2.37438966,3381.6,3381.5,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1735781728144,2.67067966,3381.6,3381.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781728444,0.29633,3381.1,3381.0,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735781728646,2.37438966,3381.3,3381.0,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735781728845,2.67070966,3381.3,3381.1,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735781730746,2.37438966,3381.3,3381.0,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735781730947,0.29633,3381.2,3381.0,4.73814]
["bitfinex-derivatives","ETHF0:USTF0",1735781731246,2.67070966,3381.3,3381.1,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735781733240,2.37438966,3381.3,3381.0,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735781733445,0.29633,3381.2,3381.0,4.73814]
["bitfinex-derivatives","ETHF0:USTF0",1735781733845,2.37438966,3381.3,3381.0,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735781734052,2.67070966,3381.3,3381.1,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735781735340,2.67070966,3381.3,3380.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735781735341,3.2078,3381.2,3380.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735781735543,3.2078,3381.2,3380.4,3.50419]
["bitfinex-derivatives","ETHF0:USTF0",1735781735544,0.29638,3380.6,3380.4,3.50419]
["bitfinex-derivatives","ETHF0:USTF0",1735781735749,2.37438966,3380.5,3380.4,3.50419]
["bitfinex-derivatives","ETHF0:USTF0",1735781736250,2.37438966,3380.5,3380.4,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735781738049,2.37438966,3380.8,3380.7,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735781740748,2.37438966,3380.8,3380.7,1.53037]
["bitfinex-derivatives","ETHF0:USTF0",1735781741555,2.37438966,3380.8,3380.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781741751,2.67074966,3380.8,3380.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781741955,2.37438966,3380.8,3380.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781742155,2.67074966,3380.8,3380.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781742549,5.87854966,3380.8,3380.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781742749,0.29639,3380.5,3380.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1735781742956,2.37438966,3380.4,3380.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1735781743359,2.37438966,3380.4,3380.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735781743560,2.37438966,3380.4,3380.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1735781744467,0.29638,3380.6,3380.4,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735781745558,0.29638,3380.6,3380.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1735781745761,0.29638,3380.6,3380.4,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735781745947,0.29638,3380.6,3380.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735781745948,0.4585,3380.7,3380.6,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735781746153,3.2078,3380.8,3380.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735781746351,3.2078,3380.8,3380.7,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735781746553,3.2078,3380.8,3380.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735781746554,5.58218966,3381.3,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781746750,5.58218966,3381.3,3381.2,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735781746954,2.37438966,3381.3,3381.2,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735781747368,2.37438966,3381.6,3381.2,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1735781747661,0.74878,3381.7,3381.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735781747855,2.37438966,3381.6,3381.4,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735781748162,2.37438966,3381.6,3381.2,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1735781748362,2.37438966,3381.6,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781748567,2.37438966,3381.6,3381.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735781748758,2.37438966,3381.6,3381.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1735781749160,2.37438966,3381.9,3381.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735781749465,3.2078,3382.1,3381.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735781749466,3.2078,3382.1,3381.8,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735781749666,3.50405,3382.1,3381.8,1.53026]
["bitfinex-derivatives","ETHF0:USTF0",1735781749862,2.67062966,3382.2,3381.8,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781750066,2.37438966,3382.2,3382.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735781750366,2.67062966,3382.2,3381.9,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1735781750555,2.67062966,3382.2,3381.9,1.18896]
["bitfinex-derivatives","ETHF0:USTF0",1735781750761,0.29625,3382.1,3381.9,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1735781751864,0.29625,3382.1,3381.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781752363,2.67062966,3382.2,3381.9,1.53026]
["bitfinex-derivatives","ETHF0:USTF0",1735781752564,0.29625,3382.1,3381.9,1.53026]
["bitfinex-derivatives","ETHF0:USTF0",1735781752865,2.67062966,3382.2,3381.9,1.53026]
["bitfinex-derivatives","ETHF0:USTF0",1735781753267,0.29625,3382.1,3381.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781753771,0.29625,3382.0,3381.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781754066,3.50405,3382.1,3381.9,1.53026]
["bitfinex-derivatives","ETHF0:USTF0",1735781754462,2.67062966,3382.2,3382.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735781754660,2.37438966,3382.2,3382.1,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735781756861,2.67062966,3382.2,3382.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735781757160,2.37438966,3382.2,3381.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781757360,2.67062966,3382.2,3382.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735781758060,0.29623,3382.4,3382.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735781758269,6.00818966,3382.5,3381.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781758270,5.58218966,3382.5,3381.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781758466,0.29622,3382.4,3382.2,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735781758667,0.29622,3382.4,3382.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735781760958,5.58218966,3382.5,3382.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735781760959,5.58218966,3382.5,3382.3,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1735781761168,0.29622,3382.4,3382.3,1.16172]
["bitfinex-derivatives","ETHF0:USTF0",1735781761966,5.87840966,3382.5,3382.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735781762159,3.50401,3382.5,3382.3,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1735781762359,3.50401,3382.5,3382.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1735781762558,3.2078,3382.5,3382.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1735781762764,3.2078,3382.5,3382.4,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1735781763167,0.2962,3382.7,3382.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735781763661,2.37438966,3382.8,3382.6,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781763859,2.37438966,3382.8,3382.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735781764263,3.2078,3383.3,3382.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781764460,8.01695881,3383.8,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781764461,5.58218966,3383.7,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781764661,5.58218966,3383.7,3383.6,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735781764662,5.87829966,3383.7,3383.6,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735781764863,3.2078,3383.7,3383.6,1.53011]
["bitfinex-derivatives","ETHF0:USTF0",1735781765457,8.01695881,3384.2,3383.6,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781765659,8.01695881,3384.2,3384.1,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735781765855,8.01695881,3384.2,3383.7,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1735781765856,5.58218966,3384.3,3383.7,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1735781766056,5.58218966,3384.3,3384.2,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735781766557,2.37438966,3384.3,3384.2,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735781766967,2.67041966,3384.6,3384.4,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735781767166,0.29604,3384.4,3384.3,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735781767462,2.67042966,3384.4,3384.3,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735781769275,0.29606,3384.3,3384.0,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735781769572,0.29606,3384.2,3384.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735781769960,0.29606,3384.3,3384.1,1.52907]
["bitfinex-derivatives","ETHF0:USTF0",1735781770170,2.37438966,3384.4,3384.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735781770372,0.29606,3384.3,3384.1,1.52907]
["bitfinex-derivatives","ETHF0:USTF0",1735781770573,0.29605,3384.3,3384.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735781771265,2.67043966,3384.4,3384.2,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735781771465,2.37438966,3384.4,3384.2,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735781771666,0.29603,3384.6,3384.4,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735781772663,3.2078,3384.7,3384.6,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735781773473,3.2078,3384.7,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781773773,3.50382,3384.7,3384.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735781773968,3.50382,3384.7,3384.6,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1735781774163,3.2078,3384.7,3384.6,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1735781774469,3.50382,3384.7,3384.6,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1735781775166,3.2078,3384.7,3384.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735781775468,0.29604,3384.5,3384.4,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735781775669,0.29607,3384.1,3384.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735781775967,3.2078,3384.8,3384.6,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735781776175,3.2078,3384.8,3384.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735781776373,3.2078,3384.8,3384.7,1.52902]
["bitfinex-derivatives","ETHF0:USTF0",1735781776563,0.449,3386.0,3384.7,8.60738966]
["bitfinex-derivatives","ETHF0:USTF0",1735781776771,0.76271,3385.9,3385.6,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735781777069,0.29593,3385.7,3385.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735781777667,0.29597,3385.3,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781779471,3.2078,3385.4,3385.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735781779673,0.29598,3385.1,3385.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735781780876,0.8636,3385.2,3385.0,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735781780877,1.15958,3385.2,3385.0,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735781781270,0.8636,3385.2,3384.9,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735781781471,0.29602,3384.7,3384.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735781781670,0.29605,3384.4,3384.3,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735781781974,5.58218966,3384.5,3383.7,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735781782274,0.2961,3383.9,3383.7,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735781782472,0.2961,3383.9,3383.7,4.7369]
["bitfinex-derivatives","ETHF0:USTF0",1735781782876,0.2961,3383.8,3383.7,4.7369]
["bitfinex-derivatives","ETHF0:USTF0",1735781783072,2.37438966,3384.1,3383.7,4.7369]
["bitfinex-derivatives","ETHF0:USTF0",1735781783273,2.37438966,3384.1,3383.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735781783477,2.37438966,3384.1,3383.3,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735781783478,2.37438966,3383.8,3383.3,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735781783674,0.29612,3383.6,3383.3,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735781783871,0.29612,3383.6,3383.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735781784073,0.464,3383.7,3383.3,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735781784280,0.4561,3383.6,3383.3,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735781784474,0.29613,3383.5,3383.3,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735781784671,0.4561,3383.6,3383.3,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735781785181,0.4561,3383.6,3383.3,1.52914]
["bitfinex-derivatives","ETHF0:USTF0",1735781785378,0.29613,3383.5,3383.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735781785677,3.2078,3383.3,3382.3,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735781785978,0.2962,3382.6,3382.3,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735781786172,2.37438966,3382.7,3382.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735781786479,0.4561,3382.8,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781786676,0.4561,3382.8,3382.4,44.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735781786878,0.4561,3382.8,3382.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735781787177,0.4561,3382.8,3382.5,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735781787478,2.37438966,3383.3,3382.5,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735781787678,0.75765,3383.2,3382.8,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735781787979,0.4615,3383.2,3382.5,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735781788278,0.29616,3383.1,3382.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735781788671,0.4615,3383.2,3382.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735781788867,0.29616,3383.1,3382.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735781789370,0.4615,3383.2,3382.6,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735781789570,0.4615,3383.2,3382.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1735781789771,0.29618,3382.9,3382.6,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735781789971,2.37438966,3383.0,3382.4,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735781790172,0.2962,3382.6,3382.4,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735781790582,0.4465,3382.8,3382.4,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735781790778,0.2962,3382.7,3382.4,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735781791179,0.2962,3382.7,3382.3,1.52922]
["bitfinex-derivatives","ETHF0:USTF0",1735781793080,0.74269,3382.8,3382.4,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735781793375,0.4465,3382.8,3382.3,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735781793585,0.4615,3383.2,3382.3,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735781793883,0.29616,3383.1,3382.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735781794777,0.29616,3383.1,3382.8,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735781796283,0.29616,3383.1,3382.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735781796580,0.29616,3383.1,3382.3,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735781796789,0.29616,3383.1,3382.8,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735781797174,0.4615,3383.2,3382.3,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735781797377,0.29617,3383.0,3382.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735781799477,0.29617,3383.0,3382.3,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735781799883,0.29618,3382.9,3382.7,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735781801480,0.4615,3383.2,3382.3,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735781801684,0.29617,3383.0,3382.8,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735781802180,0.29617,3383.0,3382.3,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735781802482,0.29618,3382.9,3382.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735781802683,0.29618,3382.9,3382.8,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735781803281,0.4615,3383.2,3382.3,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735781803485,0.29617,3383.0,3382.3,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735781803685,0.29617,3383.0,3382.8,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735781804082,0.29618,3382.9,3382.8,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735781804484,0.4615,3383.2,3382.3,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735781804986,0.29618,3383.0,3382.8,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735781805187,0.29618,3383.0,3382.9,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735781805881,3.6517,3383.5,3382.4,2.37438966]
["bitfinex-derivatives","ETHF0:USTF0",1735781806083,3.6517,3383.5,3383.2,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735781806084,0.29614,3383.4,3383.2,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735781806276,4.0923,3383.5,3383.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735781806477,3.2078,3383.5,3383.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735781806682,3.2078,3384.1,3383.2,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735781806882,3.2078,3384.1,3383.1,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1735781806883,0.2961,3383.8,3383.1,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1735781807084,3.6484,3384.1,3383.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735781807388,3.6484,3384.1,3383.2,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735781807389,0.29611,3383.7,3383.2,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735781807588,0.29611,3383.7,3383.1,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1735781807884,0.29611,3383.7,3383.6,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735781809080,3.6484,3384.1,3383.8,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735781809081,0.29609,3383.9,3383.8,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735781809281,3.6484,3384.1,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781809484,0.29609,3383.9,3383.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735781809888,0.29609,3383.9,3383.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735781810392,0.29609,3384.0,3383.8,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735781810581,3.6484,3384.1,3383.8,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735781810782,0.29609,3383.9,3383.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735781811085,0.29609,3384.0,3383.8,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735781811288,3.6484,3384.1,3383.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735781811491,3.6484,3384.1,3383.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735781811492,0.2961,3383.9,3383.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735781811987,0.29609,3383.9,3383.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735781812192,0.29611,3383.7,3383.6,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1735781812891,0.29611,3383.7,3383.6,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735781813394,3.6484,3384.1,3383.4,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735781813395,0.29612,3383.6,3383.5,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735781813890,0.29615,3383.3,3383.2,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735781814290,2.81578966,3383.6,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781814492,0.29616,3383.1,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781814791,0.2962,3382.7,3382.5,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1735781815094,2.37438966,3383.0,3382.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735781815295,0.2962,3382.7,3382.5,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1735781815684,0.29619,3382.7,3382.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735781815890,0.4414,3382.9,3382.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735781816092,0.73758,3382.9,3382.8,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735781816388,0.73758,3382.9,3382.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735781816588,0.73758,3382.9,3382.8,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735781816996,3.6572,3383.2,3382.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735781817196,3.95335,3383.2,3383.1,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735781817496,0.29614,3383.4,3383.3,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735781817793,0.29615,3383.3,3383.2,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735781818995,0.29616,3383.2,3382.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735781819193,0.29616,3383.1,3383.0,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735781819396,0.29615,3383.2,3383.1,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735781819690,0.29615,3383.3,3383.1,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735781819894,0.29615,3383.3,3382.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735781819895,0.4546,3383.4,3382.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735781820091,0.4546,3383.4,3382.7,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1735781820092,0.29614,3383.3,3382.7,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1735781820399,0.4546,3383.4,3382.9,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735781820400,0.29616,3383.1,3382.9,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735781820598,0.29616,3383.1,3383.0,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735781820898,0.29618,3382.9,3382.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735781821599,0.29618,3382.8,3382.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735781821801,0.29618,3382.8,3382.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735781821995,0.29618,3382.8,3382.6,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735781822310,0.29618,3382.9,3382.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735781822798,0.29618,3382.9,3382.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735781822997,0.29618,3382.8,3382.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735781823195,3.2078,3383.2,3382.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735781823505,0.29618,3382.9,3382.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735781823693,0.29618,3382.9,3382.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735781824887,0.29618,3382.9,3382.8,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735781825796,0.4546,3383.4,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781826003,0.29615,3383.2,3383.1,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735781826201,0.4546,3383.4,3382.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735781826404,0.4507,3383.5,3383.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735781826405,0.74683,3383.5,3383.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735781826704,0.4507,3383.5,3383.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735781826900,0.4507,3383.5,3383.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735781827104,0.74683,3383.5,3383.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735781827306,0.4507,3383.5,3383.2,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735781827599,0.74683,3383.5,3383.1,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1735781827804,0.29614,3383.4,3383.1,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1735781828002,0.4507,3383.5,3383.1,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1735781828202,0.4477,3383.8,3383.5,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735781828503,0.4648,3384.1,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781828805,6.03118966,3384.5,3384.2,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735781828806,8.46465881,3384.3,3384.2,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735781829898,8.01695881,3384.3,3384.2,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735781830099,12.37003864,3384.5,3384.4,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735781830100,3.50384,3384.5,3384.4,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735781830405,3.2078,3384.5,3384.4,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735781833210,1.19181,3384.9,3384.7,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735781833908,8.01695881,3385.3,3384.1,1.97316]
["bitfinex-derivatives","ETHF0:USTF0",1735781833909,8.01695881,3385.3,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781834213,9.17852881,3385.3,3385.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735781834502,0.8656,3385.3,3384.9,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735781834804,0.4258,3385.3,3385.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735781835301,3.2078,3385.5,3385.4,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735781835495,3.2078,3386.0,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781835700,3.2078,3386.0,3385.3,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1735781836004,8.01695881,3386.2,3386.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735781836199,8.01695881,3386.2,3386.1,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1735781836801,3.6628,3386.4,3386.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735781837002,0.29589,3386.2,3386.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735781838300,0.4664,3386.3,3386.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735781838501,3.2078,3386.4,3386.3,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735781838906,0.29586,3386.6,3386.3,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735781839204,0.29586,3386.6,3386.4,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735781839410,3.2078,3386.8,3386.2,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735781839411,0.29585,3386.7,3386.2,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735781839612,0.29585,3386.7,3386.4,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735781839909,1.17342,3387.0,3386.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735781840208,0.8776,3387.0,3386.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735781840606,1.17342,3387.0,3386.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735781840804,1.17342,3387.0,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781840805,0.8776,3387.0,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781841012,3.2078,3387.2,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781841201,3.2078,3387.2,3387.0,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735781841601,0.2958,3387.3,3386.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735781841910,0.2958,3387.3,3387.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735781842111,0.2958,3387.2,3386.9,1.52782]
["bitfinex-derivatives","ETHF0:USTF0",1735781842610,2.37438966,3387.5,3386.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735781842907,3.50357,3387.6,3387.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735781843509,0.9138,3387.8,3386.9,4.47268966]
["bitfinex-derivatives","ETHF0:USTF0",1735781843716,0.9138,3387.8,3387.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735781843910,0.9138,3387.8,3387.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735781844115,0.29576,3387.7,3387.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735781844315,0.9138,3387.8,3387.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735781844512,5.58218966,3388.1,3387.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735781844513,0.29573,3388.0,3387.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735781845011,3.2078,3388.1,3387.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735781845219,3.2078,3388.1,3387.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735781845713,0.29573,3388.0,3387.8,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735781845917,3.2078,3388.1,3387.8,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735781846210,3.2078,3388.1,3387.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735781846416,3.2078,3388.1,3388.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735781847517,3.2078,3388.1,3387.8,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735781847710,3.50352,3388.1,3387.8,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735781848016,3.2078,3388.1,3387.7,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1735781848218,3.50352,3388.1,3387.8,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735781848621,0.29574,3387.9,3387.7,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1735781848815,0.29574,3387.9,3387.7,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735781849121,0.29574,3387.9,3387.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735781849413,0.29574,3387.9,3387.6,4.73556]
["bitfinex-derivatives","ETHF0:USTF0",1735781849608,3.2078,3388.1,3387.6,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735781850017,0.29573,3388.0,3387.8,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735781850215,3.2078,3388.1,3387.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735781850419,3.2078,3388.1,3388.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735781851418,0.29573,3388.0,3387.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735781852010,0.29576,3387.7,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781852217,0.29576,3387.7,3387.6,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735781852821,2.37438966,3387.9,3387.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735781853113,0.29574,3387.9,3387.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735781853320,3.2078,3388.1,3387.2,3.60538966]
["bitfinex-derivatives","ETHF0:USTF0",1735781853522,0.29573,3388.0,3387.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735781854118,3.2078,3388.1,3387.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735781854326,0.29574,3387.9,3387.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735781855119,0.29573,3388.0,3387.8,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735781855320,3.2078,3388.1,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781855516,3.2078,3388.1,3387.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735781855517,3.50353,3388.1,3387.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735781855718,3.2078,3388.1,3387.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735781856121,3.50353,3388.1,3387.9,1.52673]
["bitfinex-derivatives","ETHF0:USTF0",1735781856321,3.2078,3388.1,3388.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735781856623,3.50352,3388.1,3387.9,1.52673]
["bitfinex-derivatives","ETHF0:USTF0",1735781857714,3.50352,3388.1,3388.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735781858119,3.50352,3388.1,3387.9,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735781858523,3.2078,3388.1,3387.9,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735781858721,0.29573,3388.0,3387.9,1.52673]
["bitfinex-derivatives","ETHF0:USTF0",1735781859222,3.50353,3388.1,3387.9,1.52673]
["bitfinex-derivatives","ETHF0:USTF0",1735781859717,3.2078,3388.1,3387.9,1.52673]
["bitfinex-derivatives","ETHF0:USTF0",1735781859916,0.29573,3388.0,3387.9,1.52673]
["bitfinex-derivatives","ETHF0:USTF0",1735781861121,3.50353,3388.1,3387.9,1.52673]
["bitfinex-derivatives","ETHF0:USTF0",1735781861326,0.29573,3388.0,3387.9,1.52673]
["bitfinex-derivatives","ETHF0:USTF0",1735781861622,0.29573,3388.0,3387.9,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735781861829,0.29578,3387.5,3387.4,1.52678]
["bitfinex-derivatives","ETHF0:USTF0",1735781862221,5.58218966,3388.1,3387.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735781862419,0.29578,3387.5,3387.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735781862615,0.29577,3387.6,3387.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735781862926,0.29577,3387.6,3387.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735781863316,5.58218966,3388.1,3387.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735781863626,0.29578,3387.4,3387.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735781863917,0.29583,3386.9,3386.8,1.52683]
["bitfinex-derivatives","ETHF0:USTF0",1735781864118,0.2958,3387.2,3387.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735781864325,0.29581,3387.2,3387.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735781864522,3.6713,3387.3,3386.8,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735781864822,0.4635,3387.3,3387.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735781865118,0.76268,3387.5,3387.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735781865321,6.04908966,3387.5,3386.8,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735781865524,0.29581,3387.1,3386.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735781866026,6.04908966,3387.5,3387.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735781866027,0.29579,3387.3,3387.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735781866221,3.6747,3387.5,3387.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735781866520,0.29578,3387.4,3387.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735781867123,0.76267,3387.5,3387.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735781867426,0.4635,3387.7,3387.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735781867727,3.2078,3387.9,3387.8,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735781867931,0.29573,3388.0,3387.8,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735781868321,0.29574,3387.9,3387.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735781868623,0.29574,3387.9,3387.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735781868624,0.29573,3388.0,3387.9,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735781870628,3.2078,3388.3,3387.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735781870829,0.29575,3387.8,3387.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735781871225,0.4372,3387.9,3387.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735781871525,0.73294,3387.9,3387.8,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735781872629,0.4372,3387.9,3387.8,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735781875027,0.29845023,3388.0,3387.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735781875028,0.00272023,3388.0,3387.9,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735781875725,3.2078,3388.3,3387.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735781875922,3.2078,3388.3,3388.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735781876124,3.2078,3388.3,3388.2,1.52671]
["bitfinex-derivatives","ETHF0:USTF0",1735781877224,3.5035,3388.3,3388.2,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735781878431,0.2957,3388.3,3388.2,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735781878626,0.2957,3388.3,3388.1,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735781878826,2.79708966,3388.6,3388.0,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735781879025,0.29572,3388.1,3388.0,1.52673]
["bitfinex-derivatives","ETHF0:USTF0",1735781879333,0.29571,3388.3,3388.1,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735781879632,0.29572,3388.1,3388.0,1.52673]
["bitfinex-derivatives","ETHF0:USTF0",1735781880025,0.4522,3388.4,3388.0,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735781880233,2.37438966,3388.1,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781880438,0.29577,3387.5,3387.4,3.50358]
["bitfinex-derivatives","ETHF0:USTF0",1735781880730,0.29577,3387.5,3387.4,4.73458]
["bitfinex-derivatives","ETHF0:USTF0",1735781880931,0.29576,3387.7,3387.4,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735781881132,3.2078,3388.3,3387.4,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735781881526,0.29575,3387.8,3387.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735781881727,0.29575,3387.8,3387.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735781881928,0.73929,3388.2,3387.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735781882130,0.74056,3387.7,3387.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735781882437,0.4448,3387.7,3387.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735781882730,0.4448,3387.7,3387.4,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735781882932,0.29577,3387.6,3387.4,4.73458]
["bitfinex-derivatives","ETHF0:USTF0",1735781883131,0.4448,3387.7,3387.4,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735781883331,0.4448,3387.7,3387.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735781884036,0.29575,3387.9,3387.8,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735781884539,5.35964415,3388.0,3387.8,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735781884728,5.06390415,3388.0,3387.4,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735781884935,4.60220415,3387.9,3387.5,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1735781885434,4.60220415,3387.9,3387.8,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735781885927,4.60220415,3387.9,3387.8,5.87793966]
["bitfinex-derivatives","ETHF0:USTF0",1735781886228,0.4522,3388.4,3387.9,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735781886229,4.60220415,3388.0,3387.9,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735781886434,4.60220415,3388.0,3387.9,1.66144]
["bitfinex-derivatives","ETHF0:USTF0",1735781887735,4.60220415,3388.3,3388.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735781888030,4.89790415,3388.3,3388.2,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735781888234,0.29576,3387.7,3387.5,4.92974005]
["bitfinex-derivatives","ETHF0:USTF0",1735781888435,2.37438966,3388.1,3387.5,4.63397005]
["bitfinex-derivatives","ETHF0:USTF0",1735781888636,0.29574,3387.9,3387.7,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735781889639,8.96055519,3388.3,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781890133,8.96055519,3388.3,3387.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735781890337,0.29572,3388.2,3388.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735781890737,0.29574,3388.0,3387.8,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735781890928,0.29575,3387.8,3387.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735781891538,0.29571,3388.2,3387.8,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735781891740,3.2078,3388.3,3387.8,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735781891936,0.29574,3387.9,3387.8,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735781893142,3.2078,3388.3,3387.7,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735781893339,0.74855,3387.8,3387.7,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735781893545,0.4528,3387.8,3387.7,1.52676]
["bitfinex-derivatives","ETHF0:USTF0",1735781895340,0.901,3387.8,3387.7,1.52676]
["bitfinex-derivatives","ETHF0:USTF0",1735781896246,0.901,3387.8,3387.7,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735781897639,3.2078,3388.3,3388.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735781897640,0.29572,3388.2,3388.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735781897849,0.29573,3388.1,3387.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735781898045,0.29573,3388.0,3387.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735781898246,0.29573,3388.1,3388.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735781898551,8.31268881,3388.1,3388.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735781898849,8.01695881,3388.1,3388.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735781900856,0.4283,3388.2,3387.8,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1735781901056,0.4283,3388.2,3388.1,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735781901860,0.72401,3388.2,3388.1,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735781902263,0.72401,3388.2,3388.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735781902264,0.29573,3388.1,3388.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735781902653,0.29573,3388.1,3388.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735781902852,0.4283,3388.2,3388.1,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735781905866,0.72401,3388.2,3388.1,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735781906861,0.4283,3388.2,3388.1,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735781908269,0.29575,3387.8,3387.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735781908862,0.29574,3387.9,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781909068,0.29574,3387.9,3387.8,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735781909570,3.6361,3388.2,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781909866,0.29573,3388.1,3388.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735781910669,10.13110293,3388.3,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781910869,0.29575,3387.9,3387.8,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735781911065,0.29576,3387.7,3387.6,3.50356]
["bitfinex-derivatives","ETHF0:USTF0",1735781911570,5.76655704,3387.7,3387.6,3.50356]
["bitfinex-derivatives","ETHF0:USTF0",1735781912775,0.73283,3388.0,3387.9,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735781913074,0.4371,3388.0,3387.9,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735781913873,0.73283,3388.0,3387.9,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735781914575,0.4371,3388.0,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781915076,0.29576,3387.7,3387.6,3.50356]
["bitfinex-derivatives","ETHF0:USTF0",1735781915280,0.29576,3387.7,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781915575,0.29576,3387.7,3387.6,3.50356]
["bitfinex-derivatives","ETHF0:USTF0",1735781915869,0.29576,3387.7,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781915870,0.4569,3387.7,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781916079,0.4569,3387.7,3387.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735781916274,0.29578,3387.5,3387.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735781916671,0.29579,3387.3,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781916872,0.4329,3387.4,3386.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735781917070,0.29583,3386.8,3386.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735781917274,0.29584,3386.7,3386.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735781917880,0.29585,3386.6,3386.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735781918076,0.8764,3386.8,3386.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735781918277,0.29585,3386.7,3386.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735781919072,0.8764,3386.8,3386.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735781919274,0.8764,3386.8,3386.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735781919472,0.8764,3386.8,3386.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735781919679,0.29584,3386.7,3386.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735781919874,0.29584,3386.7,3386.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735781920379,1.17224,3386.8,3386.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735781920883,0.29585,3386.7,3386.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735781921178,0.8764,3386.8,3386.4,1.52687]
["bitfinex-derivatives","ETHF0:USTF0",1735781921179,0.29586,3386.6,3386.4,1.52687]
["bitfinex-derivatives","ETHF0:USTF0",1735781921679,7.79970293,3386.8,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781921978,0.2959,3386.1,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781922279,0.2959,3386.1,3385.9,3.50371]
["bitfinex-derivatives","ETHF0:USTF0",1735781922776,2.37438966,3386.6,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781922983,0.2959,3386.0,3385.9,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735781923279,0.29589,3386.2,3385.9,4.73471]
["bitfinex-derivatives","ETHF0:USTF0",1735781923474,0.29589,3386.2,3385.9,3.50371]
["bitfinex-derivatives","ETHF0:USTF0",1735781924178,0.29589,3386.2,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781924377,0.29589,3386.2,3386.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735781925078,0.4554,3386.1,3386.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735781925278,0.2959,3386.0,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781925484,0.7278,3386.0,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781925984,0.7278,3386.0,3385.9,3.50371]
["bitfinex-derivatives","ETHF0:USTF0",1735781925985,0.4319,3386.0,3385.9,3.50371]
["bitfinex-derivatives","ETHF0:USTF0",1735781926379,0.7278,3386.0,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781928586,0.29592,3385.9,3385.7,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735781928777,0.72781,3386.0,3385.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735781929685,0.72781,3386.0,3385.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735781929686,0.29591,3385.9,3385.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735781929879,0.4319,3386.0,3385.5,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1735781930183,0.29592,3385.9,3385.7,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735781930887,2.80628966,3386.0,3385.3,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735781931084,0.4533,3385.9,3385.4,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735781931279,0.29594,3385.6,3385.4,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735781931474,0.29593,3385.7,3385.5,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735781931673,0.4319,3386.0,3385.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735781932186,0.72781,3386.0,3385.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735781932879,0.4319,3386.0,3385.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735781933384,0.7278,3386.0,3385.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735781934888,0.7278,3386.0,3385.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735781934889,0.29592,3385.9,3385.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735781935382,0.4319,3386.0,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781935583,0.72781,3386.0,3385.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735781936288,0.29591,3385.9,3385.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735781937287,0.4319,3386.0,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781937687,0.72781,3386.0,3385.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735781937889,0.72781,3386.0,3385.8,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735781938083,0.29591,3385.9,3385.8,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735781938279,0.4319,3386.0,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781938477,0.72781,3386.0,3385.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735781938984,0.4319,3386.0,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781939188,0.29592,3385.9,3385.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735781939490,3.50366,3386.5,3386.4,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735781939877,3.50366,3386.5,3386.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735781939878,0.29587,3386.4,3386.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735781940485,0.29587,3386.4,3386.1,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735781940486,3.2078,3386.5,3386.4,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735781940691,3.2078,3387.0,3386.4,2.37438966]
["bitfinex-derivatives","ETHF0:USTF0",1735781940889,5.74518183,3387.1,3387.0,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735781941095,5.74518183,3387.5,3387.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735781941485,5.74518183,3387.5,3387.4,3.50358]
["bitfinex-derivatives","ETHF0:USTF0",1735781941987,5.74518183,3387.5,3387.4,4.38958]
["bitfinex-derivatives","ETHF0:USTF0",1735781942694,0.29573,3388.0,3387.8,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735781943185,0.8929,3388.1,3387.7,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735781943386,5.74518183,3389.0,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781943387,0.29569,3388.5,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781943584,0.29569,3388.5,3388.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735781943783,5.58218966,3388.7,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781944293,0.29569,3388.5,3388.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735781944585,0.2957,3388.3,3388.1,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735781945187,2.37438966,3388.4,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781945387,0.29574,3388.0,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781945693,2.37438966,3388.4,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781945889,0.29573,3388.1,3387.8,3.50354]
["bitfinex-derivatives","ETHF0:USTF0",1735781946195,2.37438966,3388.4,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781946494,0.29573,3388.1,3387.9,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735781946693,0.29573,3388.1,3387.8,3.50354]
["bitfinex-derivatives","ETHF0:USTF0",1735781947294,0.29573,3388.0,3387.8,3.50354]
["bitfinex-derivatives","ETHF0:USTF0",1735781947593,0.29573,3388.1,3387.8,3.50354]
["bitfinex-derivatives","ETHF0:USTF0",1735781947795,0.29573,3388.1,3387.9,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735781948196,0.29571,3388.3,3388.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735781948398,0.29573,3388.1,3387.9,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735781948593,0.29571,3388.3,3387.9,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735781948793,0.29571,3388.3,3388.1,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735781949395,0.29568,3388.6,3388.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735781949597,5.74518183,3388.4,3388.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735781949898,5.74518183,3388.4,3388.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735781950089,5.74518183,3388.4,3388.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735781950498,6.04087183,3388.5,3388.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735781950797,5.74518183,3388.5,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781951002,6.04087183,3388.5,3388.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735781951492,5.74518183,3388.5,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781951801,5.74518183,3388.6,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781951991,0.29572,3388.2,3387.9,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735781952301,0.29571,3388.3,3388.1,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735781952696,2.37438966,3388.4,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735781953002,0.29571,3388.3,3388.1,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735781953503,0.29571,3388.3,3388.1,1.52572]
["bitfinex-derivatives","ETHF0:USTF0",1735781953799,0.29571,3388.2,3388.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735781954893,5.74518183,3388.4,3388.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735781955597,6.04089183,3388.3,3388.1,1.52572]
["bitfinex-derivatives","ETHF0:USTF0",1735781955999,5.74518183,3388.3,3388.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735781956204,5.74518183,3388.3,3388.2,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1735781956401,0.4275,3388.6,3388.2,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1735781956402,0.72318,3388.6,3388.2,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1735781956599,0.72318,3388.6,3388.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735781956901,0.29569,3388.5,3388.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735781957604,0.4275,3388.6,3388.5,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735781957805,0.29567,3388.7,3388.5,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735781958807,0.8711,3388.9,3388.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735781959003,3.2078,3388.8,3388.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735781959509,0.29569,3388.6,3388.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735781959808,0.29569,3388.6,3388.5,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735781960111,0.29566,3388.8,3388.5,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735781960408,0.29567,3388.8,3388.4,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735781960612,0.29567,3388.8,3388.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735781960806,0.8711,3388.9,3388.8,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735781961001,1.16675,3388.9,3388.8,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735781961207,0.8711,3388.9,3388.8,1.52566]
["bitfinex-derivatives","ETHF0:USTF0",1735781961911,1.16675,3388.9,3388.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735781962211,0.29569,3388.5,3388.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735781962405,0.29568,3388.6,3388.4,1.52569]
["bitfinex-derivatives","ETHF0:USTF0",1735781962607,0.2957,3388.4,3388.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735781962799,0.29569,3388.5,3388.3,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1735781963003,2.37438966,3388.7,3388.3,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1735781963208,0.29569,3388.5,3388.4,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735781963410,0.29567,3388.7,3388.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735781963604,0.29567,3388.7,3388.6,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735781964009,0.29567,3388.7,3388.3,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1735781964213,0.29567,3388.7,3388.6,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735781964412,3.2078,3388.8,3388.3,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1735781964716,0.29569,3388.5,3388.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735781964907,0.8711,3388.9,3388.3,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1735781965103,0.8711,3388.9,3388.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1735781965303,0.8711,3388.9,3388.8,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735781966111,0.8711,3388.9,3388.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1735781966312,1.16676,3388.9,3388.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1735781966513,1.16676,3388.9,3388.8,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735781966811,0.29566,3388.8,3388.7,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735781967007,1.16675,3388.9,3388.8,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735781967707,0.29569,3388.5,3388.4,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1735781968012,3.2078,3388.8,3388.5,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735781968315,0.29566,3388.8,3388.7,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735781968709,0.29566,3388.8,3388.3,2.5754]
["bitfinex-derivatives","ETHF0:USTF0",1735781968905,0.29566,3388.8,3388.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735781969811,0.8711,3388.9,3388.3,2.5754]
["bitfinex-derivatives","ETHF0:USTF0",1735781970013,0.29567,3388.7,3388.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735781970415,0.8711,3388.9,3388.3,2.5754]
["bitfinex-derivatives","ETHF0:USTF0",1735781970715,0.29567,3388.7,3388.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735781971017,0.29567,3388.8,3388.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735781971218,0.29567,3388.8,3388.3,2.5754]
["bitfinex-derivatives","ETHF0:USTF0",1735781971518,0.29567,3388.7,3388.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735781976123,0.8711,3388.9,3388.3,2.5754]
["bitfinex-derivatives","ETHF0:USTF0",1735781976318,0.29566,3388.8,3388.7,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735781977823,0.29567,3388.7,3388.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735781978928,0.29566,3388.8,3388.7,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735781979818,0.29567,3388.7,3388.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735781980225,0.29567,3388.7,3388.3,2.5754]
["bitfinex-derivatives","ETHF0:USTF0",1735781980424,0.29567,3388.7,3388.6,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735781981928,0.29566,3388.8,3388.7,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735781985030,0.29568,3388.7,3388.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735781987830,6.92330293,3388.8,3388.3,2.5754]
["bitfinex-derivatives","ETHF0:USTF0",1735781987831,6.92330293,3388.8,3388.7,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735781988033,6.92330293,3388.8,3388.3,2.5754]
["bitfinex-derivatives","ETHF0:USTF0",1735781988332,0.29567,3388.7,3388.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735781989031,6.92330293,3388.8,3388.3,2.5754]
["bitfinex-derivatives","ETHF0:USTF0",1735781989232,7.21897293,3388.8,3388.7,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735781989536,6.92330293,3388.8,3388.3,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1735781989735,7.21897293,3388.7,3388.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735781990431,6.92330293,3388.7,3388.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735781992336,6.92330293,3388.7,3388.4,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1735781992337,9.18371881,3388.9,3388.8,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735781994540,9.18371881,3388.9,3388.7,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735781994541,0.29567,3388.8,3388.7,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735781994936,0.8711,3388.9,3388.4,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1735781995138,1.16676,3388.9,3388.8,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735781995340,0.29567,3388.8,3388.7,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735781995648,1.16676,3388.9,3388.8,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735781996439,0.29566,3388.8,3388.7,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735781997544,0.8711,3388.9,3388.4,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1735781997545,1.16675,3388.9,3388.8,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735781997844,1.16675,3388.9,3388.7,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735781998444,1.16675,3388.9,3388.4,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1735781998745,0.8711,3388.9,3388.7,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735781998934,0.29566,3388.8,3388.7,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735781999139,1.16676,3388.9,3388.7,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735781999339,0.8711,3388.9,3388.7,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735781999656,0.29566,3388.8,3388.7,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735782000747,0.8711,3388.9,3388.4,1.94137346]
["bitfinex-derivatives","ETHF0:USTF0",1735782000937,0.29567,3388.7,3388.5,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735782001343,1.04777346,3388.8,3388.4,1.18929]
["bitfinex-derivatives","ETHF0:USTF0",1735782001540,0.29569,3388.6,3388.4,1.18929]
["bitfinex-derivatives","ETHF0:USTF0",1735782001736,0.29569,3388.5,3388.3,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1735782001942,0.29569,3388.5,3388.2,3.50351]
["bitfinex-derivatives","ETHF0:USTF0",1735782002238,0.2957,3388.4,3388.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735782002437,0.29569,3388.5,3388.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735782002638,0.8711,3388.9,3388.3,1.04777346]
["bitfinex-derivatives","ETHF0:USTF0",1735782002839,6.9279286,3389.1,3388.8,1.04777346]
["bitfinex-derivatives","ETHF0:USTF0",1735782003043,6.9279286,3389.1,3388.9,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1735782003044,0.29564,3389.0,3388.9,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1735782003246,0.29564,3389.0,3388.9,1.20565]
["bitfinex-derivatives","ETHF0:USTF0",1735782004351,6.9279286,3389.2,3389.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735782005443,0.29561,3389.4,3389.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735782005640,10.1357286,3389.6,3389.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735782005947,10.1357286,3389.6,3389.5,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1735782006249,6.9279286,3389.6,3389.5,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1735782006439,5.45762154,3389.6,3389.5,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1735782006645,5.45762154,3389.6,3389.5,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1735782006846,3.6408,3390.2,3389.5,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1735782006847,0.29556,3390.0,3389.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735782007248,0.29556,3389.9,3389.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735782007849,0.29556,3390.0,3389.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735782008550,3.6408,3390.2,3389.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735782008848,0.29556,3389.9,3389.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735782009353,3.6408,3390.2,3389.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735782009647,0.29557,3389.9,3389.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735782010047,0.29557,3389.9,3389.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735782010239,0.29556,3390.0,3389.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735782011647,11.95329881,3390.2,3390.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735782011856,8.01695881,3390.2,3390.1,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735782012752,0.4529,3390.3,3390.2,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735782013752,0.4529,3390.3,3390.2,1.52454]
["bitfinex-derivatives","ETHF0:USTF0",1735782014242,0.4529,3390.3,3390.2,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1735782014444,0.74843,3390.3,3390.2,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1735782015745,3.13117698,3390.3,3390.2,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1735782015946,0.29558,3389.8,3389.7,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1735782016154,0.29557,3389.9,3389.7,1.52458]
["bitfinex-derivatives","ETHF0:USTF0",1735782016653,3.2078,3390.2,3389.7,1.52458]
["bitfinex-derivatives","ETHF0:USTF0",1735782016853,0.29557,3389.8,3389.7,1.52458]
["bitfinex-derivatives","ETHF0:USTF0",1735782017249,3.2078,3390.2,3389.7,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1735782017449,0.29556,3390.0,3389.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735782017751,6.05545037,3390.0,3389.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735782018451,6.05545037,3390.0,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735782018760,6.05545037,3390.0,3389.7,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1735782018761,3.2078,3390.2,3389.7,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1735782019054,3.2078,3390.2,3390.1,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735782020055,0.29556,3389.9,3389.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735782020853,0.29557,3389.8,3389.7,1.52458]
["bitfinex-derivatives","ETHF0:USTF0",1735782021058,0.4544,3389.8,3389.7,1.52458]
["bitfinex-derivatives","ETHF0:USTF0",1735782024754,0.4544,3389.8,3389.5,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1735782024958,0.4544,3389.8,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735782024959,0.4426,3389.7,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735782025164,0.4426,3389.7,3389.3,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735782025455,0.4426,3389.7,3389.6,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735782026954,0.73818,3389.7,3389.6,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735782027159,0.73818,3389.7,3389.6,1.52459]
["bitfinex-derivatives","ETHF0:USTF0",1735782027352,0.4426,3389.7,3389.6,1.52459]
["bitfinex-derivatives","ETHF0:USTF0",1735782027553,0.4426,3389.7,3389.6,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1735782027754,0.4426,3389.7,3389.6,1.52459]
["bitfinex-derivatives","ETHF0:USTF0",1735782028154,0.4544,3389.8,3389.6,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1735782028356,0.4544,3389.8,3389.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735782029457,0.4623,3390.1,3389.6,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1735782029657,0.4623,3390.1,3390.0,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735782030458,0.29556,3390.0,3389.7,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1735782030660,0.4623,3390.1,3389.7,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1735782030859,0.75785,3390.1,3389.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735782031060,0.75785,3390.1,3390.0,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735782031255,0.75785,3390.1,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735782031863,0.75785,3390.1,3390.0,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735782032160,0.4623,3390.1,3390.0,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735782033660,0.75785,3390.1,3390.0,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735782033862,0.4623,3390.1,3390.0,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735782034763,0.29554,3390.2,3390.1,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735782035256,0.29554,3390.2,3390.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735782035655,0.29554,3390.2,3390.1,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735782038258,0.29554,3390.2,3390.1,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735782038664,3.2078,3390.2,3389.7,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1735782039065,0.29555,3390.1,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735782039271,0.29555,3390.1,3390.0,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735782039564,0.29555,3390.1,3389.8,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735782039565,0.29557,3389.9,3389.8,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735782039963,0.29558,3389.8,3389.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735782040272,1.34285068,3389.8,3389.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735782040661,1.04728068,3389.8,3389.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735782040863,1.34284068,3390.0,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735782041065,1.04728068,3390.0,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735782041360,0.29556,3390.0,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735782043166,3.2078,3390.2,3390.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735782043167,8.31250881,3390.1,3390.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735782043767,0.29556,3390.0,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735782044267,8.31250881,3390.1,3390.0,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735782044971,0.29555,3390.1,3390.0,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735782045275,0.29555,3390.1,3389.7,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1735782045276,11.52030881,3390.2,3390.1,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735782047167,11.52030881,3390.2,3389.7,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1735782047168,3.2078,3390.2,3389.7,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1735782047370,0.29555,3390.1,3390.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735782049169,0.29559,3389.6,3389.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735782049675,2.38216361,3390.1,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735782049870,3.50334,3390.2,3390.1,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735782051778,10.43506681,3390.2,3390.1,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735782053383,0.29556,3390.0,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735782053582,10.13952681,3390.2,3389.5,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735782053878,0.29555,3390.1,3390.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735782054577,10.13952681,3390.2,3389.5,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735782054880,0.29557,3389.9,3389.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735782055178,2.67771361,3390.1,3389.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735782055482,0.29559,3389.7,3389.6,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735782056278,10.87839681,3390.2,3389.5,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1735782056279,10.13952681,3390.2,3389.5,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1735782056483,10.13952681,3390.2,3390.1,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735782056686,3.2078,3390.2,3390.1,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735782057778,3.2078,3390.2,3390.1,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1735782060284,0.4397,3390.4,3390.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735782061687,0.73522,3390.4,3390.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735782061888,9.89745864,3390.4,3390.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735782062081,9.60193864,3390.4,3390.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735782062287,9.16223864,3390.4,3390.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735782062987,0.4269,3390.6,3390.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735782062988,9.58913864,3390.6,3390.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735782063787,9.16223864,3390.6,3390.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735782063989,12.80093864,3390.7,3390.1,1.17667]
["bitfinex-derivatives","ETHF0:USTF0",1735782064191,14.14310628,3390.7,3390.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735782064381,14.14310628,3390.7,3390.2,1.04666764]
["bitfinex-derivatives","ETHF0:USTF0",1735782064382,13.84760628,3390.7,3390.2,1.04666764]
["bitfinex-derivatives","ETHF0:USTF0",1735782064588,0.29551,3390.6,3390.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735782064786,8.10656882,3390.3,3390.2,1.34220764]
["bitfinex-derivatives","ETHF0:USTF0",1735782065290,8.10656882,3390.3,3390.2,4.55000764]
["bitfinex-derivatives","ETHF0:USTF0",1735782065587,8.10656882,3390.4,3390.2,4.25446764]
["bitfinex-derivatives","ETHF0:USTF0",1735782065891,8.10656882,3390.4,3390.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735782066193,8.10656882,3390.4,3390.3,2.67598774]
["bitfinex-derivatives","ETHF0:USTF0",1735782066694,0.29546,3391.1,3390.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735782066695,6.94462904,3390.6,3390.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735782066989,6.94462904,3390.6,3390.5,1.52351]
["bitfinex-derivatives","ETHF0:USTF0",1735782068693,6.94462904,3390.8,3390.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735782069393,6.94462904,3390.8,3390.7,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1735782070091,8.10656882,3391.1,3391.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735782070092,5.7830981,3391.1,3391.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735782070290,5.7830981,3391.1,3391.0,3.50327]
["bitfinex-derivatives","ETHF0:USTF0",1735782071487,5.7830981,3391.6,3391.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735782072194,5.7830981,3391.6,3391.5,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1735782072390,0.29541,3391.7,3391.5,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1735782072694,0.29542,3391.6,3391.4,1.52243]
["bitfinex-derivatives","ETHF0:USTF0",1735782072893,0.29542,3391.6,3391.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735782073190,5.7830981,3391.8,3391.4,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735782073390,5.7830981,3391.8,3391.2,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735782073598,0.29544,3391.4,3391.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735782074090,3.2078,3391.4,3390.8,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735782074291,1.3623,3391.3,3390.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735782074497,0.29546,3391.1,3390.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735782074997,1.3623,3391.3,3390.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735782075294,0.29547,3391.0,3390.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735782075498,6.0785581,3391.1,3390.8,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735782075693,5.7830981,3391.1,3391.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735782076694,5.7830981,3391.1,3390.8,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735782076695,0.4291,3391.7,3390.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735782076899,0.8811,3391.7,3391.6,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735782078102,0.8811,3391.7,3391.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735782078297,1.17651,3391.7,3391.5,1.52242]
["bitfinex-derivatives","ETHF0:USTF0",1735782078494,0.8811,3391.7,3391.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735782078697,0.29542,3391.6,3391.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735782078896,7.24004904,3391.6,3391.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735782080695,7.68317904,3391.6,3390.6,5.58825774]
["bitfinex-derivatives","ETHF0:USTF0",1735782080903,0.29547,3391.0,3390.7,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735782081105,0.29549,3390.8,3390.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735782081307,1.61928,3390.9,3390.6,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735782081506,1.61928,3390.9,3390.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735782082001,0.8934,3390.9,3390.8,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735782083108,0.4428,3390.9,3390.8,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735782083299,0.4662,3391.2,3391.1,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735782083700,6.94462904,3391.6,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735782083900,6.94462904,3391.6,3391.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735782084504,0.9037,3391.8,3391.4,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735782084505,6.67523713,3391.8,3391.4,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735782084808,6.67523713,3391.8,3391.7,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735782085398,5.77153713,3391.8,3391.7,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735782087005,5.77153713,3392.2,3391.5,2.38045774]
["bitfinex-derivatives","ETHF0:USTF0",1735782087207,0.29541,3391.8,3391.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735782087407,0.8913,3391.7,3391.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735782087805,1.18671,3391.7,3391.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735782088010,1.62091,3391.7,3391.4,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735782088205,1.3255,3391.7,3391.4,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735782088410,1.3255,3391.7,3391.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735782088711,1.62091,3391.7,3391.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735782090207,1.3255,3391.7,3391.4,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735782090408,1.62091,3391.7,3391.4,1.52243]
["bitfinex-derivatives","ETHF0:USTF0",1735782090610,0.29542,3391.6,3391.4,1.52243]
["bitfinex-derivatives","ETHF0:USTF0",1735782090911,0.29542,3391.5,3391.4,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735782091702,0.29542,3391.6,3391.4,1.52243]
["bitfinex-derivatives","ETHF0:USTF0",1735782092110,0.29542,3391.6,3391.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735782092311,0.29544,3391.4,3391.2,1.52245]
["bitfinex-derivatives","ETHF0:USTF0",1735782092913,8.27012904,3391.7,3391.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735782092914,0.29543,3391.5,3391.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735782093409,8.27012904,3391.7,3391.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735782093616,0.29542,3391.6,3391.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735782093807,0.29542,3391.6,3391.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735782093808,8.27012904,3391.7,3391.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735782094015,6.94462904,3391.7,3391.6,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735782094522,6.94462904,3391.7,3391.6,1.66622]
["bitfinex-derivatives","ETHF0:USTF0",1735782094723,0.8876,3392.2,3392.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735782094724,6.94462904,3392.1,3392.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735782095525,6.94462904,3392.1,3391.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735782095722,0.29538,3392.0,3391.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735782096219,2.38045774,3392.0,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735782096424,3.2078,3391.8,3391.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735782096621,0.29542,3391.6,3391.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735782096821,0.4496,3391.5,3391.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735782098326,0.4417,3391.7,3391.6,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735782098921,0.73712,3391.7,3391.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735782099129,0.4417,3391.7,3391.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735782099329,0.29542,3391.6,3391.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735782099629,0.29542,3391.6,3391.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735782099823,0.29542,3391.6,3391.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735782100019,0.4417,3391.7,3391.2,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735782100330,6.94462904,3392.3,3392.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735782101728,0.8679,3392.5,3392.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735782101926,1.16324,3392.5,3392.4,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735782102226,0.8679,3392.5,3392.4,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735782102427,0.8679,3392.5,3392.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735782102627,0.29536,3392.3,3392.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735782102825,3.2078,3392.3,3391.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735782103028,0.29538,3392.0,3391.9,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1735782103428,0.29536,3392.3,3392.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735782103630,0.8679,3392.5,3391.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735782103825,0.8679,3392.5,3391.9,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1735782104032,0.29538,3392.0,3391.9,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735782104720,0.29538,3392.0,3391.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735782104721,0.4497,3392.0,3391.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735782105028,3.6493,3391.9,3391.3,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735782105236,0.29543,3391.5,3391.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735782105731,0.29543,3391.5,3391.3,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735782105921,0.29543,3391.5,3391.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735782106123,5.77856875,3391.5,3391.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735782106328,5.77856875,3391.5,3391.4,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1735782107033,3.94469,3391.9,3391.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735782107629,3.94469,3391.9,3391.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735782107630,3.6493,3391.9,3391.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735782107825,0.29542,3391.6,3391.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735782108733,0.2954,3391.8,3391.4,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1735782108933,11.75586882,3391.9,3391.4,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1735782108934,0.29542,3391.5,3391.4,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1735782109336,11.75586882,3391.9,3391.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735782109535,0.29542,3391.6,3391.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735782110537,11.75586882,3391.9,3391.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735782110835,0.29542,3391.5,3391.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735782111137,0.29542,3391.5,3391.3,1.52144]
["bitfinex-derivatives","ETHF0:USTF0",1735782111138,11.75586882,3391.9,3391.3,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735782111340,0.29542,3391.6,3391.3,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735782111538,0.29543,3391.5,3391.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735782112640,0.29544,3391.3,3391.2,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1735782112840,0.7385,3391.8,3390.9,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735782112841,0.29547,3391.0,3390.9,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735782113135,0.4616,3391.2,3390.8,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735782113340,0.29548,3390.9,3390.8,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735782113939,0.29548,3390.9,3390.8,1.52149]
["bitfinex-derivatives","ETHF0:USTF0",1735782114237,0.29548,3390.9,3390.8,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735782115237,0.29548,3390.9,3390.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735782115238,0.2955,3390.6,3390.5,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1735782115436,3.2078,3390.9,3390.5,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1735782115633,0.4617,3390.8,3390.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735782115838,0.4617,3390.8,3390.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735782116039,5.7851511,3390.6,3390.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735782117237,0.4225,3390.6,3390.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735782117441,0.4225,3390.6,3390.1,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735782117635,0.29554,3390.3,3390.2,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735782117947,0.8511,3390.6,3390.2,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735782117948,0.29552,3390.5,3390.2,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735782118239,0.8511,3390.6,3390.2,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735782118440,0.29553,3390.3,3390.2,1.52154]
["bitfinex-derivatives","ETHF0:USTF0",1735782118641,5.78254825,3390.3,3390.2,1.52154]
["bitfinex-derivatives","ETHF0:USTF0",1735782120445,0.4225,3390.6,3390.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735782120446,6.50055825,3390.6,3390.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735782120645,0.29552,3390.4,3390.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735782120837,0.29552,3390.5,3390.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735782121144,6.50055825,3390.6,3390.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735782121350,0.71801,3390.6,3390.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735782121645,0.29552,3390.4,3390.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735782122441,0.29552,3390.5,3390.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735782122649,0.29553,3390.4,3390.2,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735782122841,0.29554,3390.3,3390.1,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1735782123146,0.75834,3390.3,3390.1,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1735782123344,0.75834,3390.3,3390.1,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735782123547,0.75834,3390.3,3390.2,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735782124139,0.4628,3390.3,3390.2,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735782124339,6.20504825,3390.6,3390.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735782124545,0.718,3390.6,3390.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735782125244,0.4225,3390.6,3390.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735782125641,5.78254825,3390.8,3390.1,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735782125847,5.78254825,3390.8,3390.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735782126046,8.99034825,3390.9,3390.8,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735782126242,9.28582825,3390.9,3390.8,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735782126641,8.99034825,3390.9,3390.8,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735782126944,3.2078,3390.9,3390.8,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735782127644,3.2078,3390.9,3390.8,1.19859]
["bitfinex-derivatives","ETHF0:USTF0",1735782129449,0.8757,3391.0,3390.9,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735782129650,0.29546,3391.1,3390.8,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1735782129951,5.78254825,3391.2,3391.1,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735782130450,0.29545,3391.3,3391.1,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735782131051,11.37080599,3391.4,3390.8,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1735782131246,0.29547,3391.0,3390.9,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735782131552,11.37080599,3391.4,3390.7,1.52149]
["bitfinex-derivatives","ETHF0:USTF0",1735782131553,0.29549,3390.8,3390.7,1.52149]
["bitfinex-derivatives","ETHF0:USTF0",1735782131751,0.29549,3390.8,3390.6,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1735782131752,0.29549,3390.7,3390.6,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735782131948,0.29549,3390.8,3390.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735782132150,0.4542,3390.8,3390.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735782133149,0.74969,3390.8,3390.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735782135052,0.4542,3390.8,3390.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735782135352,5.78254825,3391.1,3391.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735782135659,0.29546,3391.1,3391.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735782136056,0.8955,3391.2,3390.5,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1735782136249,0.29546,3391.1,3391.0,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735782136449,1.19096,3391.2,3391.1,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735782136649,0.29546,3391.1,3390.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735782136850,0.29546,3391.1,3390.5,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1735782137051,0.8955,3391.2,3390.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735782137255,0.29547,3391.1,3390.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735782137452,0.29547,3391.1,3390.4,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735782137453,0.8955,3391.2,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735782137651,0.8955,3391.2,3390.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735782137652,0.2955,3390.6,3390.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735782137955,3.2078,3391.0,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735782137956,0.29552,3390.4,3390.3,3.50333]
["bitfinex-derivatives","ETHF0:USTF0",1735782138147,0.29552,3390.4,3390.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735782139052,0.72362,3390.5,3390.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735782139555,0.29553,3390.4,3390.3,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735782141158,0.72362,3390.5,3390.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735782141554,0.72362,3390.5,3390.2,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735782141555,0.29552,3390.4,3390.2,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735782141750,0.29553,3390.4,3389.9,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1735782141957,0.29553,3390.4,3390.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735782142759,0.29555,3390.1,3390.0,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735782144462,0.4281,3390.5,3390.0,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735782144662,0.4281,3390.5,3390.1,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735782144663,0.29554,3390.2,3390.1,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735782145360,0.73881,3390.4,3389.3,7.382]
["bitfinex-derivatives","ETHF0:USTF0",1735782145556,0.29558,3389.7,3389.6,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735782146157,0.29559,3389.6,3389.5,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1735782146358,1.19969,3389.6,3389.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735782146558,0.9041,3389.6,3389.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735782147865,5.78254825,3390.1,3390.0,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735782148170,5.78254825,3390.3,3389.9,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735782148467,6.07807825,3390.3,3390.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1735782148662,5.78254825,3390.3,3390.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1735782148867,5.78254825,3390.3,3390.2,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735782149461,0.29552,3390.4,3390.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1735782149759,0.29552,3390.4,3390.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735782151762,0.29552,3390.4,3390.2,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735782151964,6.07806825,3390.4,3390.2,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735782152160,6.07806825,3390.4,3390.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735782152355,5.78254825,3390.4,3390.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735782153068,8.16300599,3390.5,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735782153268,0.29555,3390.2,3390.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735782153464,8.16300599,3390.5,3390.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735782153664,0.29553,3390.3,3390.1,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735782153966,5.78254825,3390.2,3390.1,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735782155666,0.29555,3390.1,3390.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735782156368,0.29555,3390.1,3390.0,1.52156]
["bitfinex-derivatives","ETHF0:USTF0",1735782156961,0.29555,3390.1,3390.0,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735782157462,0.29556,3389.9,3389.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735782158064,1.17466,3390.0,3389.8,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1735782158265,0.8791,3390.0,3389.8,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1735782158459,0.29556,3389.9,3389.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735782158668,6.09700465,3389.9,3389.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735782158871,6.09700465,3389.9,3389.8,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1735782158872,5.80144465,3389.9,3389.8,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1735782159370,6.09700465,3389.9,3389.8,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1735782159566,0.29556,3389.9,3389.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735782160274,0.29556,3389.9,3389.8,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1735782164471,0.29556,3389.9,3389.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735782164672,0.29556,3389.9,3389.8,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1735782166370,1.17466,3390.0,3389.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735782166574,0.4344,3390.0,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735782166768,5.80144465,3390.1,3390.0,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735782166974,2.42654465,3390.1,3390.0,3.13465396]
["bitfinex-derivatives","ETHF0:USTF0",1735782167270,1.36384465,3390.1,3390.0,8.13465396]
["bitfinex-derivatives","ETHF0:USTF0",1735782167462,1.36384465,3390.1,3390.0,8.26688838]
["bitfinex-derivatives","ETHF0:USTF0",1735782167666,1.36384465,3390.1,3390.0,49.06688838]
["bitfinex-derivatives","ETHF0:USTF0",1735782167873,7.23952323,3391.0,3390.9,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735782168273,6.94405323,3391.0,3390.7,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735782168468,7.23952323,3391.0,3390.9,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735782168668,6.94405323,3391.0,3390.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735782168869,0.29547,3391.0,3390.9,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735782170470,1.2874,3391.1,3390.9,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735782170671,1.58286,3391.1,3390.9,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735782170872,1.2874,3391.1,3390.9,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735782171077,0.29547,3391.0,3390.9,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735782171370,1.2874,3391.1,3390.9,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735782171572,1.2874,3391.1,3390.7,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735782171573,1.58287,3391.1,3390.7,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735782171875,1.2874,3391.1,3391.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735782172076,1.58286,3391.1,3390.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735782172769,1.58286,3391.1,3391.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735782172974,0.29547,3391.0,3390.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735782173775,1.2874,3391.1,3390.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735782173971,1.58286,3391.1,3390.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735782174171,1.58286,3391.1,3390.8,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735782174371,1.58286,3391.1,3391.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735782174773,0.29547,3391.0,3390.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735782175475,0.29548,3390.9,3390.8,1.52048]
["bitfinex-derivatives","ETHF0:USTF0",1735782175777,0.29547,3391.0,3390.8,1.52048]
["bitfinex-derivatives","ETHF0:USTF0",1735782177272,0.29547,3391.0,3390.9,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735782177878,0.29548,3390.9,3390.8,1.52048]
["bitfinex-derivatives","ETHF0:USTF0",1735782178078,0.29547,3391.0,3390.8,1.52048]
["bitfinex-derivatives","ETHF0:USTF0",1735782178472,0.29547,3391.0,3390.8,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735782178682,0.29547,3391.0,3390.9,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735782179672,1.2874,3391.1,3390.8,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735782179877,1.2874,3391.1,3391.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735782184286,1.58286,3391.1,3391.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735782184584,1.58286,3391.1,3390.8,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735782184781,8.54066393,3391.1,3390.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735782185176,8.54066393,3391.1,3391.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735782188383,8.24520393,3391.1,3391.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735782188688,6.95780393,3391.1,3391.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735782189176,0.9147,3391.4,3391.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735782190482,0.9147,3391.4,3390.8,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735782190676,0.29546,3391.2,3391.1,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735782190880,0.29548,3391.0,3390.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735782194291,0.72366,3391.1,3391.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735782194482,0.29547,3391.0,3390.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735782194879,2.80865774,3391.1,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735782195084,0.29551,3390.6,3390.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735782196391,0.29554,3390.2,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735782196689,0.8506,3390.1,3390.0,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735782199388,1.14615,3390.1,3390.0,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735782200184,0.8506,3390.1,3390.0,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735782200388,0.75922,3390.5,3390.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735782200690,0.29553,3390.3,3390.2,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735782202685,0.8881,3390.4,3390.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735782204193,1.18362,3390.4,3390.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735782204593,0.8881,3390.4,3390.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735782205289,0.4401,3390.4,3390.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735782206290,6.95780393,3390.9,3390.3,5.58825774]
["bitfinex-derivatives","ETHF0:USTF0",1735782206595,6.95780393,3391.0,3390.9,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735782207388,9.75412882,3391.2,3390.8,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735782207389,1.64756,3391.2,3391.1,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735782207589,1.64756,3391.2,3390.8,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735782207590,0.29547,3391.0,3390.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735782207790,0.29548,3390.9,3390.8,1.51948]
["bitfinex-derivatives","ETHF0:USTF0",1735782208091,1.3521,3391.2,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735782208092,5.58825774,3391.0,3390.3,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735782208299,5.58825774,3391.0,3390.3,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735782208492,0.29548,3390.9,3390.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735782208693,5.58825774,3391.0,3390.3,1.96283]
["bitfinex-derivatives","ETHF0:USTF0",1735782208895,0.29549,3390.8,3390.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735782209293,5.58825774,3391.0,3390.3,1.96283]
["bitfinex-derivatives","ETHF0:USTF0",1735782209499,3.50327,3391.0,3390.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735782209797,3.50327,3391.0,3390.9,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735782209995,0.8867,3391.2,3390.3,5.17063]
["bitfinex-derivatives","ETHF0:USTF0",1735782210192,1.18216,3391.2,3391.0,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735782211400,0.29547,3391.0,3390.3,5.17063]
["bitfinex-derivatives","ETHF0:USTF0",1735782211599,0.29549,3390.8,3390.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735782212799,0.29548,3390.9,3390.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735782213399,0.29548,3390.9,3390.8,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735782214598,7.25327393,3391.0,3390.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735782214999,6.95780393,3391.0,3390.9,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735782215298,7.25327393,3391.1,3390.9,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735782215694,6.95780393,3391.1,3390.9,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735782215897,0.29547,3391.0,3390.9,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735782216300,0.29546,3391.1,3390.9,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735782216597,7.84450393,3391.2,3390.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735782216895,0.29546,3391.1,3391.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735782217100,0.29546,3391.1,3390.4,1.96279]
["bitfinex-derivatives","ETHF0:USTF0",1735782217400,0.29546,3391.1,3390.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735782217600,0.29546,3391.1,3391.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735782218794,0.8867,3391.2,3390.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735782218994,0.29547,3391.1,3390.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735782219301,8.10656882,3391.0,3390.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735782219499,8.40203882,3391.0,3390.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735782221301,0.29548,3390.9,3390.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735782221999,8.40203882,3391.0,3390.9,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735782222502,8.10656882,3391.0,3390.9,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735782222901,0.29548,3390.9,3390.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735782223303,8.56626882,3391.0,3390.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735782223602,8.86173882,3391.0,3390.9,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735782224404,0.29548,3390.9,3390.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735782224599,6.04795774,3391.0,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735782224795,0.2955,3390.6,3390.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735782224999,0.29551,3390.5,3390.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735782225195,0.4604,3390.5,3390.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735782225703,0.75591,3390.5,3390.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735782225903,1.21811,3390.5,3390.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735782226803,0.9226,3390.5,3390.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735782227996,10.1749037,3391.0,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735782228302,10.1749037,3391.0,3390.8,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735782228303,0.8853,3390.9,3390.8,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735782228505,0.8853,3390.9,3390.8,1.51949]
["bitfinex-derivatives","ETHF0:USTF0",1735782230204,0.4415,3390.9,3390.8,1.51949]
["bitfinex-derivatives","ETHF0:USTF0",1735782232999,0.4438,3391.3,3390.8,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735782233214,0.4438,3391.3,3391.2,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735782233597,0.4438,3391.3,3390.9,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1735782233598,3.6545,3391.4,3391.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735782234005,0.4467,3391.4,3391.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735782239813,0.74213,3391.4,3391.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735782240414,0.29545,3391.2,3391.1,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735782241414,0.29545,3391.2,3391.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735782243120,0.29545,3391.2,3391.1,1.51846]
["bitfinex-derivatives","ETHF0:USTF0",1735782243622,0.4467,3391.4,3391.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735782243813,0.29544,3391.3,3391.1,1.51845]
["bitfinex-derivatives","ETHF0:USTF0",1735782244013,0.29544,3391.3,3391.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735782244318,0.4467,3391.4,3391.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735782244518,0.74214,3391.4,3391.2,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735782245222,0.29544,3391.3,3391.2,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735782245726,9.90437864,3391.4,3391.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735782246924,9.60893864,3391.4,3391.2,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735782247127,9.60893864,3391.4,3391.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735782247128,0.29545,3391.2,3391.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735782247728,0.29547,3391.0,3390.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735782248819,2.38045774,3391.3,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735782249029,0.2955,3390.7,3390.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735782249228,0.4255,3390.6,3390.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735782249430,0.721,3390.6,3390.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735782250227,0.4255,3390.6,3390.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735782251530,0.72101,3390.6,3390.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735782251725,0.4255,3390.6,3390.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735782251930,4.1058,3390.9,3390.8,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735782251931,0.898,3390.9,3390.8,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735782252827,1.19348,3390.9,3390.8,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735782255235,0.898,3390.9,3390.8,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735782255533,1.19348,3390.9,3390.8,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735782255734,0.898,3390.9,3390.8,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735782257831,0.4494,3390.9,3390.8,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735782258031,0.4494,3390.9,3390.6,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735782258032,6.96781552,3391.0,3390.6,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735782258232,6.96781552,3391.0,3390.9,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735782258436,6.96781552,3391.1,3390.6,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735782258636,6.96781552,3391.1,3391.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735782258938,6.96781552,3391.1,3391.0,3.89892774]
["bitfinex-derivatives","ETHF0:USTF0",1735782259132,6.96781552,3391.1,3391.0,1.51847]
["bitfinex-derivatives","ETHF0:USTF0",1735782259837,0.463,3391.5,3391.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735782259838,7.43081552,3391.5,3391.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735782260035,7.43081552,3391.5,3391.0,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735782260235,0.29543,3391.4,3391.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735782260736,7.43081552,3391.5,3391.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735782260937,7.72624552,3391.5,3391.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735782261139,7.72624552,3391.5,3391.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735782261140,7.43081552,3391.5,3391.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735782265342,0.463,3391.5,3391.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735782266938,0.75842,3391.5,3391.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735782267944,0.29544,3391.4,3391.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735782269343,0.75843,3391.5,3391.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735782270537,0.463,3391.5,3391.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735782270834,3.2078,3391.4,3391.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735782271039,3.2078,3391.4,3391.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735782271040,0.463,3391.5,3391.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735782274632,0.75842,3391.5,3391.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735782275043,0.75843,3391.5,3391.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735782275239,0.75843,3391.5,3391.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735782278245,0.463,3391.5,3391.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735782278549,0.463,3391.5,3391.2,1.51844]
["bitfinex-derivatives","ETHF0:USTF0",1735782278744,0.29544,3391.3,3391.2,1.51844]
["bitfinex-derivatives","ETHF0:USTF0",1735782279040,0.29544,3391.3,3391.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735782279244,0.463,3391.5,3390.0,43.20276]
["bitfinex-derivatives","ETHF0:USTF0",1735782279245,6.32686774,3391.4,3390.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735782279445,0.29549,3390.8,3390.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735782280042,0.29548,3390.9,3390.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735782280242,2.38045774,3391.1,3390.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735782280437,0.29548,3390.9,3390.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735782281249,0.29547,3391.0,3390.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735782281451,0.29546,3391.1,3391.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735782281950,0.29547,3391.0,3390.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735782283850,0.29548,3390.9,3390.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735782284051,0.4596,3390.9,3390.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735782286146,6.96920098,3391.1,3391.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735782286548,0.8783,3391.2,3390.7,1.18934]
["bitfinex-derivatives","ETHF0:USTF0",1735782286754,0.8783,3391.2,3390.7,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735782286946,0.29546,3391.1,3391.0,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735782288358,0.8783,3391.2,3390.7,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735782288550,0.8783,3391.2,3390.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735782288551,0.29547,3391.0,3390.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735782289844,0.29548,3390.9,3390.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735782290044,0.74388,3390.9,3390.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735782290445,0.4484,3390.9,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735782290758,0.4484,3390.9,3390.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735782290759,0.29549,3390.8,3390.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735782294357,0.4484,3390.9,3390.5,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735782294654,0.8915,3390.7,3390.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735782297058,7.86113408,3390.7,3390.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735782300669,7.86113408,3390.7,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735782300965,0.29554,3390.2,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735782301162,0.29554,3390.2,3390.1,3.50335]
["bitfinex-derivatives","ETHF0:USTF0",1735782301768,0.29554,3390.3,3390.2,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735782301973,2.38045774,3390.6,3389.7,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1735782301974,0.29551,3390.6,3390.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735782302465,0.29552,3390.5,3390.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735782302661,7.86113408,3390.7,3390.1,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1735782302861,7.86113408,3390.7,3390.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735782303068,0.8915,3390.7,3390.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735782304170,9.16223864,3391.1,3391.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735782304485,9.16223864,3391.1,3391.0,1.51747]
["bitfinex-derivatives","ETHF0:USTF0",1735782304866,9.16223864,3391.1,3391.0,1.96937]
["bitfinex-derivatives","ETHF0:USTF0",1735782305362,3.2078,3391.4,3391.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735782305568,1.2941,3391.7,3391.6,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735782306865,1.58951,3391.7,3391.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735782307070,1.2941,3391.7,3391.0,4.8817]
["bitfinex-derivatives","ETHF0:USTF0",1735782307261,1.2941,3391.7,3391.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735782307262,0.29543,3391.5,3391.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735782308771,1.2941,3391.7,3391.0,4.8817]
["bitfinex-derivatives","ETHF0:USTF0",1735782308966,1.2941,3391.7,3391.6,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735782309866,1.58951,3391.7,3391.1,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1735782310071,1.58951,3391.7,3391.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735782310374,1.2941,3391.7,3391.0,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735782310571,0.29542,3391.6,3391.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735782311068,1.2941,3391.7,3391.0,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735782311069,0.29544,3391.3,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735782311378,0.29544,3391.3,3391.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735782311670,3.67455774,3391.7,3391.1,1.51746]
["bitfinex-derivatives","ETHF0:USTF0",1735782311671,0.4516,3391.2,3391.1,1.51746]
["bitfinex-derivatives","ETHF0:USTF0",1735782311872,0.4516,3391.2,3391.1,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735782312269,0.4516,3391.2,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735782312464,0.29549,3390.8,3390.6,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1735782312672,0.4439,3390.7,3390.6,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1735782313573,0.73939,3390.7,3390.6,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1735782313774,0.29548,3390.9,3390.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735782313970,0.29548,3390.9,3390.8,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735782314175,0.4439,3391.0,3390.8,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735782314176,0.73937,3391.0,3390.8,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735782315178,0.4439,3391.0,3390.9,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735782315771,0.4439,3391.0,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735782316079,0.29548,3390.9,3390.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735782317377,0.29549,3390.8,3390.6,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735782317576,0.4439,3391.0,3390.6,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1735782317577,0.29549,3390.7,3390.6,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1735782318178,7.41353408,3391.0,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735782318179,0.29548,3390.9,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735782318474,0.29548,3390.9,3390.8,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735782319769,7.41353408,3391.0,3390.9,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735782320571,6.96963408,3391.0,3390.9,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735782320771,7.40563408,3391.1,3390.6,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1735782321074,7.40563408,3391.1,3391.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735782322079,0.436,3391.1,3391.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735782328591,0.73146,3391.1,3391.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735782328799,0.73146,3391.1,3390.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735782328800,0.29547,3391.0,3390.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735782328999,2.81645774,3391.1,3390.6,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1735782329200,2.81645774,3391.1,3390.6,4.7243]
["bitfinex-derivatives","ETHF0:USTF0",1735782329201,0.29549,3390.7,3390.6,4.7243]
["bitfinex-derivatives","ETHF0:USTF0",1735782331293,0.29549,3390.7,3390.6,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735782331699,0.29549,3390.7,3390.6,4.7243]
["bitfinex-derivatives","ETHF0:USTF0",1735782332200,0.29549,3390.7,3390.6,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735782332900,0.29549,3390.8,3390.6,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735782333095,0.74159,3390.7,3390.6,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1735782333298,1.17979,3390.7,3390.6,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1735782333499,1.17979,3390.7,3390.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735782335497,0.8843,3390.7,3390.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735782336103,7.85393408,3390.7,3390.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735782336601,8.14942408,3390.7,3390.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735782337499,7.85393408,3390.7,3390.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735782337997,6.96963408,3390.7,3390.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735782338703,7.26512408,3390.8,3390.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735782340393,6.96963408,3390.8,3390.4,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735782340598,6.96963408,3390.8,3390.4,1.51652]
["bitfinex-derivatives","ETHF0:USTF0",1735782340599,0.29551,3390.5,3390.4,1.51652]
["bitfinex-derivatives","ETHF0:USTF0",1735782341106,0.29551,3390.6,3390.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735782344403,6.96963408,3390.9,3390.8,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735782345001,3.94927,3391.0,3390.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735782345002,3.6538,3391.0,3390.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735782345301,3.6538,3391.0,3390.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735782345302,0.2955,3390.7,3390.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735782345804,3.6538,3391.0,3390.5,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735782345805,0.2955,3390.6,3390.5,1.51651]
["bitfinex-derivatives","ETHF0:USTF0",1735782346002,0.29553,3390.4,3390.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735782346308,0.8622,3390.5,3390.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735782347708,3.92827,3391.0,3390.9,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735782348009,4.0567,3391.0,3390.9,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735782348413,0.8489,3391.0,3390.9,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735782348711,8.13073447,3391.1,3391.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735782349203,8.13073447,3391.1,3390.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735782349204,6.95364684,3391.3,3391.2,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735782350200,6.95364684,3391.3,3391.1,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735782350396,3.2078,3391.4,3391.1,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735782350397,0.465,3391.2,3391.1,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735782351811,0.9101,3391.2,3391.1,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735782352811,0.29546,3391.1,3391.0,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735782353906,2.38045774,3391.1,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735782354207,0.2955,3390.7,3390.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735782354508,0.2955,3390.6,3390.5,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735782354709,1.6468,3390.6,3390.5,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735782356009,1.6468,3390.6,3390.5,1.51651]
["bitfinex-derivatives","ETHF0:USTF0",1735782356210,1.3513,3390.6,3390.5,1.51651]
["bitfinex-derivatives","ETHF0:USTF0",1735782356807,1.6468,3390.6,3390.5,1.51651]
["bitfinex-derivatives","ETHF0:USTF0",1735782357208,1.3513,3390.6,3390.5,1.51651]
["bitfinex-derivatives","ETHF0:USTF0",1735782358112,1.6468,3390.6,3390.5,1.51651]
["bitfinex-derivatives","ETHF0:USTF0",1735782358409,1.3513,3390.6,3390.5,1.51651]
["bitfinex-derivatives","ETHF0:USTF0",1735782358814,1.3513,3390.6,3390.5,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735782359014,1.6468,3390.6,3390.5,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735782359407,0.29554,3390.2,3390.1,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735782360215,2.38045774,3390.5,3390.0,1.51655]
["bitfinex-derivatives","ETHF0:USTF0",1735782360216,0.29555,3390.1,3390.0,1.51655]
["bitfinex-derivatives","ETHF0:USTF0",1735782360419,0.75775,3390.1,3390.0,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735782360620,0.29557,3389.8,3389.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735782360915,0.29559,3389.6,3389.5,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735782361308,0.29559,3389.6,3389.5,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735782362314,0.29559,3389.6,3389.5,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1735782363611,0.29559,3389.6,3389.5,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735782364117,12.54190458,3389.8,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735782364313,2.38045774,3389.2,3388.9,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735782364620,0.4628,3389.1,3388.9,1.51665]
["bitfinex-derivatives","ETHF0:USTF0",1735782364814,1.21284,3389.1,3388.9,1.51665]
["bitfinex-derivatives","ETHF0:USTF0",1735782365414,0.9172,3389.1,3388.9,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735782365616,0.9172,3389.1,3388.7,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735782366121,0.29565,3389.0,3388.8,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735782366319,0.29565,3389.0,3388.7,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735782366320,0.29565,3388.9,3388.7,3.50346]
["bitfinex-derivatives","ETHF0:USTF0",1735782366520,0.4488,3388.9,3388.8,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735782369922,0.4488,3388.9,3388.7,3.50347]
["bitfinex-derivatives","ETHF0:USTF0",1735782370123,0.74446,3388.9,3388.8,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735782370324,0.4488,3388.9,3388.7,3.50346]
["bitfinex-derivatives","ETHF0:USTF0",1735782370525,0.29566,3388.8,3388.7,3.50346]
["bitfinex-derivatives","ETHF0:USTF0",1735782370719,0.29566,3388.8,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735782370720,2.67611774,3388.8,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735782372015,0.29569,3388.5,3388.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735782372220,0.8994,3388.4,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735782372422,0.29571,3388.2,3388.1,3.50352]
["bitfinex-derivatives","ETHF0:USTF0",1735782372617,0.29571,3388.2,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735782373323,0.29571,3388.2,3387.9,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735782373514,0.4359,3388.3,3387.9,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735782373715,3.2078,3388.5,3387.9,3.60145774]
["bitfinex-derivatives","ETHF0:USTF0",1735782373919,1.60766,3388.9,3388.7,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735782374824,0.29567,3388.7,3388.6,1.51668]
["bitfinex-derivatives","ETHF0:USTF0",1735782375031,0.29567,3388.7,3388.6,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735782377828,2.38045774,3388.8,3388.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735782378127,2.38045774,3388.8,3388.1,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735782378128,0.29569,3388.5,3388.1,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735782378321,0.29569,3388.5,3388.4,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735782379122,0.29569,3388.6,3388.1,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735782379332,0.29569,3388.5,3388.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735782379834,0.29568,3388.6,3388.5,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735782380132,0.29567,3388.7,3388.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735782380339,2.38045774,3388.8,3388.1,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735782380527,3.2078,3388.6,3388.1,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735782380830,0.29569,3388.5,3388.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735782381127,3.2078,3388.6,3388.1,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735782381430,3.50348,3388.6,3388.5,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735782382131,3.2078,3388.6,3388.1,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735782382337,0.2957,3388.4,3388.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735782382632,0.4312,3388.3,3388.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735782384728,0.29567,3388.7,3388.1,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735782384932,0.4576,3388.8,3388.7,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735782385336,0.75326,3388.8,3388.7,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735782386230,0.4576,3388.8,3388.7,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735782386739,0.75326,3388.8,3388.7,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735782386931,0.75326,3388.8,3388.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735782387828,0.29567,3388.7,3388.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735782388230,0.4576,3388.8,3388.1,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735782388431,0.2957,3388.4,3388.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735782388629,3.2078,3388.6,3388.1,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735782388825,0.4253,3388.3,3388.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735782389736,0.4576,3388.8,3388.1,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735782389932,0.4576,3388.8,3388.7,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735782390132,0.75326,3388.8,3388.7,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735782390642,2.83805774,3388.8,3388.1,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735782390930,0.29568,3388.6,3388.5,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735782391135,0.29567,3388.7,3388.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735782393034,0.4284,3388.7,3388.1,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735782393339,0.29568,3388.6,3388.5,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735782393728,0.4284,3388.7,3388.1,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735782394031,0.29569,3388.5,3388.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735782397136,0.29568,3388.6,3388.5,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735782398437,0.4284,3388.7,3388.6,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735782401547,0.72407,3388.7,3388.6,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735782402641,0.4284,3388.7,3388.6,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735782404644,0.29568,3388.6,3388.5,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735782405347,0.4284,3388.7,3388.6,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735782407348,0.72407,3388.7,3388.6,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735782408448,0.4284,3388.7,3388.6,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735782409539,0.72407,3388.7,3388.6,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735782411051,0.4284,3388.7,3388.6,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735782411548,0.72407,3388.7,3388.6,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735782412651,7.6041161,3388.7,3388.6,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735782414354,0.29568,3388.6,3388.5,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735782415552,7.3084461,3388.7,3388.1,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735782415753,7.6041161,3388.7,3388.6,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735782416949,7.3084461,3388.7,3388.6,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735782417150,7.6041161,3388.7,3388.6,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735782418451,0.72407,3388.7,3388.6,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735782419148,0.29569,3388.5,3388.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735782419353,0.29569,3388.5,3388.4,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735782419543,0.4284,3388.7,3388.1,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735782419951,0.72408,3388.7,3388.6,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735782420150,0.4284,3388.7,3388.1,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735782420456,0.29568,3388.6,3388.5,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735782422051,0.29571,3388.3,3388.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735782423048,0.75831,3388.3,3388.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735782423951,0.4626,3388.3,3388.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735782424153,6.01875774,3388.2,3387.6,4.61569571]
["bitfinex-derivatives","ETHF0:USTF0",1735782424456,2.38045774,3387.8,3387.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735782424648,2.67620774,3387.8,3387.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735782424851,1.22405,3387.8,3387.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735782425150,0.9283,3387.8,3387.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735782425457,1.22405,3387.8,3387.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735782426057,0.9283,3387.8,3387.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735782427655,3.6383,3388.2,3388.1,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735782427854,0.4305,3388.2,3388.1,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735782428054,0.4589,3388.4,3387.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735782428258,0.8951,3388.4,3388.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735782428460,0.8951,3388.4,3388.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735782428658,0.2957,3388.3,3388.2,1.51571]
["bitfinex-derivatives","ETHF0:USTF0",1735782429363,0.2957,3388.3,3388.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735782429564,0.2957,3388.3,3388.2,1.51571]
["bitfinex-derivatives","ETHF0:USTF0",1735782430063,0.2957,3388.3,3388.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735782432158,3.27555774,3388.4,3387.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735782432363,0.29575,3387.8,3387.7,1.51576]
["bitfinex-derivatives","ETHF0:USTF0",1735782433162,0.4274,3388.0,3387.2,7.82349571]
["bitfinex-derivatives","ETHF0:USTF0",1735782433459,0.29577,3387.6,3387.5,1.51577]
["bitfinex-derivatives","ETHF0:USTF0",1735782433761,0.29577,3387.6,3387.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735782434761,1.18676,3387.7,3387.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735782435055,0.891,3387.7,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735782435258,2.38045774,3387.5,3387.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735782435459,0.2958,3387.2,3387.1,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1735782435660,0.2958,3387.2,3387.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735782436366,0.4503,3387.4,3386.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735782436664,0.4503,3387.4,3387.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735782436665,0.76191,3387.1,3387.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735782436866,0.76192,3387.1,3387.0,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735782437067,0.76192,3387.1,3386.9,1.51582]
["bitfinex-derivatives","ETHF0:USTF0",1735782437068,0.29582,3387.0,3386.9,1.51582]
["bitfinex-derivatives","ETHF0:USTF0",1735782437365,0.71842,3387.0,3386.9,1.51582]
["bitfinex-derivatives","ETHF0:USTF0",1735782437760,0.4226,3387.0,3386.9,1.51582]
["bitfinex-derivatives","ETHF0:USTF0",1735782438161,0.4226,3387.0,3386.3,41.2323]
["bitfinex-derivatives","ETHF0:USTF0",1735782438361,0.29586,3386.6,3386.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735782438562,0.8775,3386.5,3386.4,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735782438760,1.17336,3386.5,3386.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735782438963,0.72847,3386.4,3386.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735782439163,0.4326,3386.4,3385.9,4.61569571]
["bitfinex-derivatives","ETHF0:USTF0",1735782439357,0.29589,3386.2,3386.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735782439758,0.4326,3386.4,3385.9,5.83569571]
["bitfinex-derivatives","ETHF0:USTF0",1735782439963,0.4326,3386.4,3386.3,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735782440160,0.4326,3386.4,3385.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735782440371,0.29588,3386.3,3386.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735782440564,0.29588,3386.3,3386.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735782440768,0.29589,3386.3,3385.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735782440962,0.29589,3386.3,3386.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735782441465,0.72848,3386.4,3385.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735782441763,2.38045774,3386.2,3386.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735782441963,0.2959,3386.1,3385.8,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735782442565,0.4326,3386.4,3385.8,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735782442765,0.4586,3386.3,3386.2,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735782442958,0.4586,3386.3,3385.8,5.1676]
["bitfinex-derivatives","ETHF0:USTF0",1735782442959,3.2078,3386.5,3386.4,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735782444073,0.4586,3386.7,3385.8,5.58825774]
["bitfinex-derivatives","ETHF0:USTF0",1735782444370,0.4586,3386.7,3386.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735782444773,0.4586,3386.7,3386.6,41.09585]
["bitfinex-derivatives","ETHF0:USTF0",1735782445165,0.4586,3386.7,3386.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735782447162,0.4586,3386.7,3386.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735782447163,0.29586,3386.5,3386.3,1.51587]
["bitfinex-derivatives","ETHF0:USTF0",1735782447370,0.4666,3386.4,3386.3,1.51587]
["bitfinex-derivatives","ETHF0:USTF0",1735782447770,0.4666,3386.4,3386.1,1.51589]
["bitfinex-derivatives","ETHF0:USTF0",1735782447970,0.29589,3386.2,3386.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735782448472,2.83885774,3386.2,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735782448776,0.29591,3385.9,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735782449068,0.29592,3385.8,3385.3,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1735782449272,3.2078,3386.1,3385.5,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735782449273,0.76254,3385.7,3385.5,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735782449473,0.76254,3385.7,3385.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735782449673,0.432,3385.6,3385.5,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735782450171,0.72794,3385.6,3385.5,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735782450767,0.432,3385.6,3385.5,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735782451773,2.67636774,3385.9,3385.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735782452368,2.38045774,3385.9,3385.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735782452572,3.2078,3386.1,3385.5,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1735782452766,2.38045774,3386.5,3386.4,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735782453277,2.67632774,3386.5,3386.4,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735782453578,2.38045774,3386.5,3386.4,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735782454471,3.6315,3386.6,3386.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735782454779,3.92735,3386.6,3386.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735782455372,3.92735,3386.6,3386.4,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735782455976,0.29586,3386.5,3386.4,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735782456572,0.29586,3386.5,3386.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735782456772,2.67631774,3386.5,3386.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735782456972,0.73147,3386.4,3386.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735782457172,0.4356,3386.4,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735782457373,0.29588,3386.3,3386.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735782457878,0.29589,3386.2,3386.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735782458175,2.38045774,3386.2,3385.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735782458369,0.7614,3386.1,3385.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735782459070,0.7614,3386.1,3385.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735782459071,0.4655,3386.1,3385.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735782459276,0.29592,3385.8,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735782459474,0.29592,3385.8,3385.7,3.50373]
["bitfinex-derivatives","ETHF0:USTF0",1735782460181,0.29592,3385.8,3385.7,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735782460776,0.8924,3386.1,3385.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735782460978,0.29592,3385.9,3385.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735782461272,2.38045774,3385.9,3385.2,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1735782461471,0.29596,3385.5,3385.3,1.51596]
["bitfinex-derivatives","ETHF0:USTF0",1735782461679,0.29596,3385.4,3385.3,1.51596]
["bitfinex-derivatives","ETHF0:USTF0",1735782462177,0.29595,3385.5,3385.4,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735782462374,2.38045774,3385.6,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735782462677,0.29599,3385.0,3384.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735782463377,2.38045774,3385.2,3384.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735782463579,0.29599,3385.1,3384.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735782463770,0.296,3384.9,3384.8,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735782464172,2.67645774,3384.9,3384.8,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735782464369,2.38045774,3384.9,3384.5,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1735782464679,0.4228,3384.8,3384.6,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735782465080,0.4228,3384.8,3384.7,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735782467179,3.637,3385.4,3384.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735782467479,3.93296,3385.4,3385.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735782467782,3.2078,3385.3,3384.6,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1735782468085,3.2078,3385.3,3384.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735782468278,0.29598,3385.1,3385.0,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735782468478,0.29598,3385.2,3385.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735782468981,3.2078,3385.3,3385.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735782468982,3.50377,3385.3,3385.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735782469483,3.50377,3385.3,3384.8,0.00354887]
["bitfinex-derivatives","ETHF0:USTF0",1735782469686,3.50377,3385.3,3385.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735782469884,3.2078,3385.3,3385.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735782470086,3.50377,3385.3,3385.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735782471386,3.2078,3385.3,3384.8,0.00354887]
["bitfinex-derivatives","ETHF0:USTF0",1735782471590,2.67643774,3385.2,3385.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735782471788,2.38045774,3385.2,3385.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735782476393,2.67642774,3385.2,3385.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735782477487,0.29599,3385.1,3384.8,0.00354887]
["bitfinex-derivatives","ETHF0:USTF0",1735782477887,0.43,3385.0,3384.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735782480388,3.2078,3385.3,3384.8,0.00354887]
["bitfinex-derivatives","ETHF0:USTF0",1735782480589,3.2078,3385.3,3385.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735782481190,3.50377,3385.3,3385.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735782481387,3.2078,3385.3,3385.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735782490415,3.50377,3385.3,3385.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735782491312,3.2078,3385.3,3385.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735782492806,5.58825774,3385.8,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735782493106,3.2078,3385.8,3385.7,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735782493307,3.2078,3385.8,3385.7,1.51593]
["bitfinex-derivatives","ETHF0:USTF0",1735782493809,0.901,3385.9,3385.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735782495804,0.4591,3386.3,3386.2,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735782496313,0.8966,3386.6,3385.8,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1735782496509,0.8966,3386.6,3386.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735782496707,7.3391461,3386.8,3386.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735782497310,0.4591,3386.8,3386.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735782498619,0.436,3387.1,3386.4,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1735782498918,0.4311,3387.2,3387.1,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735782499118,0.4311,3387.2,3387.1,1.51481]
["bitfinex-derivatives","ETHF0:USTF0",1735782502320,0.4311,3387.2,3387.1,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735782503332,0.4311,3387.2,3387.1,1.51481]
["bitfinex-derivatives","ETHF0:USTF0",1735782503623,0.4311,3387.2,3387.1,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735782504516,0.4311,3387.2,3387.1,1.51481]
["bitfinex-derivatives","ETHF0:USTF0",1735782504918,0.4311,3387.2,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735782505126,0.29582,3387.0,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735782506420,0.29583,3386.9,3386.7,1.51484]
["bitfinex-derivatives","ETHF0:USTF0",1735782506614,0.29583,3386.8,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735782506817,0.29583,3386.8,3386.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735782507126,0.8894,3386.7,3386.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735782507425,0.8894,3386.7,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735782507426,1.18524,3386.7,3386.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735782507725,0.8894,3386.7,3386.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735782508422,1.18524,3386.7,3386.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735782509923,0.8894,3386.7,3386.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735782510823,0.452,3387.1,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735782511030,0.452,3387.1,3387.0,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735782512127,0.452,3387.1,3386.7,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735782512128,3.2078,3387.4,3387.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735782513325,1.60128,3387.5,3387.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735782513927,0.29578,3387.4,3387.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735782515026,1.3055,3387.5,3387.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735782515330,0.29578,3387.4,3387.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735782515635,1.60128,3387.5,3387.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735782517127,1.60128,3387.5,3387.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735782517324,1.3055,3387.5,3387.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735782518329,0.8719,3387.5,3387.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735782518930,0.8719,3387.5,3387.4,1.51478]
["bitfinex-derivatives","ETHF0:USTF0",1735782519830,0.4485,3387.8,3387.7,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735782521135,0.9001,3388.1,3387.4,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735782521330,1.3389,3388.1,3388.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735782521535,1.63462,3388.1,3388.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735782523341,1.3389,3388.1,3388.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735782525939,1.63462,3388.1,3388.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735782526642,1.3389,3388.1,3388.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735782527942,3.2078,3388.6,3388.5,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735782528136,3.2078,3388.6,3388.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735782528338,0.2957,3388.4,3388.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735782528645,0.2957,3388.4,3388.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735782528646,2.38045774,3388.4,3388.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735782528838,0.29571,3388.2,3388.1,1.51372]
["bitfinex-derivatives","ETHF0:USTF0",1735782529535,0.29571,3388.2,3388.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735782530048,0.29571,3388.2,3388.1,1.51372]
["bitfinex-derivatives","ETHF0:USTF0",1735782530748,0.29571,3388.2,3388.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735782531538,3.50351,3388.2,3388.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735782531845,3.50351,3388.2,3387.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735782531846,3.94709,3388.2,3387.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735782532043,0.29576,3387.6,3387.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735782533045,2.38045774,3388.0,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735782533243,0.29576,3387.7,3387.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735782533443,2.38045774,3388.0,3387.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735782533444,0.29575,3387.8,3387.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735782533647,0.4376,3387.7,3387.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735782533844,0.9044,3387.7,3387.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735782534749,1.20016,3387.7,3387.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735782535746,0.9044,3387.7,3387.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735782535940,0.4376,3387.7,3387.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735782538742,0.4562,3388.1,3387.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735782538945,0.8826,3388.1,3388.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735782542448,1.17832,3388.1,3388.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735782543747,0.29573,3388.0,3387.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735782543948,1.17833,3388.1,3388.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735782544449,0.29579,3387.4,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735782544650,0.457,3387.3,3387.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735782544856,3.2078,3387.5,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735782545143,0.29575,3387.8,3387.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735782545348,0.29575,3387.8,3387.1,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1735782545349,0.29578,3387.5,3387.0,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735782545557,0.457,3387.4,3387.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735782551147,0.8942,3387.4,3387.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735782551653,1.18998,3387.4,3387.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735782552855,0.8942,3387.4,3387.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735782554157,1.18999,3387.4,3387.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735782554353,1.18999,3387.4,3387.0,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735782554354,1.18999,3387.4,3387.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735782555058,0.29579,3387.3,3387.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735782555355,0.29581,3387.1,3387.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735782555555,0.29581,3387.1,3386.9,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735782555750,0.4426,3387.0,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735782555950,0.29586,3386.5,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735782556152,2.67631774,3386.5,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735782556351,2.38045774,3386.5,3385.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735782556547,2.38045774,3386.5,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735782556548,2.38045774,3386.2,3385.8,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1735782556751,2.38045774,3386.2,3386.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735782556952,3.2078,3386.3,3386.2,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735782557455,1.3418,3386.4,3385.8,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1735782557650,0.29589,3386.2,3386.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735782557857,0.29589,3386.2,3386.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735782559059,1.3418,3386.4,3386.3,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735782560355,1.3418,3386.4,3386.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735782560551,1.63768,3386.4,3385.9,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735782560750,4.5496,3386.4,3385.9,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735782561161,4.5496,3386.4,3386.3,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735782562363,4.84547,3386.4,3386.3,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735782564364,4.5496,3386.4,3386.3,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735782565155,4.84547,3386.4,3385.9,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735782565462,0.29588,3386.3,3386.2,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735782565660,4.84548,3386.4,3386.3,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735782565856,4.5496,3386.4,3385.9,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735782566065,0.29588,3386.3,3386.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735782566862,4.5496,3386.4,3385.9,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735782567077,2.38045774,3386.2,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735782567362,0.29592,3385.8,3385.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735782567565,0.72893,3385.7,3385.6,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735782567866,1.18803,3385.7,3385.6,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735782568165,0.8921,3385.7,3385.6,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735782568561,1.62923,3385.7,3385.6,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735782569570,1.3333,3385.7,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735782569768,0.29594,3385.6,3385.4,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735782570167,0.29594,3385.6,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735782570365,1.3333,3385.7,3385.6,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735782570566,1.62924,3385.7,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735782570764,1.62924,3385.7,3385.5,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735782571471,1.62924,3385.7,3385.6,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735782572764,1.3333,3385.7,3385.6,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735782572970,0.29591,3386.0,3385.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735782573170,2.80425774,3386.2,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735782573371,0.2959,3386.1,3386.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735782573671,0.29591,3386.0,3385.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735782575069,2.80425774,3386.2,3385.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1735782575269,0.2959,3386.1,3386.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735782576361,2.80425774,3386.2,3386.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735782576767,0.4238,3386.2,3386.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735782577968,0.9101,3386.3,3386.2,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735782578274,3.50368,3386.4,3386.3,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735782578275,3.2078,3386.4,3386.3,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735782578775,3.2078,3386.4,3385.8,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735782579077,2.38045774,3386.2,3385.8,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735782579278,0.8889,3386.3,3386.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735782579279,0.4635,3386.1,3386.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735782581272,3.2078,3386.8,3386.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735782581575,3.50363,3386.8,3386.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735782581969,3.2078,3386.8,3386.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735782582275,0.29585,3386.6,3386.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735782582577,0.29585,3386.6,3386.5,1.51386]
["bitfinex-derivatives","ETHF0:USTF0",1735782583668,1.15445,3386.7,3386.5,1.51386]
["bitfinex-derivatives","ETHF0:USTF0",1735782584676,1.15445,3386.7,3386.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735782584677,0.8586,3386.7,3386.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735782584877,0.29585,3386.6,3386.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735782585072,0.29585,3386.6,3386.5,1.51386]
["bitfinex-derivatives","ETHF0:USTF0",1735782585563,1.15445,3386.7,3386.5,1.51386]
["bitfinex-derivatives","ETHF0:USTF0",1735782585768,1.15445,3386.7,3386.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735782586077,0.8586,3386.7,3386.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735782587476,1.15444,3386.7,3386.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735782587873,0.29585,3386.6,3386.5,1.51386]
["bitfinex-derivatives","ETHF0:USTF0",1735782588376,0.8586,3386.7,3386.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735782588571,1.15445,3386.7,3386.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735782590376,1.15445,3386.7,3386.2,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1735782590575,1.15445,3386.7,3386.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735782590973,0.8586,3386.7,3386.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735782595672,0.4337,3386.7,3386.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735782596681,0.4649,3387.0,3386.9,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735782596871,0.9262,3387.0,3386.9,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735782597877,0.9262,3387.0,3386.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735782598181,0.29583,3386.9,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735782600282,2.38045774,3386.9,3386.2,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735782600481,0.29584,3386.7,3386.6,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735782600871,0.29584,3386.7,3386.2,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735782600872,0.29588,3386.3,3386.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735782601479,1.18358,3386.3,3386.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735782602182,0.4227,3386.3,3386.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735782603582,0.71858,3386.3,3386.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735782604578,0.4227,3386.3,3386.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735782604783,6.92706062,3386.4,3386.3,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735782605384,6.92706062,3386.4,3386.3,41.09588]
["bitfinex-derivatives","ETHF0:USTF0",1735782605988,11.04346062,3386.9,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735782606784,10.60026062,3386.9,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735782607180,7.39246062,3386.9,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735782607487,6.92706062,3387.0,3386.9,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735782608583,0.2958,3387.2,3386.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735782608783,3.2078,3387.3,3387.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735782608982,3.50359,3387.3,3387.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735782609978,3.92879,3387.3,3387.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735782611677,0.4252,3387.3,3387.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735782612094,0.72099,3387.3,3387.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735782612579,0.72099,3387.3,3387.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735782612891,0.4252,3387.3,3387.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735782614081,3.2078,3387.7,3387.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735782615693,3.2078,3387.7,3387.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735782615694,0.9152,3387.8,3387.7,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735782618483,1.21096,3387.8,3387.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735782618691,0.29577,3387.6,3387.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735782619190,0.29576,3387.7,3387.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735782619391,0.29579,3387.4,3387.2,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1735782619599,0.74529,3387.3,3387.2,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1735782619792,0.4495,3387.3,3387.2,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1735782619988,0.74529,3387.3,3387.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735782620191,0.29581,3387.1,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735782620596,0.29581,3387.1,3387.0,3.50362]
["bitfinex-derivatives","ETHF0:USTF0",1735782621395,3.11215774,3387.2,3387.1,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735782626099,10.03921836,3387.2,3387.1,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735782627500,7.65876062,3387.2,3387.1,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735782629199,7.36296062,3387.2,3387.1,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735782629997,0.4359,3387.2,3387.1,3.50361]
["bitfinex-derivatives","ETHF0:USTF0",1735782630602,0.4359,3387.2,3387.1,44.30361]
["bitfinex-derivatives","ETHF0:USTF0",1735782631500,0.4359,3387.2,3387.1,3.50361]
["bitfinex-derivatives","ETHF0:USTF0",1735782637106,0.4359,3387.2,3387.1,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735782637501,0.29581,3387.1,3387.0,1.51181]
["bitfinex-derivatives","ETHF0:USTF0",1735782637801,0.4359,3387.2,3387.1,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735782637802,0.7317,3387.2,3387.1,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735782638703,0.4359,3387.2,3387.1,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735782639207,0.7317,3387.2,3387.1,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735782640407,0.4359,3387.2,3387.1,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735782640802,7.36296062,3387.2,3387.1,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735782642201,0.4359,3387.2,3387.1,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735782642605,0.7317,3387.2,3387.1,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735782642805,0.4359,3387.2,3387.1,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735782643505,0.7317,3387.2,3387.1,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735782643810,0.4359,3387.2,3387.1,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735782648198,0.437,3387.3,3387.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735782653409,0.437,3387.3,3387.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735782653613,0.2958,3387.2,3387.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735782654111,0.29581,3387.1,3387.0,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735782655308,8.32253045,3387.1,3387.0,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735782655911,8.02672045,3387.1,3386.5,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735782656310,8.02672045,3387.1,3386.4,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735782656311,0.29587,3386.5,3386.4,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735782656511,0.29586,3386.6,3386.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735782656712,1.3364,3386.4,3386.3,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735782657425,0.29589,3386.2,3386.1,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735782658615,0.29589,3386.2,3386.1,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1735782660320,0.29589,3386.2,3386.1,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735782660819,0.29589,3386.2,3386.1,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1735782662621,8.25065174,3386.4,3386.3,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735782663316,7.79685174,3386.4,3386.3,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735782663523,6.91425174,3386.4,3386.3,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735782664019,3.2078,3386.5,3386.4,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735782664630,0.29584,3386.8,3386.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735782664918,1.63953,3386.9,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735782665320,0.29587,3386.4,3386.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735782665517,2.67632774,3386.4,3386.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735782665715,0.29588,3386.3,3386.2,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735782666018,1.59838,3386.3,3386.2,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735782666520,0.29589,3386.2,3386.1,1.51189]
["bitfinex-derivatives","ETHF0:USTF0",1735782666721,0.29589,3386.2,3386.1,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735782667125,1.59838,3386.3,3386.2,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735782667318,1.3025,3386.3,3386.1,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735782667521,1.59839,3386.3,3386.2,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735782669123,1.3025,3386.3,3386.2,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735782669323,0.8783,3386.3,3386.2,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735782669629,8.02672045,3386.9,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735782669824,0.29585,3386.7,3386.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735782670224,8.02672045,3386.9,3386.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1735782670426,0.29586,3386.6,3386.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735782670624,3.70645774,3387.0,3386.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1735782670625,0.29585,3386.7,3386.2,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735782670827,0.29585,3386.7,3386.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1735782671027,0.29585,3386.7,3386.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735782671228,3.70645774,3387.0,3386.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1735782671430,0.29586,3386.6,3386.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735782671821,0.29588,3386.4,3386.2,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735782672024,0.4453,3386.3,3386.0,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735782672225,0.29589,3386.2,3386.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735782673022,0.29589,3386.2,3386.0,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1735782673433,0.29589,3386.2,3386.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735782674234,1.3027,3386.3,3385.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735782674235,0.29592,3385.9,3385.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735782674930,0.29589,3386.2,3385.7,1.51192]
["bitfinex-derivatives","ETHF0:USTF0",1735782675136,0.29592,3385.9,3385.7,1.51192]
["bitfinex-derivatives","ETHF0:USTF0",1735782675543,0.4366,3385.8,3385.7,1.51192]
["bitfinex-derivatives","ETHF0:USTF0",1735782676036,0.73252,3385.8,3385.7,1.51192]
["bitfinex-derivatives","ETHF0:USTF0",1735782676237,0.4366,3385.8,3385.7,1.51192]
["bitfinex-derivatives","ETHF0:USTF0",1735782676734,0.73252,3385.8,3385.7,1.51192]
["bitfinex-derivatives","ETHF0:USTF0",1735782677035,0.73252,3385.8,3385.7,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735782677338,2.81705774,3385.8,3385.3,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735782677539,0.439,3385.7,3385.3,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735782677739,0.29595,3385.5,3385.4,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735782678131,0.9034,3385.7,3385.3,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735782678331,0.29594,3385.6,3385.5,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735782679138,0.9034,3385.7,3385.3,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735782679647,0.29594,3385.6,3385.5,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735782682134,0.9034,3385.7,3385.6,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735782682135,1.19934,3385.7,3385.6,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735782682335,0.9034,3385.7,3385.6,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735782682838,0.9034,3385.7,3385.3,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735782683039,0.9034,3385.7,3385.6,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735782683540,1.19933,3385.7,3385.6,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735782684031,0.9034,3385.7,3385.6,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735782684534,2.38045774,3385.8,3385.7,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735782684731,3.2078,3385.9,3385.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735782685240,3.6424,3385.9,3385.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735782685444,3.2078,3385.9,3385.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735782685739,0.4346,3386.3,3386.2,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735782686041,0.29589,3386.2,3386.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735782686232,0.4346,3386.3,3386.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735782686436,0.73049,3386.3,3386.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735782686636,0.29589,3386.2,3386.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735782688139,0.4346,3386.3,3386.0,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735782688337,0.73048,3386.3,3386.2,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735782689442,0.4346,3386.3,3386.2,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735782689737,0.8936,3386.4,3386.3,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735782690538,0.4645,3386.4,3386.3,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735782691436,0.4237,3386.5,3386.4,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735782691635,0.4237,3386.5,3386.4,1.51187]
["bitfinex-derivatives","ETHF0:USTF0",1735782692043,0.4213,3386.9,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735782693353,0.71713,3386.9,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735782693644,0.29584,3386.8,3386.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735782693844,0.4213,3386.9,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735782693845,0.71713,3386.9,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735782694246,0.4213,3386.9,3386.4,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735782694945,2.67630774,3386.7,3386.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735782695239,0.4611,3386.6,3386.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735782695942,0.29584,3386.8,3386.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735782696140,0.29584,3386.7,3386.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735782696334,0.29584,3386.7,3386.4,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735782696533,0.75694,3386.8,3386.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735782696746,0.29585,3386.7,3386.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735782697443,0.4611,3386.8,3386.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735782697444,0.75694,3386.8,3386.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735782698352,0.4213,3386.9,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735782698847,0.71713,3386.9,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735782699141,0.4213,3386.9,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735782699536,0.71713,3386.9,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735782700042,0.4213,3386.9,3386.4,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735782700249,0.4213,3386.9,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735782703951,0.4213,3386.9,3386.4,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735782704152,0.29586,3386.5,3386.4,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735782704752,2.38045774,3386.7,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735782704753,0.4458,3386.6,3386.2,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735782705048,0.444,3386.4,3386.3,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735782706746,2.82445774,3386.4,3386.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735782706941,0.4414,3386.3,3385.4,4.40689]
["bitfinex-derivatives","ETHF0:USTF0",1735782707146,0.29592,3385.9,3385.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735782707347,0.29593,3385.8,3385.5,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735782707552,0.4414,3385.7,3385.6,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735782708151,0.29594,3385.6,3385.5,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735782708355,0.29595,3385.5,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735782708551,0.29595,3385.5,3385.3,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735782708853,0.29598,3385.2,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735782709053,2.38045774,3385.5,3385.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735782709054,0.29599,3385.1,3385.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735782709558,0.29599,3385.0,3384.9,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735782709749,0.29599,3385.0,3384.9,4.7188]
["bitfinex-derivatives","ETHF0:USTF0",1735782709750,0.4226,3385.0,3384.9,4.7188]
["bitfinex-derivatives","ETHF0:USTF0",1735782711257,0.29596,3385.4,3385.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735782711751,2.82495774,3385.5,3385.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735782711961,0.29597,3385.3,3385.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735782712150,0.29596,3385.4,3385.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735782713653,0.4445,3385.5,3384.9,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735782713959,0.4445,3385.5,3385.4,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735782714154,3.2078,3386.2,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735782714351,1.1783,3386.1,3385.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735782714657,0.8824,3386.1,3386.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735782716863,1.1783,3386.1,3386.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735782717252,0.8824,3386.1,3386.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735782717556,1.1783,3386.1,3385.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735782718149,0.8824,3386.1,3385.8,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735782718355,0.8824,3386.1,3386.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735782718660,3.2078,3386.7,3386.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735782718858,3.2078,3386.7,3386.4,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735782718859,0.29586,3386.6,3386.4,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735782719061,0.29586,3386.6,3385.9,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1735782719359,0.29586,3386.6,3386.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735782719556,0.29585,3386.6,3386.3,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735782719855,3.2078,3386.7,3386.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735782720054,2.38045774,3386.4,3386.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735782720363,0.29588,3386.3,3386.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735782720660,0.73638,3386.3,3386.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735782720862,0.73638,3386.3,3386.2,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735782721165,0.4405,3386.3,3386.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735782721358,0.4301,3386.2,3386.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735782723464,0.4283,3386.5,3386.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735782723658,0.4283,3386.5,3386.4,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735782724557,3.2078,3387.1,3386.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735782724558,3.50362,3387.1,3386.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735782724761,0.4326,3387.0,3386.9,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735782725364,0.29583,3386.9,3386.7,1.51084]
["bitfinex-derivatives","ETHF0:USTF0",1735782725864,2.81305774,3387.0,3386.9,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735782726361,2.81305774,3387.0,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735782726664,3.10887774,3387.0,3386.9,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735782726866,0.29583,3386.9,3386.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735782727167,3.10887774,3387.0,3386.9,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735782727464,0.4326,3387.0,3386.9,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735782729062,0.72842,3387.0,3386.9,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735782729867,7.61170093,3387.0,3386.9,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735782731762,7.31588093,3387.0,3386.9,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735782731959,6.88328093,3387.0,3386.9,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735782732465,6.88328093,3387.0,3386.9,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1735782733461,1.2911,3387.3,3387.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735782734265,1.58689,3387.3,3387.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735782734668,1.58689,3387.3,3386.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735782734866,1.58689,3387.3,3387.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735782735366,1.58689,3387.3,3386.8,1.51083]
["bitfinex-derivatives","ETHF0:USTF0",1735782735367,1.2911,3387.3,3386.8,1.51083]
["bitfinex-derivatives","ETHF0:USTF0",1735782735566,0.29583,3387.0,3386.9,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735782736064,0.29583,3386.9,3386.8,1.51083]
["bitfinex-derivatives","ETHF0:USTF0",1735782736568,0.29583,3386.9,3386.8,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735782737559,2.38045774,3387.1,3386.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735782737763,0.29584,3386.7,3386.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735782737959,0.29584,3386.7,3386.6,1.50985]
["bitfinex-derivatives","ETHF0:USTF0",1735782738160,1.17404,3386.7,3386.6,1.50985]
["bitfinex-derivatives","ETHF0:USTF0",1735782738670,0.8782,3386.7,3386.6,1.50985]
["bitfinex-derivatives","ETHF0:USTF0",1735782740073,1.17404,3386.7,3386.6,1.50985]
["bitfinex-derivatives","ETHF0:USTF0",1735782742169,0.8782,3386.7,3386.6,4.71765]
["bitfinex-derivatives","ETHF0:USTF0",1735782742571,2.38045774,3387.4,3387.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735782742867,1.5871,3387.3,3387.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735782747177,0.29581,3387.2,3387.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735782748669,1.2913,3387.3,3386.6,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735782748872,0.29581,3387.1,3387.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735782751773,0.29584,3386.7,3386.6,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735782751969,8.17458093,3387.3,3386.6,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735782752271,8.17458093,3387.3,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735782752272,0.29583,3386.9,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735782752874,8.17458093,3387.3,3386.6,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735782753066,0.29584,3386.8,3386.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735782753869,0.29584,3386.7,3386.6,4.71765]
["bitfinex-derivatives","ETHF0:USTF0",1735782754070,0.29584,3386.7,3386.6,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735782754576,0.29584,3386.7,3386.6,3.50365]
["bitfinex-derivatives","ETHF0:USTF0",1735782754777,2.38045774,3387.1,3386.6,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735782755075,8.17458093,3387.3,3386.6,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735782755378,0.29583,3386.9,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735782756178,8.17458093,3387.3,3386.6,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735782756375,8.17458093,3387.3,3386.7,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735782756680,8.47037093,3387.3,3387.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735782757478,1.58709,3387.3,3387.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735782757672,0.29581,3387.2,3386.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735782757874,0.29583,3386.9,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735782758070,0.2958,3387.2,3386.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735782758270,0.29583,3386.8,3386.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735782758773,1.2913,3387.3,3386.6,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735782758974,0.29583,3386.9,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735782759777,0.29584,3386.8,3386.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735782760077,0.29584,3386.8,3386.7,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735782761370,1.2913,3387.3,3386.7,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735782761573,1.2913,3387.3,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735782761773,1.2913,3387.3,3387.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735782761980,0.8703,3387.3,3387.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735782762978,1.16609,3387.3,3387.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735782764681,0.8703,3387.3,3386.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735782764982,1.1661,3387.3,3387.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735782765180,0.4335,3387.2,3387.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735782766085,0.4335,3387.2,3387.0,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735782766383,0.29581,3387.1,3387.0,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735782767783,0.29583,3386.8,3386.7,1.50984]
["bitfinex-derivatives","ETHF0:USTF0",1735782768484,3.2078,3387.1,3386.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735782768686,0.29583,3386.8,3386.7,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735782768984,0.29583,3386.8,3386.7,1.50984]
["bitfinex-derivatives","ETHF0:USTF0",1735782769884,0.29583,3386.9,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735782770783,0.29583,3386.8,3386.7,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735782770982,0.75523,3386.8,3386.7,1.50984]
["bitfinex-derivatives","ETHF0:USTF0",1735782771575,0.75523,3386.8,3386.7,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735782771777,0.75523,3386.8,3386.7,1.50984]
["bitfinex-derivatives","ETHF0:USTF0",1735782773788,0.75523,3386.8,3386.7,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735782774086,0.75523,3386.8,3386.7,1.50984]
["bitfinex-derivatives","ETHF0:USTF0",1735782774888,0.4594,3386.8,3386.7,1.50984]
["bitfinex-derivatives","ETHF0:USTF0",1735782778192,10.3249214,3386.9,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735782782993,10.6207514,3386.9,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735782783198,0.29583,3386.9,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735782783594,0.73102,3387.0,3386.9,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735782784196,0.29583,3386.8,3386.7,1.50984]
["bitfinex-derivatives","ETHF0:USTF0",1735782786104,0.4352,3387.0,3386.2,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1735782786309,0.4352,3387.0,3386.4,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735782786310,0.29584,3386.7,3386.4,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735782786515,0.4275,3386.6,3386.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735782788509,8.48757205,3386.6,3386.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735782789101,8.78342205,3386.6,3386.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735782789309,8.78342205,3386.6,3386.5,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735782789506,8.78342205,3386.6,3386.5,1.50986]
["bitfinex-derivatives","ETHF0:USTF0",1735782789906,8.78342205,3386.6,3386.5,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735782791408,8.78342205,3386.6,3386.5,1.50986]
["bitfinex-derivatives","ETHF0:USTF0",1735782791810,8.48757205,3386.6,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735782792002,0.29588,3386.4,3386.3,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735782792202,0.8472,3386.5,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735782792203,1.14307,3386.5,3386.4,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735782792403,0.29587,3386.4,3386.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735782793012,0.8472,3386.5,3386.4,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735782793209,8.06007205,3386.6,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735782793408,8.06007205,3386.6,3386.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735782793906,0.8778,3386.8,3386.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735782794711,0.4257,3386.8,3386.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735782796413,0.72153,3386.8,3386.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735782797210,0.72153,3386.8,3386.7,1.50984]
["bitfinex-derivatives","ETHF0:USTF0",1735782797414,0.72153,3386.8,3386.2,3.94752]
["bitfinex-derivatives","ETHF0:USTF0",1735782797415,0.29585,3386.7,3386.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735782797615,0.29585,3386.7,3386.6,1.50885]
["bitfinex-derivatives","ETHF0:USTF0",1735782798810,0.29585,3386.7,3386.6,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735782800216,0.4257,3386.8,3386.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735782800217,0.29585,3386.6,3386.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735782800411,0.4403,3386.6,3386.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735782801812,0.4257,3386.8,3386.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735782802020,0.866,3386.8,3386.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735782805617,8.92607205,3386.8,3386.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735782806713,0.866,3386.8,3386.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735782808614,0.866,3386.8,3386.7,1.50884]
["bitfinex-derivatives","ETHF0:USTF0",1735782809313,0.866,3386.8,3386.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735782809514,0.866,3386.8,3386.7,1.50884]
["bitfinex-derivatives","ETHF0:USTF0",1735782811115,0.4257,3386.8,3386.7,1.50884]
["bitfinex-derivatives","ETHF0:USTF0",1735782811515,8.06007205,3386.9,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735782812021,8.06007205,3386.9,3386.8,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1735782812317,8.51387205,3387.0,3386.9,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735782816922,0.4538,3387.0,3386.9,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735782818221,9.6171296,3387.2,3386.9,2.38045774]
["bitfinex-derivatives","ETHF0:USTF0",1735782818415,9.6171296,3387.2,3387.1,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735782819022,0.4221,3387.2,3387.1,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735782820325,7.32408086,3387.2,3387.1,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735782821523,7.32408086,3387.2,3387.1,1.50881]
["bitfinex-derivatives","ETHF0:USTF0",1735782821919,7.61988086,3387.2,3387.1,1.50881]
["bitfinex-derivatives","ETHF0:USTF0",1735782822325,7.61988086,3387.2,3387.1,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735782823927,7.32408086,3387.2,3387.1,1.50881]
["bitfinex-derivatives","ETHF0:USTF0",1735782824529,7.61988086,3387.2,3387.1,1.50881]
["bitfinex-derivatives","ETHF0:USTF0",1735782824732,7.61988086,3387.2,3387.1,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735782824931,8.77797205,3387.2,3387.1,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735782825829,8.77797205,3387.2,3387.1,1.50881]
["bitfinex-derivatives","ETHF0:USTF0",1735782826228,8.77797205,3387.2,3387.1,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735782827430,8.48217205,3387.2,3387.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735782827632,0.29581,3387.1,3387.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735782828830,0.29583,3386.9,3386.7,1.50884]
["bitfinex-derivatives","ETHF0:USTF0",1735782829328,0.29583,3386.9,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735782830531,0.71642,3387.0,3386.9,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735782831437,0.4206,3387.0,3386.7,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735782831638,0.29583,3386.8,3386.7,1.50884]
["bitfinex-derivatives","ETHF0:USTF0",1735782835042,8.35590205,3386.8,3386.7,1.50884]
["bitfinex-derivatives","ETHF0:USTF0",1735782836340,8.06007205,3386.8,3386.7,1.50884]
["bitfinex-derivatives","ETHF0:USTF0",1735782836942,8.51057205,3386.8,3386.7,1.50884]
["bitfinex-derivatives","ETHF0:USTF0",1735782838235,8.80640205,3386.8,3386.7,1.50884]
["bitfinex-derivatives","ETHF0:USTF0",1735782838435,8.51057205,3386.8,3386.7,1.50884]
["bitfinex-derivatives","ETHF0:USTF0",1735782839239,8.06007205,3386.8,3386.7,5.76559645]
["bitfinex-derivatives","ETHF0:USTF0",1735782839542,8.06007205,3386.8,3386.7,4.71664]
["bitfinex-derivatives","ETHF0:USTF0",1735782839930,8.06007205,3386.8,3386.7,1.50884]
["bitfinex-derivatives","ETHF0:USTF0",1735782840134,7.34410141,3386.8,3386.7,1.50884]
["bitfinex-derivatives","ETHF0:USTF0",1735782840542,7.63993141,3386.8,3386.7,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735782840740,7.63993141,3386.8,3386.6,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735782840945,0.4646,3386.7,3386.6,1.50884]
["bitfinex-derivatives","ETHF0:USTF0",1735782842338,6.89230141,3386.8,3386.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735782843043,0.4646,3386.9,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735782845739,10.6207114,3387.3,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735782845740,10.3249214,3387.3,3386.9,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735782845941,10.3249214,3387.3,3387.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735782846344,0.9126,3387.4,3386.9,1.04895645]
["bitfinex-derivatives","ETHF0:USTF0",1735782846541,0.9126,3387.4,3387.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735782846741,0.9126,3387.4,3387.3,1.50879]
["bitfinex-derivatives","ETHF0:USTF0",1735782848547,0.466,3387.4,3387.3,1.50879]
["bitfinex-derivatives","ETHF0:USTF0",1735782850248,0.466,3387.4,3387.3,2.55774645]
["bitfinex-derivatives","ETHF0:USTF0",1735782850449,10.39584141,3387.9,3387.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735782850750,2.23140645,3387.8,3387.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735782850943,1.93565645,3387.8,3387.3,2.26195645]
["bitfinex-derivatives","ETHF0:USTF0",1735782851148,2.23140645,3387.8,3387.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735782851338,1.93565645,3387.8,3387.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735782851545,1.34472645,3387.6,3387.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735782852052,0.4468,3387.5,3387.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735782852244,0.4468,3387.5,3387.3,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735782852445,1.34473645,3387.4,3387.3,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735782852841,1.34473645,3387.4,3387.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735782853051,1.34473645,3387.4,3387.3,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735782853550,1.04895645,3387.4,3387.1,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735782853747,1.04895645,3387.2,3387.1,4.71661]
["bitfinex-derivatives","ETHF0:USTF0",1735782854757,1.34475645,3387.2,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735782855846,1.34475645,3387.2,3387.1,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735782856556,1.04895645,3387.2,3387.1,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735782857551,1.34475645,3387.2,3387.1,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735782858850,1.04895645,3387.2,3386.9,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735782859052,0.29582,3387.1,3386.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735782859253,1.04895645,3387.2,3386.6,1.04895645]
["bitfinex-derivatives","ETHF0:USTF0",1735782859556,1.34477645,3387.0,3386.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735782859949,1.04895645,3387.0,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735782860255,0.4456,3386.9,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735782864447,6.49455645,3386.9,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735782864653,1.04895645,3385.7,3385.6,3.50373]
["bitfinex-derivatives","ETHF0:USTF0",1735782864856,1.04895645,3385.7,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735782865046,1.04895645,3385.7,3385.5,4.64125124]
["bitfinex-derivatives","ETHF0:USTF0",1735782865047,0.29594,3385.6,3385.5,4.64125124]
["bitfinex-derivatives","ETHF0:USTF0",1735782865760,1.04895645,3385.7,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735782865956,1.04895645,3385.2,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735782866348,3.6427,3385.8,3384.9,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735782866349,5.59670257,3385.4,3384.9,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735782866556,0.29598,3385.2,3384.8,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735782866760,5.59670257,3385.4,3385.0,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735782866960,5.59670257,3385.4,3384.8,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735782867156,2.38890257,3385.1,3384.8,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735782867355,0.296,3384.9,3384.8,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735782867951,0.4293,3385.0,3384.8,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735782868156,0.72529,3385.0,3384.8,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1735782868356,0.72529,3385.0,3384.8,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735782869356,0.4293,3385.0,3384.8,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735782869558,0.296,3384.9,3384.8,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735782871858,0.7253,3385.0,3384.8,1.50801]
["bitfinex-derivatives","ETHF0:USTF0",1735782872060,0.7253,3385.0,3384.8,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735782872663,0.296,3384.9,3384.8,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735782872866,0.4293,3385.0,3384.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735782873463,0.4293,3385.0,3384.9,41.096]
["bitfinex-derivatives","ETHF0:USTF0",1735782873761,0.4293,3385.0,3384.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735782873960,3.2078,3385.4,3384.8,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735782874160,0.29596,3385.4,3385.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735782874966,0.29597,3385.3,3385.0,1.50899]
["bitfinex-derivatives","ETHF0:USTF0",1735782875171,2.38890257,3385.4,3385.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735782875467,0.29598,3385.1,3385.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735782876964,0.29601,3384.8,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735782877265,0.73999,3385.0,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735782877565,0.29604,3384.4,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735782881564,0.8972,3384.7,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735782881762,0.4485,3384.7,3384.6,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735782881963,0.29601,3384.8,3384.6,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735782882159,0.4507,3385.0,3384.7,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735782882160,0.29601,3384.9,3384.7,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735782882364,0.296,3384.9,3384.7,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735782883270,0.4507,3385.0,3384.7,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735782883468,0.29601,3384.8,3384.7,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735782883967,0.29601,3384.8,3384.6,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735782884367,0.29601,3384.8,3384.3,4.0641]
["bitfinex-derivatives","ETHF0:USTF0",1735782884574,0.4507,3385.0,3384.7,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735782884867,0.29601,3384.8,3384.3,4.0641]
["bitfinex-derivatives","ETHF0:USTF0",1735782885067,0.29603,3384.6,3384.4,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735782885267,0.29603,3384.6,3384.5,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735782885466,0.29603,3384.6,3384.4,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735782885665,0.29604,3384.5,3384.4,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735782886066,0.74762,3384.7,3384.6,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735782886266,0.74762,3384.7,3384.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735782886461,0.29603,3384.6,3384.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735782886666,0.74762,3384.7,3384.6,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735782886870,0.4516,3384.7,3384.6,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735782887072,0.29601,3384.8,3384.3,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1735782887274,0.29601,3384.8,3384.6,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735782887572,0.29602,3384.7,3384.6,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735782887762,0.29602,3384.7,3384.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735782887966,0.29602,3384.7,3384.6,1.50903]
["bitfinex-derivatives","ETHF0:USTF0",1735782888467,0.29602,3384.7,3384.6,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735782889472,0.29602,3384.7,3384.6,1.50903]
["bitfinex-derivatives","ETHF0:USTF0",1735782890166,0.29602,3384.8,3384.6,1.50902]
["bitfinex-derivatives","ETHF0:USTF0",1735782890367,0.29602,3384.7,3384.6,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735782891073,0.4477,3384.9,3384.6,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735782891269,0.29601,3384.8,3384.7,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735782892374,0.4477,3384.9,3384.6,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735782892375,0.74371,3384.9,3384.8,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735782892678,0.29601,3384.8,3384.7,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735782894470,0.29602,3384.7,3384.6,1.50902]
["bitfinex-derivatives","ETHF0:USTF0",1735782897879,0.29602,3384.7,3384.6,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735782898272,0.29603,3384.6,3384.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735782898473,0.29603,3384.6,3384.5,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735782901473,0.29606,3384.3,3384.2,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735782901677,0.29606,3384.3,3384.2,1.50806]
["bitfinex-derivatives","ETHF0:USTF0",1735782901874,0.29606,3384.3,3384.2,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735782902076,0.29606,3384.3,3384.2,1.50806]
["bitfinex-derivatives","ETHF0:USTF0",1735782902375,0.4337,3384.7,3384.2,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735782902581,0.29605,3384.4,3384.3,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735782903978,0.4337,3384.7,3384.3,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735782904180,0.29603,3384.6,3384.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735782906174,0.29603,3384.6,3384.2,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735782906175,0.29604,3384.5,3384.4,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735782906371,0.29603,3384.6,3384.2,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735782906682,0.29603,3384.6,3384.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735782907374,0.29604,3384.5,3384.4,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735782907579,0.29603,3384.6,3384.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735782907770,0.72972,3384.7,3384.6,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735782908585,0.29604,3384.6,3384.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735782909076,0.29601,3384.8,3384.7,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735782909482,0.4477,3384.9,3384.4,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1735782909684,0.29602,3384.8,3384.7,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735782910178,0.29603,3384.7,3384.6,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735782910781,0.4477,3384.9,3384.4,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1735782910977,0.4477,3384.9,3384.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735782911283,0.4477,3384.9,3384.8,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735782911284,0.74371,3384.9,3384.8,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735782911478,3.2078,3385.1,3384.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735782911676,3.2078,3385.1,3385.0,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735782912585,3.2078,3385.1,3384.9,1.50799]
["bitfinex-derivatives","ETHF0:USTF0",1735782912784,1.67669,3385.0,3384.9,1.50799]
["bitfinex-derivatives","ETHF0:USTF0",1735782912978,1.67669,3385.0,3384.9,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1735782914482,1.67669,3385.0,3384.9,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735782915777,1.67669,3385.0,3384.9,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1735782916582,1.3807,3385.0,3384.9,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1735782916783,1.67669,3385.0,3384.9,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1735782918585,1.3807,3385.0,3384.9,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1735782919183,1.67669,3385.0,3384.9,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1735782919887,1.3807,3385.0,3384.9,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1735782920092,1.67669,3385.0,3384.9,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1735782921088,1.67669,3385.0,3384.9,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735782921289,1.67669,3385.0,3384.9,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1735782921485,1.3807,3385.0,3384.9,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1735782921686,9.2906733,3385.4,3384.9,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735782921886,0.29598,3385.2,3385.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735782924694,6.90177073,3385.4,3385.1,2.38890257]
["bitfinex-derivatives","ETHF0:USTF0",1735782924891,6.90177073,3385.4,3385.3,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735782925194,6.90177073,3385.4,3385.3,3.50377]
["bitfinex-derivatives","ETHF0:USTF0",1735782925691,6.90177073,3385.4,3385.3,3.96290359]
["bitfinex-derivatives","ETHF0:USTF0",1735782926293,0.29591,3386.0,3385.3,3.66693359]
["bitfinex-derivatives","ETHF0:USTF0",1735782926487,0.29591,3386.0,3385.8,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735782926687,0.29591,3386.0,3385.8,1.50691]
["bitfinex-derivatives","ETHF0:USTF0",1735782927497,0.2959,3386.1,3385.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735782927694,6.90177073,3386.3,3385.8,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735782927890,6.90177073,3386.3,3386.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735782928093,6.90177073,3386.3,3386.2,3.50369]
["bitfinex-derivatives","ETHF0:USTF0",1735782928395,1.3059,3386.4,3386.3,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735782928396,8.20767073,3386.4,3386.3,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735782929096,1.3059,3386.4,3386.3,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735782930198,0.29586,3386.6,3386.4,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735782931192,0.29586,3386.6,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735782931193,1.3497,3386.7,3386.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735782931395,0.8922,3386.7,3386.6,3.50365]
["bitfinex-derivatives","ETHF0:USTF0",1735782932295,0.8922,3386.7,3386.5,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735782932602,1.18805,3386.7,3386.5,1.50686]
["bitfinex-derivatives","ETHF0:USTF0",1735782933093,0.29587,3386.5,3386.4,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735782934097,0.29586,3386.6,3386.4,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735782934304,0.29586,3386.5,3386.4,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735782935103,0.29586,3386.5,3386.3,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735782935306,0.29586,3386.5,3385.8,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1735782935307,3.6678,3386.4,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735782935603,0.29591,3386.0,3385.8,4.71472]
["bitfinex-derivatives","ETHF0:USTF0",1735782935808,0.8621,3385.9,3385.8,4.71472]
["bitfinex-derivatives","ETHF0:USTF0",1735782938000,3.6678,3386.4,3385.8,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1735782938201,0.8757,3386.3,3386.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735782938403,1.17158,3386.3,3386.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735782939211,1.17158,3386.3,3385.8,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1735782939212,1.17158,3386.3,3386.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735782940311,0.8757,3386.3,3386.2,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735782940907,0.8757,3386.3,3385.8,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1735782941104,0.29589,3386.2,3386.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735782941407,1.17158,3386.3,3386.2,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735782941608,0.2959,3386.2,3386.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735782942107,0.8757,3386.3,3386.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735782942301,0.2959,3386.1,3385.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735782942501,0.8757,3386.3,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735782942701,3.2078,3386.2,3385.8,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735782942908,3.2078,3386.2,3385.8,1.50692]
["bitfinex-derivatives","ETHF0:USTF0",1735782943208,3.2078,3386.2,3385.8,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735782943405,0.2959,3386.0,3385.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735782943808,0.2959,3386.1,3385.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735782944711,3.50369,3386.2,3386.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735782946209,3.2078,3386.2,3385.8,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735782946409,3.2078,3386.2,3386.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735782947509,0.8757,3386.3,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735782947710,0.8757,3386.3,3386.2,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735782948920,0.8757,3386.3,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735782949111,0.8757,3386.3,3386.2,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735782949413,1.17158,3386.3,3386.2,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735782950012,0.8757,3386.3,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735782950218,0.2959,3386.1,3386.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735782950618,0.8757,3386.3,3385.8,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735782950918,0.29589,3386.2,3386.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735782951115,0.29589,3386.2,3385.8,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735782951314,0.29589,3386.2,3386.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735782951510,0.8757,3386.3,3385.8,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735782951717,0.2959,3386.1,3386.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735782953820,0.8757,3386.3,3385.8,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735782954123,0.2959,3386.1,3386.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735782954920,0.2959,3386.1,3385.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735782955118,0.29589,3386.2,3385.8,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735782955318,0.29589,3386.2,3386.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735782957419,1.17158,3386.3,3386.2,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735782958918,0.8757,3386.3,3385.8,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735782959123,0.29589,3386.2,3386.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735782961926,1.17158,3386.3,3386.2,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735782962625,0.29589,3386.2,3386.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735782965425,0.8757,3386.3,3385.8,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735782965617,1.17158,3386.3,3386.2,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735782965930,0.29589,3386.2,3386.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735782968028,0.8757,3386.3,3385.8,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735782968223,0.29589,3386.2,3386.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735782968526,2.38890257,3386.2,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735782968734,0.29596,3385.5,3385.4,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735782969026,0.29594,3385.6,3385.5,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735782970026,0.4608,3385.7,3385.6,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735782971031,8.52087205,3385.7,3385.6,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735782972930,8.06007205,3385.7,3385.6,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735782973130,8.06007205,3385.7,3385.6,1.50694]
["bitfinex-derivatives","ETHF0:USTF0",1735782974333,10.3249214,3386.1,3385.6,1.50694]
["bitfinex-derivatives","ETHF0:USTF0",1735782974334,6.90960107,3386.0,3385.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735782976231,6.90960107,3386.0,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735782976425,6.90960107,3386.0,3385.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735782976426,1.16722,3385.9,3385.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735782976834,0.29592,3385.8,3385.7,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735782977039,0.29593,3385.7,3385.6,1.50693]
["bitfinex-derivatives","ETHF0:USTF0",1735782977231,0.4448,3385.8,3385.6,1.50693]
["bitfinex-derivatives","ETHF0:USTF0",1735782977532,0.29593,3385.7,3385.6,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735782977728,0.29593,3385.7,3385.6,1.50694]
["bitfinex-derivatives","ETHF0:USTF0",1735782977935,0.74073,3385.8,3385.7,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735782979538,0.4448,3385.8,3385.7,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735782980139,0.74072,3385.8,3385.7,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735782981737,0.74072,3385.8,3385.6,1.50693]
["bitfinex-derivatives","ETHF0:USTF0",1735782981738,0.29593,3385.7,3385.6,1.50693]
["bitfinex-derivatives","ETHF0:USTF0",1735782981939,0.74073,3385.8,3385.7,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735782982641,0.29596,3385.4,3385.3,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735782982838,0.29595,3385.5,3385.4,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735782983235,0.29596,3385.4,3385.3,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735782983550,0.29597,3385.3,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735782983736,3.56957257,3385.3,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735782985138,3.27360257,3385.3,3384.5,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1735782985336,0.296,3385.0,3384.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735782985542,0.296,3385.0,3384.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735782985940,3.2078,3385.2,3385.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735782986145,12.4028296,3385.2,3385.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735782987148,6.89472715,3385.2,3385.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735782987948,6.89472715,3385.2,3385.1,1.50598]
["bitfinex-derivatives","ETHF0:USTF0",1735782988149,8.49754834,3385.4,3385.3,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735782988150,7.34842715,3385.4,3385.3,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735782989047,0.4537,3385.4,3385.3,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735782990539,6.89472715,3385.5,3385.4,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735782991136,6.89472715,3385.5,3385.2,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1735782991137,7.33472715,3385.6,3385.5,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735782991951,0.44,3385.6,3385.5,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735782994450,6.89472715,3385.7,3385.6,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735782994753,7.19065715,3385.7,3385.6,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735782995050,0.29593,3385.7,3385.6,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735782995246,0.29593,3385.7,3385.2,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1735782995450,0.29593,3385.8,3385.6,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735782995852,3.6466,3386.0,3385.2,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1735782996054,3.6466,3386.0,3385.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735782996253,3.9425,3386.0,3385.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735782997147,3.94251,3386.0,3385.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735782998853,0.29591,3385.9,3385.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735782999153,3.6466,3386.0,3385.2,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1735782999753,3.6466,3386.0,3385.5,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735782999948,0.29594,3385.6,3385.5,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735783000252,0.29593,3385.8,3385.2,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1735783000448,0.75213,3385.7,3385.6,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735783001753,0.75213,3385.7,3385.5,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735783001754,0.29594,3385.6,3385.5,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735783001956,0.4562,3385.7,3385.5,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735783002152,0.4562,3385.7,3385.6,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735783003255,7.36303702,3385.7,3385.6,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735783004349,7.65896702,3385.7,3385.6,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735783004551,0.29594,3385.6,3385.5,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735783005152,7.65897702,3385.7,3385.6,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735783007851,7.36303702,3385.7,3385.2,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1735783008045,0.4257,3385.6,3385.5,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735783008451,0.4257,3385.6,3385.2,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1735783008655,0.4257,3385.6,3385.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1735783008656,0.29598,3385.2,3385.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735783008856,0.29598,3385.1,3385.0,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735783009158,0.8784,3385.1,3385.0,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735783014651,0.8784,3385.1,3384.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1735783014962,0.29602,3384.7,3384.6,3.50382]
["bitfinex-derivatives","ETHF0:USTF0",1735783015958,0.29602,3384.7,3384.6,3.50383]
["bitfinex-derivatives","ETHF0:USTF0",1735783016157,0.29602,3384.7,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783016358,2.68492257,3384.7,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783018363,2.68492257,3384.7,3384.6,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735783022862,2.38890257,3384.7,3384.6,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735783027885,0.4326,3385.0,3384.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735783029082,0.4326,3385.0,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783029283,0.29601,3384.9,3384.8,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735783029483,0.4326,3385.0,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783029779,0.29603,3384.6,3384.5,3.50384]
["bitfinex-derivatives","ETHF0:USTF0",1735783029985,0.29603,3384.6,3384.5,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735783030378,0.29602,3384.7,3384.6,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735783030579,2.38890257,3384.7,3384.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1735783030778,2.38890257,3384.7,3384.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735783030779,1.18473,3384.6,3384.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735783031077,0.29604,3384.5,3384.4,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735783031276,2.84090257,3384.5,3384.4,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735783032987,0.29608,3384.1,3384.0,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735783033189,2.38890257,3384.1,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783033387,1.3819,3384.0,3383.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1735783033687,2.38890257,3383.8,3383.7,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735783036081,2.38890257,3383.8,3383.4,4.0894]
["bitfinex-derivatives","ETHF0:USTF0",1735783036082,0.29612,3383.6,3383.4,3.50393]
["bitfinex-derivatives","ETHF0:USTF0",1735783036388,2.84490257,3383.5,3383.4,3.50393]
["bitfinex-derivatives","ETHF0:USTF0",1735783037786,0.9299,3384.0,3383.9,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735783037787,0.4634,3384.0,3383.9,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735783037980,2.38890257,3384.2,3384.1,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735783040490,2.68496257,3384.2,3384.1,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735783042081,2.68496257,3384.2,3383.8,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1735783042281,2.68496257,3384.2,3384.1,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735783042477,2.68496257,3384.2,3383.8,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1735783042478,0.29608,3384.1,3383.9,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735783042683,2.38890257,3384.2,3383.9,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735783042894,0.9036,3384.0,3383.9,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735783043593,0.9036,3384.0,3383.8,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1735783043795,2.68499257,3383.9,3383.8,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1735783044589,0.29611,3383.7,3383.6,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735783044893,0.461,3383.8,3383.7,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735783045695,0.29611,3383.7,3383.6,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735783046090,0.75711,3383.8,3383.6,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735783046788,0.75711,3383.8,3383.7,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735783050191,0.461,3383.8,3383.7,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735783050693,0.4433,3384.0,3383.9,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735783051795,3.2078,3384.1,3384.0,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735783052797,6.32974257,3384.5,3384.4,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735783052997,0.437,3384.5,3384.4,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735783053194,0.4609,3384.6,3384.5,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735783053601,2.38890257,3384.8,3384.4,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1735783053797,2.38890257,3384.8,3384.7,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735783054500,1.3383,3384.9,3384.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735783054797,1.3383,3384.9,3384.8,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735783055498,0.9045,3384.9,3384.8,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735783062902,0.29602,3384.7,3384.6,3.50382]
["bitfinex-derivatives","ETHF0:USTF0",1735783063207,0.9045,3384.9,3384.6,3.50382]
["bitfinex-derivatives","ETHF0:USTF0",1735783063208,1.2005,3384.9,3384.7,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735783063408,1.2005,3384.9,3384.8,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735783064208,0.29602,3384.7,3384.6,3.50383]
["bitfinex-derivatives","ETHF0:USTF0",1735783065502,2.38890257,3384.8,3384.4,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1735783065703,0.9045,3384.9,3384.8,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735783066013,1.2005,3384.9,3384.8,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735783072409,0.29602,3384.8,3384.7,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735783075101,0.9045,3384.9,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783075302,1.2005,3384.9,3384.8,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735783075610,0.29601,3384.8,3384.7,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735783078006,0.29602,3384.7,3384.6,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1735783078314,0.29603,3384.6,3384.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735783081314,0.75732,3384.7,3384.6,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735783082815,0.4613,3384.7,3384.6,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735783083417,0.75732,3384.7,3384.6,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735783083712,0.4613,3384.7,3384.6,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735783084025,6.90683702,3385.0,3384.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735783084815,1.19209,3385.1,3385.0,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735783085023,0.8961,3385.1,3385.0,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735783086131,1.19208,3385.1,3385.0,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735783086317,0.8961,3385.1,3385.0,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735783086616,1.3462,3385.1,3385.0,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735783089325,1.64218,3385.1,3385.0,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735783092529,1.3462,3385.1,3385.0,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735783095031,10.11463702,3385.3,3385.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735783095032,6.90683702,3385.2,3385.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735783096045,10.11463702,3385.3,3385.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735783096342,10.11463702,3385.3,3385.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735783098236,3.2078,3385.3,3385.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735783099040,3.2078,3385.3,3384.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1735783099245,0.296,3385.0,3384.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735783099442,0.8846,3384.9,3384.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735783099738,1.309,3384.9,3384.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735783100440,0.29602,3384.8,3384.6,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735783101241,0.29602,3384.7,3384.6,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735783101839,3.69790257,3384.9,3384.5,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735783102047,0.29601,3384.8,3384.7,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735783102545,0.29602,3384.7,3384.6,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735783102740,3.69790257,3384.9,3384.5,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735783102945,0.29602,3384.7,3384.6,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735783103244,0.29601,3384.8,3384.7,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735783103434,3.69790257,3384.9,3384.5,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735783103637,1.309,3384.9,3384.5,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735783103841,1.309,3384.9,3384.8,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735783104342,1.605,3384.9,3384.8,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735783105144,1.605,3384.9,3384.5,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735783105145,1.309,3384.9,3384.5,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735783105346,0.29601,3384.8,3384.7,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735783108241,3.69790257,3384.9,3384.4,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735783108649,0.29602,3384.8,3384.7,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735783113556,0.29603,3384.7,3384.6,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735783117858,7.20286702,3384.7,3384.6,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735783120353,6.90683702,3384.7,3384.6,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735783121056,3.2078,3384.9,3384.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735783121256,3.50381,3384.9,3384.8,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735783122051,0.29602,3384.8,3384.7,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735783122248,0.72012,3384.8,3384.7,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735783125158,0.4241,3384.8,3384.7,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735783125457,0.72011,3384.8,3384.7,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735783127157,7.62694702,3384.8,3384.7,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735783128460,0.4241,3384.8,3384.7,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735783130458,0.72011,3384.8,3384.7,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735783132161,0.4241,3384.8,3384.7,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735783134661,0.4241,3384.8,3384.4,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1735783134662,6.90683702,3384.9,3384.4,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1735783134853,6.90683702,3384.9,3384.8,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735783135757,0.296,3385.0,3384.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735783137454,0.8528,3385.1,3384.5,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1735783137660,0.4562,3385.2,3385.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735783140564,0.75217,3385.2,3385.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735783144861,0.75217,3385.2,3385.1,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1735783145063,3.14144781,3385.2,3385.1,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1735783145360,2.84547781,3385.2,3384.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735783145566,0.29601,3384.9,3384.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735783145863,0.296,3385.0,3384.9,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735783146069,7.65901702,3385.2,3385.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735783147366,0.75218,3385.2,3385.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735783149161,0.4562,3385.2,3385.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735783149576,7.78803702,3385.5,3385.0,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1735783149865,7.78803702,3385.5,3385.4,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735783150061,0.8812,3385.5,3385.4,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735783150269,1.04956345,3385.8,3385.7,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735783151270,1.3224,3386.0,3385.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735783151468,3.2078,3386.1,3386.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735783153370,3.2078,3386.1,3385.8,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735783153666,3.5037,3386.1,3386.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735783153862,3.2078,3386.1,3386.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735783154473,3.5037,3386.1,3386.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735783154867,3.2078,3386.1,3386.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735783155075,2.68323824,3386.2,3386.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735783155575,0.2959,3386.1,3386.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735783155774,2.38734824,3386.2,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783155970,0.29591,3386.0,3385.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735783156278,2.68323824,3386.2,3386.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735783157174,2.68323824,3386.2,3385.7,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1735783157175,0.2959,3386.1,3386.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735783158769,0.2959,3386.1,3385.7,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1735783158770,0.2959,3386.1,3385.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735783159474,0.2959,3386.1,3386.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735783160570,2.38734824,3386.2,3386.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735783160777,1.3224,3386.4,3386.3,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735783172480,2.37164649,3386.4,3386.3,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735783177280,1.3224,3386.4,3386.3,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735783178388,2.37164649,3386.4,3386.3,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735783184891,2.66751649,3386.4,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783185193,1.04924649,3386.1,3386.0,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1735783185392,1.34514649,3386.1,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783185688,1.34514649,3386.1,3385.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735783185689,1.04924649,3386.1,3385.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735783185998,1.04924649,3385.9,3385.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735783186491,2.38104649,3385.9,3385.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735783189292,1.3318,3385.9,3385.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735783189788,2.38104649,3385.9,3385.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735783191594,2.67695649,3385.9,3385.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735783192097,2.38104649,3385.9,3385.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735783195988,1.3318,3385.9,3385.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735783200793,1.04924649,3386.3,3385.8,1.34516649]
["bitfinex-derivatives","ETHF0:USTF0",1735783200999,1.04924649,3386.3,3386.2,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735783201496,1.3346,3386.4,3386.3,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735783201803,0.8722,3386.4,3386.3,1.50088]
["bitfinex-derivatives","ETHF0:USTF0",1735783202300,6.90683702,3386.7,3386.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735783202496,6.90683702,3386.7,3386.6,1.34509649]
["bitfinex-derivatives","ETHF0:USTF0",1735783202702,3.2078,3387.0,3386.6,1.04924649]
["bitfinex-derivatives","ETHF0:USTF0",1735783202897,3.2078,3387.0,3386.9,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735783203199,7.95608351,3387.2,3387.1,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735783203704,6.90683702,3387.2,3387.1,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735783204188,7.83093702,3387.3,3387.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735783204395,6.90683702,3387.3,3387.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735783204901,6.90683702,3387.3,3387.2,1.34504649]
["bitfinex-derivatives","ETHF0:USTF0",1735783205503,1.51014649,3387.7,3387.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735783205504,8.41698351,3387.7,3387.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735783205889,7.36773702,3387.7,3387.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735783206799,0.4609,3387.7,3387.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735783210503,0.8767,3387.9,3387.8,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735783211301,3.6743,3388.0,3387.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1735783211501,3.6743,3388.0,3387.9,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735783211807,0.29575,3387.8,3387.1,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1735783212002,1.20306,3387.7,3387.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735783212406,0.9073,3387.7,3387.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735783212612,0.9073,3387.7,3387.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735783213416,0.4631,3387.7,3387.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735783213701,0.4665,3388.0,3387.9,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735783215003,0.4665,3388.0,3387.9,1.50074]
["bitfinex-derivatives","ETHF0:USTF0",1735783217200,0.4509,3388.3,3388.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735783218514,0.7466,3388.3,3388.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735783219212,0.4509,3388.3,3387.9,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1735783219516,0.29571,3388.2,3388.1,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735783220114,0.4509,3388.3,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783220315,0.29573,3388.0,3387.9,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1735783220806,0.4461,3388.1,3387.9,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1735783221011,0.74183,3388.1,3387.9,1.50074]
["bitfinex-derivatives","ETHF0:USTF0",1735783223910,0.29573,3388.0,3387.9,1.50074]
["bitfinex-derivatives","ETHF0:USTF0",1735783224210,0.29573,3388.0,3387.9,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1735783225011,0.29573,3388.0,3387.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735783225012,3.2078,3388.0,3387.7,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735783225206,0.29575,3387.8,3387.7,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735783225816,3.2078,3388.0,3387.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735783226011,1.18396,3387.7,3387.6,1.49976]
["bitfinex-derivatives","ETHF0:USTF0",1735783226915,1.18396,3387.7,3387.6,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735783227115,1.18396,3387.7,3387.6,1.49976]
["bitfinex-derivatives","ETHF0:USTF0",1735783227604,1.18396,3387.7,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783227808,1.18396,3387.7,3387.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735783228815,0.8882,3387.7,3387.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735783229519,1.18396,3387.7,3387.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735783229813,1.18396,3387.7,3387.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735783230008,0.8882,3387.7,3387.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735783231714,0.2958,3387.3,3387.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735783231910,0.29582,3387.1,3386.9,7.68682]
["bitfinex-derivatives","ETHF0:USTF0",1735783232115,0.4235,3387.0,3386.9,7.68682]
["bitfinex-derivatives","ETHF0:USTF0",1735783232313,0.4235,3387.0,3386.9,8.89082]
["bitfinex-derivatives","ETHF0:USTF0",1735783233915,0.8827,3387.2,3387.1,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735783234823,0.4235,3387.5,3387.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735783235116,0.8727,3387.7,3387.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735783235315,1.60916,3387.7,3387.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735783235610,1.3134,3387.7,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783236020,1.60916,3387.7,3387.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735783236918,0.29576,3387.6,3387.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735783237106,0.29576,3387.6,3387.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735783237917,0.29577,3387.6,3387.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735783239121,0.29577,3387.6,3387.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735783239622,0.29577,3387.6,3387.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735783239623,0.29576,3387.6,3387.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735783239819,0.29578,3387.5,3387.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735783240124,1.3134,3387.7,3387.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735783240319,0.2958,3387.3,3387.1,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735783240622,3.2078,3387.6,3387.1,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735783240623,0.7589,3387.2,3387.1,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735783240823,0.9278,3387.2,3387.1,1.49981]
["bitfinex-derivatives","ETHF0:USTF0",1735783241212,0.29582,3387.0,3386.8,3.50363]
["bitfinex-derivatives","ETHF0:USTF0",1735783241417,0.29583,3386.9,3386.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735783242328,0.29585,3386.7,3386.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735783242623,0.926,3386.6,3386.5,1.49986]
["bitfinex-derivatives","ETHF0:USTF0",1735783246518,3.6556,3387.1,3386.5,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735783246721,0.8857,3387.0,3386.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735783247424,6.90683702,3387.4,3386.6,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1735783247720,0.8611,3387.3,3386.6,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1735783247927,0.8611,3387.3,3387.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735783248524,3.6513,3387.6,3387.2,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735783248725,3.6513,3387.6,3387.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735783248920,3.2078,3387.6,3387.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735783250226,0.4558,3387.7,3387.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735783253633,0.8731,3388.1,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783253829,0.8731,3388.1,3388.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735783253830,0.4296,3388.1,3388.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735783254131,0.72532,3388.1,3387.9,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735783254726,0.29574,3388.0,3387.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735783254923,0.4296,3388.1,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783255125,0.4296,3388.1,3387.7,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735783255126,0.29574,3387.9,3387.7,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735783255425,0.75443,3388.0,3387.8,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735783256130,0.75443,3388.0,3387.8,1.49875]
["bitfinex-derivatives","ETHF0:USTF0",1735783256329,0.4587,3388.0,3387.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735783256532,0.29574,3387.9,3387.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735783256831,0.4587,3388.0,3387.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735783256832,0.75444,3388.0,3387.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735783257225,0.29574,3387.9,3387.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735783257928,0.75444,3388.0,3387.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735783258226,0.29574,3387.9,3387.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735783258532,0.4587,3388.0,3387.6,1.49876]
["bitfinex-derivatives","ETHF0:USTF0",1735783258533,0.29575,3387.8,3387.6,1.49876]
["bitfinex-derivatives","ETHF0:USTF0",1735783258732,0.4515,3387.7,3387.6,1.49876]
["bitfinex-derivatives","ETHF0:USTF0",1735783263437,0.4515,3387.7,3387.6,3.88375033]
["bitfinex-derivatives","ETHF0:USTF0",1735783264437,0.4296,3388.1,3388.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735783264633,0.4296,3388.1,3387.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735783264841,0.4646,3388.0,3387.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735783265033,0.9152,3388.0,3387.9,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735783266337,0.9152,3388.0,3387.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735783266538,1.21094,3388.0,3387.8,1.49874]
["bitfinex-derivatives","ETHF0:USTF0",1735783266735,0.9152,3388.0,3387.9,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735783266932,0.9152,3388.0,3387.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735783267128,0.9152,3388.0,3387.9,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735783267328,0.9152,3388.0,3387.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735783267533,0.9152,3388.0,3387.8,1.49875]
["bitfinex-derivatives","ETHF0:USTF0",1735783267733,1.21094,3388.0,3387.8,1.49875]
["bitfinex-derivatives","ETHF0:USTF0",1735783268137,0.9152,3388.0,3387.8,1.49875]
["bitfinex-derivatives","ETHF0:USTF0",1735783268336,0.9152,3388.0,3387.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735783268537,1.21093,3388.0,3387.8,1.49874]
["bitfinex-derivatives","ETHF0:USTF0",1735783269136,0.9152,3388.0,3387.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735783269640,1.21094,3388.0,3387.8,1.49875]
["bitfinex-derivatives","ETHF0:USTF0",1735783270037,0.29574,3387.9,3387.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735783273643,0.29574,3387.9,3387.8,1.49875]
["bitfinex-derivatives","ETHF0:USTF0",1735783273942,1.21093,3388.0,3387.8,1.49875]
["bitfinex-derivatives","ETHF0:USTF0",1735783274640,0.9152,3388.0,3387.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735783274841,0.29574,3387.9,3387.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735783275934,0.29574,3387.9,3387.8,1.49875]
["bitfinex-derivatives","ETHF0:USTF0",1735783276533,0.9152,3388.0,3387.2,2.38499033]
["bitfinex-derivatives","ETHF0:USTF0",1735783276735,3.2078,3387.8,3387.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735783276935,0.9152,3388.0,3387.3,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735783277145,0.29575,3387.9,3387.8,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735783277643,0.29575,3387.8,3387.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735783278039,0.29576,3387.7,3387.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735783279852,0.9152,3388.0,3387.3,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735783280050,0.4346,3387.6,3387.3,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735783280342,0.4346,3387.6,3387.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735783281040,0.9152,3388.0,3387.4,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1735783281245,0.29574,3387.9,3387.8,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735783281446,0.29575,3387.8,3387.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735783282041,0.29576,3387.7,3387.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735783282243,0.9152,3388.0,3387.3,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735783282448,0.29578,3387.5,3387.3,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735783282754,0.4414,3387.6,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783282755,0.2958,3387.3,3387.1,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1735783283047,0.8529,3387.4,3387.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735783283048,1.14869,3387.4,3387.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735783283346,1.14869,3387.4,3387.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735783284048,1.14869,3387.4,3387.1,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1735783284246,0.8529,3387.4,3386.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735783284443,4.0607,3387.4,3386.9,1.66045716]
["bitfinex-derivatives","ETHF0:USTF0",1735783284742,4.0607,3387.4,3386.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735783284939,0.29581,3387.1,3386.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735783285143,4.0607,3387.4,3386.8,1.49883]
["bitfinex-derivatives","ETHF0:USTF0",1735783285144,0.29582,3387.0,3386.8,1.49883]
["bitfinex-derivatives","ETHF0:USTF0",1735783285344,0.71702,3387.0,3386.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735783285540,0.4212,3387.0,3386.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735783285746,3.50363,3386.9,3386.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735783286145,0.29587,3386.5,3386.3,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735783286342,0.851,3386.4,3385.9,7.86117446]
["bitfinex-derivatives","ETHF0:USTF0",1735783286949,1.14687,3386.4,3386.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735783287452,0.29589,3386.2,3385.9,3.50371]
["bitfinex-derivatives","ETHF0:USTF0",1735783287753,1.14688,3386.4,3386.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735783287950,3.2078,3386.5,3386.4,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735783288146,0.29586,3386.6,3386.4,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735783288354,0.29584,3386.7,3386.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735783288650,0.29586,3386.6,3386.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735783288949,0.29586,3386.6,3386.0,2.38499033]
["bitfinex-derivatives","ETHF0:USTF0",1735783288950,0.29586,3386.6,3386.4,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735783289147,0.4273,3386.5,3386.4,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735783290151,0.4604,3386.8,3386.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735783290647,0.75624,3386.8,3386.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735783290851,0.4604,3386.8,3386.5,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735783291149,0.75624,3386.8,3386.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735783291355,0.75624,3386.8,3386.5,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735783291546,0.29584,3386.7,3386.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735783291854,0.29584,3386.7,3386.5,1.49886]
["bitfinex-derivatives","ETHF0:USTF0",1735783292652,0.75624,3386.8,3386.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735783293056,0.75624,3386.8,3386.5,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735783293351,0.29585,3386.7,3386.5,1.49885]
["bitfinex-derivatives","ETHF0:USTF0",1735783293553,0.4604,3386.8,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783293849,0.4604,3386.8,3386.2,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735783294056,0.29588,3386.3,3386.2,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735783294255,0.29588,3386.4,3386.2,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735783294452,0.4311,3386.3,3386.2,1.49889]
["bitfinex-derivatives","ETHF0:USTF0",1735783295952,0.4311,3386.3,3386.2,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735783297050,0.4311,3386.3,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783297254,0.2959,3386.0,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783300547,0.4413,3386.2,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783300754,0.4574,3386.5,3386.0,2.38499033]
["bitfinex-derivatives","ETHF0:USTF0",1735783300950,5.59279033,3387.0,3386.1,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735783300951,0.9125,3386.8,3386.1,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735783301155,0.4611,3386.8,3386.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735783301354,0.4611,3386.8,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783301551,0.4611,3386.8,3386.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735783301552,0.75694,3386.8,3386.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735783302054,0.4611,3386.8,3386.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735783302256,0.29584,3386.7,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783302656,3.2078,3387.0,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783302853,0.29583,3386.9,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783303052,0.29583,3386.9,3386.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735783304259,0.29583,3386.9,3386.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735783304557,0.29584,3386.8,3386.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735783305154,0.4252,3386.7,3386.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735783306059,0.72104,3386.7,3386.5,3.50366]
["bitfinex-derivatives","ETHF0:USTF0",1735783306760,0.4252,3386.7,3386.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735783306955,0.74701,3387.1,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735783307162,0.4512,3387.1,3386.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735783307859,0.74701,3387.1,3386.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735783308262,0.74701,3387.1,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735783308663,0.74701,3387.1,3386.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735783308865,0.74701,3387.1,3386.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735783309162,0.29582,3387.0,3386.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735783309463,0.29582,3387.0,3386.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735783309658,0.74701,3387.1,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735783310364,0.74701,3387.1,3386.9,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735783311057,0.74701,3387.1,3386.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735783311261,0.74701,3387.1,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735783312663,0.74701,3387.1,3386.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735783312664,0.74701,3387.1,3386.9,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735783313064,0.74701,3387.1,3386.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735783313257,0.74701,3387.1,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735783313962,0.4512,3387.1,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735783314259,0.29582,3387.0,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735783314458,0.4512,3387.1,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735783314761,0.74701,3387.1,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735783314965,0.29582,3387.0,3386.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735783315165,0.29582,3387.0,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735783316665,0.4512,3387.1,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735783316867,0.29583,3387.0,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735783318068,0.4512,3387.1,3386.7,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735783318264,0.29585,3386.7,3386.5,3.50366]
["bitfinex-derivatives","ETHF0:USTF0",1735783318461,0.29585,3386.7,3386.6,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735783319267,0.29585,3386.7,3386.6,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1735783319662,0.29585,3386.7,3386.6,4.70565]
["bitfinex-derivatives","ETHF0:USTF0",1735783319862,0.4512,3387.1,3386.6,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1735783320164,0.29583,3386.8,3386.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735783320570,0.29583,3386.8,3386.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735783320760,0.29583,3386.8,3386.6,1.49785]
["bitfinex-derivatives","ETHF0:USTF0",1735783320956,0.29584,3386.7,3386.6,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735783321157,0.4512,3387.1,3386.6,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735783321360,0.29583,3386.8,3386.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735783321561,0.29583,3387.0,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735783321757,0.29583,3386.9,3386.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735783322464,0.29583,3386.9,3386.6,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1735783322465,0.29584,3386.8,3386.6,4.70565]
["bitfinex-derivatives","ETHF0:USTF0",1735783322864,0.29583,3386.9,3386.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735783323263,0.4512,3387.1,3386.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735783323458,0.29583,3386.8,3386.6,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1735783323660,0.29582,3387.0,3386.6,4.70565]
["bitfinex-derivatives","ETHF0:USTF0",1735783323969,0.4512,3387.1,3386.6,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1735783324168,0.29584,3386.7,3386.6,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1735783325070,0.29584,3386.7,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783326759,0.29584,3386.7,3386.6,3.50365]
["bitfinex-derivatives","ETHF0:USTF0",1735783326959,0.29584,3386.7,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783328373,0.29584,3386.7,3386.6,3.50365]
["bitfinex-derivatives","ETHF0:USTF0",1735783329464,0.29584,3386.7,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783331771,0.4627,3386.9,3386.2,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735783331971,0.4557,3386.6,3386.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735783332166,0.4627,3386.9,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735783332475,6.88670771,3387.0,3386.9,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735783333372,7.18252771,3387.0,3386.9,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735783333581,0.29583,3386.9,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735783333779,0.29583,3386.9,3386.7,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735783333780,0.29583,3386.8,3386.7,1.49784]
["bitfinex-derivatives","ETHF0:USTF0",1735783333970,0.29583,3386.9,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735783334276,0.71992,3387.0,3386.9,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735783334476,0.29583,3386.8,3386.7,1.49784]
["bitfinex-derivatives","ETHF0:USTF0",1735783334775,0.29583,3386.9,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735783335777,0.29583,3386.8,3386.7,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735783336780,0.29583,3386.8,3386.7,1.49784]
["bitfinex-derivatives","ETHF0:USTF0",1735783337072,0.29583,3386.8,3386.7,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735783338781,3.6319,3387.0,3386.2,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1735783338977,0.29587,3386.4,3386.3,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735783339676,6.01689033,3387.0,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783339881,0.4313,3386.3,3386.1,0.45765193]
["bitfinex-derivatives","ETHF0:USTF0",1735783340077,0.4313,3386.3,3386.2,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735783340285,0.72718,3386.3,3386.2,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735783340781,0.4313,3386.3,3386.2,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735783341087,0.29587,3386.5,3386.0,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1735783341276,0.4375,3386.7,3386.3,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735783341483,0.29587,3386.4,3386.1,0.45764707]
["bitfinex-derivatives","ETHF0:USTF0",1735783341679,0.29587,3386.4,3386.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735783342373,0.4447,3386.6,3386.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735783342578,0.29588,3386.3,3386.2,1.49888]
["bitfinex-derivatives","ETHF0:USTF0",1735783342779,0.29587,3386.4,3386.2,1.49888]
["bitfinex-derivatives","ETHF0:USTF0",1735783344084,0.29587,3386.4,3386.3,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735783344388,0.73335,3386.7,3386.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735783344584,0.73335,3386.7,3386.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735783346282,0.8967,3386.9,3386.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735783346487,0.74423,3386.9,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735783346890,0.29584,3386.7,3386.6,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1735783347087,0.29584,3386.8,3386.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735783347396,0.5238493,3387.0,3386.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735783347689,0.5238493,3387.0,3386.9,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735783347888,0.0590493,3387.0,3386.9,3.88282033]
["bitfinex-derivatives","ETHF0:USTF0",1735783348184,4.84620771,3387.3,3386.9,9.03669033]
["bitfinex-derivatives","ETHF0:USTF0",1735783348383,4.84620771,3387.3,3387.2,5.88859033]
["bitfinex-derivatives","ETHF0:USTF0",1735783348582,4.84430771,3387.3,3387.2,5.88859033]
["bitfinex-derivatives","ETHF0:USTF0",1735783350189,0.4356,3388.2,3387.2,10.59279033]
["bitfinex-derivatives","ETHF0:USTF0",1735783350386,0.4356,3388.2,3388.0,3.50353]
["bitfinex-derivatives","ETHF0:USTF0",1735783350587,0.29572,3388.1,3388.0,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1735783351189,0.29572,3388.1,3388.0,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735783352189,2.82059033,3388.2,3387.6,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735783352491,0.2958,3387.2,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783352694,0.2958,3387.2,3387.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735783354087,0.29579,3387.3,3387.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735783354293,0.29579,3387.3,3387.1,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1735783354496,0.29579,3387.3,3387.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735783355391,0.9124,3387.7,3387.1,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1735783355593,0.29579,3387.3,3387.1,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1735783357095,0.29578,3387.5,3387.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735783357292,5.59279033,3387.9,3387.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735783357293,3.2078,3387.9,3387.4,5.59279033]
["bitfinex-derivatives","ETHF0:USTF0",1735783357494,3.2078,3387.9,3387.8,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735783357799,3.2078,3387.9,3387.8,1.49775]
["bitfinex-derivatives","ETHF0:USTF0",1735783359194,3.2078,3387.9,3387.8,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735783359589,3.50354,3387.9,3387.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735783359797,3.2078,3387.9,3387.6,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735783360000,0.29576,3387.7,3387.6,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735783361103,0.29576,3387.7,3387.6,1.49776]
["bitfinex-derivatives","ETHF0:USTF0",1735783361496,0.29575,3387.8,3387.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735783361807,0.29574,3387.9,3387.8,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735783362098,0.29574,3387.9,3387.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735783362297,3.28239033,3388.2,3387.6,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735783362510,0.29575,3387.8,3387.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735783363714,3.28239033,3388.2,3387.6,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735783363916,0.29574,3387.9,3387.8,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735783364819,3.28239033,3388.2,3387.6,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735783365012,0.29575,3387.8,3387.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735783366218,3.28239033,3388.2,3387.6,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735783366415,3.28239033,3388.2,3387.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735783366715,0.29576,3387.7,3387.6,1.49776]
["bitfinex-derivatives","ETHF0:USTF0",1735783366917,3.28239033,3388.2,3387.6,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735783367118,0.29575,3387.8,3387.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735783367818,3.28239033,3388.2,3387.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735783368011,0.29576,3387.7,3387.6,1.49776]
["bitfinex-derivatives","ETHF0:USTF0",1735783369111,0.29575,3387.8,3387.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735783369314,0.29576,3387.7,3387.6,1.49776]
["bitfinex-derivatives","ETHF0:USTF0",1735783369515,0.29576,3387.7,3387.6,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735783370921,0.29576,3387.7,3387.6,1.49776]
["bitfinex-derivatives","ETHF0:USTF0",1735783371116,0.29575,3387.8,3387.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735783371323,0.4625,3388.1,3387.6,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735783371525,0.29574,3388.0,3387.9,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735783371820,0.4625,3388.1,3387.6,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735783372011,0.29575,3387.8,3387.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735783373019,0.4625,3388.1,3387.6,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735783373214,0.29573,3388.0,3387.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735783373418,0.29574,3387.9,3387.8,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735783374722,0.4625,3388.1,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783375023,0.75822,3388.1,3388.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735783375423,0.4625,3388.1,3388.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735783377820,0.4625,3388.1,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783378025,0.29573,3388.0,3387.9,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735783378225,0.4625,3388.1,3387.9,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735783378226,0.75823,3388.1,3387.9,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735783379332,0.75823,3388.1,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783379523,0.4625,3388.1,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783379726,0.29574,3387.9,3387.8,3.50354]
["bitfinex-derivatives","ETHF0:USTF0",1735783380127,0.29574,3387.9,3387.8,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735783380629,0.4625,3388.1,3388.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735783381229,0.75822,3388.1,3388.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735783381427,0.4625,3388.1,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783381734,0.4625,3388.1,3388.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735783382726,0.4625,3388.1,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783382727,0.4625,3388.1,3387.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735783382931,0.4625,3388.1,3388.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735783383336,0.75822,3388.1,3388.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735783383929,0.4625,3388.1,3388.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735783385929,0.29567,3388.7,3388.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735783386334,0.29568,3388.6,3388.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735783386530,0.29572,3388.1,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783386732,0.29572,3388.1,3388.0,4.70453]
["bitfinex-derivatives","ETHF0:USTF0",1735783386938,0.73918,3388.7,3388.0,4.70453]
["bitfinex-derivatives","ETHF0:USTF0",1735783387141,0.29572,3388.1,3388.0,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1735783387938,0.29572,3388.1,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783388136,3.2078,3388.4,3387.6,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1735783388336,0.29575,3387.9,3387.6,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1735783388646,0.4617,3387.8,3387.7,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735783389840,3.2078,3388.8,3387.6,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1735783390040,1.67628,3388.6,3388.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735783390734,1.3806,3388.6,3388.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735783390937,0.29569,3388.5,3388.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735783391237,1.3806,3388.6,3388.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735783391442,1.3806,3388.6,3388.5,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735783392738,1.67628,3388.6,3388.5,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735783392945,1.3806,3388.6,3388.5,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735783393140,1.3806,3388.6,3388.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735783393347,0.29569,3388.5,3388.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735783393645,0.29569,3388.5,3388.4,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1735783394043,1.67628,3388.6,3388.4,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1735783394245,0.29569,3388.5,3388.4,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1735783394546,1.3806,3388.6,3388.4,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1735783394741,1.67628,3388.6,3388.4,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1735783394940,1.67628,3388.6,3388.5,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735783395347,1.3806,3388.6,3388.5,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735783396449,1.67628,3388.6,3388.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735783396645,1.67628,3388.6,3388.5,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735783396844,1.3806,3388.6,3388.5,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735783397246,1.67628,3388.6,3388.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735783397444,1.3806,3388.6,3388.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735783397644,1.67628,3388.6,3388.4,1.49669]
["bitfinex-derivatives","ETHF0:USTF0",1735783398349,1.67628,3388.6,3388.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735783398540,1.67628,3388.6,3388.5,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735783399350,1.3806,3388.6,3388.5,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735783400158,1.67628,3388.6,3388.5,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735783400448,1.67628,3388.6,3388.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735783400652,0.2957,3388.4,3388.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735783400953,0.2957,3388.4,3388.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735783401252,0.2957,3388.4,3388.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735783401747,0.2957,3388.3,3388.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735783402141,1.3806,3388.6,3388.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735783402347,1.3806,3388.6,3388.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735783402548,0.2957,3388.4,3388.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735783402747,1.3806,3388.6,3388.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735783402953,0.29569,3388.5,3388.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735783403352,0.29569,3388.5,3388.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735783403555,0.29569,3388.5,3388.4,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735783404346,0.2957,3388.4,3388.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735783405855,8.03449233,3388.5,3388.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735783406054,0.2957,3388.4,3388.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735783407652,1.3806,3388.6,3388.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735783407854,0.2957,3388.4,3388.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735783408049,1.3806,3388.6,3388.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735783408258,0.29569,3388.5,3388.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735783411360,1.3806,3388.6,3388.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735783411554,0.29571,3388.3,3388.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735783412363,1.3806,3388.6,3388.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735783412555,0.29571,3388.3,3388.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735783413974,0.29571,3388.2,3388.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735783414162,0.29571,3388.2,3388.1,1.49672]
["bitfinex-derivatives","ETHF0:USTF0",1735783414464,0.29571,3388.2,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783414465,0.29572,3388.1,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783414665,0.29576,3387.7,3387.6,4.70456]
["bitfinex-derivatives","ETHF0:USTF0",1735783415362,0.29575,3387.8,3387.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735783416461,8.37604578,3387.8,3387.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735783416666,0.29576,3387.7,3387.6,4.70456]
["bitfinex-derivatives","ETHF0:USTF0",1735783417065,8.37604578,3387.8,3387.7,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735783418065,8.08029578,3387.8,3387.6,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1735783418367,8.08029578,3387.8,3387.6,4.70456]
["bitfinex-derivatives","ETHF0:USTF0",1735783418368,0.29576,3387.7,3387.6,4.70456]
["bitfinex-derivatives","ETHF0:USTF0",1735783418569,8.08029578,3387.8,3387.6,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1735783418768,8.37604578,3387.8,3387.7,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735783419169,8.08029578,3387.8,3387.7,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735783419869,8.08029578,3387.8,3387.7,2.68075033]
["bitfinex-derivatives","ETHF0:USTF0",1735783420064,0.4492,3388.1,3387.7,3.11705033]
["bitfinex-derivatives","ETHF0:USTF0",1735783420268,0.4492,3388.1,3388.0,3.50353]
["bitfinex-derivatives","ETHF0:USTF0",1735783422568,0.4492,3388.1,3388.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735783423063,0.4279,3388.4,3388.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735783423268,0.7236,3388.4,3388.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735783424070,0.7236,3388.4,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783424071,0.29571,3388.3,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783424268,0.72731,3388.3,3388.1,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735783424468,0.4316,3388.3,3388.2,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735783424672,0.29571,3388.2,3388.0,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735783424872,0.29572,3388.2,3388.1,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735783426165,0.4316,3388.3,3388.0,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735783426370,0.29572,3388.1,3388.0,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735783427975,2.38499033,3388.2,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783428184,0.29576,3387.8,3387.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735783429064,0.29576,3387.8,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783429065,3.2078,3388.2,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783429276,0.29574,3388.0,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783429475,0.4506,3387.9,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783429668,0.4208,3387.8,3387.7,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735783431276,0.4208,3387.8,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783431473,0.29578,3387.5,3387.3,1.49678]
["bitfinex-derivatives","ETHF0:USTF0",1735783432072,0.4493,3387.4,3387.3,1.49678]
["bitfinex-derivatives","ETHF0:USTF0",1735783432272,0.4493,3387.4,3387.2,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735783432471,0.2958,3387.2,3387.0,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735783432672,0.4467,3387.3,3387.0,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735783432673,0.74621,3387.1,3387.0,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735783432868,0.74621,3387.1,3387.0,1.49682]
["bitfinex-derivatives","ETHF0:USTF0",1735783433065,0.74621,3387.1,3387.0,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735783433066,0.4504,3387.1,3387.0,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735783433269,0.4504,3387.1,3387.0,1.49682]
["bitfinex-derivatives","ETHF0:USTF0",1735783433964,0.4467,3387.3,3387.0,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735783434179,3.6571,3387.4,3387.0,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735783434379,3.6571,3387.4,3387.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735783434975,0.4493,3387.4,3387.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735783435171,0.4602,3387.6,3387.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735783435380,0.4657,3388.0,3387.9,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735783436275,0.29574,3387.9,3387.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735783436473,2.85069033,3388.0,3387.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735783436474,0.29575,3387.8,3387.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735783436672,0.76143,3388.0,3387.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735783436873,0.76143,3388.0,3387.9,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735783437071,0.76143,3388.0,3387.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735783437275,0.29574,3387.9,3387.7,1.49575]
["bitfinex-derivatives","ETHF0:USTF0",1735783437471,0.29574,3387.9,3387.8,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735783437679,0.4657,3388.0,3387.8,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735783437680,0.76143,3388.0,3387.8,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735783438481,0.4657,3388.0,3387.8,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735783438683,0.29574,3387.9,3387.8,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735783439176,0.29575,3387.8,3387.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735783439377,0.29575,3387.8,3387.7,1.49576]
["bitfinex-derivatives","ETHF0:USTF0",1735783440283,0.29575,3387.8,3387.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735783441279,0.2958,3387.3,3387.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735783441481,2.85069033,3388.0,3387.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735783441482,5.59279033,3387.5,3387.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735783441785,0.29581,3387.1,3387.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735783441987,0.757,3387.2,3387.1,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735783442289,0.4612,3387.2,3386.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735783442474,0.4612,3387.2,3386.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735783442475,0.29583,3386.8,3386.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735783442680,0.29585,3386.7,3386.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735783442882,0.29584,3386.8,3386.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735783443384,0.29584,3386.8,3386.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735783444085,0.29584,3386.8,3386.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735783444482,0.72114,3386.8,3386.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735783444787,0.4253,3386.8,3386.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735783446180,0.72113,3386.8,3386.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735783447084,0.4253,3386.8,3386.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735783447285,0.4643,3387.4,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783447487,0.4641,3387.1,3387.0,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735783448279,0.75991,3387.1,3386.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735783448479,0.75991,3387.1,3386.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735783448480,0.4641,3387.1,3387.0,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735783448788,0.29582,3387.0,3386.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735783448989,0.29582,3387.0,3386.9,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735783449489,0.4641,3387.1,3387.0,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735783449683,0.4643,3387.4,3387.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735783449984,0.29579,3387.3,3386.7,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1735783450189,0.29579,3387.3,3387.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735783450789,0.9294,3387.4,3387.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735783451288,0.29579,3387.3,3387.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735783452585,0.2958,3387.2,3386.7,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1735783452790,1.22519,3387.4,3387.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735783455984,0.9294,3387.4,3386.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735783456190,2.38499033,3387.2,3386.7,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735783456384,2.38499033,3387.2,3386.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735783456385,0.29585,3386.7,3386.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735783457287,0.4426,3386.9,3386.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735783457482,0.29584,3386.8,3386.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735783458284,0.29585,3386.7,3386.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735783459293,0.4426,3386.9,3386.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735783459487,0.4426,3386.9,3386.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735783459488,0.29585,3386.7,3386.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735783460086,2.82759033,3386.9,3386.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735783460296,0.29585,3386.6,3386.5,1.49686]
["bitfinex-derivatives","ETHF0:USTF0",1735783461194,0.29585,3386.6,3386.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735783461395,0.29585,3386.6,3386.5,1.49686]
["bitfinex-derivatives","ETHF0:USTF0",1735783461589,0.29585,3386.6,3386.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735783462191,0.29585,3386.6,3386.5,1.49686]
["bitfinex-derivatives","ETHF0:USTF0",1735783464203,0.72455,3386.7,3386.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735783467096,0.29585,3386.6,3386.5,1.49686]
["bitfinex-derivatives","ETHF0:USTF0",1735783468401,0.29585,3386.6,3386.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735783468601,0.29585,3386.6,3386.5,1.49686]
["bitfinex-derivatives","ETHF0:USTF0",1735783469699,0.29588,3386.3,3386.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735783469893,0.2959,3386.1,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783470501,0.7345,3386.1,3386.0,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1735783470709,0.4386,3386.1,3386.0,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1735783471706,0.4386,3386.1,3386.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735783473311,0.7345,3386.1,3386.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735783475505,0.29591,3386.0,3385.8,1.49591]
["bitfinex-derivatives","ETHF0:USTF0",1735783475706,0.29591,3386.0,3385.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735783476309,0.4386,3386.1,3385.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735783476510,0.29591,3386.0,3385.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735783476717,0.29591,3385.9,3385.8,1.49592]
["bitfinex-derivatives","ETHF0:USTF0",1735783477102,0.29591,3385.9,3385.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735783477403,0.29594,3385.6,3385.5,7.391]
["bitfinex-derivatives","ETHF0:USTF0",1735783477610,0.29594,3385.6,3385.4,1.49695]
["bitfinex-derivatives","ETHF0:USTF0",1735783477810,1.3538,3385.5,3385.4,1.49695]
["bitfinex-derivatives","ETHF0:USTF0",1735783478899,1.3538,3385.5,3385.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735783479102,4.5616,3385.5,3384.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735783479306,0.29599,3385.1,3384.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735783479605,0.29599,3385.1,3384.9,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1735783479807,0.4614,3385.0,3384.9,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1735783482708,0.4614,3385.0,3384.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735783482913,0.4614,3385.0,3384.9,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1735783483114,0.29597,3385.3,3385.0,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735783483314,0.72147,3385.3,3385.0,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735783483612,0.4255,3385.3,3384.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735783483815,0.29599,3385.0,3384.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735783484017,0.29599,3385.1,3384.9,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1735783484413,0.4255,3385.3,3384.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735783484614,0.29599,3385.0,3384.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735783484916,0.29599,3385.1,3384.9,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1735783485207,0.29598,3385.2,3385.0,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735783485613,0.4255,3385.3,3384.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735783485809,0.29598,3385.1,3385.0,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735783486509,0.4255,3385.3,3384.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735783486709,0.4255,3385.3,3384.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735783486710,0.29599,3385.1,3384.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735783486915,0.4255,3385.3,3384.7,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735783487210,0.296,3385.0,3384.8,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735783487418,0.759,3384.9,3384.7,1.49701]
["bitfinex-derivatives","ETHF0:USTF0",1735783487621,0.463,3384.9,3384.7,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735783487916,0.463,3384.9,3384.8,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735783488713,0.463,3384.9,3384.7,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735783488714,0.463,3384.9,3384.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735783488914,1.20032,3384.8,3384.6,1.49702]
["bitfinex-derivatives","ETHF0:USTF0",1735783489913,0.29602,3384.7,3384.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735783490116,3.28929033,3384.8,3384.2,7.394]
["bitfinex-derivatives","ETHF0:USTF0",1735783490314,0.29605,3384.4,3384.3,1.49705]
["bitfinex-derivatives","ETHF0:USTF0",1735783490519,0.29605,3384.4,3384.2,1.49706]
["bitfinex-derivatives","ETHF0:USTF0",1735783490715,0.4551,3384.3,3384.2,1.49706]
["bitfinex-derivatives","ETHF0:USTF0",1735783491614,0.4551,3384.3,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783491815,0.29609,3384.0,3383.8,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735783492115,3.26429033,3384.2,3383.7,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735783492324,0.2961,3383.8,3383.7,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735783492618,0.2961,3383.9,3383.7,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735783493021,3.26429033,3384.2,3383.7,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735783493418,0.29609,3383.9,3383.7,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1735783494120,3.26429033,3384.2,3383.7,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735783494519,0.4551,3384.3,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783494717,0.29604,3384.5,3383.8,3.94803]
["bitfinex-derivatives","ETHF0:USTF0",1735783494919,0.29604,3384.5,3384.4,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735783495123,1.67633,3384.6,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783495324,1.67633,3384.6,3384.5,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735783495615,1.67633,3384.6,3384.4,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735783495616,1.3803,3384.6,3384.4,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735783495821,0.29604,3384.5,3384.4,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735783496021,1.67633,3384.6,3384.4,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735783496219,5.59279033,3385.1,3384.7,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735783496422,5.59279033,3385.1,3384.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735783496423,0.296,3384.9,3384.8,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735783496618,0.9211,3385.0,3384.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735783496619,0.9211,3385.0,3384.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735783497719,3.2078,3385.5,3384.6,4.37436]
["bitfinex-derivatives","ETHF0:USTF0",1735783497922,0.29596,3385.4,3385.3,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735783498319,3.50375,3385.5,3385.4,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735783498536,3.50375,3385.5,3385.2,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735783498537,3.2078,3385.5,3385.2,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735783498823,0.29596,3385.4,3385.3,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735783499729,3.50375,3385.5,3385.4,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735783500125,3.2078,3385.5,3385.3,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735783500321,0.29597,3385.3,3385.2,1.49697]
["bitfinex-derivatives","ETHF0:USTF0",1735783501022,0.29597,3385.3,3385.2,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735783502030,0.29597,3385.3,3385.2,1.49697]
["bitfinex-derivatives","ETHF0:USTF0",1735783503328,0.29597,3385.3,3385.2,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735783503526,2.38499033,3385.4,3384.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735783504030,0.29598,3385.1,3385.0,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735783504530,0.29598,3385.1,3384.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735783504830,0.29598,3385.1,3384.9,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1735783505034,0.29599,3385.0,3384.9,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1735783505421,0.29599,3385.0,3384.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735783505626,0.29601,3384.8,3384.7,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735783505828,0.29602,3384.7,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783506028,0.29602,3384.7,3384.6,3.50383]
["bitfinex-derivatives","ETHF0:USTF0",1735783506029,0.76152,3384.7,3384.6,3.50383]
["bitfinex-derivatives","ETHF0:USTF0",1735783506332,0.76152,3384.7,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783506730,0.4308,3384.9,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783506934,0.4308,3384.9,3384.8,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735783507424,0.29601,3384.8,3384.7,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735783507630,2.38499033,3385.1,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783507823,0.76147,3385.3,3385.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735783508032,0.76147,3385.3,3384.6,3.94787]
["bitfinex-derivatives","ETHF0:USTF0",1735783508033,0.4655,3385.3,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783508226,0.29598,3385.2,3385.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735783509131,0.29598,3385.2,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783509132,0.4655,3385.3,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783509431,0.4655,3385.3,3385.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735783509432,0.29598,3385.2,3385.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735783509729,0.29598,3385.2,3385.0,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735783510131,0.4655,3385.3,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783510331,0.4655,3385.3,3385.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735783510332,0.76147,3385.3,3385.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735783510834,0.4655,3385.3,3385.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735783511032,0.4302,3385.6,3385.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735783511033,0.4302,3385.6,3385.3,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735783511229,0.4323,3385.9,3385.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735783511422,0.4343,3386.2,3385.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735783511423,0.8939,3386.2,3385.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735783511732,8.2056486,3386.2,3386.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735783511929,0.2959,3386.1,3386.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735783513034,1.62209,3386.2,3386.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735783514635,1.3262,3386.2,3385.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735783514831,0.2959,3386.1,3386.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735783515141,2.38499033,3386.1,3385.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735783515436,0.2959,3386.0,3385.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735783515831,2.38499033,3386.1,3385.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735783516026,2.38499033,3386.1,3385.1,2.38499033]
["bitfinex-derivatives","ETHF0:USTF0",1735783516027,2.38499033,3385.6,3385.1,1.49598]
["bitfinex-derivatives","ETHF0:USTF0",1735783516337,0.29597,3385.2,3385.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735783516537,2.38499033,3385.3,3385.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735783516731,1.3217,3385.5,3385.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735783517037,0.29597,3385.3,3385.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735783517831,0.29597,3385.3,3385.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735783518032,1.3217,3385.5,3385.4,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735783518231,5.59279033,3385.9,3385.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735783518232,0.29592,3385.9,3385.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735783518439,0.29591,3386.0,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783518638,0.29591,3386.0,3385.7,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735783518837,1.3008,3386.1,3385.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735783519038,0.29591,3386.0,3385.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735783519339,1.3008,3386.1,3385.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735783519637,3.2078,3386.3,3385.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735783519638,3.2078,3386.3,3385.8,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1735783519946,0.29589,3386.2,3386.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735783520139,3.67569033,3386.5,3385.8,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1735783520335,3.67569033,3386.5,3385.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735783520537,0.2959,3386.1,3386.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735783520835,0.2959,3386.1,3385.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735783521035,0.29589,3386.2,3385.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735783521336,3.67569033,3386.5,3385.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735783521740,0.2959,3386.1,3385.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735783522244,0.4332,3386.0,3385.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735783522744,0.7291,3386.0,3385.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735783522943,0.4332,3386.0,3385.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735783523940,0.4332,3386.0,3385.8,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735783523941,0.72911,3386.0,3385.8,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735783524443,2.38499033,3386.2,3385.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735783524444,0.2959,3386.1,3385.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735783524646,0.7597,3386.1,3385.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735783524945,0.4638,3386.1,3385.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735783525135,0.4638,3386.1,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783525136,0.29595,3385.5,3385.4,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735783525444,2.38499033,3385.9,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783525640,0.29594,3385.6,3385.4,1.49595]
["bitfinex-derivatives","ETHF0:USTF0",1735783526043,0.4638,3385.5,3385.4,1.49595]
["bitfinex-derivatives","ETHF0:USTF0",1735783526341,0.4638,3385.5,3385.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735783526536,0.75975,3385.5,3385.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735783526741,0.4638,3385.5,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783526941,0.29599,3385.0,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783527148,2.68098033,3385.0,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783528947,0.29601,3384.8,3384.6,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735783529144,0.29598,3385.1,3384.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735783529445,0.7296,3385.0,3384.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735783529644,0.4336,3385.0,3384.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735783529848,0.296,3384.9,3384.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735783530843,0.296,3384.9,3384.8,1.49601]
["bitfinex-derivatives","ETHF0:USTF0",1735783531437,7.3130486,3385.0,3384.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735783531842,0.296,3384.9,3384.8,1.49601]
["bitfinex-derivatives","ETHF0:USTF0",1735783532248,0.296,3384.9,3384.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735783532541,0.29603,3384.7,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783532746,0.29601,3384.8,3384.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735783532947,0.4603,3384.9,3384.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735783533146,0.29603,3384.6,3384.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735783533447,0.4634,3384.7,3384.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735783533650,0.75942,3384.7,3384.5,1.49603]
["bitfinex-derivatives","ETHF0:USTF0",1735783534147,0.4634,3384.7,3384.5,1.49603]
["bitfinex-derivatives","ETHF0:USTF0",1735783534344,0.4634,3384.7,3384.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735783534549,0.4634,3384.7,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783534850,0.29603,3384.6,3384.4,4.70384]
["bitfinex-derivatives","ETHF0:USTF0",1735783535046,0.87556976,3384.9,3384.4,4.70384]
["bitfinex-derivatives","ETHF0:USTF0",1735783535047,0.4603,3384.9,3384.4,6.79279033]
["bitfinex-derivatives","ETHF0:USTF0",1735783535239,3.2078,3385.0,3384.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735783535448,3.2078,3385.0,3384.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735783535644,0.29601,3384.9,3384.7,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735783535838,3.2078,3385.0,3384.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735783536043,3.2078,3385.0,3384.6,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735783536247,3.5038,3385.0,3384.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735783536551,0.29601,3384.9,3384.7,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735783537641,0.29601,3384.8,3384.6,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735783537951,3.5038,3385.0,3384.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735783538150,3.5038,3385.0,3384.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735783538945,0.296,3384.9,3384.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735783539149,0.29601,3384.8,3384.6,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735783539450,0.296,3384.9,3384.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735783539651,0.296,3384.9,3384.7,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735783540052,0.296,3384.9,3384.6,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735783540345,0.296,3384.9,3384.7,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735783541949,0.4634,3385.1,3384.7,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735783542150,0.29599,3385.0,3384.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735783542350,0.296,3384.9,3384.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735783542551,0.296,3384.9,3384.5,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1735783542849,0.4634,3385.1,3384.4,4.70384]
["bitfinex-derivatives","ETHF0:USTF0",1735783542850,5.59279033,3385.0,3384.4,4.70384]
["bitfinex-derivatives","ETHF0:USTF0",1735783543051,0.29603,3384.6,3384.4,4.70384]
["bitfinex-derivatives","ETHF0:USTF0",1735783543745,0.29603,3384.6,3384.4,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1735783543946,0.29603,3384.6,3384.5,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735783544346,0.29602,3384.7,3384.5,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735783544555,0.29603,3384.6,3384.4,4.70384]
["bitfinex-derivatives","ETHF0:USTF0",1735783544848,0.73023,3384.6,3384.4,4.70384]
["bitfinex-derivatives","ETHF0:USTF0",1735783545249,0.29604,3384.5,3384.4,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1735783545654,0.29604,3384.5,3384.4,4.70384]
["bitfinex-derivatives","ETHF0:USTF0",1735783545851,0.29604,3384.5,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783546155,0.29604,3384.5,3384.4,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1735783546355,0.29604,3384.5,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783547551,0.4342,3384.6,3384.1,1.49607]
["bitfinex-derivatives","ETHF0:USTF0",1735783547753,0.29606,3384.3,3384.1,1.49607]
["bitfinex-derivatives","ETHF0:USTF0",1735783547953,2.38499033,3384.4,3384.1,1.49607]
["bitfinex-derivatives","ETHF0:USTF0",1735783547954,0.74776,3384.2,3384.1,1.49607]
["bitfinex-derivatives","ETHF0:USTF0",1735783548255,0.4517,3384.2,3384.1,1.49607]
["bitfinex-derivatives","ETHF0:USTF0",1735783549157,0.29604,3384.5,3384.4,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735783549352,0.8672,3384.6,3384.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735783549558,1.16323,3384.6,3384.5,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735783549856,0.4342,3384.6,3384.5,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735783550755,0.4309,3384.8,3384.3,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1735783550956,0.4309,3384.8,3384.7,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735783552858,0.4309,3384.8,3384.3,44.4679]
["bitfinex-derivatives","ETHF0:USTF0",1735783552859,0.75048,3385.1,3384.4,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1735783553054,0.4545,3385.1,3385.0,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735783553257,0.75049,3385.1,3384.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735783553663,0.75049,3385.1,3385.0,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735783557050,0.29599,3385.0,3384.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1735783557849,3.2078,3385.4,3385.3,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735783558056,3.2078,3385.4,3384.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735783558057,7.1753986,3385.5,3385.4,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735783558262,6.8794486,3385.5,3385.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735783558657,6.8794486,3385.5,3385.4,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735783558865,0.4276,3385.7,3385.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735783559061,0.4546,3385.8,3385.1,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1735783559265,0.4546,3385.8,3385.7,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735783559568,0.4546,3385.8,3385.7,1.49593]
["bitfinex-derivatives","ETHF0:USTF0",1735783561860,0.4289,3386.0,3385.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735783562066,0.4289,3386.0,3385.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735783562366,0.72481,3386.0,3385.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735783562665,0.29591,3385.9,3385.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735783563054,0.72481,3386.0,3385.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735783563457,0.72481,3386.0,3385.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735783563458,0.4289,3386.0,3385.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735783563658,2.68091033,3385.9,3385.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735783563858,2.38499033,3385.9,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783564056,0.29592,3385.8,3385.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735783565863,0.4289,3386.0,3385.4,3.50375]
["bitfinex-derivatives","ETHF0:USTF0",1735783565864,0.29595,3385.5,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783566263,0.4289,3386.0,3385.5,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735783566264,0.29594,3385.6,3385.5,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735783566864,0.4653,3385.6,3385.5,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735783567064,0.76124,3385.6,3385.5,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735783567368,0.4653,3385.6,3385.5,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735783567564,0.4289,3386.0,3385.4,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1735783567565,0.29592,3385.9,3385.4,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1735783567866,8.37621578,3385.9,3385.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735783568268,8.08029578,3385.9,3385.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735783568470,0.29593,3385.8,3385.7,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735783568874,6.9224417,3385.8,3385.7,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735783569673,0.29592,3385.9,3385.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735783569874,3.57510033,3386.0,3385.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735783570765,3.27919033,3386.0,3385.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735783570967,0.8942,3386.0,3385.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735783571270,5.59279033,3386.3,3385.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735783571271,5.59279033,3386.3,3386.2,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735783571573,5.88867033,3386.3,3386.2,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735783572480,0.29589,3386.2,3386.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735783572872,0.29589,3386.2,3386.1,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1735783573873,5.88867033,3386.3,3386.2,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735783574378,0.29589,3386.2,3386.1,1.49589]
["bitfinex-derivatives","ETHF0:USTF0",1735783576073,2.38499033,3386.3,3386.2,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735783576272,2.68087033,3386.3,3386.2,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735783576775,2.38499033,3386.3,3386.2,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735783576977,1.64696,3386.5,3386.4,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735783577379,1.3511,3386.5,3386.4,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735783577777,3.2078,3386.7,3386.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735783577982,4.0779,3387.1,3386.3,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1735783578176,4.0779,3387.1,3387.0,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735783578476,0.8701,3387.1,3387.0,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735783578682,0.8701,3387.1,3386.9,1.49582]
["bitfinex-derivatives","ETHF0:USTF0",1735783578981,0.8701,3387.1,3387.0,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735783579179,0.8701,3387.1,3386.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735783579479,1.16591,3387.1,3386.9,1.49582]
["bitfinex-derivatives","ETHF0:USTF0",1735783579682,0.8701,3387.1,3386.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735783579881,0.8701,3387.1,3387.0,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735783587500,0.4234,3387.1,3387.0,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735783587902,0.876,3387.4,3387.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735783589505,0.4354,3387.4,3387.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735783593100,0.4378,3387.7,3387.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735783593305,0.4378,3387.7,3387.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735783593502,0.4378,3387.7,3387.6,1.49476]
["bitfinex-derivatives","ETHF0:USTF0",1735783595103,0.46,3387.9,3387.8,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735783595300,0.4269,3388.3,3388.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735783595501,0.8865,3388.3,3388.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735783598502,0.4357,3388.4,3388.0,2.38499033]
["bitfinex-derivatives","ETHF0:USTF0",1735783598700,0.8828,3388.8,3388.0,3.12432033]
["bitfinex-derivatives","ETHF0:USTF0",1735783598910,1.3411,3388.8,3388.7,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735783599106,1.3411,3388.8,3388.7,1.49467]
["bitfinex-derivatives","ETHF0:USTF0",1735783599909,1.63676,3388.8,3388.7,1.49467]
["bitfinex-derivatives","ETHF0:USTF0",1735783600210,1.3411,3388.8,3388.7,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735783600409,1.63676,3388.8,3388.7,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735783600606,1.3411,3388.8,3388.7,1.49467]
["bitfinex-derivatives","ETHF0:USTF0",1735783601105,2.38499033,3389.3,3389.2,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735783601106,3.2078,3389.3,3389.2,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735783601312,3.2078,3389.7,3389.0,6.33190033]
["bitfinex-derivatives","ETHF0:USTF0",1735783601606,3.2078,3389.7,3389.6,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735783601914,3.2078,3389.7,3389.6,42.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735783602107,3.2078,3389.7,3389.6,43.18419]
["bitfinex-derivatives","ETHF0:USTF0",1735783602605,3.2078,3389.7,3389.6,48.18419]
["bitfinex-derivatives","ETHF0:USTF0",1735783603703,3.2078,3390.7,3389.8,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1735783603908,3.2078,3390.7,3390.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735783604102,3.2078,3390.7,3390.6,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1735783604508,0.74147,3391.0,3390.6,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1735783604907,0.74147,3391.0,3390.6,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735783605113,0.74147,3391.0,3390.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735783605415,0.74147,3391.0,3390.6,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735783605416,3.2078,3391.1,3391.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735783605812,3.2078,3391.7,3391.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735783606012,3.2078,3391.7,3391.2,2.38499033]
["bitfinex-derivatives","ETHF0:USTF0",1735783606214,3.2078,3391.7,3391.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735783607410,3.2078,3391.7,3391.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735783607817,3.2078,3391.7,3391.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735783608017,3.2078,3391.7,3391.3,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735783608219,3.50321,3391.7,3391.3,1.49344]
["bitfinex-derivatives","ETHF0:USTF0",1735783608414,3.2078,3391.7,3391.3,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735783608610,3.50321,3391.7,3391.3,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735783609408,0.29542,3391.6,3391.3,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735783609612,0.4546,3391.5,3391.3,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735783610119,0.75003,3391.5,3391.3,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735783610319,0.907,3391.5,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783610621,0.907,3391.5,3390.6,2.38499033]
["bitfinex-derivatives","ETHF0:USTF0",1735783610622,3.50325,3391.3,3390.9,1.49348]
["bitfinex-derivatives","ETHF0:USTF0",1735783610911,3.2078,3391.3,3390.9,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735783611219,2.38499033,3391.0,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783611415,0.2955,3390.7,3390.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735783611621,0.2955,3390.7,3390.3,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735783611622,2.38499033,3390.7,3390.3,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735783611918,2.38499033,3390.7,3389.9,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735783611919,0.29556,3390.0,3389.9,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735783612320,2.38499033,3390.4,3389.9,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735783612920,0.29554,3390.2,3389.9,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735783613913,2.38499033,3390.4,3389.9,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735783614113,0.29554,3390.2,3389.9,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735783614415,2.38499033,3390.4,3389.9,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735783614416,0.29556,3390.0,3389.9,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735783614614,0.29556,3390.0,3389.6,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735783614816,0.29557,3389.9,3389.7,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735783615022,5.59279033,3390.1,3389.7,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735783615319,0.29557,3389.9,3389.7,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735783616518,5.59279033,3390.1,3389.6,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735783616723,0.29557,3389.9,3389.6,1.49359]
["bitfinex-derivatives","ETHF0:USTF0",1735783617022,0.29557,3389.9,3389.6,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735783617224,0.29557,3389.8,3389.6,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735783617421,0.72537,3389.8,3389.6,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735783618825,0.4298,3389.8,3389.6,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735783619016,0.72538,3389.8,3389.6,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735783619217,0.4298,3389.8,3389.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735783619418,0.4586,3390.0,3389.6,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735783619618,0.4586,3390.0,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735783620314,0.29554,3390.2,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735783620819,0.29555,3390.1,3389.6,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735783621125,0.29555,3390.1,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735783621723,0.443,3390.3,3389.6,41.998]
["bitfinex-derivatives","ETHF0:USTF0",1735783621919,0.443,3390.3,3390.2,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735783622916,0.443,3390.3,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783623228,0.443,3390.3,3390.2,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735783623432,0.443,3390.3,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783623726,0.443,3390.3,3389.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735783623921,0.29556,3390.1,3389.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735783624427,0.73854,3390.3,3390.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735783624626,0.443,3390.3,3389.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735783625125,0.29554,3390.2,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735783625327,0.29554,3390.2,3390.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735783626127,0.29554,3390.2,3389.6,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735783626128,0.29557,3389.9,3389.6,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735783626329,0.29556,3390.0,3389.7,1.49358]
["bitfinex-derivatives","ETHF0:USTF0",1735783626524,0.29556,3389.9,3389.7,1.49358]
["bitfinex-derivatives","ETHF0:USTF0",1735783626719,0.29557,3389.8,3389.7,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735783626921,0.29557,3389.8,3389.6,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735783627126,0.29557,3389.8,3389.7,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735783628126,0.29557,3389.9,3389.7,1.49358]
["bitfinex-derivatives","ETHF0:USTF0",1735783629027,0.29557,3389.9,3389.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735783629227,0.29557,3389.9,3389.6,1.49359]
["bitfinex-derivatives","ETHF0:USTF0",1735783629433,3.2078,3390.1,3389.6,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735783629632,3.2078,3390.1,3390.0,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735783630034,0.73853,3390.3,3389.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735783630235,0.73853,3390.3,3390.1,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735783630530,0.29547,3391.1,3390.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735783630827,3.2078,3391.4,3390.9,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735783630828,0.29547,3391.0,3390.9,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735783631429,0.29547,3391.0,3390.2,2.83169033]
["bitfinex-derivatives","ETHF0:USTF0",1735783631430,5.59279033,3391.0,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783631629,0.29551,3390.5,3390.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735783631824,2.38499033,3390.7,3390.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735783631825,0.29551,3390.6,3390.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735783632031,0.73551,3390.6,3390.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735783632336,0.73551,3390.6,3390.4,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735783632337,0.29551,3390.5,3390.4,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735783632744,0.73551,3390.6,3390.4,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735783633029,0.44,3390.6,3390.4,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735783633232,0.44,3390.6,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783633233,0.44,3390.6,3390.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735783633829,0.73551,3390.6,3390.4,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735783634036,0.73551,3390.6,3390.4,1.49352]
["bitfinex-derivatives","ETHF0:USTF0",1735783634933,0.29551,3390.5,3390.4,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735783635727,3.6478,3390.6,3390.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735783635938,0.44,3390.6,3390.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735783636540,0.44,3390.6,3390.5,0.75095689]
["bitfinex-derivatives","ETHF0:USTF0",1735783636732,0.4204,3390.9,3390.4,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735783637037,0.4204,3390.9,3390.8,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735783637231,0.73726,3391.2,3390.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735783637531,0.4418,3391.2,3391.1,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735783638235,0.4245,3391.3,3391.2,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735783638930,0.71994,3391.3,3391.2,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735783639134,0.4245,3391.3,3391.2,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735783641434,3.2078,3391.4,3391.1,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735783641640,3.2078,3391.4,3391.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735783642731,3.2078,3391.4,3391.3,0.7510095]
["bitfinex-derivatives","ETHF0:USTF0",1735783643542,3.2078,3391.4,3391.3,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1735783646536,3.50323,3391.4,3391.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735783646933,8.2078,3391.4,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783647133,0.9046,3391.5,3390.4,0.4553101]
["bitfinex-derivatives","ETHF0:USTF0",1735783647134,3.2078,3390.8,3390.4,0.4553101]
["bitfinex-derivatives","ETHF0:USTF0",1735783647629,3.2078,3390.8,3390.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735783647630,3.50329,3390.8,3390.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735783648233,3.2078,3390.8,3390.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735783649033,0.29546,3391.1,3390.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735783649534,0.4524,3391.3,3390.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735783649535,0.29548,3391.0,3390.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735783650133,0.29549,3390.8,3390.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735783650536,0.74799,3390.8,3390.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735783651736,0.74799,3390.8,3390.2,41.998]
["bitfinex-derivatives","ETHF0:USTF0",1735783652038,0.4525,3390.8,3390.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735783652235,0.459,3390.9,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783652437,0.4524,3391.3,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783652438,0.908,3391.3,3391.2,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735783652637,3.2078,3391.4,3391.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735783652838,3.2078,3391.4,3391.3,1.49344]
["bitfinex-derivatives","ETHF0:USTF0",1735783655846,3.2078,3391.9,3391.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735783664253,3.2078,3391.9,3391.8,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1735783666354,3.2078,3391.9,3391.1,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1735783666553,0.8656,3391.8,3391.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735783666853,0.72271,3391.7,3391.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735783667953,0.4273,3391.7,3391.2,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735783668452,0.29544,3391.3,3391.2,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735783668955,0.29542,3391.6,3391.2,1.49345]
["bitfinex-derivatives","ETHF0:USTF0",1735783669158,0.4273,3391.7,3391.2,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735783669454,0.29544,3391.4,3391.2,1.49345]
["bitfinex-derivatives","ETHF0:USTF0",1735783669649,0.29544,3391.3,3391.1,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735783669849,0.4283,3391.2,3391.1,1.49345]
["bitfinex-derivatives","ETHF0:USTF0",1735783670060,0.72375,3391.2,3391.1,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735783671152,0.29547,3391.0,3390.9,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735783671553,0.29547,3391.0,3390.8,7.67848]
["bitfinex-derivatives","ETHF0:USTF0",1735783671748,0.4401,3390.9,3390.8,8.87648]
["bitfinex-derivatives","ETHF0:USTF0",1735783673651,0.4401,3390.9,3390.8,9.33245205]
["bitfinex-derivatives","ETHF0:USTF0",1735783674961,0.4401,3390.9,3390.8,8.13445205]
["bitfinex-derivatives","ETHF0:USTF0",1735783675163,0.4401,3390.9,3390.8,9.33245205]
["bitfinex-derivatives","ETHF0:USTF0",1735783676160,0.4401,3390.9,3390.8,8.87648]
["bitfinex-derivatives","ETHF0:USTF0",1735783677754,0.4401,3390.9,3390.8,9.33244392]
["bitfinex-derivatives","ETHF0:USTF0",1735783678861,0.4401,3390.9,3390.8,8.87648]
["bitfinex-derivatives","ETHF0:USTF0",1735783682258,0.4602,3391.1,3390.8,8.581]
["bitfinex-derivatives","ETHF0:USTF0",1735783682459,0.4602,3391.1,3391.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735783683065,3.2078,3391.5,3390.8,13.581]
["bitfinex-derivatives","ETHF0:USTF0",1735783683361,0.72593,3391.4,3391.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735783683760,0.4305,3391.4,3390.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735783683955,0.29544,3391.3,3391.1,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735783684158,0.29544,3391.3,3390.8,13.581]
["bitfinex-derivatives","ETHF0:USTF0",1735783684159,0.72594,3391.4,3391.2,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735783684763,0.4305,3391.4,3390.8,13.581]
["bitfinex-derivatives","ETHF0:USTF0",1735783684962,0.29546,3391.2,3391.0,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735783685261,0.29545,3391.3,3391.1,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735783685463,0.4305,3391.4,3390.8,13.581]
["bitfinex-derivatives","ETHF0:USTF0",1735783685771,0.29545,3391.2,3390.8,13.581]
["bitfinex-derivatives","ETHF0:USTF0",1735783686066,0.29545,3391.2,3391.1,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735783686460,0.29545,3391.2,3391.0,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735783686961,0.29545,3391.3,3391.1,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735783687959,0.72594,3391.4,3391.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735783688269,0.4305,3391.4,3391.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735783688469,0.4305,3391.4,3390.8,13.581]
["bitfinex-derivatives","ETHF0:USTF0",1735783688667,0.72594,3391.4,3391.2,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735783688863,0.4305,3391.4,3391.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735783689769,0.4232,3391.5,3391.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735783691559,0.29544,3391.4,3391.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735783693360,0.4232,3391.5,3391.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735783693561,0.29545,3391.3,3391.2,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735783693767,0.29545,3391.3,3391.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735783693768,3.631,3391.5,3391.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735783693958,0.75245,3391.2,3391.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735783694165,0.75245,3391.2,3391.1,1.49246]
["bitfinex-derivatives","ETHF0:USTF0",1735783695073,0.75245,3391.2,3391.1,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735783696869,0.29546,3391.1,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783697067,0.29546,3391.1,3391.0,3.50327]
["bitfinex-derivatives","ETHF0:USTF0",1735783697267,0.29546,3391.1,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783697667,0.29546,3391.1,3391.0,3.50327]
["bitfinex-derivatives","ETHF0:USTF0",1735783697869,0.457,3391.2,3390.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735783698167,0.29548,3390.9,3390.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735783708780,0.75718,3390.9,3390.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735783711980,0.75718,3390.9,3390.8,5.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735783712581,0.75718,3390.9,3390.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735783713888,9.93945695,3390.9,3390.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735783716481,15.35685885,3390.9,3390.8,2.8988]
["bitfinex-derivatives","ETHF0:USTF0",1735783716683,0.29556,3389.9,3389.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735783717688,0.29556,3389.9,3389.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1735783717689,0.29556,3390.0,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735783717990,3.2078,3390.3,3390.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735783717991,0.29555,3390.2,3390.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735783718285,0.29555,3390.2,3389.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735783718286,0.29555,3390.2,3390.1,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735783718486,0.29555,3390.1,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735783718687,0.29555,3390.1,3390.0,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735783720085,8.39513872,3390.1,3390.0,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735783720989,0.29556,3390.0,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735783722391,8.09958872,3390.1,3389.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735783722592,0.29556,3390.0,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735783723292,8.09958872,3390.1,3389.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735783723588,0.29557,3389.9,3389.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735783723794,8.09958872,3390.1,3389.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735783723984,0.29558,3389.7,3389.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735783724188,0.29559,3389.6,3389.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735783724590,0.29559,3389.6,3389.5,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1735783725297,0.29559,3389.6,3389.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735783727498,2.68058033,3389.6,3389.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735783727698,0.29564,3389.0,3388.9,4.8344]
["bitfinex-derivatives","ETHF0:USTF0",1735783728002,0.29563,3389.1,3389.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735783728299,0.29563,3389.1,3389.0,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1735783728801,0.4465,3389.5,3389.0,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1735783729000,0.29563,3389.2,3389.0,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1735783729499,0.29563,3389.1,3389.0,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1735783730098,3.2078,3389.7,3389.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735783730402,0.29561,3389.4,3389.3,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735783730593,3.2078,3389.7,3389.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735783730796,0.29563,3389.1,3389.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735783731493,0.29563,3389.2,3389.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735783731800,0.2956,3389.6,3389.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735783731996,0.2956,3389.5,3389.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735783732506,3.2078,3389.7,3389.2,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735783732902,0.2956,3389.5,3389.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735783733098,3.2078,3389.7,3389.2,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735783733306,0.2956,3389.6,3389.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735783733810,3.2078,3389.7,3389.3,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735783734104,0.2956,3389.5,3389.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735783735509,0.2956,3389.6,3389.4,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735783735697,0.2956,3389.5,3389.4,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735783736204,2.83149033,3389.8,3389.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735783736407,0.29559,3389.6,3389.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735783736601,0.29558,3389.7,3389.6,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735783736798,0.29558,3389.8,3389.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735783737004,0.29559,3389.7,3389.6,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735783737912,0.29557,3389.9,3389.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735783738206,0.29555,3390.1,3390.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735783738402,0.29556,3390.1,3390.0,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735783738602,0.29556,3390.1,3390.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735783741212,0.29554,3390.2,3390.1,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735783741412,0.29555,3390.1,3390.0,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1735783742007,0.29555,3390.1,3390.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735783746315,0.29557,3389.8,3389.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735783746511,0.41640079,3390.1,3389.7,6.78979033]
["bitfinex-derivatives","ETHF0:USTF0",1735783746710,3.82376149,3390.1,3390.0,2.68055033]
["bitfinex-derivatives","ETHF0:USTF0",1735783746913,1.72166149,3390.1,3390.0,7.68055033]
["bitfinex-derivatives","ETHF0:USTF0",1735783747210,8.09958872,3390.3,3390.2,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735783747513,8.09958872,3390.3,3390.2,3.50334]
["bitfinex-derivatives","ETHF0:USTF0",1735783748109,0.29548,3390.9,3390.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735783748320,0.29548,3390.9,3390.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735783748612,0.8981,3391.0,3390.8,1.49249]
["bitfinex-derivatives","ETHF0:USTF0",1735783748815,0.8981,3391.0,3390.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735783749014,0.29548,3390.9,3390.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735783750118,0.29548,3390.9,3390.8,1.49248]
["bitfinex-derivatives","ETHF0:USTF0",1735783750308,0.8981,3391.0,3390.9,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735783750509,0.8981,3391.0,3390.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735783750510,0.2151,3391.4,3391.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735783750719,0.51053,3391.4,3391.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735783751113,2.60009033,3391.4,3390.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735783751318,0.29549,3390.8,3390.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735783751518,2.38499033,3391.2,3390.8,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735783751714,0.29547,3391.0,3390.6,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1735783751919,0.29547,3391.0,3390.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735783753921,2.38499033,3391.5,3390.6,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1735783754121,0.74916,3391.2,3391.0,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735783754622,0.74916,3391.2,3390.6,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1735783754623,0.4537,3391.2,3390.6,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1735783754820,0.29546,3391.1,3390.6,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1735783755121,0.29546,3391.1,3391.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735783755722,0.29546,3391.1,3390.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735783755924,0.29546,3391.1,3390.6,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1735783755925,0.29546,3391.1,3391.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735783756323,0.4537,3391.2,3390.6,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1735783756524,0.29547,3391.0,3390.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735783756826,0.29546,3391.1,3391.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735783757326,0.29547,3391.0,3390.9,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735783757722,0.29547,3391.0,3390.6,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735783758026,0.4336,3390.9,3390.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735783759025,0.4336,3390.9,3390.6,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735783759320,0.4537,3391.2,3391.1,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735783762033,0.74915,3391.2,3390.6,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1735783762327,0.74915,3391.2,3391.0,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735783762526,0.74915,3391.2,3390.6,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1735783762726,0.4337,3391.1,3390.6,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1735783763125,0.4337,3391.1,3391.0,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735783766737,0.72916,3391.1,3391.0,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735783766928,0.4337,3391.1,3391.0,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735783767631,0.4337,3391.1,3390.6,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1735783767829,0.4337,3391.1,3390.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735783768022,0.29548,3390.9,3390.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735783768537,0.29548,3390.9,3390.3,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735783768538,3.2078,3390.8,3390.3,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735783768830,3.62414248,3390.8,3390.3,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735783769035,3.62414248,3390.8,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783769036,0.29553,3390.3,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783769237,2.38499033,3390.6,3390.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735783769238,0.29551,3390.5,3390.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735783769527,0.9231,3390.2,3390.1,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735783770931,1.21864,3390.2,3390.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735783771331,0.4561,3390.1,3390.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735783772534,0.4561,3390.1,3389.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735783772535,0.29557,3389.9,3389.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735783772835,0.29558,3389.8,3389.6,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735783773433,2.68055033,3390.0,3389.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735783773635,0.29556,3390.0,3389.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735783774138,0.29556,3390.0,3389.4,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735783774439,0.29556,3390.0,3389.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735783776237,0.4561,3390.1,3390.0,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735783776438,0.75165,3390.1,3390.0,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735783776628,0.29556,3390.0,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735783779240,0.4561,3390.1,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735783779542,0.4561,3390.1,3389.4,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1735783779743,0.29556,3390.0,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735783780543,0.4561,3390.1,3389.4,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1735783780742,0.29556,3390.0,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735783782341,0.29556,3390.0,3389.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735783782635,0.29556,3390.0,3389.4,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1735783783343,0.29556,3390.0,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735783783840,0.4561,3390.1,3389.4,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1735783784046,0.4561,3390.1,3389.4,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735783784338,0.29558,3389.7,3389.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735783784546,0.4413,3389.6,3389.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735783784742,0.8776,3389.6,3389.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735783785541,1.17319,3389.6,3389.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735783787143,1.17319,3389.6,3389.4,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735783787448,0.4565,3389.5,3389.4,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735783787649,0.4565,3389.5,3389.4,1.49261]
["bitfinex-derivatives","ETHF0:USTF0",1735783793947,3.2078,3390.0,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735783794153,0.8945,3390.3,3390.2,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735783794349,3.6696,3390.5,3390.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735783794551,0.76079,3390.8,3390.3,3.50333]
["bitfinex-derivatives","ETHF0:USTF0",1735783794749,0.76079,3390.8,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783795052,0.76079,3390.8,3390.6,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735783796554,0.76079,3390.8,3390.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735783799350,0.4653,3390.8,3390.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735783799753,0.891,3390.9,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783799950,0.891,3390.9,3390.8,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735783801252,0.2955,3390.7,3390.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735783801453,1.3185,3390.9,3390.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735783801759,0.29549,3390.8,3390.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735783802653,0.29551,3390.6,3390.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735783803257,0.2955,3390.7,3390.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735783804164,2.38499033,3390.8,3390.3,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735783804467,0.29551,3390.6,3390.4,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735783804965,2.38499033,3390.5,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783805263,0.29552,3390.4,3390.2,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735783805564,0.8946,3390.3,3390.2,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735783807966,3.2078,3390.6,3390.0,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735783808268,1.13759553,3391.8,3391.1,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735783808269,4.79885,3391.2,3391.1,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735783808469,0.29546,3391.1,3391.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735783808766,4.79885,3391.2,3391.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735783809362,4.79885,3391.2,3390.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735783809363,4.5034,3391.2,3391.1,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735783812677,4.075,3391.2,3391.1,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735783813174,0.4585,3391.6,3390.8,2.60359033]
["bitfinex-derivatives","ETHF0:USTF0",1735783813374,0.8935,3391.6,3391.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735783819575,3.2078,3391.8,3391.4,3.58199033]
["bitfinex-derivatives","ETHF0:USTF0",1735783819779,3.2078,3391.8,3391.7,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735783823179,3.50321,3391.8,3391.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735783823374,0.4272,3391.7,3391.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735783823780,0.4272,3391.7,3391.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735783823781,0.72261,3391.7,3391.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735783823981,0.89,3391.6,3391.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735783824681,0.89,3391.6,3391.5,1.49142]
["bitfinex-derivatives","ETHF0:USTF0",1735783826881,3.2078,3391.8,3391.7,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735783827079,3.2078,3392.2,3392.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735783827785,0.9304,3392.4,3391.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1735783828090,0.9304,3392.4,3392.3,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735783828288,0.29536,3392.3,3391.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735783828481,0.29536,3392.3,3392.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735783828690,1.22575,3392.4,3392.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735783829387,0.29536,3392.3,3392.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735783829983,0.9304,3392.4,3391.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735783830184,1.22575,3392.4,3392.3,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735783830991,0.9304,3392.4,3392.3,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735783831488,1.22575,3392.4,3392.3,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735783832390,0.29536,3392.3,3392.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735783832588,0.9304,3392.4,3392.3,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735783833888,0.4562,3392.6,3392.5,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735783834089,0.4562,3392.6,3392.5,3.50314]
["bitfinex-derivatives","ETHF0:USTF0",1735783836386,9.53126229,3393.5,3393.3,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735783836699,11.30481383,3393.4,3393.3,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735783838191,3.2078,3394.1,3393.9,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735783838494,0.4398,3394.0,3393.9,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735783838790,0.4398,3394.0,3393.9,1.49122]
["bitfinex-derivatives","ETHF0:USTF0",1735783839494,0.4398,3394.0,3393.9,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735783839786,0.4398,3394.0,3393.9,1.49122]
["bitfinex-derivatives","ETHF0:USTF0",1735783841084,0.4398,3394.0,3393.9,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735783841586,0.4398,3394.0,3393.9,1.49122]
["bitfinex-derivatives","ETHF0:USTF0",1735783841982,0.73501,3394.0,3393.9,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735783842385,0.4398,3394.0,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783842593,0.29524,3393.7,3393.5,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735783842786,0.4398,3394.0,3393.4,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735783842787,0.73104,3393.6,3393.4,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735783843092,0.4358,3393.6,3393.4,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735783843284,0.4358,3393.6,3393.5,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735783845692,0.8613,3393.6,3393.5,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735783848202,0.8613,3393.6,3393.3,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735783848395,0.8613,3393.6,3393.5,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735783848898,3.2078,3393.7,3393.3,3.58099033]
["bitfinex-derivatives","ETHF0:USTF0",1735783849201,0.29522,3393.9,3393.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735783849202,0.893,3393.8,3393.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735783850294,0.893,3393.8,3393.3,3.58099033]
["bitfinex-derivatives","ETHF0:USTF0",1735783850496,0.893,3393.8,3393.3,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735783850997,0.29528,3393.2,3392.9,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1735783851193,1.65519,3393.1,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783851499,1.3599,3393.1,3392.9,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1735783852102,1.3599,3393.1,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783852305,1.65519,3393.1,3392.9,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1735783852603,1.3599,3393.1,3393.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735783852901,1.65519,3393.1,3392.9,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1735783853101,1.3599,3393.1,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783853307,1.3599,3393.1,3393.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735783855500,1.3599,3393.1,3392.9,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735783855501,1.65519,3393.1,3392.9,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1735783856501,0.29529,3393.0,3392.9,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735783857301,1.3599,3393.1,3392.7,1.49132]
["bitfinex-derivatives","ETHF0:USTF0",1735783857709,0.29531,3392.9,3392.7,1.49132]
["bitfinex-derivatives","ETHF0:USTF0",1735783858309,0.29531,3392.9,3392.8,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735783859006,1.3599,3393.1,3392.8,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735783859007,0.2953,3393.0,3392.8,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735783859707,1.3599,3393.1,3392.7,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735783859905,1.3599,3393.1,3393.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735783861409,1.3599,3393.1,3392.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735783861709,1.3599,3393.1,3392.7,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735783861710,1.65519,3393.1,3393.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735783861906,0.2953,3393.0,3392.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735783862106,1.65519,3393.1,3393.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735783862306,6.33091033,3393.6,3392.8,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1735783862307,3.2078,3393.6,3392.8,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1735783862509,0.29526,3393.4,3393.3,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735783863612,0.29526,3393.4,3393.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735783863801,1.314,3393.5,3392.7,3.58099033]
["bitfinex-derivatives","ETHF0:USTF0",1735783864006,0.29527,3393.4,3393.3,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735783864604,0.29528,3393.2,3393.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735783864909,3.50308,3393.2,3393.1,1.49028]
["bitfinex-derivatives","ETHF0:USTF0",1735783865405,3.50308,3393.2,3393.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735783865702,3.50308,3393.2,3393.1,1.19222846]
["bitfinex-derivatives","ETHF0:USTF0",1735783866007,3.50308,3393.2,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783866008,0.29532,3392.7,3392.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735783866211,0.29532,3392.7,3392.6,1.49033]
["bitfinex-derivatives","ETHF0:USTF0",1735783866409,0.29532,3392.7,3392.6,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735783866609,1.298,3392.7,3392.1,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1735783866913,0.29535,3392.4,3392.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735783867112,1.298,3392.7,3392.1,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1735783867312,0.29536,3392.2,3392.1,3.92917]
["bitfinex-derivatives","ETHF0:USTF0",1735783867512,3.68299033,3392.7,3392.1,5.12417]
["bitfinex-derivatives","ETHF0:USTF0",1735783867713,0.29536,3392.3,3392.1,5.12417]
["bitfinex-derivatives","ETHF0:USTF0",1735783868013,0.29535,3392.4,3392.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735783868310,0.29536,3392.3,3392.2,1.49136]
["bitfinex-derivatives","ETHF0:USTF0",1735783868511,0.29536,3392.3,3392.2,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735783869408,0.29536,3392.3,3392.2,1.49136]
["bitfinex-derivatives","ETHF0:USTF0",1735783869914,3.68299033,3392.7,3391.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735783869915,0.29536,3392.2,3391.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735783870109,3.2078,3392.0,3391.5,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735783870315,0.29542,3391.6,3391.5,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735783874520,3.2078,3392.0,3391.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735783874713,0.29542,3391.5,3391.4,1.49143]
["bitfinex-derivatives","ETHF0:USTF0",1735783876018,2.38499033,3391.8,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783876320,1.18764,3391.4,3391.3,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735783876515,0.29544,3391.3,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783876716,0.29544,3391.3,3390.9,7.67447]
["bitfinex-derivatives","ETHF0:USTF0",1735783876717,0.4623,3391.3,3391.0,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735783876922,0.29549,3390.8,3390.6,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1735783877117,0.29549,3390.8,3390.7,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735783878620,0.29545,3391.2,3390.7,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735783878817,0.4623,3391.3,3390.7,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735783879219,0.4623,3391.3,3390.8,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735783879220,0.29547,3391.0,3390.8,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735783879420,0.4623,3391.3,3390.7,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735783879620,0.29547,3391.0,3390.7,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735783879819,0.29547,3391.0,3390.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735783881226,0.4623,3391.3,3390.7,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735783881425,0.4382,3391.4,3391.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735783882724,0.4487,3391.6,3391.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735783882920,3.50317,3392.2,3392.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735783883126,3.50317,3392.2,3392.0,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735783883315,3.50317,3392.2,3391.5,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735783883316,3.50317,3392.2,3392.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735783883926,3.2078,3392.2,3391.5,3.58099033]
["bitfinex-derivatives","ETHF0:USTF0",1735783884222,0.29537,3392.1,3392.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735783884721,3.2078,3392.2,3392.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735783884928,3.50317,3392.2,3392.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735783885121,3.50317,3392.2,3391.5,3.58099033]
["bitfinex-derivatives","ETHF0:USTF0",1735783885324,3.2078,3392.2,3392.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735783885523,0.29538,3392.1,3391.5,3.58099033]
["bitfinex-derivatives","ETHF0:USTF0",1735783885725,0.29538,3392.1,3391.6,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735783885924,0.29538,3392.1,3391.9,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735783886331,0.29538,3392.0,3391.8,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735783886628,0.29538,3392.1,3391.9,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735783887723,0.29538,3392.0,3391.8,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735783887929,0.29539,3391.9,3391.8,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735783888129,0.29539,3391.9,3391.8,1.49139]
["bitfinex-derivatives","ETHF0:USTF0",1735783888329,0.29539,3392.0,3391.8,1.49139]
["bitfinex-derivatives","ETHF0:USTF0",1735783888531,2.38499033,3392.0,3391.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735783888730,3.2078,3391.8,3391.3,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735783888932,0.29543,3391.5,3391.3,1.49144]
["bitfinex-derivatives","ETHF0:USTF0",1735783890226,3.2078,3391.8,3391.3,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735783890428,0.29542,3391.6,3391.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735783891536,0.4403,3391.5,3391.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735783891928,3.2078,3391.8,3391.3,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735783892237,3.2078,3392.2,3391.5,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1735783892438,3.2078,3392.2,3392.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735783892630,3.2078,3392.2,3392.1,1.49137]
["bitfinex-derivatives","ETHF0:USTF0",1735783892827,1.15354,3392.5,3392.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735783893636,0.8582,3392.5,3392.1,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735783893843,0.8582,3392.5,3392.4,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735783894035,1.15354,3392.5,3392.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735783894438,1.15354,3392.5,3392.4,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735783894736,0.8582,3392.5,3392.1,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735783895035,0.29535,3392.4,3392.1,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735783895236,1.15355,3392.5,3392.3,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735783895538,0.29535,3392.4,3392.1,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735783895838,0.29535,3392.4,3392.3,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735783897533,0.29535,3392.4,3392.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735783897734,0.29535,3392.4,3392.3,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735783900034,0.29535,3392.4,3392.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735783900236,0.29535,3392.4,3392.3,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735783900438,0.8582,3392.5,3392.1,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735783900637,0.29535,3392.4,3392.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735783900839,0.8582,3392.5,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783901137,0.8582,3392.5,3392.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735783901339,0.29536,3392.3,3392.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735783902345,0.29535,3392.4,3392.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735783902532,0.29536,3392.3,3392.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735783902835,0.29536,3392.2,3392.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735783904843,0.29536,3392.3,3392.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735783906647,0.29537,3392.2,3392.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735783906943,0.73017,3392.2,3392.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735783907144,0.73017,3392.2,3392.0,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735783907145,0.29538,3392.1,3392.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735783908541,0.4348,3392.2,3391.8,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735783908748,0.29537,3392.1,3392.0,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735783909943,0.4348,3392.2,3391.9,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735783910139,0.73017,3392.2,3392.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735783911739,0.29538,3392.1,3392.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735783912249,0.29538,3392.0,3391.9,1.49138]
["bitfinex-derivatives","ETHF0:USTF0",1735783912546,0.74388,3392.0,3391.9,1.49138]
["bitfinex-derivatives","ETHF0:USTF0",1735783912751,0.4485,3392.0,3391.9,1.49138]
["bitfinex-derivatives","ETHF0:USTF0",1735783913547,0.74388,3392.0,3391.9,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735783922053,0.29539,3391.9,3391.8,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735783922247,0.74799,3391.9,3391.8,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735783923450,0.74799,3391.9,3391.4,1.49043]
["bitfinex-derivatives","ETHF0:USTF0",1735783923451,0.2954,3391.8,3391.4,1.49043]
["bitfinex-derivatives","ETHF0:USTF0",1735783923645,0.29543,3391.5,3391.4,1.49043]
["bitfinex-derivatives","ETHF0:USTF0",1735783924455,0.87009466,3391.9,3391.4,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735783924654,0.74799,3391.9,3391.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735783925557,0.4526,3391.9,3391.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735783926654,3.50314,3392.5,3392.4,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735783926958,4.82684301,3392.5,3392.4,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735783927149,4.40934,3392.5,3392.4,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735783928050,4.114,3392.5,3392.4,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735783928249,3.2078,3392.5,3392.4,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735783928655,0.2953,3393.0,3392.8,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735783928856,0.2953,3393.0,3392.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735783929056,0.2953,3393.0,3392.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735783929655,3.50309,3393.1,3392.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735783929856,0.2953,3393.0,3392.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735783930556,3.50309,3393.1,3393.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735783930958,0.2953,3393.0,3392.8,1.49031]
["bitfinex-derivatives","ETHF0:USTF0",1735783931761,3.2078,3393.1,3392.8,1.49031]
["bitfinex-derivatives","ETHF0:USTF0",1735783932059,2.68029033,3392.9,3392.8,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735783934855,2.38499033,3392.9,3392.8,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735783935159,0.2953,3392.9,3392.8,1.49031]
["bitfinex-derivatives","ETHF0:USTF0",1735783935460,0.2953,3392.9,3392.8,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735783935662,0.2953,3392.9,3392.8,1.49031]
["bitfinex-derivatives","ETHF0:USTF0",1735783935860,0.2953,3392.9,3392.8,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735783936059,2.68029033,3392.9,3392.8,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735783936757,3.2078,3393.1,3392.8,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735783936956,3.50309,3393.1,3393.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735783937459,3.50309,3393.1,3392.8,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735783937460,0.2953,3393.0,3392.8,1.49031]
["bitfinex-derivatives","ETHF0:USTF0",1735783938759,3.2078,3393.1,3392.8,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735783938959,0.2953,3392.9,3392.8,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735783939459,0.2953,3392.9,3392.8,1.49031]
["bitfinex-derivatives","ETHF0:USTF0",1735783940260,0.2953,3393.0,3392.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735783940457,0.2953,3392.9,3392.8,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735783940660,0.29531,3392.8,3392.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735783940855,0.29532,3392.7,3392.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735783941063,0.4542,3392.7,3392.6,1.49033]
["bitfinex-derivatives","ETHF0:USTF0",1735783942062,0.74952,3392.7,3392.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735783942262,0.74952,3392.7,3392.6,1.49033]
["bitfinex-derivatives","ETHF0:USTF0",1735783942564,0.74952,3392.7,3392.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735783943063,0.74952,3392.7,3392.6,1.49033]
["bitfinex-derivatives","ETHF0:USTF0",1735783943364,0.4542,3392.7,3392.4,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1735783943666,0.891,3392.6,3392.4,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1735783943858,0.29534,3392.5,3392.4,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1735783944458,0.29534,3392.5,3392.4,3.50315]
["bitfinex-derivatives","ETHF0:USTF0",1735783947162,0.29534,3392.5,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735783947364,0.29536,3392.3,3392.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735783947563,0.29536,3392.3,3392.2,1.49036]
["bitfinex-derivatives","ETHF0:USTF0",1735783947866,0.29538,3392.1,3392.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735783948068,0.29538,3392.1,3392.0,1.49038]
["bitfinex-derivatives","ETHF0:USTF0",1735783948558,0.29538,3392.1,3392.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735783948758,2.38499033,3392.3,3391.8,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1735783948759,0.29539,3391.9,3391.8,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1735783949370,0.75069,3391.9,3391.8,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1735783949961,0.75069,3391.9,3391.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735783950266,0.4553,3391.9,3391.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735783950668,0.75069,3391.9,3391.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735783950967,0.4553,3391.9,3391.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735783952964,0.75069,3391.9,3391.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735783953168,0.2954,3391.8,3391.7,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1735783953872,0.4553,3391.9,3391.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735783954063,0.4553,3391.9,3391.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735783955567,0.75069,3391.9,3391.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735783955768,0.4553,3391.9,3391.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735783960863,3.2078,3392.3,3391.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735783961066,3.50316,3392.3,3392.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735783963971,3.2078,3392.3,3391.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735783964474,0.29537,3392.2,3392.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735783967478,3.50316,3392.3,3392.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735783967875,0.29537,3392.2,3392.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735783968175,0.29537,3392.2,3391.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735783968176,3.50316,3392.3,3392.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735783969370,3.50316,3392.3,3391.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735783969371,3.2078,3392.3,3391.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735783969573,0.29537,3392.2,3392.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735783971177,3.2078,3392.3,3392.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735783971178,0.29538,3392.1,3392.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735783971875,0.41733569,3392.2,3392.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735783972078,3.50316,3392.3,3392.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735783974079,3.50316,3392.3,3391.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735783974080,3.2078,3392.3,3391.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735783974280,0.29538,3392.1,3392.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735783975484,0.2954,3391.9,3391.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735783976477,1.3134,3392.0,3391.5,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1735783976681,0.2954,3391.8,3391.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735783976883,1.3134,3392.0,3391.7,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735783977087,0.29541,3391.8,3391.7,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735783977482,0.29541,3391.7,3391.6,1.49041]
["bitfinex-derivatives","ETHF0:USTF0",1735783979086,0.29541,3391.7,3391.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735783979389,0.29541,3391.7,3391.6,1.49042]
["bitfinex-derivatives","ETHF0:USTF0",1735783980587,0.29541,3391.7,3391.6,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735783981391,0.29542,3391.5,3391.4,1.49043]
["bitfinex-derivatives","ETHF0:USTF0",1735783981693,0.4178636,3391.8,3391.4,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735783981993,0.29541,3391.7,3391.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735783982195,1.34142443,3391.7,3391.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735783983492,1.04601443,3391.7,3391.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735783984087,0.29542,3391.6,3391.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735783984292,1.04601443,3391.7,3391.4,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735783984482,1.50751443,3391.5,3391.4,1.49043]
["bitfinex-derivatives","ETHF0:USTF0",1735783984885,0.29545,3391.3,3391.1,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735783985196,1.04601443,3391.3,3390.8,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1735783985495,1.04601443,3391.1,3390.8,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1735783985696,1.04601443,3391.1,3391.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735783985893,1.34146443,3391.3,3391.1,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735783986194,0.29546,3391.2,3390.9,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735783986395,0.9267,3391.4,3391.2,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735783986396,0.29545,3391.3,3391.2,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735783988087,0.4617,3391.4,3390.8,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1735783988293,0.4617,3391.4,3391.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735783988897,0.4615,3391.5,3390.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1735783989197,0.4615,3391.5,3391.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735783993299,0.4649,3392.2,3391.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735783993498,3.6383,3392.3,3391.9,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735783993700,3.6383,3392.3,3392.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735783994902,0.29537,3392.1,3392.0,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735783995205,3.6383,3392.3,3392.0,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735783995206,0.4649,3392.2,3392.0,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735783995403,0.4649,3392.2,3392.0,1.49038]
["bitfinex-derivatives","ETHF0:USTF0",1735783995604,0.29537,3392.1,3392.0,1.49038]
["bitfinex-derivatives","ETHF0:USTF0",1735783996511,0.29537,3392.1,3392.0,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735783996999,0.29537,3392.1,3392.0,1.49038]
["bitfinex-derivatives","ETHF0:USTF0",1735783997406,2.84532028,3392.2,3392.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735783997407,0.76027,3392.2,3392.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735783997700,0.29537,3392.1,3392.0,1.49038]
["bitfinex-derivatives","ETHF0:USTF0",1735783997904,0.76027,3392.2,3392.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735783998605,0.4649,3392.2,3392.0,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735783998907,0.76027,3392.2,3392.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735784001601,0.4649,3392.2,3392.0,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735784001804,0.29537,3392.1,3392.0,1.49037]
["bitfinex-derivatives","ETHF0:USTF0",1735784002004,0.76027,3392.2,3392.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735784003505,0.29537,3392.1,3392.0,1.49038]
["bitfinex-derivatives","ETHF0:USTF0",1735784003700,0.29537,3392.1,3391.4,1.15947]
["bitfinex-derivatives","ETHF0:USTF0",1735784003701,0.4649,3392.2,3391.8,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735784003911,0.29538,3392.0,3391.9,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735784004206,0.29538,3392.1,3391.8,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735784004404,0.29539,3391.9,3391.8,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735784004706,0.29539,3391.9,3391.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735784009003,0.29542,3391.7,3391.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735784009611,1.21682,3391.7,3391.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735784010704,0.29542,3391.6,3391.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735784011810,0.29542,3391.6,3391.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735784011811,0.29542,3391.5,3391.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735784012012,0.29542,3391.5,3391.4,1.48943]
["bitfinex-derivatives","ETHF0:USTF0",1735784013915,3.2078,3391.5,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784014111,2.38042028,3391.3,3390.9,4.69827]
["bitfinex-derivatives","ETHF0:USTF0",1735784014312,0.4343,3391.2,3390.9,3.50327]
["bitfinex-derivatives","ETHF0:USTF0",1735784014612,0.29547,3391.0,3390.9,3.50327]
["bitfinex-derivatives","ETHF0:USTF0",1735784015016,0.4656,3391.1,3390.9,3.50327]
["bitfinex-derivatives","ETHF0:USTF0",1735784015211,0.76107,3391.1,3390.9,3.50327]
["bitfinex-derivatives","ETHF0:USTF0",1735784015513,0.76107,3391.1,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784015715,0.76107,3391.1,3391.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735784016420,0.4656,3391.1,3391.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735784022219,0.76106,3391.1,3391.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735784022418,0.29547,3391.0,3390.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735784023016,0.76106,3391.1,3391.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735784024314,1.51196951,3391.1,3390.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735784024621,1.51196951,3391.1,3391.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735784025716,1.80742951,3391.1,3391.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735784026323,1.51196951,3391.1,3391.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735784027118,0.4656,3391.1,3391.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735784027512,0.76106,3391.1,3391.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735784027726,1.80742951,3391.1,3391.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735784029721,1.51196951,3391.1,3391.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735784030120,1.80742951,3391.1,3391.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735784039825,1.51196951,3391.1,3390.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735784040029,1.04636951,3390.9,3390.8,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735784040730,1.04636951,3390.9,3390.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735784040925,0.2955,3390.7,3390.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735784041236,1.34186951,3390.7,3390.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735784042232,1.04636951,3390.7,3390.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735784044832,1.34185951,3390.7,3390.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735784046934,1.04636951,3390.7,3390.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735784047335,1.94196951,3390.7,3390.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735784047931,2.23745951,3390.7,3390.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735784048131,5.14976951,3390.7,3389.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735784048434,0.29554,3390.2,3390.1,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735784048638,0.29551,3390.5,3390.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735784048839,0.4506,3390.1,3390.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735784049432,1.3397,3390.1,3390.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735784049935,2.38606951,3390.1,3390.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735784051633,1.49696951,3390.1,3390.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735784053528,1.95906951,3390.1,3390.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735784053730,2.25461951,3390.1,3390.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735784054037,1.95906951,3390.1,3390.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735784055334,2.25461951,3390.1,3390.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735784055533,2.25461951,3390.1,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735784055735,2.25461951,3390.1,3390.0,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735784055931,1.95906951,3390.1,3389.8,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735784056137,1.34192951,3389.9,3389.8,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735784057641,0.29557,3389.8,3389.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735784058146,1.04636951,3389.9,3389.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735784058344,1.50386951,3389.7,3389.6,1.49058]
["bitfinex-derivatives","ETHF0:USTF0",1735784060347,3.2078,3390.3,3389.6,2.24136951]
["bitfinex-derivatives","ETHF0:USTF0",1735784060651,4.25416951,3390.3,3390.2,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735784060945,1.04636951,3390.3,3390.2,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735784061646,0.29554,3390.2,3390.1,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735784061844,0.76074,3390.2,3390.1,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735784062052,0.4652,3390.2,3389.9,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1735784062244,0.29555,3390.1,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735784062951,0.29555,3390.1,3390.0,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735784064249,0.9031,3390.2,3389.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735784064554,0.29556,3389.9,3389.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735784064955,0.29556,3390.0,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735784065856,0.9031,3390.2,3389.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735784066058,0.29555,3390.1,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735784066355,0.29555,3390.1,3390.0,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735784066554,0.29555,3390.1,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735784066755,0.29556,3390.0,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735784067152,0.29556,3390.0,3389.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735784067153,2.38194671,3390.3,3389.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735784067355,0.75365,3390.1,3390.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735784070755,0.4581,3390.1,3389.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735784070954,0.29556,3390.0,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735784071450,0.75365,3390.1,3390.0,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735784072159,0.29556,3390.0,3389.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735784072659,0.4581,3390.1,3389.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735784072846,0.75365,3390.1,3390.0,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735784073049,0.4581,3390.1,3389.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735784073249,0.29556,3390.0,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735784075868,0.29556,3389.9,3389.8,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735784078155,0.29556,3389.9,3389.8,1.48957]
["bitfinex-derivatives","ETHF0:USTF0",1735784079059,0.29556,3389.9,3389.8,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735784079265,0.29556,3389.9,3389.8,1.48957]
["bitfinex-derivatives","ETHF0:USTF0",1735784081259,0.73026,3389.9,3389.8,1.48957]
["bitfinex-derivatives","ETHF0:USTF0",1735784081760,0.73026,3389.9,3389.8,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735784081960,0.73026,3389.9,3389.8,1.48957]
["bitfinex-derivatives","ETHF0:USTF0",1735784082355,1.77741604,3389.9,3389.8,1.48957]
["bitfinex-derivatives","ETHF0:USTF0",1735784084155,3.2078,3390.0,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735784084361,3.2078,3390.0,3389.9,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1735784084568,1.48865604,3390.4,3390.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735784086258,0.4415,3390.4,3390.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735784087764,0.73702,3390.4,3390.3,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735784091775,0.29557,3389.9,3389.8,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735784092272,0.29557,3389.9,3389.8,1.48957]
["bitfinex-derivatives","ETHF0:USTF0",1735784093565,0.29557,3389.9,3389.8,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735784093966,3.2078,3390.1,3389.8,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735784094167,0.74164,3390.2,3389.8,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735784094367,0.74164,3390.2,3390.1,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735784095171,0.74164,3390.2,3390.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735784095473,0.4461,3390.2,3389.8,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735784095674,0.29556,3390.0,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735784095874,0.4461,3390.2,3389.8,1.48957]
["bitfinex-derivatives","ETHF0:USTF0",1735784096170,1.19866,3389.9,3389.8,1.48957]
["bitfinex-derivatives","ETHF0:USTF0",1735784097575,1.19866,3389.9,3389.8,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735784098077,0.9031,3389.9,3389.8,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735784098371,0.9031,3389.9,3389.8,1.48957]
["bitfinex-derivatives","ETHF0:USTF0",1735784098774,1.19866,3389.9,3389.8,1.48957]
["bitfinex-derivatives","ETHF0:USTF0",1735784099277,0.9031,3389.9,3389.8,1.48957]
["bitfinex-derivatives","ETHF0:USTF0",1735784100567,1.19866,3389.9,3389.8,1.48957]
["bitfinex-derivatives","ETHF0:USTF0",1735784101665,1.19866,3389.9,3389.8,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735784102072,0.29559,3389.7,3389.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735784102275,0.4426,3389.6,3389.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735784103075,0.4426,3389.6,3389.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735784103276,0.4426,3389.6,3389.4,1.48961]
["bitfinex-derivatives","ETHF0:USTF0",1735784103277,0.4585,3389.5,3389.4,1.48961]
["bitfinex-derivatives","ETHF0:USTF0",1735784106973,0.4585,3389.5,3389.4,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735784108882,0.4619,3389.9,3389.3,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1735784109180,3.2078,3390.1,3390.0,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735784109382,3.2078,3390.1,3390.0,1.48956]
["bitfinex-derivatives","ETHF0:USTF0",1735784109681,3.50335,3390.1,3390.0,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735784111978,3.50335,3390.1,3390.0,1.48956]
["bitfinex-derivatives","ETHF0:USTF0",1735784112182,3.2078,3390.1,3390.0,1.48956]
["bitfinex-derivatives","ETHF0:USTF0",1735784113577,3.50335,3390.1,3390.0,1.48956]
["bitfinex-derivatives","ETHF0:USTF0",1735784113774,3.2078,3390.1,3390.0,1.48956]
["bitfinex-derivatives","ETHF0:USTF0",1735784115386,0.74683,3390.3,3390.2,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735784115677,0.86897115,3390.3,3390.0,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735784115985,0.29554,3390.2,3390.1,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735784116381,0.86897115,3390.3,3390.0,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735784116685,0.74683,3390.3,3390.2,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735784117285,3.2078,3390.6,3390.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735784117474,0.29552,3390.5,3390.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735784117882,0.76022,3390.5,3390.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735784118183,0.4647,3390.5,3390.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735784118488,0.76021,3390.5,3390.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735784118981,0.29553,3390.4,3390.3,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735784119185,0.29555,3390.1,3390.0,1.48955]
["bitfinex-derivatives","ETHF0:USTF0",1735784119684,3.2078,3390.2,3390.0,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735784119987,0.29555,3390.1,3390.0,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735784120198,0.71336724,3390.1,3390.0,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735784122089,0.29556,3390.0,3389.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735784122386,0.41781724,3390.1,3390.0,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735784122590,0.41781724,3390.2,3390.1,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735784122788,0.29554,3390.2,3390.1,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735784123586,0.85431724,3390.3,3390.0,1.48955]
["bitfinex-derivatives","ETHF0:USTF0",1735784123587,0.29555,3390.1,3390.0,1.48955]
["bitfinex-derivatives","ETHF0:USTF0",1735784123787,0.29554,3390.2,3390.1,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735784124684,0.29555,3390.1,3390.0,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735784124892,0.29556,3390.0,3389.8,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735784125188,0.41781724,3390.1,3389.8,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735784125389,0.41781724,3390.1,3389.8,1.48957]
["bitfinex-derivatives","ETHF0:USTF0",1735784125390,0.465,3389.9,3389.8,1.48957]
["bitfinex-derivatives","ETHF0:USTF0",1735784132298,3.50334,3390.2,3389.8,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735784132496,0.29555,3390.1,3390.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735784134097,0.4206,3390.2,3389.8,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735784134598,0.29556,3389.9,3389.8,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735784135498,0.29559,3389.6,3389.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735784135798,0.29559,3389.6,3389.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735784135998,0.29559,3389.6,3389.4,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1735784136197,0.29561,3389.4,3389.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735784136398,0.7492,3389.5,3389.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735784136701,0.29561,3389.4,3389.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735784137198,3.13070191,3389.5,3389.1,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735784137389,0.9081,3389.3,3389.2,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735784137592,0.29563,3389.2,3389.0,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735784137798,1.20372,3389.3,3389.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735784138595,0.9081,3389.3,3389.2,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735784139395,0.4575,3389.3,3389.2,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735784140499,0.4575,3389.3,3389.2,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1735784141597,0.75312,3389.3,3389.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735784141790,0.75312,3389.3,3389.2,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735784142502,0.75312,3389.3,3389.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735784142993,0.75312,3389.3,3389.2,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735784143202,0.4575,3389.3,3389.2,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735784144202,0.75312,3389.3,3389.2,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735784144592,0.75312,3389.3,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784144796,0.29563,3389.2,3389.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735784145001,0.75312,3389.3,3389.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735784145192,0.4575,3389.3,3389.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735784145394,0.4575,3389.3,3389.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735784145395,0.29563,3389.1,3389.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735784145590,0.4575,3389.3,3388.8,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1735784145795,0.29563,3389.2,3389.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735784146296,2.38150191,3389.2,3388.8,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735784146504,0.29566,3388.8,3388.7,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735784147006,0.72106,3388.8,3388.7,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735784147498,0.4254,3388.8,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784147697,0.29568,3388.6,3388.5,3.50349]
["bitfinex-derivatives","ETHF0:USTF0",1735784149404,0.29568,3388.6,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784149702,0.29568,3388.6,3388.0,4.69653]
["bitfinex-derivatives","ETHF0:USTF0",1735784149703,0.29569,3388.5,3388.0,4.69653]
["bitfinex-derivatives","ETHF0:USTF0",1735784149906,2.38150191,3388.6,3388.0,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1735784149907,0.29572,3388.1,3388.0,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1735784150211,0.29572,3388.1,3388.0,4.69653]
["bitfinex-derivatives","ETHF0:USTF0",1735784150406,0.76222,3388.1,3388.0,4.69653]
["bitfinex-derivatives","ETHF0:USTF0",1735784151104,0.4665,3388.1,3388.0,4.69653]
["bitfinex-derivatives","ETHF0:USTF0",1735784154001,0.9234,3388.1,3388.0,4.69653]
["bitfinex-derivatives","ETHF0:USTF0",1735784155605,0.4665,3388.1,3388.0,4.69653]
["bitfinex-derivatives","ETHF0:USTF0",1735784156903,0.76222,3388.1,3388.0,4.69653]
["bitfinex-derivatives","ETHF0:USTF0",1735784157908,0.76222,3388.1,3388.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735784161006,0.4665,3388.1,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784161207,0.29576,3387.7,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784161505,0.29576,3387.7,3387.6,3.50356]
["bitfinex-derivatives","ETHF0:USTF0",1735784161906,0.29318189,3387.7,3387.6,3.50356]
["bitfinex-derivatives","ETHF0:USTF0",1735784162105,0.9055,3388.0,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784162304,0.29574,3387.9,3387.8,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735784163011,0.29575,3387.8,3387.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735784168716,0.29576,3387.7,3387.6,3.50356]
["bitfinex-derivatives","ETHF0:USTF0",1735784169716,0.9055,3388.0,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784169919,0.29576,3387.8,3387.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735784170215,0.29576,3387.7,3387.6,3.50356]
["bitfinex-derivatives","ETHF0:USTF0",1735784171516,0.29576,3387.7,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784172518,0.29576,3387.7,3387.6,3.50356]
["bitfinex-derivatives","ETHF0:USTF0",1735784172724,0.4415,3388.0,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784173018,0.4665,3388.1,3388.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735784174215,0.9195,3388.6,3388.5,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735784174417,0.4568,3388.6,3388.5,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735784174724,0.4568,3388.6,3388.1,2.36959]
["bitfinex-derivatives","ETHF0:USTF0",1735784174725,0.29569,3388.5,3388.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735784175224,0.9195,3388.6,3388.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735784175417,1.21518,3388.6,3388.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735784175617,1.21518,3388.6,3388.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735784175618,1.21518,3388.6,3388.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735784175916,1.21518,3388.6,3388.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735784176321,0.9195,3388.6,3388.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735784176516,0.9195,3388.6,3388.1,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735784176517,3.30100191,3388.6,3388.1,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735784176722,0.29571,3388.2,3388.1,1.48872]
["bitfinex-derivatives","ETHF0:USTF0",1735784177026,0.29571,3388.2,3388.1,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735784177218,3.30100191,3388.6,3387.8,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1735784177219,0.73922,3388.5,3387.8,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1735784177424,0.9085,3388.1,3387.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735784177622,2.84390191,3388.0,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784177819,0.29576,3387.7,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784178621,6.79103191,3388.0,3387.3,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735784178832,2.38150191,3387.7,3387.3,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735784179023,0.29578,3387.4,3387.3,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735784179220,0.29578,3387.4,3387.3,1.48879]
["bitfinex-derivatives","ETHF0:USTF0",1735784179421,0.29578,3387.5,3387.3,1.48879]
["bitfinex-derivatives","ETHF0:USTF0",1735784179729,0.29578,3387.5,3387.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735784180821,0.29578,3387.5,3387.3,1.48879]
["bitfinex-derivatives","ETHF0:USTF0",1735784182027,0.29578,3387.5,3387.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735784183723,0.72548,3387.5,3387.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735784184028,0.4297,3387.5,3387.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735784185627,0.72548,3387.5,3387.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735784185832,0.4506,3387.4,3387.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735784186622,0.4506,3387.4,3387.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735784186822,0.29579,3387.3,3387.1,1.48881]
["bitfinex-derivatives","ETHF0:USTF0",1735784187132,0.29579,3387.3,3387.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735784187430,0.4506,3387.4,3387.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735784187431,0.74639,3387.4,3387.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735784187831,0.29579,3387.3,3387.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735784188034,0.4506,3387.4,3387.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735784188035,0.74639,3387.4,3387.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735784188223,0.74639,3387.4,3387.1,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735784188224,0.4506,3387.4,3387.1,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735784188429,0.4506,3387.4,3386.8,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1735784188430,0.29582,3387.0,3386.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735784188624,0.29582,3387.0,3386.9,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735784189325,0.29582,3387.0,3386.7,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1735784189326,2.83210191,3387.4,3386.7,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1735784189532,0.29583,3386.8,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784189734,0.29583,3386.8,3386.3,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1735784189932,2.38150191,3386.5,3386.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735784190131,0.29587,3386.4,3386.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735784190438,2.38150191,3386.5,3386.1,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735784190735,0.29587,3386.4,3386.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735784190930,0.74467,3386.4,3386.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735784191135,0.4488,3386.4,3386.3,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735784191537,0.74467,3386.4,3386.3,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735784192534,0.29588,3386.3,3386.2,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735784192732,0.4488,3386.4,3385.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1735784192934,0.2959,3386.1,3385.9,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1735784193135,0.4567,3386.0,3385.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735784193432,0.4567,3386.0,3385.6,4.1031]
["bitfinex-derivatives","ETHF0:USTF0",1735784193433,0.8953,3386.0,3385.8,1.48992]
["bitfinex-derivatives","ETHF0:USTF0",1735784193840,1.19121,3386.0,3385.8,1.48992]
["bitfinex-derivatives","ETHF0:USTF0",1735784194040,1.19121,3386.0,3385.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735784194342,0.8953,3386.0,3385.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735784194833,1.1912,3386.0,3385.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735784195036,1.1912,3386.0,3385.6,4.8416]
["bitfinex-derivatives","ETHF0:USTF0",1735784195237,0.29592,3385.9,3385.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735784195549,1.19121,3386.0,3385.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735784195939,0.8953,3386.0,3385.6,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735784196247,0.29596,3385.4,3385.3,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735784196435,0.29596,3385.4,3385.2,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1735784196640,2.38150191,3385.5,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784196841,2.67749191,3385.1,3384.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735784197041,0.436,3385.0,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784197241,0.29602,3384.7,3384.6,4.64479051]
["bitfinex-derivatives","ETHF0:USTF0",1735784197439,0.29602,3384.7,3384.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735784197851,0.74252,3384.7,3384.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735784198452,0.4465,3384.7,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784198649,0.74252,3384.7,3384.4,3.50384]
["bitfinex-derivatives","ETHF0:USTF0",1735784198947,0.74252,3384.7,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784198948,0.4465,3384.7,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784199553,0.4465,3384.7,3384.5,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735784199554,0.74252,3384.7,3384.5,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735784199757,0.4465,3384.7,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784199950,0.4465,3384.7,3384.6,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735784200756,2.38150191,3384.8,3384.7,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735784201049,0.73199,3385.0,3384.5,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735784201249,0.436,3385.0,3384.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735784201555,2.67746191,3385.4,3384.5,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1735784201755,2.67746191,3385.4,3385.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735784202552,0.29597,3385.3,3385.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735784202851,0.29599,3385.1,3384.9,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735784203254,0.8911,3385.2,3384.9,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735784203255,1.18708,3385.2,3384.9,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735784203555,1.18708,3385.2,3384.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735784203556,0.8911,3385.2,3384.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735784203755,0.29599,3385.0,3384.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735784203956,2.38150191,3385.1,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784204148,0.29603,3384.6,3384.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735784205353,0.29605,3384.4,3384.2,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735784206761,0.863,3384.5,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784206962,0.29605,3384.4,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784207159,0.863,3384.5,3384.2,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735784207458,0.29605,3384.4,3384.2,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735784207857,1.15904,3384.5,3384.3,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735784210066,2.38150191,3384.4,3384.3,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735784212169,2.67754191,3384.4,3384.3,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735784212668,0.29606,3384.3,3384.0,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1735784212869,3.12495191,3384.4,3384.0,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1735784213370,3.12495191,3384.4,3384.2,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735784214270,0.29605,3384.3,3384.2,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735784214671,3.12495191,3384.4,3384.3,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735784216266,0.863,3384.5,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784216470,2.67752191,3384.7,3384.6,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735784216775,0.29603,3384.6,3384.4,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735784217073,0.29604,3384.5,3384.4,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735784217467,0.4599,3384.6,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784217671,0.29607,3384.2,3384.1,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735784217866,2.67756191,3384.3,3384.2,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735784219480,2.38150191,3384.3,3384.2,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735784220269,2.67755191,3384.3,3384.2,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735784220469,2.38150191,3384.3,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784220773,0.29607,3384.1,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784221169,0.73827,3384.1,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784222873,0.73827,3384.1,3384.0,3.50388]
["bitfinex-derivatives","ETHF0:USTF0",1735784223174,0.73827,3384.1,3384.0,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735784223478,0.4422,3384.1,3384.0,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735784224273,0.73827,3384.1,3384.0,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735784224478,0.4422,3384.1,3384.0,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735784224875,0.73827,3384.1,3384.0,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735784225670,0.4422,3384.1,3384.0,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735784225869,3.2078,3384.6,3383.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735784225870,5.58930191,3384.6,3383.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735784226078,0.71459494,3384.5,3384.4,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735784226775,2.84430191,3384.6,3384.4,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735784227077,0.29604,3384.5,3384.4,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735784228078,2.84430191,3384.6,3384.0,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1735784228377,3.14033191,3384.6,3384.5,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735784228778,2.84430191,3384.6,3384.0,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1735784229076,0.29606,3384.3,3384.2,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735784229580,2.38150191,3384.3,3384.0,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735784229780,0.29607,3384.1,3384.0,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735784230779,0.9185,3384.2,3383.9,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735784231079,0.75238,3384.0,3383.9,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735784231276,0.4563,3384.0,3383.9,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735784233479,0.4563,3384.0,3383.5,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1735784233683,0.75238,3384.0,3383.9,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735784235085,0.75238,3384.0,3383.8,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735784235291,3.13388191,3384.0,3383.8,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735784236186,3.13388191,3384.0,3383.9,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735784236387,2.83780191,3384.0,3383.9,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735784237294,0.4563,3384.0,3383.9,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735784238096,0.45419568,3384.0,3383.9,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735784238398,0.41887954,3384.2,3384.1,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735784238594,0.84207954,3384.5,3384.4,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735784238993,0.4232,3384.5,3384.4,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735784239297,0.29601,3384.8,3384.2,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1735784239493,0.4312,3384.8,3384.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735784239694,0.29602,3384.7,3384.6,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735784240592,0.41887954,3384.8,3384.7,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735784240798,0.72721,3384.8,3384.7,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735784240996,0.4312,3384.8,3384.7,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735784241195,0.85007954,3384.8,3384.7,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735784241597,0.41887954,3384.9,3384.4,2.37112]
["bitfinex-derivatives","ETHF0:USTF0",1735784241798,2.38150191,3385.2,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784242001,2.80038145,3385.2,3385.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735784242998,1.29377954,3385.3,3384.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735784243190,3.6605,3385.4,3384.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735784243191,2.67742191,3385.8,3384.9,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1735784243394,2.67742191,3385.8,3385.1,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1735784243597,2.67742191,3385.8,3385.2,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735784243901,2.67742191,3385.8,3385.7,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735784244798,2.38150191,3385.8,3385.3,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735784245102,2.38150191,3385.4,3385.3,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735784245600,3.71550191,3385.4,3385.3,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735784245901,4.43085498,3385.4,3385.2,1.48997]
["bitfinex-derivatives","ETHF0:USTF0",1735784246099,4.43085498,3385.4,3385.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735784246100,0.29598,3385.2,3385.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735784246300,0.41939307,3385.3,3385.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735784246301,0.71536307,3385.3,3385.1,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735784246501,0.41939307,3385.3,3385.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735784247405,1.334,3385.4,3385.3,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735784248704,3.71550191,3385.4,3385.3,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735784249004,4.13411394,3385.4,3385.3,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735784249204,3.71550191,3385.4,3385.3,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735784249703,4.13405321,3385.4,3385.3,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735784249905,3.71550191,3385.4,3385.3,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735784250809,0.29597,3385.3,3385.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735784251103,0.29597,3385.3,3385.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735784251302,3.71550191,3385.4,3384.7,4.8589]
["bitfinex-derivatives","ETHF0:USTF0",1735784251600,0.29599,3385.1,3384.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735784251810,0.29599,3385.1,3385.0,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735784252804,0.29599,3385.0,3384.9,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735784253003,2.67749191,3385.1,3385.0,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735784253199,2.67749191,3385.1,3384.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1735784254109,2.67749191,3385.1,3384.9,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735784254307,2.67749191,3385.1,3385.0,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735784254507,2.38150191,3385.1,3384.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1735784254707,2.67749191,3385.1,3384.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1735784255011,2.67749191,3385.1,3384.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735784255210,2.67749191,3385.1,3385.0,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735784256208,2.38150191,3385.1,3385.0,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735784256710,2.67749191,3385.1,3384.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735784257010,2.38150191,3385.1,3385.0,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735784257917,2.67749191,3385.1,3384.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735784258218,0.29601,3384.8,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784258408,2.67751191,3384.8,3384.6,1.48902]
["bitfinex-derivatives","ETHF0:USTF0",1735784258609,1.3183,3384.7,3384.6,1.48902]
["bitfinex-derivatives","ETHF0:USTF0",1735784258807,1.73709587,3384.7,3384.6,1.48902]
["bitfinex-derivatives","ETHF0:USTF0",1735784259105,0.29604,3384.5,3384.3,3.50385]
["bitfinex-derivatives","ETHF0:USTF0",1735784259305,0.29604,3384.5,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784259517,0.29604,3384.5,3384.4,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735784259819,0.29604,3384.4,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784260311,0.29604,3384.4,3384.3,3.50385]
["bitfinex-derivatives","ETHF0:USTF0",1735784260510,0.29604,3384.4,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784261110,0.29604,3384.4,3384.3,3.50385]
["bitfinex-derivatives","ETHF0:USTF0",1735784261315,2.67754191,3384.5,3384.3,3.50385]
["bitfinex-derivatives","ETHF0:USTF0",1735784261612,0.29604,3384.4,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784261812,0.29604,3384.4,3384.1,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735784262116,2.38150191,3384.5,3384.2,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735784262306,2.38150191,3384.5,3384.1,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735784262307,0.29606,3384.2,3384.1,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735784262506,2.38150191,3384.2,3383.9,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735784262711,1.3126,3384.1,3384.0,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735784263612,2.02788537,3384.1,3384.0,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735784264909,2.02788537,3384.1,3383.9,1.48908]
["bitfinex-derivatives","ETHF0:USTF0",1735784265116,0.29608,3384.0,3383.9,1.48908]
["bitfinex-derivatives","ETHF0:USTF0",1735784266215,2.02789537,3384.1,3383.9,1.48908]
["bitfinex-derivatives","ETHF0:USTF0",1735784266412,0.29608,3384.0,3383.9,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735784266612,0.29608,3384.0,3383.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735784266913,0.29608,3384.0,3383.9,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735784267309,0.29608,3384.0,3383.8,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735784267515,0.2961,3383.8,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784267816,2.67759191,3383.9,3383.7,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1735784268313,2.38150191,3383.9,3383.7,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1735784268513,2.38150191,3383.9,3383.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735784268704,2.67759191,3383.9,3383.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735784269915,4.5204,3384.1,3384.0,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735784270116,1.3126,3384.1,3383.7,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1735784270415,1.60868,3384.1,3384.0,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735784271419,1.3126,3384.1,3383.9,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735784271613,1.60867,3384.1,3383.9,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735784272315,0.29608,3384.0,3383.9,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735784272616,1.3126,3384.1,3383.7,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1735784272819,0.29608,3384.0,3383.9,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735784273517,1.73147596,3384.1,3383.8,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735784273518,0.29609,3383.9,3383.8,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735784273705,1.73147596,3384.1,3383.9,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735784273706,0.29608,3384.0,3383.9,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735784274718,1.73147596,3384.1,3383.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735784274918,2.02755596,3384.1,3384.0,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735784275218,1.60868,3384.1,3384.0,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735784275715,2.02760489,3384.1,3384.0,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735784276115,1.73153697,3384.1,3383.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735784276418,0.29608,3384.0,3383.9,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735784279621,0.29609,3383.9,3383.8,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735784279814,2.67759191,3383.9,3383.8,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735784280019,2.38150191,3383.9,3383.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735784280319,2.67759191,3383.9,3383.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735784281317,0.2961,3383.8,3383.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735784281520,2.67759191,3383.9,3383.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735784282121,2.38150191,3383.9,3383.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735784282319,2.38150191,3383.9,3383.4,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735784282624,0.29612,3383.5,3383.4,1.48913]
["bitfinex-derivatives","ETHF0:USTF0",1735784282817,2.38150191,3383.6,3383.5,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735784282818,2.67762191,3383.6,3383.5,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735784283219,2.67762191,3383.6,3383.3,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1735784283220,2.38150191,3383.6,3383.3,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1735784283419,0.29613,3383.5,3383.4,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735784283619,0.73673,3383.5,3383.4,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735784283820,0.4406,3383.5,3383.4,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735784287227,0.73672,3383.5,3383.4,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735784288535,0.29613,3383.4,3383.3,1.49013]
["bitfinex-derivatives","ETHF0:USTF0",1735784288737,0.73673,3383.5,3383.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735784289238,0.29613,3383.4,3383.3,1.49014]
["bitfinex-derivatives","ETHF0:USTF0",1735784290028,0.71753,3383.4,3383.3,1.49014]
["bitfinex-derivatives","ETHF0:USTF0",1735784291126,0.4214,3383.4,3383.3,1.49014]
["bitfinex-derivatives","ETHF0:USTF0",1735784291328,0.71753,3383.4,3383.3,1.49014]
["bitfinex-derivatives","ETHF0:USTF0",1735784291925,0.29614,3383.3,3383.2,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735784292123,0.71754,3383.4,3383.3,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735784294241,0.29614,3383.3,3383.2,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735784294836,0.29615,3383.2,3383.1,1.49015]
["bitfinex-derivatives","ETHF0:USTF0",1735784295336,0.29615,3383.3,3383.2,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735784295532,0.29616,3383.1,3383.0,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735784295740,2.38150191,3383.3,3382.8,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1735784295938,2.38150191,3383.3,3383.0,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735784295939,0.29615,3383.2,3383.0,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735784296134,0.29616,3383.1,3383.0,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735784297539,3.2078,3383.2,3382.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735784297841,2.38150191,3383.0,3382.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735784298140,0.29619,3382.8,3382.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735784298435,0.8516,3382.9,3382.4,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1735784298436,1.2918,3382.9,3382.4,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1735784298632,2.38150191,3382.7,3382.4,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1735784298941,0.29621,3382.5,3382.4,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1735784299126,0.29621,3382.5,3382.4,4.69702]
["bitfinex-derivatives","ETHF0:USTF0",1735784299334,0.29623,3382.4,3382.2,1.48923]
["bitfinex-derivatives","ETHF0:USTF0",1735784299637,0.72163,3382.3,3382.2,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735784299838,1.14783,3382.3,3382.2,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735784300737,1.14783,3382.3,3382.2,1.48924]
["bitfinex-derivatives","ETHF0:USTF0",1735784301135,1.14783,3382.3,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784301336,0.8516,3382.3,3382.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735784301639,0.29625,3382.1,3382.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735784301835,2.38150191,3382.1,3381.1,4.64479051]
["bitfinex-derivatives","ETHF0:USTF0",1735784302035,5.88562191,3381.2,3381.1,4.64479051]
["bitfinex-derivatives","ETHF0:USTF0",1735784302332,5.88562191,3381.2,3380.9,4.64479051]
["bitfinex-derivatives","ETHF0:USTF0",1735784302333,0.29634,3381.0,3380.9,4.64479051]
["bitfinex-derivatives","ETHF0:USTF0",1735784303335,0.29634,3381.0,3380.9,3.94369051]
["bitfinex-derivatives","ETHF0:USTF0",1735784303636,1.2874,3381.1,3379.9,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1735784303941,0.2964,3380.4,3380.1,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735784304136,0.2964,3380.4,3379.9,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1735784304343,2.38150191,3380.2,3379.9,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735784304544,2.38150191,3380.2,3379.5,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1735784304738,2.38150191,3380.2,3380.0,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735784304944,2.38150191,3380.2,3380.0,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735784305148,2.38150191,3380.2,3379.5,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1735784305438,2.38150191,3380.2,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784305645,2.38150191,3380.2,3380.1,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735784306142,0.4527,3380.4,3380.1,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735784306343,0.7491,3380.4,3380.1,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735784307141,3.9569,3380.4,3380.1,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735784307443,0.4211,3380.3,3380.1,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735784308944,3.2078,3380.8,3380.7,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735784309143,1.93459,3382.3,3380.7,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735784309144,3.2078,3381.3,3381.2,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735784309646,3.2078,3381.3,3381.2,41.09632]
["bitfinex-derivatives","ETHF0:USTF0",1735784309837,3.2078,3381.7,3381.5,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735784310040,3.2078,3381.7,3381.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735784310440,3.2078,3381.7,3381.6,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735784310946,3.2078,3381.7,3381.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735784311545,3.2078,3381.7,3381.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735784312342,0.29628,3381.7,3381.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735784313347,0.2963,3381.5,3381.2,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735784314252,0.29631,3381.4,3381.1,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735784314455,2.38150191,3381.5,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784314754,1.15772,3381.4,3381.1,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735784315053,0.8614,3381.4,3381.2,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735784316042,0.8614,3381.4,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784316248,2.67778191,3381.8,3381.5,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735784316652,2.38150191,3381.8,3381.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735784316954,2.38150191,3381.8,3381.7,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735784317447,2.38150191,3381.8,3381.6,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735784317647,2.38150191,3381.8,3381.7,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735784317849,2.38150191,3381.8,3381.6,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735784318243,2.38150191,3381.8,3381.1,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735784318439,2.38150191,3381.8,3381.6,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735784318642,2.38150191,3381.8,3381.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735784318845,2.38150191,3381.8,3381.6,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735784319057,0.8839,3382.0,3381.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735784319250,0.8839,3382.0,3381.9,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735784319551,0.4397,3382.0,3381.9,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735784320349,2.38150191,3382.4,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784320549,3.50401,3382.5,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784320745,3.50401,3382.5,3382.3,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735784320746,3.2078,3382.5,3382.3,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735784321146,2.81110191,3382.7,3382.4,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735784321147,3.10730191,3382.7,3382.4,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735784321346,3.10730191,3382.7,3381.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735784321347,0.29621,3382.6,3381.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735784321546,0.29621,3382.6,3382.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735784322051,0.29621,3382.5,3382.3,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735784322249,0.29621,3382.5,3382.2,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735784322448,2.38150191,3382.4,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784322654,2.38150191,3382.4,3382.2,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735784322848,0.29623,3382.3,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784323050,0.29623,3382.3,3381.8,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735784323456,0.29623,3382.3,3382.1,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735784323655,0.29622,3382.4,3382.2,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735784323849,3.50401,3382.5,3382.3,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735784324044,2.81110191,3382.7,3381.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735784324351,0.2962,3382.6,3382.4,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735784324754,0.2962,3382.6,3381.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735784324954,0.2962,3382.6,3382.3,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735784325653,0.4296,3382.7,3381.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735784325856,0.4296,3382.7,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784326058,0.7258,3382.7,3382.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735784326256,3.2078,3382.9,3382.8,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735784326456,3.30760191,3383.3,3382.6,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735784326657,0.29616,3383.1,3382.9,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735784327157,0.29616,3383.1,3383.0,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735784327354,2.84630191,3383.3,3382.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735784327656,0.4648,3383.3,3383.2,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735784327962,0.4392,3383.4,3383.3,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735784328258,0.29611,3383.6,3383.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735784328857,0.869,3383.8,3383.7,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735784329159,3.2078,3384.0,3383.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735784329358,3.50389,3384.0,3383.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735784329663,0.29609,3383.9,3383.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735784330272,0.29609,3383.9,3383.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735784330752,2.38150191,3383.9,3383.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735784330955,0.8491,3383.8,3383.3,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1735784331263,0.8491,3383.8,3383.5,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735784331264,0.29611,3383.7,3383.5,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735784331456,0.29611,3383.6,3383.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735784332666,0.29612,3383.6,3383.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735784333663,0.29612,3383.6,3383.3,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735784334064,0.29612,3383.6,3383.5,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735784334265,1.1452,3383.8,3383.6,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735784334464,0.8491,3383.8,3383.3,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735784334966,1.1452,3383.8,3383.3,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735784335165,1.1452,3383.8,3383.7,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735784336062,0.4264,3383.8,3383.7,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735784336462,3.2078,3384.0,3383.7,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735784336663,3.2078,3384.0,3383.8,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735784336664,0.29609,3383.9,3383.8,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735784336862,0.29609,3383.9,3383.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735784337063,0.2961,3383.8,3383.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735784337663,0.2961,3383.8,3383.5,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735784337870,0.29612,3383.6,3383.3,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1735784338162,2.38150191,3383.9,3383.3,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1735784338355,0.2961,3383.8,3383.3,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1735784338756,0.2961,3383.8,3383.6,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735784339168,3.2078,3384.0,3383.3,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1735784339363,0.29609,3383.9,3383.8,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735784340471,0.29609,3383.9,3383.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735784341568,0.2961,3383.8,3383.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735784342071,0.29609,3383.9,3383.8,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735784342368,3.2078,3384.0,3383.9,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735784342563,0.72847,3384.1,3384.0,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735784343171,0.29608,3384.0,3383.9,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735784343569,0.4324,3384.1,3384.0,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735784343765,0.4643,3384.2,3384.1,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735784344071,0.29605,3384.4,3384.3,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735784344671,3.2078,3384.8,3384.1,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735784344970,2.38150191,3384.7,3384.1,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735784345171,0.29606,3384.3,3384.2,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735784345365,2.38150191,3384.7,3384.1,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735784345573,0.29605,3384.4,3384.3,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735784345772,0.29604,3384.4,3384.3,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735784345969,0.29604,3384.5,3384.4,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735784346167,0.29605,3384.4,3384.3,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735784347172,0.29606,3384.3,3384.2,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735784349471,2.38150191,3384.7,3384.1,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735784349675,2.38150191,3384.7,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784349877,0.29608,3384.0,3383.9,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735784350072,0.29608,3384.1,3384.0,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735784350272,0.901,3384.3,3383.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735784350474,0.29607,3384.1,3384.0,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735784351376,0.4584,3384.2,3383.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735784351772,0.29609,3384.0,3383.9,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735784352675,0.29609,3383.9,3383.8,1.48909]
["bitfinex-derivatives","ETHF0:USTF0",1735784352866,0.29608,3384.0,3383.9,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735784353677,0.29609,3383.9,3383.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735784354174,3.2078,3384.0,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784354380,3.62676702,3384.0,3383.6,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735784354581,0.29611,3383.7,3383.6,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735784355277,0.41896702,3383.9,3383.4,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735784355482,0.4629,3383.6,3383.5,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735784355872,0.41896702,3383.9,3383.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735784356081,0.4629,3384.1,3384.0,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735784356277,0.41947,3384.3,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784356476,0.29605,3384.3,3384.2,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735784357178,0.71552,3384.3,3384.2,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735784358577,0.41947,3384.3,3384.2,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735784358982,0.41947,3384.3,3384.2,3.50386]
["bitfinex-derivatives","ETHF0:USTF0",1735784359178,0.41947,3384.7,3384.6,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735784359377,3.62727,3384.8,3384.7,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735784359585,3.92328,3384.8,3384.7,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735784359786,0.71548,3384.8,3384.7,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735784360081,0.29602,3384.8,3384.7,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735784361385,0.8762,3384.9,3384.8,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735784361686,0.4413,3384.9,3384.8,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735784363287,0.41947,3385.1,3385.0,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735784363485,4.1042,3385.2,3385.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735784363892,0.29597,3385.3,3384.9,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735784364187,0.464,3385.5,3385.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735784364685,0.29597,3385.2,3385.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735784365085,0.88335095,3385.5,3385.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735784365285,0.29597,3385.2,3385.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735784365488,0.29597,3385.3,3385.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735784365989,0.29598,3385.2,3385.0,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735784366691,2.38150191,3385.3,3385.0,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735784366884,0.29598,3385.1,3385.0,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735784367382,0.29598,3385.1,3384.9,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735784367591,0.4221,3385.0,3384.8,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735784367788,0.4318,3384.9,3384.8,1.48801]
["bitfinex-derivatives","ETHF0:USTF0",1735784370688,0.4318,3384.9,3384.8,1.48798]
["bitfinex-derivatives","ETHF0:USTF0",1735784372285,0.4221,3385.0,3384.9,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735784372485,3.51792296,3385.6,3384.8,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735784372687,3.55102191,3385.6,3385.4,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735784373487,3.25510191,3385.6,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784373687,0.29592,3385.5,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784373893,0.29592,3385.5,3385.4,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735784374589,0.29594,3385.3,3385.2,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735784374794,0.29593,3385.4,3385.3,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735784376387,3.25510191,3385.6,3385.2,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735784376594,0.29593,3385.4,3385.3,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735784376788,0.29594,3385.3,3385.2,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735784376993,0.29593,3385.4,3385.3,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735784377384,3.25510191,3385.6,3385.1,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735784377590,0.29592,3385.5,3385.4,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735784377791,0.71451068,3385.5,3385.4,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735784378292,0.41859068,3385.5,3385.4,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735784378596,0.8736,3385.6,3385.5,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735784378597,0.452,3385.6,3385.5,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735784378792,0.4496,3386.0,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784379000,0.4496,3386.0,3385.9,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735784379189,0.74548,3386.0,3385.9,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735784379497,0.4496,3386.0,3385.9,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735784380795,0.74548,3386.0,3385.9,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735784381486,0.4496,3386.0,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784381794,2.83110191,3386.0,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784381988,0.2959,3385.8,3385.7,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735784382189,0.29589,3385.9,3385.8,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735784382897,0.29588,3385.9,3385.8,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735784383097,3.24958552,3386.0,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784383293,0.29589,3385.8,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784383591,0.29589,3385.8,3385.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735784383994,3.24958552,3386.0,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784384195,3.24958552,3386.0,3385.6,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735784384196,0.29591,3385.7,3385.6,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735784386996,0.4496,3386.0,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784387203,0.2959,3385.8,3385.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735784389104,0.2959,3385.8,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784389105,0.4496,3386.0,3385.9,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735784389505,0.4496,3386.0,3385.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1735784389506,0.4496,3386.0,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784389710,0.29589,3385.9,3385.8,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735784390712,0.4496,3386.0,3385.7,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735784390913,0.4496,3386.0,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784391116,0.74548,3386.0,3385.9,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735784391309,0.74548,3386.0,3385.4,3.94761]
["bitfinex-derivatives","ETHF0:USTF0",1735784391310,0.2959,3385.8,3385.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735784392314,0.29589,3385.9,3385.8,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735784392508,0.29591,3385.7,3385.6,1.48791]
["bitfinex-derivatives","ETHF0:USTF0",1735784393718,0.29591,3385.7,3385.6,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735784393918,0.2959,3385.8,3385.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735784396017,0.4496,3386.0,3385.5,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735784396315,0.29591,3385.6,3385.5,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735784396520,0.29591,3385.6,3385.5,1.48792]
["bitfinex-derivatives","ETHF0:USTF0",1735784396823,0.29591,3385.6,3385.5,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735784397421,0.73571,3385.6,3385.5,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735784399324,0.4398,3385.6,3385.5,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735784399523,0.73571,3385.6,3385.5,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735784399721,0.4398,3385.6,3385.3,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735784400120,0.73572,3385.6,3385.5,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735784401120,0.4398,3385.6,3385.5,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735784401322,3.12698191,3386.0,3385.9,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735784401925,0.4496,3386.0,3385.9,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735784404333,0.434,3386.4,3386.3,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735784404922,11.17320477,3386.5,3386.4,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735784404923,0.4448,3386.5,3386.4,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735784405927,0.434,3386.8,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784406119,0.8788,3386.8,3386.7,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735784406727,3.2078,3387.5,3386.7,6.32882191]
["bitfinex-derivatives","ETHF0:USTF0",1735784406932,3.2078,3387.5,3387.4,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735784407226,3.2078,3387.5,3387.4,1.48775]
["bitfinex-derivatives","ETHF0:USTF0",1735784408229,3.50354,3387.5,3387.4,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735784409229,3.2078,3387.5,3387.4,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735784409432,3.2078,3387.5,3387.4,1.48775]
["bitfinex-derivatives","ETHF0:USTF0",1735784410632,3.50354,3387.5,3387.4,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735784411226,3.50354,3387.5,3387.4,1.48775]
["bitfinex-derivatives","ETHF0:USTF0",1735784412132,3.50354,3387.5,3387.4,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735784412338,0.29578,3387.1,3386.9,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735784412636,1.16589,3387.0,3386.8,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1735784413338,0.8701,3387.0,3386.8,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735784413532,0.2958,3386.9,3386.8,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735784413729,0.8701,3387.0,3386.8,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735784413929,0.8701,3387.0,3386.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735784414133,0.4291,3387.4,3386.8,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735784414338,3.2078,3387.5,3387.4,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735784418834,3.50354,3387.5,3387.4,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735784419036,3.2078,3387.5,3387.4,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735784419434,3.2078,3387.5,3387.0,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1735784419435,0.29575,3387.4,3387.2,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735784419640,0.74896,3387.3,3387.2,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735784419840,0.889,3387.3,3386.7,3.94734]
["bitfinex-derivatives","ETHF0:USTF0",1735784420142,0.4478,3387.2,3387.1,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735784421438,0.4478,3387.2,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784421637,0.29581,3386.8,3386.7,4.69461]
["bitfinex-derivatives","ETHF0:USTF0",1735784421936,0.29581,3386.8,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784422545,0.29581,3386.8,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784422546,0.29584,3386.4,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784422744,0.29584,3386.5,3386.3,3.50365]
["bitfinex-derivatives","ETHF0:USTF0",1735784422946,0.4435,3386.4,3386.3,3.50365]
["bitfinex-derivatives","ETHF0:USTF0",1735784424441,0.4236,3386.6,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784424639,0.4236,3386.6,3386.5,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735784427242,0.71942,3386.6,3386.5,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735784427442,0.4236,3386.6,3386.5,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735784429350,0.71942,3386.6,3386.5,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735784429649,0.4236,3386.6,3386.5,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735784431945,0.29584,3386.5,3386.4,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735784432146,0.29587,3386.1,3386.0,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735784432652,0.29586,3386.2,3386.1,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735784433048,0.29584,3386.5,3386.3,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735784433354,0.4236,3386.6,3386.5,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735784434053,0.4236,3386.6,3386.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735784434252,0.29583,3386.5,3386.3,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735784434448,0.4236,3386.6,3385.9,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1735784434847,0.29584,3386.4,3386.2,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735784435150,0.29584,3386.4,3386.3,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735784435647,0.4236,3386.6,3385.9,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1735784435850,0.29585,3386.3,3386.2,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735784436047,0.29583,3386.5,3386.3,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735784436450,0.29584,3386.4,3386.3,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735784437151,0.29584,3386.4,3386.3,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735784437652,3.6314,3386.6,3385.9,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1735784437855,0.29584,3386.5,3386.4,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735784440059,0.71943,3386.6,3386.5,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735784443959,0.4236,3386.6,3386.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735784444151,0.29584,3386.5,3386.4,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735784445262,0.29585,3386.4,3386.3,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735784445760,0.29584,3386.5,3386.4,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735784445953,0.29585,3386.4,3386.3,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735784446150,0.29584,3386.5,3386.4,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735784448163,0.71943,3386.6,3386.5,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735784448967,0.4236,3386.6,3385.9,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1735784449165,0.29584,3386.5,3386.4,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735784450165,0.4236,3386.6,3385.9,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1735784450465,0.29585,3386.4,3386.3,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735784450665,0.4236,3386.6,3385.9,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1735784450965,0.29584,3386.5,3386.4,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735784452368,0.29584,3386.5,3386.4,0.42863795]
["bitfinex-derivatives","ETHF0:USTF0",1735784453264,0.29584,3386.5,3386.4,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735784453759,0.29584,3386.5,3386.4,0.42863268]
["bitfinex-derivatives","ETHF0:USTF0",1735784454366,0.29584,3386.5,3386.4,0.42863815]
["bitfinex-derivatives","ETHF0:USTF0",1735784454673,0.4236,3386.6,3386.4,0.13280815]
["bitfinex-derivatives","ETHF0:USTF0",1735784454855,0.4236,3386.6,3386.5,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735784455159,3.2078,3387.0,3386.5,0.13281698]
["bitfinex-derivatives","ETHF0:USTF0",1735784455160,0.29579,3387.0,3386.5,0.13281698]
["bitfinex-derivatives","ETHF0:USTF0",1735784455466,3.2078,3387.4,3387.0,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735784455467,1.352,3387.1,3387.0,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735784455663,0.8996,3387.1,3387.0,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735784455863,9.2733909,3387.5,3387.0,0.13274363]
["bitfinex-derivatives","ETHF0:USTF0",1735784456066,0.8988,3387.7,3387.1,1.33399363]
["bitfinex-derivatives","ETHF0:USTF0",1735784456362,1.19453,3387.7,3387.6,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735784457563,0.29574,3387.6,3387.5,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735784457765,0.8988,3387.7,3387.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735784457966,0.29574,3387.6,3387.3,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735784458269,0.29574,3387.6,3387.5,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735784458763,0.29574,3387.6,3387.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735784458764,3.28030191,3387.7,3387.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735784459067,3.28030191,3387.7,3387.3,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735784459367,0.29575,3387.4,3387.3,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735784459767,3.28030191,3387.7,3387.3,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735784459968,0.29575,3387.5,3387.3,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735784460168,3.28030191,3387.7,3387.1,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735784460469,0.29577,3387.3,3387.2,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735784460674,3.28030191,3387.7,3387.1,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735784460872,0.29577,3387.2,3387.1,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735784461067,0.29577,3387.2,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784461068,0.29577,3387.2,3387.0,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735784461268,1.3468,3387.1,3387.0,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735784462079,0.29579,3387.0,3386.9,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735784462971,1.64258,3387.1,3387.0,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735784463171,1.3468,3387.1,3387.0,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735784464576,0.29576,3387.3,3387.2,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735784465274,0.4318,3387.4,3387.2,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735784465476,0.4318,3387.4,3387.3,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735784465675,0.00179636,3387.5,3387.4,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735784467780,0.00179636,3387.5,3387.4,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1735784467966,0.00179636,3387.5,3387.4,1.64365]
["bitfinex-derivatives","ETHF0:USTF0",1735784469772,0.4234,3388.4,3387.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1735784469972,0.4234,3388.4,3388.3,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735784471072,10.1500909,3388.8,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784471275,10.6029909,3388.8,3388.7,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735784471668,10.6029909,3388.8,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784471879,10.6029909,3388.8,3388.7,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735784472279,10.6029909,3388.8,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784472475,10.6029909,3388.8,3388.5,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735784472476,0.29565,3388.7,3388.5,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735784472879,0.29565,3388.7,3388.6,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735784473279,0.29565,3388.7,3388.5,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735784473781,3.71110191,3388.8,3388.4,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735784473782,0.29565,3388.6,3388.4,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735784473987,0.29564,3388.7,3388.5,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735784474177,3.71110191,3388.8,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784474378,0.29565,3388.6,3388.4,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735784474577,3.71110191,3388.8,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784474779,0.29564,3388.7,3388.5,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735784475784,0.29565,3388.6,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784476082,0.29565,3388.6,3388.5,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735784476281,0.29564,3388.7,3388.5,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735784476686,0.29565,3388.6,3388.4,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735784477684,0.2957,3388.1,3387.9,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735784477984,2.38150191,3388.5,3387.8,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1735784478281,0.29567,3388.3,3388.1,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735784478486,0.29566,3388.5,3388.2,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735784478692,0.29567,3388.4,3388.3,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735784478878,6.91890191,3388.8,3387.8,5.3112]
["bitfinex-derivatives","ETHF0:USTF0",1735784479080,6.91890191,3388.8,3388.3,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735784479281,0.29566,3388.5,3388.3,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735784480688,6.91890191,3388.8,3387.8,5.3112]
["bitfinex-derivatives","ETHF0:USTF0",1735784480887,0.29564,3388.7,3388.6,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735784481587,0.29564,3388.7,3388.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735784481791,0.29564,3388.7,3388.6,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735784482090,1.3296,3388.8,3388.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735784482279,1.62523,3388.8,3388.7,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735784482479,1.3296,3388.8,3388.7,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735784482982,0.4529,3388.8,3388.7,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735784483182,9.2733909,3389.2,3388.7,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1735784483385,9.2733909,3389.2,3389.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735784484188,0.71699,3389.3,3388.7,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1735784484590,0.71699,3389.3,3389.2,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735784484886,0.29561,3389.1,3389.0,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735784485087,0.4214,3389.3,3389.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735784485088,0.2956,3389.2,3389.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735784485989,0.29561,3389.1,3389.0,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735784486187,0.4214,3389.3,3388.6,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1735784486486,0.4214,3389.3,3388.7,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735784486487,0.29563,3388.9,3388.7,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735784487091,0.29563,3388.8,3388.7,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735784487390,0.29563,3388.9,3388.7,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735784488090,3.6292,3389.3,3388.6,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1735784488091,0.29564,3388.7,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784488286,0.8703,3388.8,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784488780,0.29564,3388.7,3388.6,3.50344]
["bitfinex-derivatives","ETHF0:USTF0",1735784488983,1.16594,3388.8,3388.6,3.50344]
["bitfinex-derivatives","ETHF0:USTF0",1735784489383,2.38150191,3389.1,3388.7,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735784489384,0.29563,3388.9,3388.7,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735784489786,0.29563,3388.9,3388.8,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735784490589,0.9107,3389.0,3388.8,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735784490793,1.20632,3389.0,3388.8,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735784490988,0.9107,3389.0,3388.9,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735784491292,0.9107,3389.0,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784491481,1.20632,3389.0,3388.9,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735784491885,1.20632,3389.0,3388.8,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735784492284,1.20632,3389.0,3388.9,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735784492486,0.29564,3388.7,3388.6,3.50344]
["bitfinex-derivatives","ETHF0:USTF0",1735784492693,0.29564,3388.7,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784493286,0.29564,3388.7,3388.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735784493492,0.29564,3388.8,3388.6,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735784493792,0.9107,3389.0,3388.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735784493982,1.20632,3389.0,3388.6,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735784494188,1.20632,3389.0,3388.8,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735784494594,1.20632,3389.0,3388.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735784494790,1.20632,3389.0,3388.9,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735784495393,0.9107,3389.0,3388.9,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735784496396,1.20631,3389.0,3388.9,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735784496596,0.29563,3388.9,3388.8,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735784496897,0.9107,3389.0,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784496898,0.29564,3388.7,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784497097,0.9107,3389.0,3388.5,1.48565]
["bitfinex-derivatives","ETHF0:USTF0",1735784497098,0.29565,3388.6,3388.5,1.48565]
["bitfinex-derivatives","ETHF0:USTF0",1735784497699,0.9107,3389.0,3388.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735784497895,0.29563,3388.9,3388.8,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735784498104,1.20632,3389.0,3388.9,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735784499203,1.20632,3389.0,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784499204,0.9107,3389.0,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784499392,0.4626,3389.0,3388.9,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735784499598,0.2956,3389.2,3389.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735784500497,3.92479,3389.3,3389.2,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735784500799,0.29561,3389.1,3389.0,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735784500994,3.6292,3389.3,3388.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735784501194,0.2956,3389.2,3389.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735784501502,0.2956,3389.2,3388.8,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735784501708,0.8693,3389.6,3389.5,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735784502192,0.4299,3389.6,3389.5,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735784502599,3.2078,3389.7,3389.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735784502799,3.2078,3389.7,3389.6,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735784504907,1.14592,3390.1,3389.5,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1735784505204,1.14592,3390.1,3389.9,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735784505506,1.14592,3390.1,3389.8,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735784505507,0.29554,3389.9,3389.8,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735784505708,0.29553,3390.0,3389.8,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735784505907,0.29553,3390.0,3389.6,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735784506107,0.29554,3389.9,3389.7,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735784506306,0.29554,3389.9,3389.8,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735784507916,0.8504,3390.1,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784508418,0.29555,3389.7,3389.6,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735784508807,0.8504,3390.1,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784509108,0.8504,3390.1,3389.0,1.48561]
["bitfinex-derivatives","ETHF0:USTF0",1735784509109,2.38150191,3389.9,3389.0,1.48561]
["bitfinex-derivatives","ETHF0:USTF0",1735784509314,0.2956,3389.1,3389.0,1.48561]
["bitfinex-derivatives","ETHF0:USTF0",1735784510011,0.2956,3389.1,3389.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735784510615,0.29561,3389.0,3388.9,3.50342]
["bitfinex-derivatives","ETHF0:USTF0",1735784511016,0.29561,3389.0,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784511709,0.29561,3389.0,3388.1,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1735784511710,2.38150191,3389.0,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784511917,0.29566,3388.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784516715,0.29567,3388.3,3388.2,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735784516914,0.29567,3388.4,3388.2,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735784517113,0.29567,3388.4,3388.3,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735784518411,0.29565,3388.6,3388.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735784518623,3.70710191,3388.9,3388.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735784518624,3.70710191,3388.9,3388.0,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1735784518825,3.70710191,3388.9,3388.6,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735784519016,0.29565,3388.6,3388.5,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735784519219,0.29565,3388.6,3388.5,41.09566]
["bitfinex-derivatives","ETHF0:USTF0",1735784519722,0.29564,3388.7,3388.5,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735784520323,1.3256,3388.9,3388.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735784520524,1.3256,3388.9,3388.8,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735784521317,1.3256,3388.9,3388.7,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735784521521,0.29563,3388.8,3388.7,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735784522019,1.62123,3388.9,3388.7,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735784522913,0.29565,3388.6,3388.5,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735784523121,0.29564,3388.7,3388.5,1.48565]
["bitfinex-derivatives","ETHF0:USTF0",1735784523613,0.29565,3388.6,3388.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735784523819,0.29565,3388.6,3388.0,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1735784523820,2.38150191,3388.6,3388.0,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1735784524316,3.2078,3388.8,3388.3,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735784524517,3.2078,3388.8,3388.0,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1735784524720,0.29565,3388.6,3388.5,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735784525422,0.29565,3388.6,3388.4,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735784525720,0.29565,3388.6,3388.5,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735784525923,1.3256,3388.9,3388.0,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1735784526321,0.29563,3388.8,3388.7,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735784526824,0.8974,3388.9,3388.8,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735784527024,3.2078,3389.2,3389.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735784527222,0.29561,3389.1,3388.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735784528226,0.2956,3389.2,3389.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735784528423,0.8938,3389.4,3388.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735784528730,9.2733909,3389.5,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784528925,9.2733909,3389.5,3389.4,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735784529320,0.74094,3389.9,3389.8,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735784530025,0.4454,3389.9,3389.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735784530221,0.4454,3389.9,3389.8,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735784530422,0.74093,3389.9,3389.8,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735784530623,0.4454,3389.9,3389.8,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735784532618,4.38122,3390.1,3389.6,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1735784533329,3.6396,3390.1,3390.0,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735784533528,10.43256477,3390.2,3390.1,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735784533731,0.4351,3390.3,3390.2,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735784536731,0.73061,3390.3,3390.1,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735784537130,0.73061,3390.3,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784537330,0.4351,3390.3,3389.6,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1735784537519,0.29551,3390.2,3390.1,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735784537934,0.7306,3390.3,3390.2,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735784538234,2.38150191,3390.7,3390.2,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735784538235,0.2955,3390.4,3390.2,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735784538428,0.2955,3390.3,3390.2,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735784538631,0.2955,3390.4,3390.1,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735784538930,0.2955,3390.4,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784538931,0.4562,3390.6,3390.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735784539330,0.2955,3390.3,3390.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735784539833,0.4562,3390.6,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784539834,0.2955,3390.4,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784540028,0.4562,3390.6,3390.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735784540333,0.29549,3390.5,3390.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735784540626,0.4562,3390.6,3390.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735784540829,0.29548,3390.5,3390.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735784541026,0.2955,3390.3,3390.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735784541231,0.2955,3390.3,3390.1,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735784541533,0.2955,3390.4,3390.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735784541724,0.2955,3390.3,3390.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735784542124,0.29551,3390.2,3390.1,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735784542528,0.4562,3390.6,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784542529,0.29552,3390.1,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784543633,0.4562,3390.6,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784543829,0.2955,3390.3,3390.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735784544035,0.29549,3390.4,3390.3,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735784544223,0.29549,3390.5,3390.3,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735784544422,0.29549,3390.4,3390.3,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735784546330,0.29549,3390.5,3390.1,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735784546526,0.29549,3390.4,3390.3,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735784547335,0.2955,3390.3,3390.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735784547838,0.2955,3390.4,3390.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735784548236,0.4562,3390.6,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784548534,0.2955,3390.4,3390.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735784548831,0.4562,3390.6,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784549335,0.4562,3390.6,3390.3,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735784549537,0.29549,3390.5,3390.4,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735784550834,0.2955,3390.4,3390.3,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735784553533,0.29551,3390.3,3390.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735784555037,0.4562,3390.6,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784555038,0.29552,3390.1,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784555829,0.72761,3390.2,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784556036,0.4321,3390.2,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784556241,0.29552,3390.1,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784556544,0.74402,3390.1,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784557935,3.12552191,3390.1,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784558136,2.38150191,3389.8,3389.2,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735784558334,0.8778,3389.7,3389.2,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735784558532,0.2956,3389.2,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784560535,0.457,3389.4,3388.9,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735784560742,0.4424,3389.1,3388.9,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735784560933,0.73801,3389.1,3388.9,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735784561536,0.4424,3389.1,3388.8,1.48463]
["bitfinex-derivatives","ETHF0:USTF0",1735784561731,0.4424,3389.1,3388.8,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735784561943,0.29564,3388.7,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784562138,0.453,3389.0,3388.6,3.50345]
["bitfinex-derivatives","ETHF0:USTF0",1735784562342,0.29564,3388.7,3388.6,3.50345]
["bitfinex-derivatives","ETHF0:USTF0",1735784562742,0.29564,3388.7,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784563440,0.29564,3388.7,3388.6,3.50345]
["bitfinex-derivatives","ETHF0:USTF0",1735784563836,0.29564,3388.7,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784564242,0.29564,3388.8,3388.6,3.50344]
["bitfinex-derivatives","ETHF0:USTF0",1735784564440,0.466,3388.9,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784564840,0.29564,3388.7,3388.6,3.50344]
["bitfinex-derivatives","ETHF0:USTF0",1735784565539,0.466,3388.9,3388.7,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735784565540,0.29563,3388.8,3388.7,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735784565739,0.29563,3388.8,3388.6,3.50344]
["bitfinex-derivatives","ETHF0:USTF0",1735784566143,0.29563,3388.8,3388.7,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735784566833,0.466,3388.9,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784567039,0.76165,3388.9,3388.7,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735784568238,0.466,3388.9,3388.7,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735784568439,0.466,3388.9,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784568440,0.29567,3388.7,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784569244,0.466,3388.9,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784569547,0.29567,3388.7,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784570244,6.05530191,3388.9,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784570540,0.2957,3388.4,3388.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735784571141,6.05530191,3388.9,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784571341,0.29568,3388.6,3388.5,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735784572645,6.05530191,3388.9,3388.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735784572948,0.29569,3388.5,3388.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735784573147,0.871,3388.4,3388.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735784573345,1.297,3388.4,3388.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735784574642,1.5927,3388.4,3388.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735784575041,1.297,3388.4,3388.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735784575449,0.29567,3388.8,3388.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735784575645,1.59497,3388.8,3388.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735784576045,1.2993,3388.8,3388.7,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735784577142,1.59496,3388.8,3388.7,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735784578255,3.50346,3388.9,3388.8,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735784578756,3.2078,3388.9,3388.8,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735784579449,3.2078,3388.9,3388.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735784579646,3.50346,3388.9,3388.8,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735784580252,5.58930191,3388.9,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784580448,5.58930191,3388.9,3388.1,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1735784580649,0.29567,3388.7,3388.6,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735784581250,0.29567,3388.7,3388.1,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1735784581251,3.50346,3388.9,3388.8,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735784581450,3.2078,3388.9,3388.2,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1735784581654,0.29566,3388.8,3388.7,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735784585055,0.29567,3388.7,3388.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735784585955,3.50346,3388.9,3388.8,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735784586355,0.29566,3388.9,3388.8,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735784586657,0.4209,3389.0,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784586658,0.4209,3389.0,3388.9,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735784587051,3.50341,3389.4,3389.3,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735784587656,0.29561,3389.4,3389.3,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735784588652,0.2956,3389.5,3389.4,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735784588959,1.59079,3389.7,3389.6,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735784589462,0.2956,3389.6,3389.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735784590155,0.2956,3389.6,3389.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735784590360,1.2952,3389.7,3389.2,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1735784590660,0.29559,3389.6,3389.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735784591561,1.2952,3389.7,3389.2,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1735784591855,1.59079,3389.7,3389.6,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735784592455,1.2952,3389.7,3389.6,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735784592658,1.59078,3389.7,3389.6,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735784593363,1.2952,3389.7,3389.6,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735784594461,0.4336,3389.7,3389.6,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735784594656,0.75226,3390.0,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735784594859,1.21076,3390.0,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735784595057,0.29557,3389.9,3389.7,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735784595255,0.9152,3390.0,3389.5,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735784595452,0.9152,3390.0,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735784595858,1.21076,3390.0,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735784596067,0.9152,3390.0,3389.5,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735784596362,0.29558,3389.8,3389.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735784597564,0.29558,3389.7,3389.6,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735784598364,0.9152,3390.0,3389.5,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735784598559,0.29556,3389.9,3389.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735784598863,0.9152,3390.0,3389.5,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735784599064,0.9152,3390.0,3389.6,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735784599065,0.29559,3389.7,3389.6,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735784599260,0.4377,3389.8,3389.5,1.48459]
["bitfinex-derivatives","ETHF0:USTF0",1735784599469,0.4377,3389.8,3389.5,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735784599760,0.73328,3389.8,3389.5,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735784599960,0.4377,3389.8,3389.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735784600156,0.73327,3389.8,3389.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735784601969,0.29558,3389.7,3389.6,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735784602659,0.73328,3389.8,3389.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735784603058,0.4377,3389.8,3389.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735784603258,0.73327,3389.8,3389.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735784604067,0.4377,3389.8,3389.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735784604665,0.29557,3389.9,3389.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735784605169,1.21076,3390.0,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735784605971,12.4811909,3390.2,3389.7,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735784606270,3.2078,3390.2,3390.1,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735784607671,3.2078,3390.2,3389.8,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1735784607862,0.29556,3390.0,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735784608269,0.4341,3390.1,3389.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735784608469,0.72965,3390.1,3390.0,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735784608768,0.4341,3390.1,3390.0,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735784608969,0.72965,3390.1,3390.0,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735784609571,0.72965,3390.1,3390.0,1.48456]
["bitfinex-derivatives","ETHF0:USTF0",1735784609768,0.4341,3390.1,3390.0,1.48456]
["bitfinex-derivatives","ETHF0:USTF0",1735784610567,0.72965,3390.1,3390.0,1.48456]
["bitfinex-derivatives","ETHF0:USTF0",1735784612564,0.72965,3390.1,3390.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735784612771,0.29556,3390.0,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735784612963,0.74456,3390.0,3389.9,1.48456]
["bitfinex-derivatives","ETHF0:USTF0",1735784613267,0.74456,3390.0,3389.9,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735784615164,0.29557,3389.8,3389.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735784616670,0.454,3389.9,3389.4,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1735784616870,0.454,3389.9,3389.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735784617777,0.74956,3389.9,3389.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735784617978,0.29558,3389.8,3389.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735784618878,0.29558,3389.8,3389.7,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735784621580,0.454,3389.9,3389.4,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1735784621776,0.2956,3389.6,3389.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735784624380,0.2956,3389.5,3389.4,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1735784624693,0.4525,3389.5,3389.4,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1735784626294,0.7481,3389.5,3389.4,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1735784627193,0.4525,3389.5,3389.4,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1735784627690,0.7481,3389.5,3389.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735784630691,0.4525,3389.5,3389.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735784631693,0.7481,3389.5,3389.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735784631897,0.29562,3389.3,3389.2,1.48462]
["bitfinex-derivatives","ETHF0:USTF0",1735784632592,0.71702,3389.3,3389.2,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735784632793,0.71702,3389.3,3389.2,1.48463]
["bitfinex-derivatives","ETHF0:USTF0",1735784632989,0.71702,3389.3,3388.8,1.04745156]
["bitfinex-derivatives","ETHF0:USTF0",1735784632990,1.46885156,3389.3,3388.8,1.04745156]
["bitfinex-derivatives","ETHF0:USTF0",1735784633195,0.29563,3389.2,3389.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735784633795,0.29564,3389.1,3389.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735784634695,1.46885156,3389.3,3388.8,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735784634889,0.4332,3389.0,3388.9,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735784636695,0.4214,3389.3,3389.2,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735784636897,0.4629,3389.4,3389.0,1.49625156]
["bitfinex-derivatives","ETHF0:USTF0",1735784637098,0.4629,3389.4,3389.3,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735784637700,2.20313156,3389.8,3389.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735784637893,2.65893156,3389.8,3389.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735784638296,1.3159,3389.8,3389.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735784639200,10.61640246,3390.0,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735784639398,2.66971156,3390.0,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735784639590,2.66971156,3390.0,3389.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735784639591,0.29557,3389.9,3389.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735784640604,1.3267,3390.0,3389.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735784640805,1.3267,3390.0,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735784641300,0.8892,3390.0,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735784641698,0.4577,3390.0,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735784642500,0.4459,3390.2,3390.1,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735784642703,0.74144,3390.2,3390.1,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735784642895,0.29555,3390.1,3390.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735784643208,0.4459,3390.2,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784643403,0.4459,3390.2,3390.1,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735784643604,0.74144,3390.2,3390.1,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735784643803,0.4459,3390.2,3390.1,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735784644104,0.8782,3390.3,3390.2,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735784645903,1.17373,3390.3,3390.2,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735784646607,0.29555,3390.2,3390.0,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735784646910,0.29555,3390.2,3390.1,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735784647211,1.17373,3390.3,3390.2,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735784647399,0.8782,3390.3,3390.2,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735784648507,0.4459,3390.5,3390.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735784648711,0.4459,3390.5,3390.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735784649012,0.74141,3390.5,3390.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735784649405,0.4459,3390.5,3390.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735784650412,3.2078,3390.7,3390.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735784651811,3.2078,3390.7,3390.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735784652111,0.4221,3390.6,3390.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735784652313,1.16951,3390.5,3390.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735784654208,1.16951,3390.5,3390.4,1.48452]
["bitfinex-derivatives","ETHF0:USTF0",1735784655316,0.874,3390.5,3390.4,1.48452]
["bitfinex-derivatives","ETHF0:USTF0",1735784655509,1.16951,3390.5,3390.4,1.48452]
["bitfinex-derivatives","ETHF0:USTF0",1735784656012,0.4268,3390.5,3390.4,1.48452]
["bitfinex-derivatives","ETHF0:USTF0",1735784656216,0.71761,3390.6,3390.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735784656217,0.4221,3390.6,3390.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735784656608,0.7176,3390.6,3390.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735784656802,0.4221,3390.6,3390.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735784657107,0.7176,3390.6,3390.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735784658308,0.71761,3390.6,3390.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735784659311,0.4221,3390.6,3390.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735784659510,0.4204,3390.5,3390.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735784659706,0.4204,3390.5,3390.4,1.48452]
["bitfinex-derivatives","ETHF0:USTF0",1735784660409,0.29551,3390.6,3390.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735784660616,3.5033,3390.7,3390.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735784660913,3.5033,3390.7,3390.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735784661113,0.9004,3390.6,3390.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735784663008,1.1959,3390.6,3390.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735784665115,0.29554,3390.2,3390.1,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735784665315,0.29553,3390.3,3390.2,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735784665710,0.29552,3390.4,3390.2,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735784665910,0.4658,3390.5,3390.2,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735784665911,0.29554,3390.3,3390.2,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735784667215,0.29554,3390.2,3390.1,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735784667416,0.29553,3390.3,3390.2,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735784670218,0.29555,3390.2,3390.1,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735784670513,0.4658,3390.5,3389.9,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735784670712,0.29556,3390.0,3389.9,1.48355]
["bitfinex-derivatives","ETHF0:USTF0",1735784671020,3.50333,3390.3,3390.2,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735784671220,0.29553,3390.3,3390.2,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735784672218,0.29553,3390.3,3389.9,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735784672219,0.29553,3390.4,3390.3,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735784672617,0.4658,3390.5,3390.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735784672919,0.76131,3390.5,3390.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735784673922,0.4658,3390.5,3390.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735784674116,0.76131,3390.5,3390.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735784674621,0.4658,3390.5,3390.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735784674825,0.29551,3390.6,3390.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735784676423,10.88676477,3390.7,3390.1,3.94667]
["bitfinex-derivatives","ETHF0:USTF0",1735784676624,0.7497,3390.7,3390.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735784680226,0.29551,3390.6,3390.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735784682928,0.29553,3390.4,3390.3,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735784683826,0.29554,3390.3,3390.2,1.48354]
["bitfinex-derivatives","ETHF0:USTF0",1735784684024,0.73934,3390.3,3390.2,1.48354]
["bitfinex-derivatives","ETHF0:USTF0",1735784686030,0.73934,3390.3,3390.2,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735784688234,0.4438,3390.3,3390.1,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735784688436,0.4438,3390.3,3390.1,1.48355]
["bitfinex-derivatives","ETHF0:USTF0",1735784688437,1.19324,3390.2,3390.1,1.48355]
["bitfinex-derivatives","ETHF0:USTF0",1735784688936,2.23987231,3390.2,3390.1,1.48355]
["bitfinex-derivatives","ETHF0:USTF0",1735784690729,2.23987231,3390.2,3390.1,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735784691837,2.23987231,3390.2,3390.1,1.48355]
["bitfinex-derivatives","ETHF0:USTF0",1735784692434,2.23987231,3390.2,3390.1,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735784693234,2.23987231,3390.2,3390.1,1.48355]
["bitfinex-derivatives","ETHF0:USTF0",1735784693731,1.94433231,3390.2,3389.7,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1735784693933,1.34219231,3390.0,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735784694634,1.04663231,3390.0,3389.7,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1735784694933,0.8977,3390.2,3389.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735784694934,1.34221231,3389.8,3389.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735784695140,0.29559,3389.7,3389.6,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735784695435,1.20169,3389.7,3389.6,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735784695838,1.20169,3389.7,3389.4,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735784695839,0.2956,3389.5,3389.4,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735784696034,1.04663231,3389.5,3389.2,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735784696240,1.34225231,3389.3,3389.2,1.48363]
["bitfinex-derivatives","ETHF0:USTF0",1735784696534,1.04663231,3389.3,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784696838,0.29564,3389.0,3388.9,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1735784697234,1.18664,3389.0,3388.9,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1735784698341,1.18664,3389.0,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784700442,1.18664,3389.0,3388.9,3.50345]
["bitfinex-derivatives","ETHF0:USTF0",1735784701242,0.891,3389.0,3388.9,3.50345]
["bitfinex-derivatives","ETHF0:USTF0",1735784701441,1.18664,3389.0,3388.9,3.50345]
["bitfinex-derivatives","ETHF0:USTF0",1735784701940,0.891,3389.0,3388.9,3.50345]
["bitfinex-derivatives","ETHF0:USTF0",1735784703138,3.2078,3389.6,3389.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735784703343,3.50339,3389.6,3389.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735784703641,1.3247,3389.7,3389.2,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735784703945,12.4811909,3390.0,3389.3,6.0564321]
["bitfinex-derivatives","ETHF0:USTF0",1735784704142,12.4811909,3390.0,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735784704553,3.2078,3390.0,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735784704843,10.72810477,3390.2,3389.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735784705043,10.72810477,3390.2,3390.1,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735784705942,10.43256477,3390.2,3389.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735784706141,0.4469,3390.1,3390.0,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735784706440,0.4469,3390.1,3389.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735784706744,0.29556,3390.0,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735784707042,0.74245,3390.1,3390.0,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735784708040,0.29556,3390.0,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735784709846,0.74245,3390.1,3390.0,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735784711646,0.4469,3390.1,3390.0,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735784711943,0.4427,3390.3,3389.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735784712242,0.75161,3390.5,3389.9,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1735784712446,0.75161,3390.5,3390.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735784713238,0.4561,3390.5,3390.0,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1735784713444,0.29552,3390.4,3390.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735784713745,0.75161,3390.5,3390.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735784713942,3.2078,3390.8,3390.0,6.6537]
["bitfinex-derivatives","ETHF0:USTF0",1735784714140,0.2955,3390.7,3390.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735784714342,3.2078,3390.8,3390.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735784714343,0.29551,3390.6,3390.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735784714542,0.29551,3390.6,3390.0,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1735784714845,0.2955,3390.6,3390.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735784715046,0.2955,3390.7,3390.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735784715348,5.5912321,3390.8,3390.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735784715550,5.8867221,3390.8,3390.0,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1735784715747,5.8867221,3390.8,3390.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735784716248,0.29549,3390.7,3390.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735784716549,5.5912321,3390.8,3390.0,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1735784716848,0.2955,3390.6,3390.0,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1735784717047,0.4502,3390.5,3390.0,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1735784717245,0.4502,3390.5,3390.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735784718244,5.5912321,3390.8,3390.0,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1735784718451,5.8867221,3390.8,3390.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735784718750,0.2955,3390.7,3390.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735784724848,0.29551,3390.6,3390.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735784725150,0.29551,3390.6,3390.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735784726953,0.2955,3390.7,3390.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735784729048,0.2955,3390.7,3390.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735784729049,9.2733909,3391.0,3390.5,5.5912321]
["bitfinex-derivatives","ETHF0:USTF0",1735784729255,9.2733909,3391.0,3390.9,3.50328]
["bitfinex-derivatives","ETHF0:USTF0",1735784729553,9.2733909,3391.0,3390.9,4.69028]
["bitfinex-derivatives","ETHF0:USTF0",1735784730552,0.29545,3391.2,3390.9,4.3948]
["bitfinex-derivatives","ETHF0:USTF0",1735784730752,0.434,3391.5,3390.9,4.3948]
["bitfinex-derivatives","ETHF0:USTF0",1735784730952,0.29546,3391.1,3391.0,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735784731866,0.29545,3391.2,3391.1,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735784734064,0.4329,3391.6,3390.9,4.3948]
["bitfinex-derivatives","ETHF0:USTF0",1735784734263,0.29544,3391.3,3391.2,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735784734469,0.29545,3391.2,3391.1,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735784737067,0.29546,3391.1,3391.0,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735784737766,0.29547,3391.0,3390.9,3.50327]
["bitfinex-derivatives","ETHF0:USTF0",1735784737968,0.74757,3391.0,3390.9,4.69027]
["bitfinex-derivatives","ETHF0:USTF0",1735784738166,0.74757,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784738463,0.74757,3391.0,3390.8,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735784738464,0.29548,3390.9,3390.8,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735784738667,1.18008,3390.9,3390.8,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735784739464,1.18008,3390.9,3390.8,1.48249]
["bitfinex-derivatives","ETHF0:USTF0",1735784740363,1.18008,3390.9,3390.8,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735784745270,0.8846,3390.9,3390.8,1.48249]
["bitfinex-derivatives","ETHF0:USTF0",1735784745474,1.18008,3390.9,3390.8,1.48249]
["bitfinex-derivatives","ETHF0:USTF0",1735784748978,0.4448,3390.9,3390.8,1.48249]
["bitfinex-derivatives","ETHF0:USTF0",1735784751771,0.44654031,3390.9,3390.8,1.48249]
["bitfinex-derivatives","ETHF0:USTF0",1735784753475,0.29722031,3390.9,3390.8,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735784753675,1.21672031,3390.9,3390.8,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735784753877,1.21672031,3390.9,3390.8,1.48249]
["bitfinex-derivatives","ETHF0:USTF0",1735784754277,1.21672031,3390.9,3390.8,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735784755491,1.21672031,3390.9,3390.8,1.48249]
["bitfinex-derivatives","ETHF0:USTF0",1735784757674,0.92124031,3390.9,3390.8,1.48249]
["bitfinex-derivatives","ETHF0:USTF0",1735784759878,1.21672031,3390.9,3390.8,1.48249]
["bitfinex-derivatives","ETHF0:USTF0",1735784760687,0.92124031,3390.9,3390.8,1.48249]
["bitfinex-derivatives","ETHF0:USTF0",1735784761588,1.21672031,3390.9,3390.8,1.48249]
["bitfinex-derivatives","ETHF0:USTF0",1735784762281,0.92124031,3390.9,3390.8,1.48249]
["bitfinex-derivatives","ETHF0:USTF0",1735784763183,1.21672031,3390.9,3390.8,1.48249]
["bitfinex-derivatives","ETHF0:USTF0",1735784763691,1.21672031,3390.9,3390.8,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735784765691,1.21672031,3390.9,3390.8,1.48249]
["bitfinex-derivatives","ETHF0:USTF0",1735784766584,0.92124031,3390.9,3390.8,1.48249]
["bitfinex-derivatives","ETHF0:USTF0",1735784767989,0.46734031,3390.9,3390.8,1.48249]
["bitfinex-derivatives","ETHF0:USTF0",1735784768186,0.46734031,3390.9,3390.8,1.90919]
["bitfinex-derivatives","ETHF0:USTF0",1735784769393,0.00174031,3390.9,3390.8,1.90919]
["bitfinex-derivatives","ETHF0:USTF0",1735784769691,0.00174031,3390.9,3390.8,2.79089]
["bitfinex-derivatives","ETHF0:USTF0",1735784770190,0.00174031,3390.9,3390.8,2.92357099]
["bitfinex-derivatives","ETHF0:USTF0",1735784770390,0.00174031,3390.9,3390.8,3.96988865]
["bitfinex-derivatives","ETHF0:USTF0",1735784770590,0.00174031,3390.9,3390.8,2.92357099]
["bitfinex-derivatives","ETHF0:USTF0",1735784771691,0.00174031,3390.9,3390.8,2.92348494]
["bitfinex-derivatives","ETHF0:USTF0",1735784771991,0.4573,3391.6,3391.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735784772296,3.2078,3391.8,3391.7,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735784772487,3.5032,3391.8,3391.7,2.52872766]
["bitfinex-derivatives","ETHF0:USTF0",1735784772886,0.2954,3391.8,3391.7,1.48241]
["bitfinex-derivatives","ETHF0:USTF0",1735784774090,0.29538,3392.0,3391.9,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735784774286,0.2954,3391.9,3391.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735784774490,0.2954,3391.8,3391.7,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1735784775188,0.29539,3391.9,3391.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735784777290,0.2954,3391.8,3391.7,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735784777496,0.29543,3391.5,3391.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735784777696,0.29543,3391.5,3391.4,1.48143]
["bitfinex-derivatives","ETHF0:USTF0",1735784777896,0.29543,3391.5,3391.4,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735784778797,0.29543,3391.5,3391.4,1.48143]
["bitfinex-derivatives","ETHF0:USTF0",1735784778798,0.29542,3391.5,3391.4,1.48143]
["bitfinex-derivatives","ETHF0:USTF0",1735784781696,0.74032,3391.5,3391.4,1.48143]
["bitfinex-derivatives","ETHF0:USTF0",1735784782696,0.29544,3391.3,3391.2,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735784782893,0.73864,3391.4,3391.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735784783997,0.4432,3391.4,3391.2,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735784784194,1.34175766,3391.3,3391.2,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735784784395,0.29544,3391.3,3391.2,1.48145]
["bitfinex-derivatives","ETHF0:USTF0",1735784785499,1.04631766,3391.3,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784785700,0.29547,3391.0,3390.9,1.48147]
["bitfinex-derivatives","ETHF0:USTF0",1735784786100,0.72907,3391.0,3390.9,1.48147]
["bitfinex-derivatives","ETHF0:USTF0",1735784786802,0.72907,3391.0,3390.9,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735784787494,0.4336,3391.0,3390.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735784787694,0.72658,3390.9,3390.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735784787908,0.29549,3390.8,3390.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735784788203,0.4438,3390.8,3390.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735784790404,0.4336,3391.0,3390.9,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735784790604,0.4336,3391.0,3390.9,1.34179766]
["bitfinex-derivatives","ETHF0:USTF0",1735784790806,1.3367,3391.3,3391.2,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735784790998,1.3367,3391.3,3391.2,1.34176766]
["bitfinex-derivatives","ETHF0:USTF0",1735784792302,1.3367,3391.3,3391.2,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735784794407,9.2950097,3391.7,3391.6,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735784795205,9.5904097,3391.8,3391.5,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735784795507,9.5904097,3391.8,3391.7,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735784796008,9.2950097,3391.8,3391.7,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735784796205,12.7981997,3391.9,3391.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735784796808,9.5903997,3391.9,3391.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735784797206,0.29539,3391.9,3391.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735784797910,9.2950097,3392.0,3391.9,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735784799415,22.90092454,3392.2,3392.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735784799416,11.30918591,3392.2,3392.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735784800316,0.8523,3392.2,3392.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735784806812,0.8523,3392.2,3391.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735784807011,0.8523,3392.2,3391.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735784807211,0.8523,3392.2,3391.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735784807516,0.2954,3391.9,3391.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735784808923,0.8523,3392.2,3391.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735784809419,0.29538,3392.1,3392.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735784809716,0.8523,3392.2,3391.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735784809912,0.29539,3391.9,3391.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735784810118,0.8523,3392.2,3391.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735784810319,9.5903997,3392.0,3391.9,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735784810712,0.29539,3391.9,3391.8,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735784812414,9.2950097,3392.0,3391.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735784812615,0.2954,3391.8,3391.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735784813015,0.2954,3391.8,3391.7,1.48041]
["bitfinex-derivatives","ETHF0:USTF0",1735784813217,0.2954,3391.8,3391.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735784813717,0.2954,3391.8,3391.7,1.48041]
["bitfinex-derivatives","ETHF0:USTF0",1735784814319,0.2954,3391.8,3391.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735784815821,1.47351048,3391.9,3391.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735784816021,0.72411,3391.7,3391.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735784817425,0.72411,3391.7,3391.4,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735784817426,1.47451048,3391.7,3391.4,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735784817618,1.34123048,3391.5,3391.4,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735784818321,1.34123048,3391.5,3391.3,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735784818322,0.29543,3391.4,3391.3,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735784818521,1.34126048,3391.3,3391.2,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735784818723,0.29545,3391.3,3391.2,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735784819821,0.29545,3391.2,3391.1,3.50325]
["bitfinex-derivatives","ETHF0:USTF0",1735784820219,0.4313,3391.4,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784820421,0.29545,3391.3,3391.2,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735784820825,0.29545,3391.2,3391.1,3.50326]
["bitfinex-derivatives","ETHF0:USTF0",1735784821027,0.29545,3391.2,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784821227,0.29545,3391.2,3391.1,3.50326]
["bitfinex-derivatives","ETHF0:USTF0",1735784821418,0.75785,3391.2,3391.1,3.50326]
["bitfinex-derivatives","ETHF0:USTF0",1735784822829,0.4624,3391.2,3391.1,3.50326]
["bitfinex-derivatives","ETHF0:USTF0",1735784823732,0.75785,3391.2,3391.1,3.50326]
["bitfinex-derivatives","ETHF0:USTF0",1735784823935,0.4624,3391.2,3390.7,7.382]
["bitfinex-derivatives","ETHF0:USTF0",1735784824133,1.34127048,3391.1,3391.0,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735784824629,1.04581048,3391.1,3391.0,1.48047]
["bitfinex-derivatives","ETHF0:USTF0",1735784825031,0.29546,3391.1,3391.0,1.48047]
["bitfinex-derivatives","ETHF0:USTF0",1735784827633,0.72674,3391.4,3391.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735784828229,0.72674,3391.4,3391.3,1.34125048]
["bitfinex-derivatives","ETHF0:USTF0",1735784828230,0.4313,3391.4,3391.3,1.34125048]
["bitfinex-derivatives","ETHF0:USTF0",1735784828824,0.4313,3391.4,3391.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735784829030,3.6649,3391.6,3391.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735784829229,0.4571,3391.6,3391.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735784829735,1.1903,3391.8,3391.7,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735784829936,0.29539,3391.9,3391.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735784830132,10.89828591,3392.0,3391.9,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735784830929,0.4414,3392.0,3391.9,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735784835134,0.4414,3392.0,3391.9,3.50319]
["bitfinex-derivatives","ETHF0:USTF0",1735784837436,19.75189561,3392.4,3392.3,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735784838136,19.75189561,3392.4,3392.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735784838137,9.7327097,3392.6,3392.5,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735784838734,0.4377,3392.6,3392.5,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735784841141,0.73303,3392.6,3392.5,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735784841542,0.4377,3392.6,3392.5,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735784844644,10.45688591,3392.7,3392.5,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735784844837,10.45688591,3392.7,3392.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735784844838,10.45688591,3392.7,3392.6,1.48033]
["bitfinex-derivatives","ETHF0:USTF0",1735784846446,3.2078,3393.0,3392.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735784846641,3.2078,3393.0,3392.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735784847444,12.5028097,3393.0,3392.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735784848351,3.2078,3393.0,3392.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735784854053,9.2950097,3393.3,3393.2,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735784854652,9.2950097,3393.3,3393.2,3.50308]
["bitfinex-derivatives","ETHF0:USTF0",1735784854852,0.29524,3393.7,3393.5,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735784855059,0.8633,3393.8,3393.6,1.47924]
["bitfinex-derivatives","ETHF0:USTF0",1735784855357,0.8633,3393.8,3393.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735784855549,1.15852,3393.8,3393.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735784855858,1.15852,3393.8,3393.6,1.47924]
["bitfinex-derivatives","ETHF0:USTF0",1735784856554,0.8633,3393.8,3393.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735784856852,0.29523,3393.7,3393.6,1.47924]
["bitfinex-derivatives","ETHF0:USTF0",1735784857047,0.8633,3393.8,3393.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735784857650,3.2078,3394.0,3393.9,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735784857848,3.2078,3394.4,3394.3,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735784858151,3.2078,3394.4,3394.3,1.47918]
["bitfinex-derivatives","ETHF0:USTF0",1735784859251,3.2078,3394.4,3394.3,3.85788261]
["bitfinex-derivatives","ETHF0:USTF0",1735784859449,3.2078,3394.9,3394.3,3.56270261]
["bitfinex-derivatives","ETHF0:USTF0",1735784859650,3.2078,3394.9,3394.3,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735784859849,0.29517,3394.5,3394.3,1.47918]
["bitfinex-derivatives","ETHF0:USTF0",1735784860055,1.62497,3394.4,3394.3,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735784860256,1.3298,3394.4,3394.3,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735784860456,0.29516,3394.6,3394.3,1.47918]
["bitfinex-derivatives","ETHF0:USTF0",1735784860656,0.29517,3394.5,3394.3,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735784860967,0.29517,3394.4,3394.3,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735784861253,0.4477,3394.4,3394.3,1.47918]
["bitfinex-derivatives","ETHF0:USTF0",1735784862058,3.2078,3394.9,3394.3,3.56270261]
["bitfinex-derivatives","ETHF0:USTF0",1735784862251,1.3478,3394.8,3394.7,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735784863461,0.29511,3395.2,3394.9,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735784863660,1.17821,3395.2,3394.7,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735784863859,0.4275,3395.1,3394.9,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735784864055,0.4275,3395.1,3394.6,2.37870261]
["bitfinex-derivatives","ETHF0:USTF0",1735784864257,0.4275,3395.1,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784864657,3.2078,3395.7,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784864858,0.29512,3395.1,3394.8,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735784865265,0.2951,3395.2,3394.6,2.37870261]
["bitfinex-derivatives","ETHF0:USTF0",1735784865468,0.2951,3395.3,3395.0,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735784865764,0.29509,3395.4,3395.1,1.47911]
["bitfinex-derivatives","ETHF0:USTF0",1735784865960,1.3376,3395.5,3395.1,1.47911]
["bitfinex-derivatives","ETHF0:USTF0",1735784865961,0.29508,3395.5,3395.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735784866164,0.29507,3395.6,3395.4,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735784866659,0.8802,3395.5,3395.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735784866967,0.8802,3395.5,3395.4,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735784867161,0.75247,3395.6,3395.4,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735784867162,3.2078,3396.1,3395.4,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735784867464,0.29507,3395.6,3395.4,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735784867864,0.4498,3395.5,3395.4,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735784868066,0.8853,3395.5,3395.4,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735784868267,1.3362,3395.5,3395.4,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735784868467,1.3362,3395.5,3395.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735784868773,1.3362,3395.5,3395.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1735784868774,1.3362,3395.5,3395.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735784868964,0.29515,3394.6,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784869272,5.58650261,3395.3,3394.5,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735784869465,0.73776,3395.2,3394.5,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735784869660,0.29515,3394.6,3394.5,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735784869868,3.2078,3395.3,3394.5,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735784870067,0.2951,3395.2,3394.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735784870372,0.29513,3394.9,3394.7,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735784870663,0.72624,3394.8,3394.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735784870967,1.16284,3394.8,3394.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735784871766,0.29515,3394.6,3394.5,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735784872270,0.73605,3394.7,3394.5,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735784872467,0.29515,3394.6,3394.5,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735784873864,0.29517,3394.5,3394.3,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735784874063,0.29517,3394.5,3394.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735784874363,0.29516,3394.6,3394.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735784874771,0.29516,3394.5,3394.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735784874973,0.29516,3394.6,3394.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735784875171,0.29516,3394.6,3394.4,1.47817]
["bitfinex-derivatives","ETHF0:USTF0",1735784875569,0.4409,3394.7,3394.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735784875570,0.29516,3394.5,3394.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735784876267,0.29516,3394.5,3394.3,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735784876574,0.29517,3394.4,3394.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735784879372,0.29517,3394.5,3394.3,1.47817]
["bitfinex-derivatives","ETHF0:USTF0",1735784879567,0.4409,3394.7,3394.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735784879878,0.29517,3394.4,3394.3,1.47818]
["bitfinex-derivatives","ETHF0:USTF0",1735784880464,0.29517,3394.4,3394.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735784882078,1.17877,3394.7,3394.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735784882374,0.29519,3394.2,3394.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735784882574,0.29519,3394.2,3394.1,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1735784883480,1.17877,3394.7,3394.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735784883772,0.4409,3394.7,3394.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735784883980,0.29519,3394.2,3394.1,1.47819]
["bitfinex-derivatives","ETHF0:USTF0",1735784884477,0.29519,3394.2,3394.1,42.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735784884678,0.29519,3394.2,3394.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735784885672,0.29519,3394.2,3394.1,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1735784886176,0.29518,3394.3,3394.2,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735784886474,0.29518,3394.3,3394.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735784886475,0.29518,3394.4,3394.3,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735784887179,0.29516,3394.6,3394.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735784887874,0.4409,3394.7,3394.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735784888081,0.29517,3394.5,3394.4,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735784889274,0.29516,3394.6,3394.4,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735784889472,0.4409,3394.7,3394.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735784889773,0.29517,3394.5,3394.4,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735784890285,0.29517,3394.5,3394.4,1.47817]
["bitfinex-derivatives","ETHF0:USTF0",1735784890573,0.29517,3394.5,3394.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735784890781,0.29517,3394.5,3394.4,1.47817]
["bitfinex-derivatives","ETHF0:USTF0",1735784891170,0.29516,3394.6,3394.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735784891876,0.29516,3394.5,3394.4,1.47817]
["bitfinex-derivatives","ETHF0:USTF0",1735784892776,0.29516,3394.5,3394.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735784893681,0.29515,3394.6,3394.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735784893980,0.29517,3394.4,3394.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735784894587,0.4409,3394.7,3394.0,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1735784894588,0.2952,3394.1,3394.0,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1735784896383,0.2952,3394.1,3394.0,4.68601]
["bitfinex-derivatives","ETHF0:USTF0",1735784896577,0.2952,3394.1,3394.0,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1735784899382,0.2952,3394.1,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784899583,0.2952,3394.1,3394.0,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1735784900780,0.2952,3394.1,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784900980,0.29523,3393.7,3393.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735784901192,0.29523,3393.7,3393.6,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735784901687,0.29523,3393.7,3393.6,1.47824]
["bitfinex-derivatives","ETHF0:USTF0",1735784901881,4.79854,3394.0,3393.5,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735784902079,0.72814,3393.6,3393.5,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735784903187,3.6407,3393.6,3393.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735784903389,0.29527,3393.3,3393.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735784904981,3.6407,3393.6,3392.8,5.58650261]
["bitfinex-derivatives","ETHF0:USTF0",1735784905182,3.6407,3393.6,3392.9,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735784905183,0.892,3393.2,3392.9,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735784905590,0.29529,3393.0,3392.9,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735784906093,0.2953,3393.0,3392.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735784906284,0.2953,3393.0,3392.8,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1735784906285,0.29529,3393.0,3392.8,4.68611]
["bitfinex-derivatives","ETHF0:USTF0",1735784906485,0.29529,3393.0,3392.8,3.50311]
["bitfinex-derivatives","ETHF0:USTF0",1735784906687,3.2078,3393.0,3392.3,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1735784906884,0.29535,3392.5,3392.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735784907089,0.71585,3392.4,3392.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735784907394,0.4205,3392.4,3392.3,1.47836]
["bitfinex-derivatives","ETHF0:USTF0",1735784908290,0.71585,3392.4,3392.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735784908790,0.4205,3392.4,3392.3,1.47836]
["bitfinex-derivatives","ETHF0:USTF0",1735784909692,3.50313,3392.6,3392.4,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735784910095,3.2078,3392.6,3392.5,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735784910396,3.2078,3392.6,3392.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735784910397,1.3106,3393.0,3392.7,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735784910593,1.3106,3393.0,3392.1,8.11443]
["bitfinex-derivatives","ETHF0:USTF0",1735784910594,6.3106,3393.0,3391.4,0.23667818]
["bitfinex-derivatives","ETHF0:USTF0",1735784910897,3.2078,3391.5,3391.0,4.64736728]
["bitfinex-derivatives","ETHF0:USTF0",1735784911087,0.8874,3391.4,3391.2,4.64736728]
["bitfinex-derivatives","ETHF0:USTF0",1735784911487,0.29544,3391.3,3391.2,4.64736728]
["bitfinex-derivatives","ETHF0:USTF0",1735784911692,0.8874,3391.4,3391.2,6.12681728]
["bitfinex-derivatives","ETHF0:USTF0",1735784911895,0.29541,3391.7,3391.3,2.37870261]
["bitfinex-derivatives","ETHF0:USTF0",1735784912097,0.29542,3391.6,3391.2,6.12681728]
["bitfinex-derivatives","ETHF0:USTF0",1735784912285,0.29543,3391.5,3391.2,5.83136728]
["bitfinex-derivatives","ETHF0:USTF0",1735784912695,0.29543,3391.5,3391.2,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735784912889,0.8857,3391.7,3391.2,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735784913096,0.29542,3391.6,3391.2,1.47945]
["bitfinex-derivatives","ETHF0:USTF0",1735784913285,0.29542,3391.6,3391.3,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735784913798,0.29542,3391.6,3391.1,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735784913994,0.29542,3391.6,3391.2,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735784914199,0.29543,3391.5,3391.2,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735784916293,0.29543,3391.5,3391.3,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735784917390,0.8857,3391.7,3391.3,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735784917601,0.29543,3391.4,3391.3,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735784917906,0.29543,3391.4,3390.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735784917907,0.29545,3391.2,3391.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735784919598,3.2078,3391.4,3391.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735784919801,3.2078,3391.4,3391.1,3.56270261]
["bitfinex-derivatives","ETHF0:USTF0",1735784920104,3.2078,3391.4,3391.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735784920500,0.8857,3391.7,3391.2,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1735784920699,0.8857,3391.7,3391.2,41.96265]
["bitfinex-derivatives","ETHF0:USTF0",1735784920898,0.8857,3391.7,3391.2,41.6672]
["bitfinex-derivatives","ETHF0:USTF0",1735784921105,0.8857,3391.7,3391.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735784921106,0.29542,3391.6,3391.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735784922206,0.8857,3391.7,3391.2,1.16265]
["bitfinex-derivatives","ETHF0:USTF0",1735784922407,0.29543,3391.4,3391.2,1.16265]
["bitfinex-derivatives","ETHF0:USTF0",1735784922700,0.29543,3391.5,3391.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735784923506,0.29543,3391.5,3391.4,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735784923903,3.2078,3392.0,3391.4,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735784924111,3.2078,3392.0,3391.6,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735784924112,0.29539,3391.9,3391.6,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735784924305,1.3465,3392.4,3391.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735784924306,0.2954,3391.8,3391.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735784925403,0.29542,3391.7,3391.4,4.68723]
["bitfinex-derivatives","ETHF0:USTF0",1735784925608,0.2954,3391.8,3391.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735784926409,0.2954,3391.8,3391.4,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1735784926609,0.2954,3391.8,3391.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735784928319,0.29536,3392.2,3391.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735784928611,0.2954,3391.8,3391.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735784929121,0.2954,3391.8,3391.4,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1735784929311,0.29538,3392.1,3391.9,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735784929513,0.29536,3392.3,3392.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735784929814,0.29536,3392.3,3392.2,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735784934218,0.29536,3392.3,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784934219,2.67406261,3392.3,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784934420,0.29542,3391.5,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784934610,0.29542,3391.5,3391.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735784935123,0.29547,3391.1,3390.9,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735784935317,0.29547,3391.0,3390.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735784935517,0.29547,3391.0,3390.9,1.49647]
["bitfinex-derivatives","ETHF0:USTF0",1735784935722,0.29547,3391.0,3390.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735784936119,2.37870261,3391.1,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784936317,0.29552,3390.4,3390.3,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735784937215,0.29552,3390.4,3390.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735784937420,3.2078,3390.7,3390.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735784937723,0.29554,3390.2,3390.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735784938119,0.29554,3390.2,3390.0,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1735784938322,0.29554,3390.2,3390.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735784939117,3.2078,3390.7,3390.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735784939730,3.2078,3390.7,3390.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735784940229,3.5033,3390.7,3390.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735784940425,3.5033,3390.7,3390.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735784940426,3.2078,3390.7,3390.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735784940726,0.8883,3390.9,3390.8,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735784940921,3.2078,3391.1,3390.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735784941122,0.29546,3391.2,3390.9,1.49747]
["bitfinex-derivatives","ETHF0:USTF0",1735784941322,0.4406,3391.3,3390.9,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735784941524,0.73605,3391.3,3391.1,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735784941719,3.50323,3391.5,3391.2,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735784941924,0.29543,3391.4,3391.2,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735784942119,3.2078,3391.5,3390.9,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735784942329,0.29541,3391.7,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784942528,0.736,3391.8,3391.6,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735784942729,0.29541,3391.7,3391.1,5.58650261]
["bitfinex-derivatives","ETHF0:USTF0",1735784942923,0.29541,3391.7,3391.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735784944825,0.4406,3391.8,3391.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735784945026,0.29541,3391.7,3391.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735784945426,0.4406,3391.8,3391.1,5.58650261]
["bitfinex-derivatives","ETHF0:USTF0",1735784945730,0.29542,3391.6,3391.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735784945927,0.4406,3391.8,3391.1,5.58650261]
["bitfinex-derivatives","ETHF0:USTF0",1735784946126,0.29543,3391.5,3391.2,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735784946322,3.11723261,3391.7,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784946526,3.11723261,3391.7,3390.9,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735784946527,0.29546,3391.1,3390.9,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735784946734,0.29546,3391.1,3391.0,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735784947227,0.9023,3391.4,3391.0,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735784947429,0.9023,3391.4,3391.0,1.49746]
["bitfinex-derivatives","ETHF0:USTF0",1735784947624,0.9023,3391.4,3391.0,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735784947625,0.29546,3391.1,3391.0,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735784949127,0.29546,3391.1,3390.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735784949327,0.9023,3391.4,3391.0,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735784949528,0.29545,3391.3,3391.1,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735784950331,0.29545,3391.2,3391.0,1.49746]
["bitfinex-derivatives","ETHF0:USTF0",1735784950628,0.29545,3391.2,3391.0,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735784950829,0.29545,3391.2,3391.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735784951527,0.9023,3391.4,3391.1,1.49745]
["bitfinex-derivatives","ETHF0:USTF0",1735784951735,0.29545,3391.3,3391.1,1.49745]
["bitfinex-derivatives","ETHF0:USTF0",1735784952433,0.29545,3391.3,3391.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735784952633,0.29545,3391.3,3391.2,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735784952829,1.19774,3391.4,3391.2,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735784953028,0.29543,3391.5,3391.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735784953430,0.29542,3391.6,3391.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735784953730,0.29542,3391.6,3391.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735784953931,1.3458,3391.8,3391.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735784954229,0.29541,3391.7,3391.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735784955132,0.29542,3391.6,3391.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735784955632,1.6412,3391.8,3391.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735784955829,0.29541,3391.7,3391.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735784956135,1.3458,3391.8,3391.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735784956326,0.29542,3391.5,3391.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1735784956835,0.29544,3391.4,3391.2,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735784957426,0.29544,3391.4,3391.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735784957623,0.29544,3391.4,3391.2,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735784958136,0.29544,3391.4,3391.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735784959037,0.29543,3391.5,3391.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735784959430,1.3458,3391.8,3391.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735784959631,0.29544,3391.4,3391.2,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735784960628,0.29544,3391.4,3391.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735784960829,0.29544,3391.4,3391.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735784961029,1.3458,3391.8,3391.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735784961230,0.29541,3391.7,3391.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735784962234,0.29541,3391.7,3391.6,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735784962839,0.29543,3391.5,3391.1,3.58070261]
["bitfinex-derivatives","ETHF0:USTF0",1735784963029,0.29543,3391.5,3391.2,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735784963234,0.29543,3391.5,3391.3,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735784963835,0.29543,3391.5,3391.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735784964751,0.29543,3391.5,3391.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735784964938,0.29543,3391.4,3391.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735784966039,0.29543,3391.5,3391.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735784966242,0.29543,3391.5,3391.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735784967545,0.29544,3391.4,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735784967740,0.29544,3391.4,3391.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735784968142,1.3458,3391.8,3391.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735784968840,0.29542,3391.6,3391.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735784969946,0.29544,3391.4,3391.2,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735784970449,0.29544,3391.4,3391.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735784970643,0.29544,3391.4,3391.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735784971040,0.29544,3391.4,3391.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735784971041,1.3458,3391.8,3391.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735784971243,0.29544,3391.4,3391.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735784971946,0.29546,3391.1,3391.0,3.50326]
["bitfinex-derivatives","ETHF0:USTF0",1735784972147,0.29546,3391.1,3391.0,4.69826]
["bitfinex-derivatives","ETHF0:USTF0",1735784972552,0.29546,3391.1,3391.0,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1735784973150,0.29546,3391.2,3391.0,4.69826]
["bitfinex-derivatives","ETHF0:USTF0",1735784973452,0.9144,3391.1,3391.0,4.69826]
["bitfinex-derivatives","ETHF0:USTF0",1735784973650,1.3673,3391.1,3391.0,4.69826]
["bitfinex-derivatives","ETHF0:USTF0",1735784973852,1.64654,3391.4,3391.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735784974953,1.3511,3391.4,3391.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735784976557,1.64653,3391.4,3391.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735784977748,1.64653,3391.4,3391.3,1.49044]
["bitfinex-derivatives","ETHF0:USTF0",1735784977956,1.64653,3391.4,3391.3,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735784979353,1.64653,3391.4,3391.3,1.49044]
["bitfinex-derivatives","ETHF0:USTF0",1735784979551,1.3511,3391.4,3391.3,1.49044]
["bitfinex-derivatives","ETHF0:USTF0",1735784980053,1.64653,3391.4,3391.3,1.49044]
["bitfinex-derivatives","ETHF0:USTF0",1735784980455,1.64653,3391.4,3391.3,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735784981060,1.64653,3391.4,3391.3,1.49044]
["bitfinex-derivatives","ETHF0:USTF0",1735784981754,1.64653,3391.4,3391.3,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735784981959,1.64653,3391.4,3391.3,1.49044]
["bitfinex-derivatives","ETHF0:USTF0",1735784983654,1.3511,3391.4,3391.3,1.49044]
["bitfinex-derivatives","ETHF0:USTF0",1735784983958,1.64653,3391.4,3391.3,1.49044]
["bitfinex-derivatives","ETHF0:USTF0",1735784984356,0.4529,3391.4,3391.3,1.49044]
["bitfinex-derivatives","ETHF0:USTF0",1735784984661,0.74833,3391.4,3391.3,1.49044]
["bitfinex-derivatives","ETHF0:USTF0",1735784984955,0.4529,3391.4,3391.3,1.49044]
["bitfinex-derivatives","ETHF0:USTF0",1735784985157,0.74833,3391.4,3391.3,1.49044]
["bitfinex-derivatives","ETHF0:USTF0",1735784986763,0.74833,3391.4,3391.3,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735784987359,0.74833,3391.4,3391.3,1.49044]
["bitfinex-derivatives","ETHF0:USTF0",1735784988659,0.74833,3391.4,3391.3,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735784989065,0.74833,3391.4,3391.3,1.49044]
["bitfinex-derivatives","ETHF0:USTF0",1735784991468,0.74833,3391.4,3391.3,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735784993361,0.4529,3391.4,3391.0,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735784993566,0.4529,3391.4,3391.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735784993767,0.29545,3391.2,3391.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735784996967,0.29546,3391.1,3391.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735784997159,1.15756,3391.1,3391.0,1.47947]
["bitfinex-derivatives","ETHF0:USTF0",1735784997360,0.8621,3391.1,3391.0,1.47947]
["bitfinex-derivatives","ETHF0:USTF0",1735784997559,0.4529,3391.4,3391.0,1.47947]
["bitfinex-derivatives","ETHF0:USTF0",1735784997560,0.29545,3391.3,3391.2,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735785000173,0.4529,3391.4,3391.0,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735785000363,0.29546,3391.2,3391.1,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735785001568,0.4529,3391.4,3391.0,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735785001865,5.58650261,3391.1,3390.5,4.64736728]
["bitfinex-derivatives","ETHF0:USTF0",1735785002061,0.2955,3390.6,3390.5,4.64736728]
["bitfinex-derivatives","ETHF0:USTF0",1735785002463,0.7311,3390.6,3390.5,4.64736728]
["bitfinex-derivatives","ETHF0:USTF0",1735785002872,0.29551,3390.5,3390.4,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735785003372,0.29551,3390.5,3390.4,1.47952]
["bitfinex-derivatives","ETHF0:USTF0",1735785003669,0.4356,3390.6,3390.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735785003868,3.2078,3390.7,3390.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735785009172,3.2078,3391.2,3391.1,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735785009474,0.29543,3391.4,3391.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735785009665,0.29543,3391.4,3391.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735785009666,0.75733,3391.5,3391.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735785009872,0.29544,3391.4,3391.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735785010078,0.74364,3391.4,3391.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735785010466,0.4482,3391.4,3391.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735785010770,0.29544,3391.3,3391.1,1.48046]
["bitfinex-derivatives","ETHF0:USTF0",1735785011078,0.29544,3391.3,3391.2,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735785012282,0.29545,3391.2,3391.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735785013179,0.29549,3390.8,3390.7,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735785013379,0.29549,3390.8,3390.7,1.47949]
["bitfinex-derivatives","ETHF0:USTF0",1735785013573,0.29549,3390.8,3390.7,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735785013776,1.64839,3390.8,3390.7,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735785015574,1.3529,3390.8,3390.7,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735785015882,3.2078,3390.9,3390.8,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735785016078,3.2078,3390.9,3390.8,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1735785016276,3.2078,3390.9,3390.8,1.64649]
["bitfinex-derivatives","ETHF0:USTF0",1735785016980,3.2078,3390.9,3390.8,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1735785017782,0.29548,3390.9,3390.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735785018175,3.2078,3390.9,3390.4,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1735785018378,3.2078,3390.9,3390.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735785018379,0.29551,3390.5,3390.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735785018574,0.29551,3390.5,3390.4,1.47952]
["bitfinex-derivatives","ETHF0:USTF0",1735785018779,0.29551,3390.5,3390.4,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735785019384,0.29551,3390.5,3390.4,1.47952]
["bitfinex-derivatives","ETHF0:USTF0",1735785019887,0.29551,3390.5,3390.4,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735785021282,3.2078,3390.9,3390.3,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735785021585,1.20402,3390.4,3390.3,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735785021886,1.20402,3390.4,3390.3,1.47952]
["bitfinex-derivatives","ETHF0:USTF0",1735785022081,0.9085,3390.4,3390.1,10.5898]
["bitfinex-derivatives","ETHF0:USTF0",1735785022287,0.29557,3389.9,3389.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735785022483,0.29556,3389.9,3389.8,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735785024291,3.2078,3390.1,3389.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735785024487,0.73885,3390.2,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785024488,3.2078,3389.7,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785024787,0.29564,3389.0,3388.9,1.47965]
["bitfinex-derivatives","ETHF0:USTF0",1735785025088,0.29564,3389.1,3388.9,1.47965]
["bitfinex-derivatives","ETHF0:USTF0",1735785025390,0.4452,3389.0,3388.9,1.47965]
["bitfinex-derivatives","ETHF0:USTF0",1735785025575,0.74084,3389.0,3388.9,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735785025780,1.16714,3389.0,3388.9,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735785026085,0.8715,3389.0,3388.9,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735785026288,0.8715,3389.0,3388.9,1.47965]
["bitfinex-derivatives","ETHF0:USTF0",1735785026779,1.16714,3389.0,3388.9,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735785026976,1.16714,3389.0,3388.9,1.47965]
["bitfinex-derivatives","ETHF0:USTF0",1735785027184,1.16714,3389.0,3388.9,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735785027386,0.8715,3389.0,3388.9,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735785027683,3.2078,3389.7,3389.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735785027684,3.50338,3389.7,3389.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735785027889,0.2956,3389.5,3389.4,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735785028186,0.2956,3389.6,3389.4,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735785028387,0.2956,3389.6,3389.4,41.09561]
["bitfinex-derivatives","ETHF0:USTF0",1735785028887,0.2956,3389.6,3389.4,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735785029281,0.2956,3389.6,3389.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735785029282,4.0894,3389.7,3389.6,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735785029483,4.38498,3389.7,3389.6,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735785030085,4.38498,3389.7,3389.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735785030687,0.4263,3389.7,3389.6,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735785030889,3.2078,3390.1,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735785030890,0.4521,3390.0,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735785031185,0.4521,3390.0,3389.9,1.48056]
["bitfinex-derivatives","ETHF0:USTF0",1735785031491,0.74766,3390.0,3389.9,1.48056]
["bitfinex-derivatives","ETHF0:USTF0",1735785031992,0.4521,3390.0,3389.9,1.48056]
["bitfinex-derivatives","ETHF0:USTF0",1735785033286,0.74766,3390.0,3389.9,1.48056]
["bitfinex-derivatives","ETHF0:USTF0",1735785034390,0.74766,3390.0,3389.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735785035589,1.20436,3390.0,3389.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735785036197,1.20436,3390.0,3389.9,1.48056]
["bitfinex-derivatives","ETHF0:USTF0",1735785036388,1.20436,3390.0,3389.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735785036894,0.29558,3389.8,3389.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735785037695,0.29558,3389.8,3389.7,1.48058]
["bitfinex-derivatives","ETHF0:USTF0",1735785037894,0.29558,3389.8,3389.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735785038495,0.9088,3390.0,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785038690,0.2956,3389.6,3389.4,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1735785038893,0.29559,3389.7,3389.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735785039095,0.29559,3389.7,3389.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735785039794,0.9088,3390.0,3389.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735785039994,0.9088,3390.0,3389.4,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735785040296,0.2956,3389.6,3389.4,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1735785040799,0.2956,3389.6,3389.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735785042695,0.9088,3390.0,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785042696,0.29561,3389.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785042997,0.29561,3389.4,3389.3,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1735785043500,0.4643,3389.4,3389.3,4.68842]
["bitfinex-derivatives","ETHF0:USTF0",1735785043693,0.75991,3389.4,3389.3,4.68842]
["bitfinex-derivatives","ETHF0:USTF0",1735785044003,0.75991,3389.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785044597,0.29566,3388.9,3388.8,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735785044794,0.29566,3388.9,3388.8,1.48066]
["bitfinex-derivatives","ETHF0:USTF0",1735785045202,0.29565,3389.0,3388.9,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735785045402,0.29564,3389.1,3389.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735785045705,0.7242,3389.5,3389.4,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735785045896,0.4286,3389.5,3389.4,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735785047104,0.7242,3389.5,3389.4,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735785049803,0.2956,3389.5,3389.4,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735785050307,0.29561,3389.4,3389.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735785051003,0.29563,3389.1,3389.0,3.96144]
["bitfinex-derivatives","ETHF0:USTF0",1735785051601,1.19029,3389.6,3389.0,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1735785051798,1.19029,3389.6,3389.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735785051799,0.29563,3389.2,3389.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735785052300,1.19029,3389.6,3389.0,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1735785052301,0.29563,3389.1,3389.0,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1735785053102,1.19029,3389.6,3389.0,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735785053407,0.29563,3389.1,3389.0,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735785053907,0.29563,3389.1,3389.0,1.48064]
["bitfinex-derivatives","ETHF0:USTF0",1735785054108,0.29563,3389.1,3389.0,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735785055102,3.11771261,3389.5,3388.8,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735785055406,0.29565,3388.9,3388.8,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735785055605,0.29565,3388.9,3388.8,1.48065]
["bitfinex-derivatives","ETHF0:USTF0",1735785056107,0.29565,3388.9,3388.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735785058012,3.11771261,3389.5,3389.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735785058203,0.29564,3389.1,3389.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735785058604,1.3232,3389.4,3388.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735785058808,0.29565,3388.9,3388.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735785059808,3.2078,3389.3,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785060008,3.2078,3389.3,3388.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735785060009,0.29566,3388.8,3388.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735785060207,0.29566,3388.8,3388.7,1.48067]
["bitfinex-derivatives","ETHF0:USTF0",1735785061815,0.29566,3388.9,3388.8,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735785062408,3.2078,3389.3,3388.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735785062612,0.29566,3388.8,3388.7,1.48066]
["bitfinex-derivatives","ETHF0:USTF0",1735785063223,0.29566,3388.8,3388.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735785063705,3.2078,3388.8,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785064009,0.29571,3388.2,3388.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735785064404,2.37870261,3388.3,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785064716,1.19452,3388.1,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785071419,0.4629,3388.2,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785071718,0.29568,3388.6,3388.5,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735785071921,0.29568,3388.6,3388.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735785072422,0.29568,3388.6,3388.1,42.1311]
["bitfinex-derivatives","ETHF0:USTF0",1735785072423,0.29569,3388.5,3388.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735785072918,0.29568,3388.6,3388.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735785073215,3.6365,3388.8,3388.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735785073416,0.29564,3389.1,3388.8,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735785073614,3.2078,3389.2,3388.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735785073814,0.29565,3388.9,3388.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735785074718,0.29569,3388.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785075317,0.29569,3388.5,3388.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735785075318,0.29571,3388.2,3388.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735785075923,1.19791,3388.2,3388.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735785079222,0.448,3388.2,3388.1,1.48072]
["bitfinex-derivatives","ETHF0:USTF0",1735785079420,0.29571,3388.2,3388.1,1.48072]
["bitfinex-derivatives","ETHF0:USTF0",1735785079623,0.4289,3388.5,3388.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735785079923,3.2078,3389.2,3388.9,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735785080219,3.2078,3389.2,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785080427,8.39066671,3389.1,3389.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735785080622,8.09503671,3389.1,3389.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735785080928,3.50343,3389.2,3389.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735785081123,4.548,3389.6,3388.9,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735785081418,2.37870261,3389.5,3388.9,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735785081722,0.29564,3389.1,3389.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735785082429,0.2956,3389.5,3389.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735785082931,4.548,3389.6,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785083120,0.29563,3389.2,3389.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735785083319,4.548,3389.6,3388.7,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1735785083626,0.29567,3388.7,3388.5,3.50348]
["bitfinex-derivatives","ETHF0:USTF0",1735785083827,0.29567,3388.7,3388.5,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735785084821,0.29566,3388.8,3388.4,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735785085025,0.29566,3388.8,3388.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735785085227,0.29567,3388.7,3388.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735785085426,0.29567,3388.7,3388.3,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1735785085727,0.29568,3388.6,3388.5,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735785085928,5.58650261,3389.2,3388.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735785086124,0.29569,3388.5,3388.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735785086527,3.2078,3388.8,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785086528,0.2957,3388.4,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785086731,1.3171,3388.7,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785086732,0.29571,3388.2,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785086927,0.29572,3388.1,3388.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735785088034,0.29572,3388.1,3387.7,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1735785088235,0.29572,3388.1,3387.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735785089136,0.29569,3388.5,3387.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735785089435,0.29574,3387.9,3387.8,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735785090029,2.37870261,3388.6,3387.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735785090030,0.29573,3388.1,3387.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735785090232,0.4451,3388.0,3387.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735785090631,0.29575,3387.8,3387.7,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1735785091332,0.29575,3387.8,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785091735,0.29577,3387.5,3387.4,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735785092634,0.8523,3387.9,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785092836,0.29579,3387.3,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785096245,5.58650261,3387.7,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785096446,0.29577,3387.6,3387.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735785098049,3.2078,3387.7,3387.2,6.77150261]
["bitfinex-derivatives","ETHF0:USTF0",1735785098242,3.2078,3387.8,3387.2,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1735785098546,0.29578,3387.5,3387.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735785099144,0.29578,3387.4,3386.8,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1735785099446,0.29579,3387.4,3387.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735785100246,2.37870261,3387.7,3386.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735785100450,0.29581,3387.1,3387.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735785100646,0.29582,3387.0,3386.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735785100846,0.76062,3387.0,3386.9,1.48083]
["bitfinex-derivatives","ETHF0:USTF0",1735785101442,0.4648,3387.0,3386.8,3.50363]
["bitfinex-derivatives","ETHF0:USTF0",1735785101754,0.4648,3387.0,3386.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735785102047,0.29586,3386.6,3386.4,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735785102252,0.4668,3386.5,3386.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735785102445,0.4668,3386.5,3386.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735785102446,0.29587,3386.4,3386.3,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735785103140,0.4668,3386.5,3386.3,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735785103340,0.76266,3386.5,3386.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735785103537,0.76266,3386.5,3386.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735785104146,0.76266,3386.5,3386.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735785104547,0.76266,3386.5,3386.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735785104741,0.76266,3386.5,3386.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735785104941,0.76266,3386.5,3386.4,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735785106045,3.2078,3386.9,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735785108347,3.2078,3386.9,3386.4,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1735785108641,3.50363,3386.9,3386.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735785109050,0.29583,3386.8,3386.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735785109448,3.2078,3386.9,3386.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735785109645,3.50363,3386.9,3386.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735785109855,3.2078,3386.9,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735785110253,3.50363,3386.9,3386.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735785110451,3.50363,3386.9,3386.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735785111150,0.29585,3386.7,3386.5,1.48086]
["bitfinex-derivatives","ETHF0:USTF0",1735785111356,0.29585,3386.6,3386.5,1.48086]
["bitfinex-derivatives","ETHF0:USTF0",1735785111559,0.29587,3386.4,3386.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735785111857,0.29583,3386.8,3386.3,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735785112156,3.2078,3386.9,3386.2,1.48088]
["bitfinex-derivatives","ETHF0:USTF0",1735785112157,0.29588,3386.3,3386.2,1.48088]
["bitfinex-derivatives","ETHF0:USTF0",1735785113055,0.29587,3386.4,3386.3,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735785116850,0.29586,3386.5,3386.4,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735785117445,0.29587,3386.4,3386.3,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735785117644,0.74567,3386.4,3386.3,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735785118054,0.29588,3386.3,3386.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735785118658,0.4498,3386.4,3384.5,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1735785118862,0.29589,3386.2,3386.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735785119551,0.4498,3386.4,3386.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735785119552,0.2959,3386.1,3386.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735785119954,0.4498,3386.4,3385.8,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1735785120159,3.2078,3386.5,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785120460,3.2078,3386.5,3386.4,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735785121351,0.4247,3386.6,3386.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735785121551,0.72055,3386.6,3386.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735785121753,0.4247,3386.6,3386.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735785122253,3.6715,3387.0,3386.9,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735785122757,4.40802,3387.0,3386.9,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735785123259,4.1122,3387.0,3386.9,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735785123559,3.50359,3387.4,3387.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735785123754,0.2958,3387.3,3387.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735785123959,4.0727,3387.4,3386.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735785124155,4.36849,3387.4,3387.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735785124456,4.0727,3387.4,3386.8,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1735785124656,0.2958,3387.3,3387.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735785124860,4.0727,3387.4,3387.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735785125053,0.29582,3387.0,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735785125259,0.29586,3386.6,3386.4,3.50366]
["bitfinex-derivatives","ETHF0:USTF0",1735785125462,0.4226,3386.9,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785125649,0.4226,3386.9,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735785126060,0.71843,3386.9,3386.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735785127161,0.71843,3386.9,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735785127162,0.4226,3386.9,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735785128665,0.71843,3386.9,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735785129266,0.4226,3386.9,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735785129568,0.71843,3386.9,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735785131562,0.4226,3386.9,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735785133663,0.29582,3387.0,3386.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735785133664,0.2958,3387.2,3387.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735785133869,0.89659246,3387.3,3387.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735785134072,0.4473,3387.3,3387.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735785137067,0.74309,3387.3,3387.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735785137268,0.4473,3387.3,3387.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735785138562,0.29579,3387.3,3387.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735785139177,0.8649,3387.4,3387.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735785139178,0.2958,3387.2,3387.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735785139472,0.2958,3387.3,3387.1,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735785140365,0.8649,3387.4,3387.1,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735785140583,3.69294241,3387.4,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785140770,2.37870261,3387.1,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785140967,0.75003,3387.0,3386.9,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735785141767,0.4493398,3387.3,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785141973,2.0366298,3387.4,3386.8,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1735785142167,1.58729,3387.4,3387.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735785142468,0.2958,3387.3,3387.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735785142976,1.2915,3387.4,3386.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735785143171,1.2915,3387.4,3386.7,4.1042]
["bitfinex-derivatives","ETHF0:USTF0",1735785143172,0.29581,3387.1,3387.0,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735785143568,0.2958,3387.3,3387.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735785143871,0.2958,3387.2,3387.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735785144070,0.29585,3386.7,3386.5,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1735785144374,0.74535,3386.6,3386.4,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735785144574,0.75306,3386.5,3386.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735785145175,0.4572,3386.5,3386.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735785145472,3.2078,3386.3,3386.0,4.62952484]
["bitfinex-derivatives","ETHF0:USTF0",1735785145774,0.29593,3385.7,3385.5,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735785147174,1.35865855,3386.0,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785147369,0.29594,3385.6,3385.4,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735785147674,0.29594,3385.6,3385.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735785147675,0.29598,3385.2,3385.0,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1735785147879,0.29597,3385.3,3385.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735785148084,0.29597,3385.3,3385.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735785148375,0.29598,3385.1,3385.0,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735785148871,0.296,3384.9,3384.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735785149667,0.29601,3384.8,3384.1,4.62952484]
["bitfinex-derivatives","ETHF0:USTF0",1735785149882,3.2078,3384.7,3384.1,4.62952484]
["bitfinex-derivatives","ETHF0:USTF0",1735785150178,0.29606,3384.3,3384.0,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735785150375,0.29606,3384.3,3383.9,3.50389]
["bitfinex-derivatives","ETHF0:USTF0",1735785150575,0.4612,3384.6,3383.9,3.50389]
["bitfinex-derivatives","ETHF0:USTF0",1735785150576,0.4612,3384.6,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785150771,0.29605,3384.4,3384.0,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735785151180,0.4612,3384.6,3384.0,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735785151181,0.29606,3384.3,3384.0,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735785151380,0.4612,3384.6,3384.2,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735785151381,0.29604,3384.5,3384.2,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735785151670,0.75723,3384.6,3384.3,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735785152472,0.75723,3384.6,3384.2,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735785152675,0.4612,3384.6,3384.2,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735785153377,3.2078,3384.7,3383.9,5.58650261]
["bitfinex-derivatives","ETHF0:USTF0",1735785153584,3.2078,3384.7,3384.6,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735785154384,3.2078,3384.7,3384.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735785154574,3.50382,3384.7,3384.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735785154980,0.29603,3384.6,3384.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735785155283,3.2078,3384.7,3384.2,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735785155486,2.67474261,3384.5,3384.2,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735785155685,0.4584,3384.4,3384.2,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735785155891,0.8846,3384.4,3384.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735785156286,0.8846,3384.4,3384.3,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735785156585,0.8846,3384.4,3384.2,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735785158085,0.8846,3384.4,3384.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735785158786,0.8846,3384.4,3384.3,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735785159487,0.8846,3384.4,3384.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735785159683,0.8846,3384.4,3384.3,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735785160786,0.8846,3384.4,3384.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735785160983,0.29608,3384.0,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785161285,0.29607,3384.1,3383.9,3.50388]
["bitfinex-derivatives","ETHF0:USTF0",1735785161483,0.29607,3384.1,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785162186,2.37870261,3384.2,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785162187,2.67477261,3384.2,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785162387,0.29607,3384.2,3384.0,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735785162582,0.29607,3384.2,3383.9,3.50388]
["bitfinex-derivatives","ETHF0:USTF0",1735785162983,0.29607,3384.2,3384.0,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735785163384,0.8846,3384.4,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785163787,0.8846,3384.4,3384.3,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735785164288,3.2078,3384.7,3384.6,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735785164684,3.50382,3384.7,3384.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735785165000,3.2078,3384.7,3384.3,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735785165287,3.50382,3384.7,3384.5,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735785165485,3.2078,3384.7,3384.4,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735785165791,0.29604,3384.5,3384.3,1.48205]
["bitfinex-derivatives","ETHF0:USTF0",1735785167286,0.29603,3384.6,3384.4,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735785170489,0.29604,3384.4,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785170682,0.4625,3384.3,3384.2,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735785171490,0.29602,3384.7,3384.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735785171891,0.29602,3384.7,3384.1,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735785172195,0.29602,3384.7,3384.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735785173192,0.29602,3384.7,3384.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735785173385,0.30641637,3384.9,3384.8,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735785173591,3.2078,3385.5,3385.4,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735785173791,3.50375,3385.5,3385.4,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735785173992,3.81016281,3385.5,3385.4,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735785174192,3.51421281,3385.5,3385.4,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735785174794,0.30641281,3385.5,3385.4,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735785174992,0.75543691,3385.6,3385.5,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735785175993,0.75543691,3385.6,3384.9,1.65601]
["bitfinex-derivatives","ETHF0:USTF0",1735785175994,1.05137691,3385.6,3384.9,1.65601]
["bitfinex-derivatives","ETHF0:USTF0",1735785176196,1.05137691,3385.6,3385.4,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735785176499,1.05137691,3385.6,3385.5,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735785177596,1.05137691,3385.6,3385.4,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735785178999,1.05137691,3385.6,3384.9,4.86381]
["bitfinex-derivatives","ETHF0:USTF0",1735785179198,1.05137691,3385.6,3385.5,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735785179500,0.75543691,3385.6,3385.5,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735785180495,0.30641281,3385.6,3385.5,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735785180702,6.05320261,3386.0,3385.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735785180903,6.80911803,3386.0,3385.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735785181101,7.10502803,3386.0,3385.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735785181299,0.75591542,3385.9,3385.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735785181498,1.05183542,3385.9,3385.7,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735785181803,1.05182542,3385.9,3385.7,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735785182102,0.75591542,3385.9,3385.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735785182604,0.30671323,3385.9,3385.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735785182900,0.3064584,3386.1,3385.6,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1735785183105,1.68260636,3386.2,3386.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735785183605,1.21920636,3386.2,3386.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735785183801,0.4639,3386.2,3386.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735785186199,0.3064584,3386.4,3386.3,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735785186399,3.2078,3386.5,3386.4,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735785186796,3.2078,3387.0,3386.9,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735785187211,0.30576308,3387.0,3386.9,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735785187408,0.4399,3387.1,3386.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1735785187707,0.4399,3387.1,3386.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735785187907,0.29582,3387.0,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735785188507,0.4399,3387.1,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785188508,0.29583,3386.9,3386.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735785188702,0.29584,3386.8,3386.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735785188908,0.8744,3386.7,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785189104,0.8744,3386.7,3386.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735785190407,1.17025,3386.7,3386.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735785190603,1.17025,3386.7,3386.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735785190604,0.8744,3386.7,3386.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735785191409,0.4463,3386.7,3386.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735785191710,0.30576308,3386.9,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735785191910,3.93576308,3387.0,3386.9,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735785192111,4.38291762,3387.0,3386.9,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735785192606,4.67873762,3387.0,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735785192909,1.04874762,3386.9,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735785193805,0.75291762,3386.9,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735785195016,0.30576308,3386.9,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735785195516,3.2078,3387.0,3386.9,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735785197310,3.2078,3387.5,3387.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735785197512,0.4296,3387.8,3387.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735785197513,0.30516582,3387.7,3387.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735785197713,0.4296,3387.8,3387.7,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735785198317,0.76835663,3387.9,3387.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735785198517,0.4633,3387.9,3387.8,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735785201315,1.19896302,3388.3,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785201519,0.74315663,3388.3,3388.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735785201921,0.74303249,3388.3,3388.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735785202817,0.4381,3388.3,3388.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735785203318,3.13037077,3388.7,3388.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735785203319,0.29568,3388.6,3388.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735785203515,0.74398,3388.6,3388.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735785203723,1.04891249,3388.6,3388.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735785204819,1.04891249,3388.6,3388.5,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735785204820,0.4483,3388.6,3388.5,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735785205216,0.4483,3388.6,3388.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735785205423,0.74398,3388.6,3388.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735785205920,0.4483,3388.6,3388.5,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735785206121,0.4483,3388.6,3388.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735785207418,0.74398,3388.6,3388.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735785208124,0.4483,3388.6,3388.5,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735785209919,0.4483,3388.6,3388.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735785210121,0.29569,3388.5,3388.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735785211021,0.2957,3388.3,3388.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735785211227,2.81790261,3388.4,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785211424,0.29572,3388.1,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785212329,0.29572,3388.1,3388.0,3.50353]
["bitfinex-derivatives","ETHF0:USTF0",1735785212528,0.4311,3388.2,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785212828,0.75165984,3388.3,3388.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735785213130,0.4483,3388.6,3388.5,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735785213326,0.75165984,3388.7,3388.6,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735785214829,3.56876245,3388.7,3387.5,2.37870261]
["bitfinex-derivatives","ETHF0:USTF0",1735785215023,4.01636245,3388.7,3388.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735785215327,0.2957,3388.4,3388.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735785215523,0.2957,3388.4,3388.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735785215730,0.29571,3388.3,3388.1,1.47972]
["bitfinex-derivatives","ETHF0:USTF0",1735785215926,0.4261,3388.3,3388.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735785216333,0.7218,3388.3,3388.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735785216628,0.29571,3388.2,3388.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735785216829,0.29571,3388.2,3388.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735785217127,0.4632,3388.1,3388.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735785218023,0.886,3388.1,3388.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735785218531,0.886,3388.1,3387.6,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1735785218532,3.26470261,3388.1,3387.8,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735785218734,3.2078,3388.0,3387.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735785219027,0.29577,3387.5,3387.4,1.47978]
["bitfinex-derivatives","ETHF0:USTF0",1735785219431,0.29577,3387.5,3387.4,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735785220233,0.77033249,3387.7,3387.4,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735785220532,0.76116,3387.7,3387.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735785220725,0.4654,3387.7,3387.4,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735785220926,0.29577,3387.6,3387.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735785221928,0.76116,3387.7,3387.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735785222234,0.4654,3387.7,3387.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735785223034,0.75250623,3388.0,3387.9,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735785223227,0.886,3388.1,3388.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735785223627,0.4632,3388.1,3388.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735785223828,1.18350623,3388.3,3388.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735785224027,0.30493249,3388.3,3388.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735785224329,0.29569,3388.5,3388.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735785224330,0.29569,3388.5,3388.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735785226737,0.2957,3388.3,3388.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735785226933,0.29571,3388.2,3388.1,1.47972]
["bitfinex-derivatives","ETHF0:USTF0",1735785227138,0.7533347,3388.4,3388.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735785227139,0.29571,3388.3,3388.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735785227340,0.74681,3388.3,3388.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735785227535,1.05174249,3388.3,3388.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735785227835,1.05174249,3388.3,3388.1,1.47972]
["bitfinex-derivatives","ETHF0:USTF0",1735785228037,0.29571,3388.2,3388.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735785229635,0.75603249,3388.3,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785229934,0.29579,3387.4,3387.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735785230136,0.9241,3387.3,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785230329,2.67452261,3387.0,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735785230843,0.7533347,3387.2,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785231031,0.7533347,3387.2,3387.1,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735785231436,8.84837141,3387.2,3387.1,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735785232232,0.7533347,3387.2,3387.1,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735785232539,1.6774347,3387.3,3387.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735785232842,1.9732247,3387.3,3387.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735785234038,1.9732247,3387.3,3386.8,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1735785234039,1.6774347,3387.3,3386.8,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1735785234346,1.6774347,3387.3,3387.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735785235040,1.2187347,3387.3,3387.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735785235242,0.7533347,3387.3,3387.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735785235746,0.7533347,3387.4,3387.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735785236738,0.463,3387.6,3387.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735785236739,3.89080731,3387.6,3387.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735785236933,0.30493249,3387.5,3387.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735785237338,0.30493249,3387.5,3387.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735785237946,0.30493249,3387.5,3387.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735785238148,0.29579,3387.4,3387.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735785238552,0.60071249,3387.5,3387.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735785239348,0.29578,3387.4,3386.8,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1735785239548,0.29579,3387.3,3387.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735785239745,0.2958,3387.3,3387.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735785240461,0.2958,3387.3,3387.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735785242955,0.29578,3387.5,3386.8,1.60569]
["bitfinex-derivatives","ETHF0:USTF0",1735785243155,0.463,3387.6,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785243357,0.463,3387.6,3387.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735785243753,3.2078,3387.8,3387.7,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735785244152,10.41214302,3387.9,3387.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735785244351,10.41214302,3387.9,3387.8,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735785244561,0.29574,3388.0,3387.8,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735785245353,0.8632,3388.1,3387.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735785245560,0.29574,3387.9,3387.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735785247157,0.8632,3388.1,3388.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735785247458,8.09503671,3388.3,3388.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735785247859,8.09503671,3388.4,3388.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735785248455,8.39072671,3388.4,3388.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735785248863,0.29569,3388.4,3388.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735785249068,1.3159,3388.7,3388.0,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1735785249359,0.8807,3388.7,3388.6,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735785250057,3.2078,3388.8,3388.7,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735785255357,3.2078,3388.8,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785255556,0.29569,3388.5,3388.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735785256066,3.2078,3388.8,3388.2,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735785256271,3.2078,3388.8,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785256459,3.2078,3388.8,3388.7,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735785257261,3.2078,3388.8,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785257573,3.2078,3388.8,3388.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735785257870,0.29569,3388.5,3388.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735785258063,3.2078,3388.8,3388.5,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735785258264,0.29568,3388.6,3388.5,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735785259073,0.29569,3388.5,3388.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735785259272,0.75629,3388.5,3388.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735785259570,0.4606,3388.5,3388.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735785259765,0.29569,3388.4,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785259970,0.4255,3388.4,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785260270,0.4255,3388.4,3388.3,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1735785262464,0.72119,3388.4,3388.3,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1735785262664,0.4255,3388.4,3388.3,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1735785263964,0.4255,3388.4,3388.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735785265368,0.72119,3388.4,3388.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735785265668,0.4255,3388.4,3388.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735785266271,0.29571,3388.3,3388.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735785266472,3.09921261,3388.3,3388.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735785267562,0.29572,3388.1,3388.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735785267963,0.29572,3388.2,3388.1,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735785269670,2.80350261,3388.3,3388.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735785269877,0.4248,3388.3,3388.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735785270068,0.7205,3388.3,3388.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735785270264,0.7205,3388.3,3388.2,0.42957479]
["bitfinex-derivatives","ETHF0:USTF0",1735785270871,0.7205,3388.3,3388.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735785271072,0.4248,3388.3,3388.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735785271271,0.4248,3388.3,3388.2,0.4295936]
["bitfinex-derivatives","ETHF0:USTF0",1735785271466,0.4248,3388.3,3388.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735785271667,0.4248,3388.3,3388.2,0.42960445]
["bitfinex-derivatives","ETHF0:USTF0",1735785272370,0.4248,3388.3,3388.2,0.4296404]
["bitfinex-derivatives","ETHF0:USTF0",1735785272871,0.4255,3388.4,3388.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735785273167,0.4255,3388.4,3388.3,0.4296304]
["bitfinex-derivatives","ETHF0:USTF0",1735785273969,0.4255,3388.4,3388.3,1.01393078]
["bitfinex-derivatives","ETHF0:USTF0",1735785274478,0.4255,3388.4,3388.3,0.4296304]
["bitfinex-derivatives","ETHF0:USTF0",1735785275368,0.4255,3388.4,3388.3,0.64418993]
["bitfinex-derivatives","ETHF0:USTF0",1735785275768,0.4255,3388.4,3388.3,0.4296304]
["bitfinex-derivatives","ETHF0:USTF0",1735785276376,0.4255,3388.4,3388.3,0.64426687]
["bitfinex-derivatives","ETHF0:USTF0",1735785276580,0.4255,3388.4,3388.3,1.10658488]
["bitfinex-derivatives","ETHF0:USTF0",1735785277469,0.4255,3388.4,3388.3,1.47540298]
["bitfinex-derivatives","ETHF0:USTF0",1735785277667,0.4255,3388.4,3388.3,1.47540289]
["bitfinex-derivatives","ETHF0:USTF0",1735785278170,0.72119,3388.4,3388.3,0.81088488]
["bitfinex-derivatives","ETHF0:USTF0",1735785278375,0.72119,3388.4,3388.3,0.59624841]
["bitfinex-derivatives","ETHF0:USTF0",1735785278570,0.72119,3388.4,3388.3,0.46231801]
["bitfinex-derivatives","ETHF0:USTF0",1735785278779,0.29571,3388.2,3388.1,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735785279081,0.4255,3388.4,3388.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735785279379,0.72119,3388.4,3388.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735785279575,0.29571,3388.3,3388.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735785279780,0.4255,3388.4,3388.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735785279781,0.7212,3388.4,3388.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735785282980,0.4255,3388.4,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785283273,2.67443261,3388.0,3387.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735785284781,2.37870261,3388.0,3387.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735785285079,0.29573,3388.1,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785285275,0.434,3387.9,3387.8,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735785285678,0.434,3387.9,3387.8,0.42996523]
["bitfinex-derivatives","ETHF0:USTF0",1735785285874,0.434,3387.9,3387.8,0.89235725]
["bitfinex-derivatives","ETHF0:USTF0",1735785286885,8.56404167,3387.9,3387.8,0.89235725]
["bitfinex-derivatives","ETHF0:USTF0",1735785287281,8.56404167,3387.9,3387.8,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735785287780,0.29575,3387.8,3387.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735785287984,0.29576,3387.7,3387.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735785288379,0.29576,3387.7,3387.4,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735785288380,2.37870261,3387.7,3387.4,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735785288684,2.37870261,3387.7,3387.6,0.46244531]
["bitfinex-derivatives","ETHF0:USTF0",1735785288882,2.67446261,3387.7,3387.6,0.46244531]
["bitfinex-derivatives","ETHF0:USTF0",1735785289082,0.29576,3387.6,3387.5,0.46244531]
["bitfinex-derivatives","ETHF0:USTF0",1735785289381,0.29576,3387.6,3387.5,0.59673771]
["bitfinex-derivatives","ETHF0:USTF0",1735785289585,2.37870261,3387.7,3387.5,0.46246046]
["bitfinex-derivatives","ETHF0:USTF0",1735785289774,2.37870261,3387.7,3387.2,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1735785289775,0.29576,3387.6,3387.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735785289980,2.67448261,3387.4,3387.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735785290277,2.37870261,3387.4,3387.3,0.43003511]
["bitfinex-derivatives","ETHF0:USTF0",1735785290482,2.37870261,3387.4,3387.3,0.89250288]
["bitfinex-derivatives","ETHF0:USTF0",1735785290682,3.12288261,3387.4,3387.3,0.89250288]
["bitfinex-derivatives","ETHF0:USTF0",1735785290986,3.25190261,3387.4,3387.3,0.89250288]
["bitfinex-derivatives","ETHF0:USTF0",1735785291484,3.25190261,3387.4,3387.3,1.10723655]
["bitfinex-derivatives","ETHF0:USTF0",1735785291985,3.25190261,3387.4,3387.3,0.89250288]
["bitfinex-derivatives","ETHF0:USTF0",1735785292378,3.54768261,3387.4,3387.3,0.89250288]
["bitfinex-derivatives","ETHF0:USTF0",1735785293880,3.54768261,3387.4,3387.3,0.75825777]
["bitfinex-derivatives","ETHF0:USTF0",1735785294789,3.54768261,3387.4,3387.3,0.89235466]
["bitfinex-derivatives","ETHF0:USTF0",1735785295289,3.54768261,3387.4,3387.3,0.59656466]
["bitfinex-derivatives","ETHF0:USTF0",1735785295492,3.54768261,3387.4,3387.3,0.46246777]
["bitfinex-derivatives","ETHF0:USTF0",1735785295688,0.2958,3387.2,3387.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735785295989,3.25190261,3387.4,3387.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735785295990,0.2958,3387.3,3387.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735785296190,0.2958,3387.3,3387.2,0.89239383]
["bitfinex-derivatives","ETHF0:USTF0",1735785297291,3.54769261,3387.4,3387.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735785297788,3.54769261,3387.4,3387.3,0.75825906]
["bitfinex-derivatives","ETHF0:USTF0",1735785298291,3.54769261,3387.4,3387.3,0.46246906]
["bitfinex-derivatives","ETHF0:USTF0",1735785298691,0.2958,3387.2,3387.1,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735785298990,0.2958,3387.2,3387.1,0.89233112]
["bitfinex-derivatives","ETHF0:USTF0",1735785299591,0.2958,3387.2,3387.1,0.42983826]
["bitfinex-derivatives","ETHF0:USTF0",1735785299792,3.25190261,3387.4,3387.1,0.59650936]
["bitfinex-derivatives","ETHF0:USTF0",1735785299989,0.2958,3387.3,3387.2,0.42980861]
["bitfinex-derivatives","ETHF0:USTF0",1735785300188,0.2958,3387.3,3387.2,0.89228971]
["bitfinex-derivatives","ETHF0:USTF0",1735785300494,0.2958,3387.3,3387.2,0.7582711]
["bitfinex-derivatives","ETHF0:USTF0",1735785300694,0.2958,3387.3,3387.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735785301191,3.25190261,3387.4,3386.9,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735785301392,0.2958,3387.2,3387.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735785302490,0.29579,3387.3,3387.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735785302683,3.54769261,3387.4,3387.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735785302993,3.25190261,3387.4,3387.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735785304085,3.54768261,3387.4,3387.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735785304589,0.29581,3387.2,3387.1,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735785304797,3.25190261,3387.4,3386.6,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735785304993,0.29584,3386.7,3386.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735785305296,2.37870261,3386.7,3386.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735785306496,2.37870261,3386.7,3386.3,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735785306691,0.29587,3386.5,3386.4,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735785307186,0.29586,3386.6,3386.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735785307999,0.29588,3386.3,3386.2,3.50368]
["bitfinex-derivatives","ETHF0:USTF0",1735785308200,2.37870261,3386.4,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785308395,0.74128,3386.3,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785308593,1.18108,3386.3,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785309703,0.8852,3386.3,3386.2,3.50369]
["bitfinex-derivatives","ETHF0:USTF0",1735785309998,2.37870261,3386.7,3386.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735785310896,0.73563,3386.9,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735785310897,0.4398,3386.9,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735785311102,3.2078,3387.1,3386.7,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735785311293,3.2078,3387.1,3387.0,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735785311707,8.13004167,3387.3,3386.7,1.92361]
["bitfinex-derivatives","ETHF0:USTF0",1735785312003,0.4646,3387.5,3387.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735785312792,0.4646,3387.5,3387.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735785312997,2.67449261,3387.3,3387.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735785313999,0.29581,3387.1,3387.0,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735785315899,0.4506,3387.2,3386.7,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1735785316094,2.37870261,3387.3,3387.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735785316606,0.9076,3387.5,3387.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735785317107,1.20337,3387.5,3387.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735785317508,0.9076,3387.5,3387.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735785317806,5.88227261,3387.6,3387.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735785318600,5.58650261,3387.6,3387.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735785318906,2.67446261,3387.6,3387.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735785319109,2.37870261,3387.6,3387.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735785319607,2.67446261,3387.6,3387.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735785320398,2.37870261,3387.6,3387.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735785321503,0.29576,3387.7,3387.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735785321706,1.19914,3387.9,3387.8,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735785321909,0.9034,3387.9,3387.8,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735785323508,1.19914,3387.9,3387.8,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735785323708,0.9034,3387.9,3387.8,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735785324510,0.9034,3387.9,3387.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735785324803,0.29576,3387.6,3387.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735785325003,0.29576,3387.6,3387.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735785325004,0.29579,3387.4,3387.1,1.47981]
["bitfinex-derivatives","ETHF0:USTF0",1735785325311,0.29579,3387.4,3387.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735785325704,0.72779,3387.4,3387.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735785327902,0.432,3387.4,3387.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735785328403,0.432,3387.4,3387.0,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1735785328607,0.432,3387.4,3387.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735785330711,0.432,3387.4,3387.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735785330910,0.2958,3387.2,3387.1,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1735785331113,0.75579,3387.3,3387.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735785331316,0.46,3387.3,3387.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735785332607,0.29581,3387.1,3387.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735785332815,2.67451261,3387.1,3387.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735785334116,0.29582,3387.0,3386.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735785335410,3.96359,3387.3,3387.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735785335917,0.75579,3387.3,3387.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735785337121,0.46,3387.3,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785337316,0.29581,3387.1,3387.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735785337514,0.29581,3387.1,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785337515,2.37870261,3387.1,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785337716,0.29584,3386.7,3386.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735785338216,0.29586,3386.6,3386.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735785339120,1.2984,3386.7,3386.3,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735785339318,1.59425,3386.7,3386.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735785339517,1.2984,3386.7,3386.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735785340419,3.2078,3387.2,3387.1,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735785342414,3.2078,3387.2,3387.1,1.47981]
["bitfinex-derivatives","ETHF0:USTF0",1735785342923,6.46330261,3387.7,3387.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735785343420,18.54218469,3387.9,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785343632,18.54218469,3387.9,3387.8,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735785344421,2.37870261,3388.0,3387.9,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735785345020,2.67443261,3388.0,3387.9,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735785345625,0.29574,3387.9,3387.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735785345919,1.3407,3387.9,3387.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735785346119,0.29575,3387.8,3387.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735785346324,1.63645,3387.9,3387.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735785346929,1.3407,3387.9,3387.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735785347124,0.29575,3387.8,3387.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735785347421,1.3407,3387.9,3387.0,4.40895]
["bitfinex-derivatives","ETHF0:USTF0",1735785347422,2.37870261,3387.7,3387.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735785347623,2.37870261,3387.7,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785347624,2.37870261,3387.4,3387.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735785347824,1.179,3387.3,3387.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735785348030,1.6364,3387.3,3387.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735785348325,0.2958,3387.2,3387.0,1.47981]
["bitfinex-derivatives","ETHF0:USTF0",1735785348526,0.2958,3387.2,3387.1,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735785349529,0.29582,3387.1,3386.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735785349833,0.29582,3387.1,3387.0,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735785350022,2.67452261,3387.1,3387.0,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735785351327,1.3406,3387.3,3387.0,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735785351534,1.3406,3387.3,3387.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735785353432,1.3406,3387.3,3386.8,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735785353632,0.2958,3387.2,3387.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735785353834,1.63639,3387.3,3387.1,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735785354034,1.63639,3387.3,3387.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735785354235,1.3406,3387.3,3387.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735785357735,3.2078,3387.7,3387.0,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735785357736,9.25523824,3387.7,3387.0,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1735785357932,9.25523824,3387.7,3387.6,5.88226261]
["bitfinex-derivatives","ETHF0:USTF0",1735785358332,9.25523824,3387.7,3387.6,3.50356]
["bitfinex-derivatives","ETHF0:USTF0",1735785359436,1.5748,3388.4,3388.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735785359736,1.5748,3388.4,3388.1,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735785360929,1.2791,3388.4,3388.0,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735785361135,0.29572,3388.1,3388.0,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735785362831,2.37870261,3388.3,3388.0,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735785363134,1.2791,3388.4,3388.0,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735785363135,11.33784167,3388.6,3388.0,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1735785363335,11.33784167,3388.6,3388.5,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735785363937,3.2078,3388.6,3388.5,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735785367334,5.58650261,3388.6,3388.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735785367538,0.29572,3388.1,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785368549,0.74712,3388.1,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785370840,0.4514,3388.1,3388.0,3.50353]
["bitfinex-derivatives","ETHF0:USTF0",1735785371040,0.4289,3388.5,3388.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735785371346,3.2078,3388.6,3388.5,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735785371541,3.6463,3389.0,3388.6,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735785371733,3.2078,3389.0,3388.6,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735785371938,3.2078,3389.0,3388.9,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735785372437,0.4385,3389.3,3389.2,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735785372638,8.13004167,3389.4,3389.3,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735785372843,8.13004167,3389.4,3389.3,3.50342]
["bitfinex-derivatives","ETHF0:USTF0",1735785373043,5.58650261,3390.1,3389.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735785373238,0.29556,3389.9,3389.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735785374039,3.2078,3390.1,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785374349,3.2078,3390.1,3390.0,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735785374643,3.2078,3390.1,3390.0,1.47956]
["bitfinex-derivatives","ETHF0:USTF0",1735785375843,3.2078,3390.6,3390.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735785376038,3.50323,3391.5,3390.5,5.58650261]
["bitfinex-derivatives","ETHF0:USTF0",1735785376442,3.2078,3391.5,3390.5,5.58650261]
["bitfinex-derivatives","ETHF0:USTF0",1735785376638,3.2078,3391.5,3391.2,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735785376846,3.2078,3391.5,3391.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735785378043,3.2078,3391.5,3391.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735785378343,3.2078,3391.5,3391.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735785378747,0.4349,3391.6,3391.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735785378946,0.4349,3391.6,3391.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735785380650,0.29544,3391.4,3391.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735785381247,0.29544,3391.4,3391.1,1.47846]
["bitfinex-derivatives","ETHF0:USTF0",1735785381847,0.29543,3391.5,3391.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735785382046,0.29543,3391.5,3391.1,1.47846]
["bitfinex-derivatives","ETHF0:USTF0",1735785382851,0.29544,3391.4,3391.1,1.47846]
["bitfinex-derivatives","ETHF0:USTF0",1735785383541,0.4349,3391.6,3391.1,1.47846]
["bitfinex-derivatives","ETHF0:USTF0",1735785383542,0.29543,3391.5,3391.1,1.47846]
["bitfinex-derivatives","ETHF0:USTF0",1735785383741,0.4349,3391.6,3391.1,1.47846]
["bitfinex-derivatives","ETHF0:USTF0",1735785383941,0.4349,3391.6,3391.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735785383942,2.37870261,3391.4,3391.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735785384154,0.29545,3391.3,3391.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735785384550,0.29544,3391.3,3391.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735785384941,2.37870261,3391.4,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785385253,0.4349,3391.6,3390.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735785385254,0.29548,3390.9,3390.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735785385450,2.37870261,3391.0,3390.5,4.68631]
["bitfinex-derivatives","ETHF0:USTF0",1735785385653,0.2955,3390.6,3390.5,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735785385857,2.37870261,3390.7,3390.5,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735785386044,2.67420261,3390.7,3390.5,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735785386742,2.37870261,3390.7,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785386947,0.29553,3390.4,3390.1,1.47854]
["bitfinex-derivatives","ETHF0:USTF0",1735785387358,2.37870261,3390.4,3390.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735785387547,0.29554,3390.2,3390.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735785387848,0.29553,3390.3,3390.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735785388053,0.29553,3390.3,3390.1,1.47854]
["bitfinex-derivatives","ETHF0:USTF0",1735785388955,2.67422261,3390.4,3390.2,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735785389453,0.29552,3390.5,3390.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735785390445,0.29551,3390.5,3390.2,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735785390848,0.29552,3390.4,3390.2,1.47854]
["bitfinex-derivatives","ETHF0:USTF0",1735785391747,0.4574,3390.6,3390.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735785391748,0.29553,3390.3,3390.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735785392250,0.4574,3390.6,3390.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735785392553,0.29553,3390.3,3390.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735785392757,0.29555,3390.1,3390.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735785393555,0.72264,3390.2,3390.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735785393851,0.72264,3390.2,3390.0,1.47855]
["bitfinex-derivatives","ETHF0:USTF0",1735785394755,0.29555,3390.1,3390.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735785395154,0.4271,3390.2,3390.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735785395354,0.72264,3390.2,3390.0,1.47856]
["bitfinex-derivatives","ETHF0:USTF0",1735785395554,0.29555,3390.1,3390.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735785395753,6.02620261,3390.1,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785395958,6.02620261,3390.1,3388.7,2.37870261]
["bitfinex-derivatives","ETHF0:USTF0",1735785395959,2.37870261,3389.4,3388.9,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735785396155,2.37870261,3389.4,3388.9,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735785396367,0.29564,3389.0,3388.9,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735785397559,0.29566,3388.8,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785397760,2.67436261,3388.8,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785399455,0.72653,3389.2,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785399653,0.72653,3389.2,3389.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735785399856,0.29563,3389.2,3389.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735785401155,4.1356,3389.3,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785401357,0.29565,3389.0,3388.8,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735785401752,4.1356,3389.3,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785401958,0.29566,3388.8,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785402363,2.37870261,3389.1,3388.5,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735785402661,0.29569,3388.4,3388.3,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1735785402861,0.29569,3388.5,3388.3,4.6865]
["bitfinex-derivatives","ETHF0:USTF0",1735785403061,0.4402,3388.7,3388.3,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1735785403462,0.29569,3388.5,3388.3,4.6865]
["bitfinex-derivatives","ETHF0:USTF0",1735785404461,0.29569,3388.4,3388.3,4.6865]
["bitfinex-derivatives","ETHF0:USTF0",1735785404963,0.29569,3388.4,3388.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735785405261,2.37870261,3388.5,3388.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735785405563,2.37870261,3388.5,3388.2,1.47871]
["bitfinex-derivatives","ETHF0:USTF0",1735785405765,0.2957,3388.3,3388.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735785408278,0.2957,3388.3,3388.2,1.47871]
["bitfinex-derivatives","ETHF0:USTF0",1735785408465,0.2957,3388.4,3388.2,1.47871]
["bitfinex-derivatives","ETHF0:USTF0",1735785409264,0.2957,3388.3,3388.2,1.47871]
["bitfinex-derivatives","ETHF0:USTF0",1735785412970,0.4377,3388.5,3388.1,1.47872]
["bitfinex-derivatives","ETHF0:USTF0",1735785413271,0.29571,3388.3,3388.1,1.47872]
["bitfinex-derivatives","ETHF0:USTF0",1735785413478,0.29571,3388.3,3388.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735785413674,0.29571,3388.3,3388.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735785414466,0.4377,3388.5,3388.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735785414671,0.2957,3388.4,3388.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735785415276,0.2957,3388.4,3388.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735785415679,0.2957,3388.4,3388.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735785417279,0.2957,3388.4,3388.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735785417470,0.2957,3388.4,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785417471,0.2957,3388.4,3388.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735785417677,0.2957,3388.4,3388.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735785418279,0.29571,3388.2,3388.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735785418483,0.4377,3388.5,3388.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735785418484,0.29571,3388.3,3388.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735785418884,0.4377,3388.5,3388.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735785419082,0.29571,3388.2,3388.1,1.47872]
["bitfinex-derivatives","ETHF0:USTF0",1735785419380,0.4377,3388.5,3388.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735785419586,0.29569,3388.4,3388.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735785419884,0.2957,3388.3,3388.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735785420274,0.4377,3388.5,3388.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735785420783,0.4377,3388.5,3388.1,1.47872]
["bitfinex-derivatives","ETHF0:USTF0",1735785420784,0.29571,3388.2,3388.1,1.47872]
["bitfinex-derivatives","ETHF0:USTF0",1735785421087,0.29571,3388.3,3388.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735785421586,0.29573,3388.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785421779,2.37870261,3388.1,3387.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735785421971,2.37870261,3388.1,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785421972,0.29576,3387.6,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785422175,0.29576,3387.7,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785422380,0.29576,3387.6,3387.5,3.50357]
["bitfinex-derivatives","ETHF0:USTF0",1735785422976,0.29576,3387.6,3387.5,3.96597574]
["bitfinex-derivatives","ETHF0:USTF0",1735785423385,0.29576,3387.6,3387.5,0.75817574]
["bitfinex-derivatives","ETHF0:USTF0",1735785423587,0.29576,3387.6,3387.5,0.46240574]
["bitfinex-derivatives","ETHF0:USTF0",1735785423886,0.4569,3387.7,3387.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735785424085,0.4569,3387.7,3387.1,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1735785424086,0.29577,3387.6,3387.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735785424283,0.29577,3387.6,3387.4,0.75821853]
["bitfinex-derivatives","ETHF0:USTF0",1735785424499,0.29577,3387.5,3387.4,0.75821853]
["bitfinex-derivatives","ETHF0:USTF0",1735785424695,0.29579,3387.4,3387.2,1.47879]
["bitfinex-derivatives","ETHF0:USTF0",1735785424989,0.29579,3387.3,3387.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735785425179,0.8774,3387.3,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785425380,0.29583,3386.9,3386.7,0.42689063]
["bitfinex-derivatives","ETHF0:USTF0",1735785425580,0.29583,3386.9,3386.7,0.75835878]
["bitfinex-derivatives","ETHF0:USTF0",1735785425980,0.29582,3387.0,3386.8,0.75834878]
["bitfinex-derivatives","ETHF0:USTF0",1735785426183,0.29582,3387.0,3386.6,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735785426184,0.29582,3387.0,3386.9,0.46251878]
["bitfinex-derivatives","ETHF0:USTF0",1735785426986,0.29583,3386.9,3386.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735785427183,0.29583,3386.9,3386.8,0.46253012]
["bitfinex-derivatives","ETHF0:USTF0",1735785427788,0.29583,3386.9,3386.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735785427986,0.29585,3386.7,3386.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735785428892,0.29585,3386.6,3386.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735785429191,0.29585,3386.7,3386.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735785429389,0.29584,3386.8,3386.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735785429596,2.37870261,3386.9,3386.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735785430095,0.29582,3387.0,3386.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735785430398,0.29583,3386.9,3386.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735785431093,0.29583,3386.9,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735785431593,0.29583,3386.9,3386.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735785432290,0.29583,3386.9,3386.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735785432291,2.37870261,3387.2,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785432495,4.38099,3387.3,3387.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735785432794,0.29581,3387.1,3386.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735785433093,2.37870261,3387.2,3387.1,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735785433486,2.37870261,3387.2,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785433487,0.29582,3387.1,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735785433795,0.29582,3387.1,3386.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735785434494,2.37870261,3387.2,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785434687,0.29581,3387.1,3386.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735785435195,0.29582,3387.0,3386.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735785435392,2.37870261,3387.2,3386.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735785435692,0.29585,3386.7,3386.6,0.46253119]
["bitfinex-derivatives","ETHF0:USTF0",1735785435891,0.29585,3386.7,3386.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735785436092,0.29584,3386.8,3386.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735785436483,0.4597,3386.7,3386.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735785437292,0.9161,3386.7,3386.4,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735785437491,0.29586,3386.6,3386.4,1.47986]
["bitfinex-derivatives","ETHF0:USTF0",1735785437690,1.21195,3386.7,3386.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735785440485,1.21195,3386.7,3386.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735785440486,0.29586,3386.5,3386.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735785441397,0.4519,3386.4,3386.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735785441997,0.4519,3386.4,3385.9,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1735785442194,0.4519,3386.4,3385.9,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1735785442396,0.74777,3386.4,3386.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735785443392,0.29588,3386.3,3386.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735785443697,0.74777,3386.4,3386.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735785444201,0.29588,3386.3,3386.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735785444495,0.4519,3386.4,3385.9,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1735785444795,0.74777,3386.4,3386.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735785444987,0.4519,3386.4,3386.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735785445196,0.29588,3386.3,3386.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735785445693,0.29588,3386.3,3385.9,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1735785445900,0.29588,3386.3,3386.2,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735785446098,0.4519,3386.4,3385.9,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1735785446299,0.74777,3386.4,3386.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735785446801,0.4519,3386.4,3386.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735785447002,0.29588,3386.3,3386.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735785447197,0.74777,3386.4,3386.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735785447700,0.9161,3386.7,3385.9,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1735785447899,0.4597,3386.7,3386.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735785448095,0.4537,3386.8,3386.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735785449703,0.4537,3386.8,3386.7,0.7583767]
["bitfinex-derivatives","ETHF0:USTF0",1735785449904,0.4537,3386.8,3386.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735785450097,0.4537,3386.8,3386.3,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735785450299,0.29586,3386.6,3386.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735785450597,0.29586,3386.6,3386.5,0.75840352]
["bitfinex-derivatives","ETHF0:USTF0",1735785451903,0.29586,3386.6,3386.5,0.46254352]
["bitfinex-derivatives","ETHF0:USTF0",1735785452105,2.67456261,3386.6,3386.5,0.46254352]
["bitfinex-derivatives","ETHF0:USTF0",1735785452402,0.29587,3386.4,3386.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735785452704,0.75906,3386.5,3386.4,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735785454101,0.75906,3386.5,3386.4,0.75845422]
["bitfinex-derivatives","ETHF0:USTF0",1735785454303,0.4632,3386.5,3386.4,0.75845422]
["bitfinex-derivatives","ETHF0:USTF0",1735785455206,0.75906,3386.5,3386.4,0.46258422]
["bitfinex-derivatives","ETHF0:USTF0",1735785455715,0.75906,3386.5,3386.4,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735785455906,0.4632,3386.5,3386.4,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735785456202,0.4632,3386.5,3386.4,0.75844984]
["bitfinex-derivatives","ETHF0:USTF0",1735785456395,0.75906,3386.5,3386.4,0.75844984]
["bitfinex-derivatives","ETHF0:USTF0",1735785456804,0.4632,3386.5,3386.4,0.75844984]
["bitfinex-derivatives","ETHF0:USTF0",1735785457104,0.75906,3386.5,3386.4,0.75844984]
["bitfinex-derivatives","ETHF0:USTF0",1735785457397,0.4537,3386.8,3386.4,0.46257984]
["bitfinex-derivatives","ETHF0:USTF0",1735785457598,2.37870261,3387.2,3386.5,0.80406594]
["bitfinex-derivatives","ETHF0:USTF0",1735785457797,0.29582,3387.0,3386.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735785457998,1.3208,3387.3,3386.9,0.46257984]
["bitfinex-derivatives","ETHF0:USTF0",1735785458302,1.6166,3387.3,3387.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735785458697,1.3208,3387.3,3386.8,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735785458899,0.29582,3387.0,3386.9,0.46251013]
["bitfinex-derivatives","ETHF0:USTF0",1735785459298,2.37870261,3387.2,3386.8,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735785459498,5.88233261,3386.9,3386.8,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735785459700,5.58650261,3386.9,3386.1,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1735785459901,5.58650261,3386.9,3386.2,1.78074458]
["bitfinex-derivatives","ETHF0:USTF0",1735785460102,5.58650261,3386.9,3386.3,0.13416248]
["bitfinex-derivatives","ETHF0:USTF0",1735785460302,0.29587,3386.5,3386.4,0.7584421]
["bitfinex-derivatives","ETHF0:USTF0",1735785460503,5.58650261,3386.9,3386.4,0.4625821]
["bitfinex-derivatives","ETHF0:USTF0",1735785460705,0.29586,3386.6,3386.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735785461000,2.37870261,3386.6,3386.2,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735785461303,0.29588,3386.3,3386.2,1.47989]
["bitfinex-derivatives","ETHF0:USTF0",1735785461499,0.29588,3386.3,3386.2,2.07669232]
["bitfinex-derivatives","ETHF0:USTF0",1735785461699,0.29587,3386.4,3386.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735785461899,1.3492,3386.5,3386.2,1.64660722]
["bitfinex-derivatives","ETHF0:USTF0",1735785462098,0.29588,3386.3,3386.2,1.94248722]
["bitfinex-derivatives","ETHF0:USTF0",1735785462294,0.29588,3386.3,3386.2,1.47988]
["bitfinex-derivatives","ETHF0:USTF0",1735785462499,0.29588,3386.3,3386.2,1.61405513]
["bitfinex-derivatives","ETHF0:USTF0",1735785462705,0.29588,3386.3,3386.2,2.07666395]
["bitfinex-derivatives","ETHF0:USTF0",1735785462904,0.29588,3386.3,3386.2,2.07667172]
["bitfinex-derivatives","ETHF0:USTF0",1735785463605,1.3492,3386.5,3386.2,1.78079172]
["bitfinex-derivatives","ETHF0:USTF0",1735785463805,1.3492,3386.5,3386.4,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735785464002,0.29585,3386.7,3386.4,0.13418896]
["bitfinex-derivatives","ETHF0:USTF0",1735785464304,0.29585,3386.7,3386.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735785464699,0.29585,3386.7,3386.6,0.75845882]
["bitfinex-derivatives","ETHF0:USTF0",1735785466804,0.29585,3386.7,3386.6,0.46260882]
["bitfinex-derivatives","ETHF0:USTF0",1735785468709,0.29586,3386.5,3386.4,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735785469109,0.29586,3386.5,3386.4,0.75847512]
["bitfinex-derivatives","ETHF0:USTF0",1735785469310,0.29586,3386.5,3386.4,0.89270347]
["bitfinex-derivatives","ETHF0:USTF0",1735785469607,0.29586,3386.5,3386.4,0.59683347]
["bitfinex-derivatives","ETHF0:USTF0",1735785469802,0.29586,3386.5,3386.4,0.75847512]
["bitfinex-derivatives","ETHF0:USTF0",1735785471105,0.29586,3386.5,3386.4,0.59684555]
["bitfinex-derivatives","ETHF0:USTF0",1735785471415,0.29586,3386.5,3386.4,0.46260512]
["bitfinex-derivatives","ETHF0:USTF0",1735785471903,2.37870261,3386.6,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785472111,0.29589,3386.2,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785472299,0.29588,3386.3,3386.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735785472707,0.29588,3386.3,3386.2,0.75848999]
["bitfinex-derivatives","ETHF0:USTF0",1735785472907,0.29588,3386.3,3386.2,0.46260999]
["bitfinex-derivatives","ETHF0:USTF0",1735785473611,0.29591,3386.0,3385.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735785473809,0.29591,3386.0,3385.9,1.63299794]
["bitfinex-derivatives","ETHF0:USTF0",1735785474013,0.8995,3386.2,3385.9,1.33708794]
["bitfinex-derivatives","ETHF0:USTF0",1735785474205,0.7291,3386.1,3386.0,1.63298794]
["bitfinex-derivatives","ETHF0:USTF0",1735785474814,0.7291,3386.1,3386.0,0.89277069]
["bitfinex-derivatives","ETHF0:USTF0",1735785475406,0.7291,3386.1,3386.0,0.75853578]
["bitfinex-derivatives","ETHF0:USTF0",1735785476415,0.7291,3386.1,3386.0,0.46263578]
["bitfinex-derivatives","ETHF0:USTF0",1735785476809,0.7291,3386.1,3386.0,0.5968458]
["bitfinex-derivatives","ETHF0:USTF0",1735785477116,0.7291,3386.1,3386.0,0.46263578]
["bitfinex-derivatives","ETHF0:USTF0",1735785477615,0.7291,3386.1,3386.0,0.75853578]
["bitfinex-derivatives","ETHF0:USTF0",1735785477910,0.7291,3386.1,3386.0,0.75854059]
["bitfinex-derivatives","ETHF0:USTF0",1735785478803,0.7291,3386.1,3386.0,0.46264059]
["bitfinex-derivatives","ETHF0:USTF0",1735785479004,0.7291,3386.1,3386.0,0.75854059]
["bitfinex-derivatives","ETHF0:USTF0",1735785479915,0.7291,3386.1,3386.0,0.46264059]
["bitfinex-derivatives","ETHF0:USTF0",1735785480614,0.4332,3386.1,3385.7,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735785480809,0.29592,3385.8,3385.7,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735785481014,0.29594,3385.7,3385.6,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735785482015,0.29594,3385.6,3385.5,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735785482319,0.4521,3385.6,3385.5,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735785483120,0.4521,3385.6,3385.3,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735785483121,2.37870261,3385.9,3385.3,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735785483320,2.37870261,3385.9,3385.7,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735785483321,0.29593,3385.8,3385.7,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735785485323,0.4521,3385.9,3385.3,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735785485626,0.4521,3385.9,3385.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735785486023,1.17277819,3386.1,3386.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735785486433,0.44367819,3386.1,3386.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735785486633,3.2078,3386.2,3386.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735785487033,3.65130976,3386.2,3386.1,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1735785487231,3.2078,3386.2,3386.1,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1735785487530,0.44350976,3386.4,3386.3,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735785487729,0.29587,3386.5,3386.4,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735785488034,0.29587,3386.5,3386.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735785488035,0.29588,3386.3,3386.2,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735785489825,0.29589,3386.3,3386.2,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735785490432,2.37870261,3386.5,3386.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735785490741,0.29591,3386.0,3385.7,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735785491033,0.29591,3386.0,3385.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735785493327,2.07972718,3386.1,3385.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735785493527,2.37562718,3386.1,3386.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735785494836,2.07972718,3386.1,3385.7,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735785495134,0.29592,3385.9,3385.7,1.47993]
["bitfinex-derivatives","ETHF0:USTF0",1735785495436,0.29592,3385.8,3385.7,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735785496529,0.29592,3385.8,3385.7,1.47993]
["bitfinex-derivatives","ETHF0:USTF0",1735785499039,2.67462261,3385.9,3385.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735785500235,0.29592,3385.8,3385.7,1.47993]
["bitfinex-derivatives","ETHF0:USTF0",1735785502033,2.67462261,3385.9,3385.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735785502229,0.29592,3385.8,3385.7,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735785502428,0.29592,3385.8,3385.7,1.47992]
["bitfinex-derivatives","ETHF0:USTF0",1735785503330,0.29592,3385.8,3385.7,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735785504133,2.37870261,3385.9,3385.4,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735785504333,0.29594,3385.6,3385.5,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735785504535,0.29594,3385.7,3385.6,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735785505738,0.44370268,3385.8,3385.3,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735785505941,0.44370268,3385.8,3385.7,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735785506139,0.29591,3386.0,3385.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735785506532,0.29595,3385.6,3385.5,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735785507145,0.29593,3385.7,3385.6,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735785508642,0.29593,3385.8,3385.7,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735785509035,0.74152739,3385.8,3385.7,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735785510547,0.44559739,3385.8,3385.3,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735785510848,0.29595,3385.6,3385.5,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735785512437,0.29596,3385.4,3385.3,1.47996]
["bitfinex-derivatives","ETHF0:USTF0",1735785513441,1.77629739,3385.5,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785513643,2.07224739,3385.5,3385.4,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735785515144,1.77629739,3385.5,3385.1,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1735785515450,0.29596,3385.4,3385.3,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735785516245,2.08907446,3385.5,3385.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735785516451,2.38503446,3385.5,3385.4,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735785518249,3.1389394,3385.5,3384.8,2.23298494]
["bitfinex-derivatives","ETHF0:USTF0",1735785518450,1.04986494,3385.3,3384.9,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735785518649,1.04986494,3385.3,3385.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735785528054,1.3307,3385.5,3385.4,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735785528261,0.75837446,3385.9,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785528262,1.8082394,3385.9,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785528455,0.75837446,3385.9,3385.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735785528659,0.75837446,3385.9,3385.8,1.47992]
["bitfinex-derivatives","ETHF0:USTF0",1735785528958,0.75837446,3385.9,3385.8,4.68772]
["bitfinex-derivatives","ETHF0:USTF0",1735785529255,9.09541507,3386.0,3385.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735785529256,8.04555013,3386.0,3385.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735785529463,8.04555013,3386.7,3385.9,1.04986494]
["bitfinex-derivatives","ETHF0:USTF0",1735785529656,1.04986494,3386.3,3386.2,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735785530165,1.04986494,3386.3,3386.2,3.50369]
["bitfinex-derivatives","ETHF0:USTF0",1735785530464,1.04986494,3386.5,3386.4,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735785532257,2.38734973,3386.5,3386.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735785532462,1.20037,3386.4,3386.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735785532651,0.4653,3386.3,3386.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735785532850,0.76118,3386.3,3386.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735785533259,0.4653,3386.3,3386.2,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735785534263,0.4466,3386.4,3386.3,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735785534470,3.72532097,3386.8,3386.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735785534667,4.15952097,3386.8,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785534876,0.41847124,3386.7,3386.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735785535161,2.38734973,3386.5,3386.4,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735785536169,0.29587,3386.4,3386.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735785536465,2.38734973,3386.5,3385.8,4.8232]
["bitfinex-derivatives","ETHF0:USTF0",1735785536663,2.68320973,3386.5,3386.3,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735785537365,2.38734973,3386.5,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785537563,0.29588,3386.3,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785537768,0.29588,3386.4,3386.2,3.50368]
["bitfinex-derivatives","ETHF0:USTF0",1735785538262,0.29587,3386.4,3386.2,3.50368]
["bitfinex-derivatives","ETHF0:USTF0",1735785539169,2.38734973,3386.5,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785539568,0.71937724,3386.7,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785539767,0.71937724,3386.7,3386.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735785540469,0.41847124,3386.7,3386.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735785540770,3.60268973,3386.8,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785540771,3.60268973,3386.8,3386.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735785540972,3.30684973,3386.8,3386.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735785541267,8.04555013,3387.2,3387.1,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735785541467,8.04555013,3387.4,3387.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735785541667,8.04555013,3387.4,3387.3,2.68313973]
["bitfinex-derivatives","ETHF0:USTF0",1735785541868,8.04555013,3387.4,3387.3,48.48313973]
["bitfinex-derivatives","ETHF0:USTF0",1735785542962,7.44871013,3387.4,3387.3,48.48313973]
["bitfinex-derivatives","ETHF0:USTF0",1735785543173,3.2078,3388.5,3387.3,48.48313973]
["bitfinex-derivatives","ETHF0:USTF0",1735785543375,3.2078,3388.5,3388.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735785544070,3.2078,3388.5,3388.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735785544071,3.2078,3388.5,3388.4,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735785546673,0.4411,3388.6,3388.5,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735785550174,2.38734973,3388.9,3388.1,1.92231]
["bitfinex-derivatives","ETHF0:USTF0",1735785550379,13.32414302,3390.1,3389.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735785550380,4.0764,3389.6,3389.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735785550975,4.0764,3389.6,3389.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735785551775,4.0764,3389.6,3389.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735785551973,0.8686,3389.6,3389.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735785552374,0.8686,3389.6,3389.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735785552569,0.8686,3389.6,3389.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735785552570,4.37199,3389.6,3389.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735785553372,4.37199,3389.6,3389.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735785553373,4.37199,3389.6,3389.4,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735785553573,4.0764,3389.6,3389.4,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735785554574,2.38734973,3389.5,3389.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735785554775,2.68294973,3389.5,3389.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735785555184,2.38734973,3389.5,3389.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735785555485,0.72061,3389.4,3389.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735785555981,0.425,3389.4,3388.9,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1735785556175,0.72061,3389.4,3388.9,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1735785556376,0.72061,3389.4,3389.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735785556571,0.425,3389.4,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785556775,0.425,3389.4,3388.6,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735785556776,2.38734973,3388.9,3388.7,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735785556988,2.38734973,3388.9,3388.8,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735785557176,0.4332,3388.9,3388.8,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735785558786,0.72061,3389.4,3389.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735785558985,0.4332,3389.3,3389.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735785559580,3.2078,3389.6,3389.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735785559878,5.59514973,3390.1,3389.2,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735785560083,0.29559,3389.7,3389.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735785560275,0.4457,3389.6,3389.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735785560481,0.4457,3389.6,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785560675,0.74129,3389.6,3389.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735785560882,0.8953,3389.6,3389.3,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735785561083,1.1909,3389.6,3389.3,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735785561279,0.2956,3389.5,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785561479,0.2956,3389.5,3389.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735785561684,0.429,3389.4,3389.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735785562386,0.8953,3389.6,3389.0,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1735785562583,0.8953,3389.6,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785562783,0.8953,3389.6,3389.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735785562983,1.19089,3389.6,3389.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735785563184,0.29561,3389.4,3389.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735785563384,0.2956,3389.5,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785563586,0.2956,3389.5,3389.2,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735785564583,0.8953,3389.6,3389.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735785564888,0.8953,3389.6,3389.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735785565090,1.1909,3389.6,3389.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735785566494,0.2956,3389.5,3389.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735785567590,0.2956,3389.5,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785567591,2.38734973,3389.5,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785567794,0.29561,3389.4,3389.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735785568682,2.38734973,3389.5,3389.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735785568683,0.29563,3389.2,3389.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735785569092,0.4484,3389.1,3389.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735785569485,0.4484,3389.1,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785569690,0.4373,3389.0,3388.6,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1735785569886,0.4597,3388.9,3388.6,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1735785570089,0.4597,3388.9,3388.8,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735785574089,0.29559,3389.6,3388.7,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1735785574293,0.435,3389.5,3389.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735785579800,0.4626,3389.6,3389.3,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1735785580002,0.4626,3389.6,3389.5,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1735785580697,0.29557,3389.9,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785580894,0.29557,3389.9,3389.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735785580895,0.73547,3389.9,3389.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735785583006,0.29557,3389.8,3389.6,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735785583302,0.29557,3389.8,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785583601,0.29557,3389.8,3389.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735785584703,0.29557,3389.8,3389.6,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735785585900,0.29557,3389.8,3389.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735785586098,0.29557,3389.8,3389.6,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735785587099,0.73547,3389.9,3389.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735785587300,0.73547,3389.9,3389.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735785587499,0.29557,3389.8,3389.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735785587700,0.29557,3389.8,3389.6,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735785587896,0.29559,3389.6,3389.4,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1735785588107,0.29559,3389.6,3389.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735785588806,0.2956,3389.5,3389.4,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1735785589105,2.68830796,3389.8,3389.4,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1735785589302,2.38734973,3389.8,3389.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735785589505,0.29559,3389.6,3389.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735785589706,0.29559,3389.6,3389.2,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1735785589903,0.29559,3389.6,3389.4,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735785591505,9.25523824,3389.5,3389.4,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735785591694,9.9742468,3389.5,3389.4,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735785591898,10.2698468,3389.5,3389.4,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735785592198,0.29561,3389.4,3389.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735785592398,1.15530856,3389.4,3388.7,3.94697]
["bitfinex-derivatives","ETHF0:USTF0",1735785592596,0.29563,3389.2,3388.8,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735785593307,1.17410856,3389.3,3389.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735785593308,1.46972856,3389.3,3389.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735785594002,1.17410856,3389.3,3389.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735785594202,0.29563,3389.2,3388.8,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735785594403,1.05167823,3389.3,3388.8,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735785594706,1.05167823,3389.3,3389.2,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735785596206,0.75605823,3389.3,3389.2,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735785597214,0.75604143,3389.3,3389.2,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735785597407,0.75604114,3389.3,3389.2,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735785598013,12.0053478,3389.4,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785598310,11.5690478,3389.4,3389.3,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735785599413,0.4599,3389.7,3389.6,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735785599804,0.4599,3389.7,3389.6,1.47659]
["bitfinex-derivatives","ETHF0:USTF0",1735785600413,8.13482477,3390.0,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735785600913,8.13482477,3390.0,3389.9,0.66521939]
["bitfinex-derivatives","ETHF0:USTF0",1735785601607,12.46303824,3390.2,3390.1,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735785601608,3.2078,3390.2,3390.1,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735785602612,3.2078,3390.2,3390.1,0.6525259]
["bitfinex-derivatives","ETHF0:USTF0",1735785603813,3.2078,3390.2,3390.1,0.65244519]
["bitfinex-derivatives","ETHF0:USTF0",1735785604014,3.2078,3390.2,3390.1,1.83344519]
["bitfinex-derivatives","ETHF0:USTF0",1735785604612,3.2078,3390.2,3390.1,1.83348336]
["bitfinex-derivatives","ETHF0:USTF0",1735785606719,0.4246,3390.3,3390.2,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735785606917,0.4246,3390.3,3390.2,0.43280733]
["bitfinex-derivatives","ETHF0:USTF0",1735785607711,3.2078,3390.4,3390.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735785607915,3.2078,3390.4,3390.3,0.43279733]
["bitfinex-derivatives","ETHF0:USTF0",1735785608822,3.2078,3390.4,3390.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735785610122,0.7568,3390.7,3390.1,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735785610422,0.7568,3390.7,3390.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735785610923,0.4613,3390.7,3390.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735785611822,0.75679,3390.7,3390.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735785612321,0.4613,3390.7,3390.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735785612821,0.75679,3390.7,3390.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735785613223,8.89161477,3390.7,3390.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735785613417,8.59612477,3390.7,3390.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735785615317,0.4613,3390.7,3390.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735785616827,0.4613,3390.7,3390.6,1.11229676]
["bitfinex-derivatives","ETHF0:USTF0",1735785617536,0.4613,3390.7,3390.6,0.89393417]
["bitfinex-derivatives","ETHF0:USTF0",1735785618325,0.4613,3390.7,3390.6,0.59843417]
["bitfinex-derivatives","ETHF0:USTF0",1735785618529,0.4613,3390.7,3390.2,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735785618831,2.68286973,3390.4,3390.3,0.13647598]
["bitfinex-derivatives","ETHF0:USTF0",1735785619026,2.68286973,3390.4,3390.3,0.59853001]
["bitfinex-derivatives","ETHF0:USTF0",1735785619235,0.29552,3390.4,3390.3,0.59853001]
["bitfinex-derivatives","ETHF0:USTF0",1735785619939,0.29552,3390.4,3390.3,0.59853666]
["bitfinex-derivatives","ETHF0:USTF0",1735785620132,0.29552,3390.4,3390.3,0.46205403]
["bitfinex-derivatives","ETHF0:USTF0",1735785620442,0.29552,3390.4,3390.3,0.13648648]
["bitfinex-derivatives","ETHF0:USTF0",1735785620631,2.84864973,3390.7,3389.6,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1735785620938,0.9248,3390.3,3390.2,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735785621240,0.9248,3390.3,3390.2,0.89410346]
["bitfinex-derivatives","ETHF0:USTF0",1735785621631,0.4613,3390.7,3390.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735785621827,1.3565,3390.7,3390.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735785622130,1.652,3390.7,3390.0,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1735785622327,1.652,3390.7,3390.4,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735785623228,1.652,3390.7,3390.5,0.13650858]
["bitfinex-derivatives","ETHF0:USTF0",1735785623431,1.652,3390.7,3390.4,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735785623630,1.652,3390.7,3390.5,0.43205334]
["bitfinex-derivatives","ETHF0:USTF0",1735785623827,1.3565,3390.7,3390.5,0.46202793]
["bitfinex-derivatives","ETHF0:USTF0",1735785624034,0.2955,3390.6,3390.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735785624837,0.2955,3390.6,3390.5,0.13665043]
["bitfinex-derivatives","ETHF0:USTF0",1735785625039,0.2955,3390.6,3390.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735785625235,0.2955,3390.6,3390.5,0.13671764]
["bitfinex-derivatives","ETHF0:USTF0",1735785625437,0.2955,3390.6,3390.5,0.59875648]
["bitfinex-derivatives","ETHF0:USTF0",1735785625738,0.2955,3390.6,3390.5,0.46203884]
["bitfinex-derivatives","ETHF0:USTF0",1735785625932,0.29553,3390.4,3390.2,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735785626140,0.29553,3390.4,3390.3,0.13675666]
["bitfinex-derivatives","ETHF0:USTF0",1735785626337,0.29552,3390.5,3390.3,0.81776157]
["bitfinex-derivatives","ETHF0:USTF0",1735785626538,0.29552,3390.5,3390.4,0.59881326]
["bitfinex-derivatives","ETHF0:USTF0",1735785626732,3.74384973,3390.7,3390.4,0.59881326]
["bitfinex-derivatives","ETHF0:USTF0",1735785626934,0.29551,3390.6,3390.5,0.13675666]
["bitfinex-derivatives","ETHF0:USTF0",1735785627244,0.29551,3390.6,3390.5,1.18744571]
["bitfinex-derivatives","ETHF0:USTF0",1735785627431,0.29551,3390.6,3390.5,0.59881326]
["bitfinex-derivatives","ETHF0:USTF0",1735785628638,3.50331,3390.6,3390.5,0.59881326]
["bitfinex-derivatives","ETHF0:USTF0",1735785628938,3.50331,3390.6,3390.5,0.59907717]
["bitfinex-derivatives","ETHF0:USTF0",1735785629641,3.50546561,3390.6,3390.5,0.59860912]
["bitfinex-derivatives","ETHF0:USTF0",1735785629847,3.20995561,3390.6,3390.1,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735785630135,0.29553,3390.3,3390.2,0.21805835]
["bitfinex-derivatives","ETHF0:USTF0",1735785630342,3.20995561,3390.6,3390.2,0.21805835]
["bitfinex-derivatives","ETHF0:USTF0",1735785630343,8.13482477,3390.5,3390.2,0.21805835]
["bitfinex-derivatives","ETHF0:USTF0",1735785630538,8.43034477,3390.5,3390.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735785630729,8.43034477,3390.5,3390.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735785630934,8.43034477,3390.5,3390.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735785631342,0.29552,3390.4,3390.1,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735785631642,0.29552,3390.4,3390.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735785632447,0.29553,3390.3,3390.2,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735785632648,0.29553,3390.4,3390.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735785632944,2.38734973,3390.4,3390.2,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735785633146,11.34478038,3390.6,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785633343,11.34478038,3390.6,3390.1,0.65628592]
["bitfinex-derivatives","ETHF0:USTF0",1735785633546,0.29551,3390.5,3390.4,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735785633943,8.43249038,3390.6,3390.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735785634148,0.29766561,3390.6,3390.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735785634347,0.29552,3390.5,3390.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735785634953,0.00215561,3390.6,3390.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735785635853,0.00215561,3390.6,3390.5,1.03471153]
["bitfinex-derivatives","ETHF0:USTF0",1735785637751,0.00215561,3390.6,3390.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735785638347,0.00215561,3390.6,3390.5,0.66499247]
["bitfinex-derivatives","ETHF0:USTF0",1735785638554,0.00215561,3390.6,3390.5,1.40421644]
["bitfinex-derivatives","ETHF0:USTF0",1735785638852,0.00215561,3390.6,3390.5,1.40422914]
["bitfinex-derivatives","ETHF0:USTF0",1735785639148,0.00215561,3390.6,3390.5,1.6221692]
["bitfinex-derivatives","ETHF0:USTF0",1735785639356,0.29765561,3390.6,3390.5,0.95716403]
["bitfinex-derivatives","ETHF0:USTF0",1735785639542,0.29765561,3390.6,3390.5,0.73922397]
["bitfinex-derivatives","ETHF0:USTF0",1735785640354,0.00215561,3390.6,3390.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735785640547,0.29552,3390.4,3390.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735785640746,0.29552,3390.4,3390.3,0.51354145]
["bitfinex-derivatives","ETHF0:USTF0",1735785641149,0.29552,3390.4,3390.3,0.21801145]
["bitfinex-derivatives","ETHF0:USTF0",1735785641453,0.00215561,3390.6,3390.3,1.32682514]
["bitfinex-derivatives","ETHF0:USTF0",1735785641751,0.29765561,3390.6,3390.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735785642053,0.29765561,3390.6,3390.5,0.64967933]
["bitfinex-derivatives","ETHF0:USTF0",1735785642352,0.29765561,3390.6,3390.5,2.22063539]
["bitfinex-derivatives","ETHF0:USTF0",1735785642851,0.00215561,3390.6,3390.5,2.22063539]
["bitfinex-derivatives","ETHF0:USTF0",1735785643248,0.00215561,3390.6,3390.5,2.81197978]
["bitfinex-derivatives","ETHF0:USTF0",1735785643448,8.130887,3390.6,3390.5,2.81197978]
["bitfinex-derivatives","ETHF0:USTF0",1735785643642,8.130887,3390.6,3390.5,43.61197978]
["bitfinex-derivatives","ETHF0:USTF0",1735785644246,8.130887,3390.6,3390.5,2.81174383]
["bitfinex-derivatives","ETHF0:USTF0",1735785644451,0.00215561,3390.6,3390.5,2.81174383]
["bitfinex-derivatives","ETHF0:USTF0",1735785645249,0.00215561,3390.6,3390.5,2.95009457]
["bitfinex-derivatives","ETHF0:USTF0",1735785645443,0.00215561,3390.6,3390.5,2.81174383]
["bitfinex-derivatives","ETHF0:USTF0",1735785646151,0.00215561,3390.6,3390.5,2.80640139]
["bitfinex-derivatives","ETHF0:USTF0",1735785646356,0.00215561,3390.6,3390.5,2.2183761]
["bitfinex-derivatives","ETHF0:USTF0",1735785647849,0.00215561,3390.6,3390.5,1.85086029]
["bitfinex-derivatives","ETHF0:USTF0",1735785648048,8.12873139,3390.8,3390.5,1.92285107]
["bitfinex-derivatives","ETHF0:USTF0",1735785648249,8.12873139,3390.8,3390.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735785648455,8.12873139,3390.8,3390.7,0.64950778]
["bitfinex-derivatives","ETHF0:USTF0",1735785648654,8.12873139,3390.8,3390.7,2.31354029]
["bitfinex-derivatives","ETHF0:USTF0",1735785649564,8.12873139,3391.0,3390.9,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735785649749,8.12873139,3391.0,3390.9,2.0743227]
["bitfinex-derivatives","ETHF0:USTF0",1735785650554,8.12873139,3391.0,3390.9,2.07432418]
["bitfinex-derivatives","ETHF0:USTF0",1735785653555,8.12873139,3391.0,3390.9,2.66103625]
["bitfinex-derivatives","ETHF0:USTF0",1735785653760,8.12873139,3391.0,3390.9,3.40014103]
["bitfinex-derivatives","ETHF0:USTF0",1735785654462,10.45906042,3391.1,3391.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735785654661,10.45906042,3391.1,3391.0,0.64844475]
["bitfinex-derivatives","ETHF0:USTF0",1735785654959,10.45906042,3391.1,3391.0,2.21912422]
["bitfinex-derivatives","ETHF0:USTF0",1735785655764,10.45906042,3391.1,3391.0,1.84957864]
["bitfinex-derivatives","ETHF0:USTF0",1735785655960,10.45906042,3391.1,3391.0,2.21874631]
["bitfinex-derivatives","ETHF0:USTF0",1735785656451,12.3144878,3391.4,3391.1,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735785656648,12.3144878,3391.4,3391.2,1.33687884]
["bitfinex-derivatives","ETHF0:USTF0",1735785656956,12.3144878,3391.4,3391.3,0.46202911]
["bitfinex-derivatives","ETHF0:USTF0",1735785657854,15.5222878,3391.4,3391.3,0.46202911]
["bitfinex-derivatives","ETHF0:USTF0",1735785658258,15.5222878,3391.4,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785658259,0.29548,3390.9,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785658461,0.29545,3391.2,3391.1,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735785658759,0.29546,3391.1,3391.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735785658960,0.29546,3391.1,3391.0,0.42807121]
["bitfinex-derivatives","ETHF0:USTF0",1735785659256,0.29546,3391.1,3391.0,1.16719433]
["bitfinex-derivatives","ETHF0:USTF0",1735785659657,0.29546,3391.1,3391.0,0.87172433]
["bitfinex-derivatives","ETHF0:USTF0",1735785659857,0.29546,3391.1,3391.0,0.13260121]
["bitfinex-derivatives","ETHF0:USTF0",1735785660661,2.38734973,3391.3,3390.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735785660963,0.4444,3391.0,3390.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735785662655,0.73987,3391.0,3390.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735785663460,0.4444,3391.0,3390.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735785664867,8.57313139,3391.0,3390.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735785665865,8.12873139,3391.0,3390.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735785666964,8.12873139,3391.0,3390.8,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1735785666965,8.12873139,3391.1,3391.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735785668068,8.42419139,3391.1,3390.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735785668361,8.42419139,3391.1,3390.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735785668559,8.12873139,3391.1,3390.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735785668757,0.29547,3391.0,3390.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735785669163,0.29547,3391.0,3390.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735785669364,0.29547,3391.0,3390.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735785669365,0.8842,3390.9,3390.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735785671967,0.8842,3390.9,3390.8,1.47548]
["bitfinex-derivatives","ETHF0:USTF0",1735785672655,1.17968,3390.9,3390.8,1.47548]
["bitfinex-derivatives","ETHF0:USTF0",1735785672860,1.17968,3390.9,3390.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735785673062,1.17968,3390.9,3390.8,1.47549]
["bitfinex-derivatives","ETHF0:USTF0",1735785674263,0.8842,3390.9,3390.8,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735785674469,0.8842,3390.9,3390.8,1.47549]
["bitfinex-derivatives","ETHF0:USTF0",1735785675569,1.17968,3390.9,3390.8,1.47549]
["bitfinex-derivatives","ETHF0:USTF0",1735785676370,0.8842,3390.9,3390.8,1.47549]
["bitfinex-derivatives","ETHF0:USTF0",1735785677366,0.8842,3390.9,3390.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735785677367,0.2955,3390.7,3390.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735785677559,0.29551,3390.6,3390.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735785678163,2.82774973,3390.8,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785678373,0.29552,3390.4,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785678575,0.29552,3390.4,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785678576,3.2078,3390.4,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785678765,0.29555,3390.2,3389.8,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1735785678970,0.29555,3390.2,3390.0,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735785679482,0.4295,3390.3,3389.8,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1735785679672,0.29554,3390.2,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735785679862,0.29555,3390.1,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735785680572,0.29554,3390.2,3390.0,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735785681772,1.16925,3390.1,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735785682277,0.8737,3390.1,3390.0,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735785684773,0.4457,3390.1,3390.0,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735785685273,0.4457,3390.1,3389.8,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1735785685471,0.74125,3390.1,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735785686375,0.4457,3390.1,3389.8,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1735785686577,0.4457,3390.1,3390.0,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735785686773,0.4457,3390.1,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735785686774,0.74125,3390.1,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735785687076,0.4457,3390.1,3390.0,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735785687572,0.29556,3390.0,3389.8,4.68337]
["bitfinex-derivatives","ETHF0:USTF0",1735785687770,0.4457,3390.1,3389.8,1.47557]
["bitfinex-derivatives","ETHF0:USTF0",1735785687978,0.29556,3390.0,3389.8,1.47557]
["bitfinex-derivatives","ETHF0:USTF0",1735785688572,0.29556,3390.0,3389.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735785688772,0.4457,3390.1,3389.6,0.67418494]
["bitfinex-derivatives","ETHF0:USTF0",1735785688979,0.29557,3389.9,3389.6,0.67418494]
["bitfinex-derivatives","ETHF0:USTF0",1735785689182,0.4319,3389.8,3389.6,0.67418494]
["bitfinex-derivatives","ETHF0:USTF0",1735785689379,0.8738,3389.8,3389.6,0.37860494]
["bitfinex-derivatives","ETHF0:USTF0",1735785689579,0.4419,3389.8,3389.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735785692674,0.4319,3390.3,3389.6,0.37860494]
["bitfinex-derivatives","ETHF0:USTF0",1735785692885,0.8593,3390.3,3389.7,1.19416]
["bitfinex-derivatives","ETHF0:USTF0",1735785693082,0.8593,3390.3,3389.7,4.40196]
["bitfinex-derivatives","ETHF0:USTF0",1735785693384,0.8593,3390.3,3390.2,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735785693681,1.15483,3390.3,3390.2,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735785695186,0.8593,3390.3,3389.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735785695386,0.29555,3390.2,3390.1,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735785696786,0.8593,3390.3,3389.7,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735785696983,0.29556,3390.0,3389.9,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735785698185,0.8593,3390.3,3389.6,0.37860494]
["bitfinex-derivatives","ETHF0:USTF0",1735785698485,0.8593,3390.3,3389.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735785698486,0.29558,3389.8,3389.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735785700981,0.73885,3390.2,3389.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735785700982,0.29557,3389.9,3389.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735785701190,0.29556,3390.0,3389.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735785701797,0.8593,3390.3,3389.6,0.37860494]
["bitfinex-derivatives","ETHF0:USTF0",1735785702100,0.4274,3390.3,3390.2,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735785704705,3.2078,3390.4,3390.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735785705305,0.29554,3390.3,3390.2,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735785705504,0.75894,3390.3,3390.2,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735785708705,0.4634,3390.3,3390.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735785708909,0.4634,3390.3,3389.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735785709108,0.29556,3389.9,3389.8,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1735785709508,0.29556,3389.9,3389.8,2.38076039]
["bitfinex-derivatives","ETHF0:USTF0",1735785709809,0.29556,3389.9,3389.8,1.91867]
["bitfinex-derivatives","ETHF0:USTF0",1735785710009,0.29556,3389.9,3389.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735785710213,0.29556,3389.9,3389.8,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1735785711008,0.29556,3389.9,3389.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735785712010,0.29557,3389.8,3389.7,3.50338]
["bitfinex-derivatives","ETHF0:USTF0",1735785712214,0.74637,3389.8,3389.7,3.50338]
["bitfinex-derivatives","ETHF0:USTF0",1735785712608,0.74637,3389.8,3389.7,3.96547867]
["bitfinex-derivatives","ETHF0:USTF0",1735785712913,0.74637,3389.8,3389.7,3.66989867]
["bitfinex-derivatives","ETHF0:USTF0",1735785713104,0.74637,3389.8,3389.7,3.96547867]
["bitfinex-derivatives","ETHF0:USTF0",1735785713811,0.74637,3389.8,3389.7,3.50338]
["bitfinex-derivatives","ETHF0:USTF0",1735785714206,0.4508,3389.8,3389.7,3.50338]
["bitfinex-derivatives","ETHF0:USTF0",1735785714709,0.74637,3389.8,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785714911,0.74637,3389.8,3389.7,3.50338]
["bitfinex-derivatives","ETHF0:USTF0",1735785715111,0.74637,3389.8,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785715808,0.4508,3389.8,3389.6,0.37860494]
["bitfinex-derivatives","ETHF0:USTF0",1735785716011,0.29558,3389.7,3389.6,0.37860494]
["bitfinex-derivatives","ETHF0:USTF0",1735785716813,0.29559,3389.6,3389.5,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1735785720520,6.04594973,3389.8,3389.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735785720708,0.29561,3389.4,3389.3,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735785721209,0.9212,3389.5,3389.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735785721410,0.4455,3389.3,3389.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735785721605,0.29563,3389.1,3389.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735785721813,0.4455,3389.3,3389.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735785721814,0.4455,3389.3,3389.0,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1735785722014,0.29563,3389.2,3389.0,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1735785722813,0.29563,3389.1,3389.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735785723012,3.2078,3389.4,3389.3,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735785723316,0.2956,3389.5,3389.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735785723610,0.2956,3389.5,3389.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735785723812,0.4494,3389.4,3389.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735785725013,0.4494,3389.4,3389.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735785725317,0.29563,3389.2,3389.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735785726919,0.4494,3389.4,3389.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735785727119,0.4494,3389.4,3389.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735785727120,0.29562,3389.3,3389.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735785727520,0.74501,3389.4,3389.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735785727721,0.74501,3389.4,3389.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735785728022,0.74501,3389.4,3389.3,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1735785729914,0.4494,3389.4,3389.0,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1735785730119,0.4494,3389.4,3389.0,1.92934]
["bitfinex-derivatives","ETHF0:USTF0",1735785730120,0.29563,3389.1,3389.0,1.92934]
["bitfinex-derivatives","ETHF0:USTF0",1735785730320,0.29563,3389.2,3389.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735785733119,0.4498,3389.3,3389.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735785733323,0.29563,3389.2,3389.0,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1735785733622,0.29563,3389.2,3389.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735785734322,0.4498,3389.3,3389.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735785734524,0.4498,3389.3,3389.0,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1735785734821,0.29563,3389.2,3389.0,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1735785735120,0.4498,3389.3,3389.0,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1735785735321,0.29563,3389.1,3389.0,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1735785735916,0.4498,3389.3,3388.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735785735917,1.49712249,3389.3,3388.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735785736223,0.29565,3388.9,3388.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735785736718,1.04732249,3389.1,3388.7,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1735785737021,0.74036,3388.8,3388.7,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1735785737223,1.78768249,3388.8,3388.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735785737515,1.78768249,3388.8,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785737516,0.29569,3388.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785737716,1.34301249,3388.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785738325,0.29569,3388.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785739020,0.4447,3388.8,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785739226,8.11786306,3389.3,3388.6,2.38387842]
["bitfinex-derivatives","ETHF0:USTF0",1735785739422,8.41348306,3389.3,3389.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735785739620,8.11786306,3389.3,3389.2,1.19943]
["bitfinex-derivatives","ETHF0:USTF0",1735785740121,3.2078,3389.6,3389.2,1.19943]
["bitfinex-derivatives","ETHF0:USTF0",1735785740122,3.2078,3389.6,3389.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735785740825,3.2078,3389.6,3389.2,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1735785741225,3.2078,3389.6,3389.4,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735785741226,3.50339,3389.6,3389.4,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735785741625,3.2078,3389.6,3389.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735785742830,3.50339,3389.6,3389.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735785743024,3.50339,3389.6,3389.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735785743229,0.29559,3389.6,3389.4,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735785743430,0.4301,3389.7,3389.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735785743824,0.29561,3389.4,3389.2,1.19942]
["bitfinex-derivatives","ETHF0:USTF0",1735785744429,0.29562,3389.3,3389.2,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1735785747233,0.29562,3389.3,3389.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735785747730,0.42685757,3389.5,3389.0,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1735785747731,0.73903,3389.4,3389.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735785747926,0.29563,3389.1,3389.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735785749131,0.4477,3389.2,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785749132,0.29565,3388.9,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785749433,0.29565,3388.9,3388.8,3.50346]
["bitfinex-derivatives","ETHF0:USTF0",1735785749632,0.4477,3389.2,3388.8,3.50346]
["bitfinex-derivatives","ETHF0:USTF0",1735785749834,0.29565,3389.0,3388.9,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1735785750033,0.29565,3389.0,3388.9,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1735785753440,0.29565,3389.0,3388.9,1.20895]
["bitfinex-derivatives","ETHF0:USTF0",1735785754238,0.29565,3389.0,3388.9,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1735785755237,0.29565,3389.0,3388.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735785756238,0.29566,3388.8,3388.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735785756636,0.42685757,3389.0,3388.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1735785756843,0.29568,3388.6,3388.5,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1735785757338,0.29568,3388.6,3388.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1735785758641,0.29568,3388.6,3388.5,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735785759044,0.4367,3388.6,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785759243,0.29569,3388.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785760443,2.38387842,3388.5,3388.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735785760739,0.29571,3388.2,3388.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735785761747,3.55007415,3388.5,3387.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735785761748,0.29573,3388.0,3387.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735785761941,0.29574,3387.9,3387.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735785763551,0.75413,3388.1,3387.8,1.47574]
["bitfinex-derivatives","ETHF0:USTF0",1735785763849,0.75413,3388.1,3387.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735785764052,0.75413,3388.1,3387.9,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735785764744,0.4584,3388.1,3387.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735785764945,0.2957,3388.4,3388.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735785765250,0.29571,3388.3,3388.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735785765450,0.74121,3388.2,3388.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735785766245,0.4455,3388.2,3388.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735785766442,0.29573,3388.0,3387.8,1.47575]
["bitfinex-derivatives","ETHF0:USTF0",1735785766845,0.4455,3388.2,3387.8,1.47575]
["bitfinex-derivatives","ETHF0:USTF0",1735785767150,0.29573,3388.0,3387.8,1.47575]
["bitfinex-derivatives","ETHF0:USTF0",1735785767350,0.29572,3388.1,3387.8,1.47575]
["bitfinex-derivatives","ETHF0:USTF0",1735785767950,0.29572,3388.1,3387.9,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735785768149,0.29572,3388.1,3387.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735785768350,0.29574,3388.0,3387.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735785769351,0.9109,3388.2,3387.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735785769553,0.29574,3388.0,3387.8,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735785770154,0.29573,3388.1,3387.8,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735785770853,0.29573,3388.1,3387.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735785771051,0.29573,3388.1,3387.9,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735785772357,0.29573,3388.1,3387.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735785772559,0.29573,3388.0,3387.8,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735785773457,3.76057842,3388.2,3387.7,1.47576]
["bitfinex-derivatives","ETHF0:USTF0",1735785773650,0.29574,3387.9,3387.7,1.47576]
["bitfinex-derivatives","ETHF0:USTF0",1735785773853,0.29574,3388.0,3387.8,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735785775059,3.76057842,3388.2,3387.8,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735785775060,0.29573,3388.1,3387.8,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735785775262,3.76057842,3388.2,3387.8,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735785775562,0.29573,3388.0,3387.8,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735785777450,3.76057842,3388.2,3387.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735785777451,0.29574,3387.9,3387.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735785777661,0.29573,3388.0,3387.8,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735785777861,3.76057842,3388.2,3388.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735785777862,3.59049842,3388.2,3388.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735785778053,1.20662,3388.2,3388.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735785779760,0.9109,3388.2,3387.6,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1735785779958,0.4455,3388.2,3388.1,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735785780361,3.2078,3389.2,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785780664,3.2078,3389.2,3389.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735785780861,3.2078,3389.2,3389.0,1.47564]
["bitfinex-derivatives","ETHF0:USTF0",1735785781567,3.2078,3389.2,3389.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735785782467,3.2078,3389.2,3389.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735785782678,3.2078,3389.2,3389.0,1.47564]
["bitfinex-derivatives","ETHF0:USTF0",1735785782972,0.29563,3389.1,3389.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735785783170,3.2078,3389.2,3389.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735785783468,3.2078,3389.2,3389.0,1.47564]
["bitfinex-derivatives","ETHF0:USTF0",1735785784867,0.72552,3389.3,3389.0,1.47564]
["bitfinex-derivatives","ETHF0:USTF0",1735785785563,0.29563,3389.2,3389.0,1.47564]
["bitfinex-derivatives","ETHF0:USTF0",1735785785869,0.72552,3389.3,3389.0,1.47564]
["bitfinex-derivatives","ETHF0:USTF0",1735785786467,0.72552,3389.3,3389.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735785786668,0.4299,3389.3,3389.0,1.47564]
["bitfinex-derivatives","ETHF0:USTF0",1735785786871,0.29563,3389.2,3389.0,1.47564]
["bitfinex-derivatives","ETHF0:USTF0",1735785788863,0.4299,3389.3,3389.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735785789069,0.29563,3389.2,3389.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735785789566,2.38387842,3389.5,3389.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735785789769,2.38387842,3389.5,3389.4,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735785790365,0.4346,3389.6,3389.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735785790764,3.2078,3390.0,3389.3,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1735785790969,3.2078,3390.0,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735785791171,8.11786306,3390.2,3389.9,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735785791364,8.11786306,3390.2,3390.1,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735785791570,3.6424,3390.5,3390.0,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1735785791769,3.2078,3390.5,3390.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735785793270,2.67935842,3390.9,3390.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735785793468,2.67935842,3390.9,3390.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735785794076,2.38387842,3390.9,3390.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735785794271,0.29549,3390.8,3390.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735785794473,0.29549,3390.8,3390.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735785795478,0.2955,3390.7,3390.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735785795669,2.38387842,3390.9,3390.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735785795867,2.67935842,3390.9,3390.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735785797477,0.29549,3390.8,3390.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735785797878,2.67935842,3390.9,3390.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735785798075,2.38387842,3390.9,3390.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735785798281,0.4333,3391.0,3390.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735785798579,0.4333,3391.0,3390.9,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735785798780,2.38387842,3391.2,3391.0,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735785799174,2.67932842,3391.2,3390.9,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735785799373,2.67932842,3391.2,3391.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735785799976,2.67932842,3391.2,3390.8,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735785799977,2.38387842,3391.2,3390.8,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735785800172,2.38387842,3391.2,3390.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735785800370,0.29546,3391.1,3390.8,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735785800680,0.29547,3391.0,3390.8,1.17498]
["bitfinex-derivatives","ETHF0:USTF0",1735785800883,0.73977,3391.0,3390.8,1.17498]
["bitfinex-derivatives","ETHF0:USTF0",1735785801277,0.4443,3391.0,3390.8,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735785801479,2.67933842,3391.2,3391.0,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735785801684,2.67933842,3391.2,3390.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735785801873,0.29546,3391.1,3390.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735785802278,2.38387842,3391.2,3391.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735785802279,2.67933842,3391.2,3391.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735785802485,2.38387842,3391.2,3391.1,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735785802684,0.4289,3391.4,3391.1,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735785802983,0.29544,3391.3,3391.1,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735785803179,0.4289,3391.4,3390.8,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735785803487,0.29545,3391.2,3391.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735785804084,0.29545,3391.3,3391.1,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735785804385,0.4289,3391.4,3391.2,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735785804679,0.29544,3391.3,3390.8,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735785804983,0.29544,3391.3,3391.1,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735785805186,0.4289,3391.4,3391.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735785805878,3.2078,3391.5,3391.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735785806482,0.74401,3391.7,3391.0,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1735785806483,0.74401,3391.7,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785806776,0.4486,3391.7,3391.6,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735785806979,0.4486,3391.7,3391.6,1.47442]
["bitfinex-derivatives","ETHF0:USTF0",1735785808280,0.4486,3391.7,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785808281,3.6564,3391.7,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785808475,0.29549,3390.8,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785809087,0.4365,3390.8,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785809885,0.29545,3391.3,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785810081,0.29545,3391.3,3390.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735785810274,0.29545,3391.3,3391.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735785811791,0.29544,3391.4,3391.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735785811982,0.29544,3391.4,3390.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735785811983,0.29544,3391.4,3391.1,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1735785812290,3.5032,3391.8,3391.6,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735785812479,3.2078,3391.8,3391.7,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1735785813176,0.29539,3392.0,3391.7,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1735785813384,0.29539,3391.9,3391.7,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1735785814186,2.38387842,3392.1,3391.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735785814187,0.2954,3391.8,3391.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735785814590,0.29539,3391.9,3391.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735785815487,2.38387842,3392.1,3391.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735785815788,2.38387842,3392.1,3391.8,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735785815990,0.29539,3391.9,3391.7,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1735785817189,2.38387842,3392.1,3391.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735785818491,0.2954,3391.8,3391.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735785818789,0.29543,3391.5,3391.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735785818985,0.29543,3391.5,3391.3,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1735785819287,0.29543,3391.5,3391.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735785819481,0.29543,3391.4,3391.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735785819685,0.29543,3391.4,3391.3,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1735785820789,0.29543,3391.4,3391.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735785824092,2.67930842,3391.5,3391.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735785824396,0.29543,3391.4,3391.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735785825084,2.38387842,3391.5,3391.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735785825285,0.29543,3391.4,3391.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735785827292,2.67930842,3391.5,3391.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735785827493,2.38387842,3391.5,3391.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735785828301,0.29543,3391.4,3391.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735785829893,2.67930842,3391.5,3391.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735785830195,0.4309,3391.7,3391.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735785830391,0.4309,3391.7,3391.6,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735785830698,0.42607726,3391.8,3391.7,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735785830899,3.63387726,3391.9,3391.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735785831695,3.92926726,3391.9,3391.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735785831995,0.72147726,3391.8,3391.6,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1735785832593,2.80995568,3391.8,3391.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735785832788,0.29542,3391.5,3391.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735785832989,2.80995568,3391.8,3391.4,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1735785833188,0.29542,3391.6,3391.4,1.93993]
["bitfinex-derivatives","ETHF0:USTF0",1735785833398,0.29542,3391.6,3391.4,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1735785833593,0.4373,3391.5,3391.4,1.93993]
["bitfinex-derivatives","ETHF0:USTF0",1735785833793,0.4373,3391.5,3391.4,1.47343]
["bitfinex-derivatives","ETHF0:USTF0",1735785833994,0.4373,3391.5,3391.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735785834194,3.11659842,3391.5,3391.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735785835593,2.82117842,3391.5,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785835902,2.67932842,3391.2,3391.1,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1735785836101,0.42607726,3391.3,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785836296,1.17514,3391.4,3391.2,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735785836692,1.17514,3391.4,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785836903,0.8797,3391.4,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785837096,3.11660842,3391.5,3391.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735785837400,0.4373,3391.5,3391.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735785841804,3.55047842,3391.8,3391.7,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735785842007,3.99937842,3391.8,3391.7,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735785842311,0.29541,3391.7,3391.6,1.47341]
["bitfinex-derivatives","ETHF0:USTF0",1735785843110,2.83277842,3391.8,3391.6,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735785843314,0.29537,3392.2,3392.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735785843613,8.11786306,3392.3,3391.6,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1735785843808,8.11786306,3392.3,3392.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735785844010,8.11786306,3392.3,3391.7,41.99343]
["bitfinex-derivatives","ETHF0:USTF0",1735785844205,8.11786306,3392.3,3392.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735785844606,8.41322306,3392.3,3392.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735785845001,0.29536,3392.3,3392.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735785845701,0.29536,3392.3,3391.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735785845702,2.82247842,3392.5,3391.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735785846000,0.29537,3392.2,3392.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735785847905,0.29536,3392.3,3391.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735785848105,0.29536,3392.3,3392.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735785848711,2.82247842,3392.5,3391.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735785848712,0.4386,3392.5,3391.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735785848915,0.4386,3392.5,3392.4,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735785849211,0.4386,3392.5,3392.4,1.47335]
["bitfinex-derivatives","ETHF0:USTF0",1735785851016,0.73394,3392.5,3392.4,1.47335]
["bitfinex-derivatives","ETHF0:USTF0",1735785852613,0.73394,3392.5,3392.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735785853001,0.29536,3392.3,3392.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735785853206,0.29536,3392.3,3392.2,1.47336]
["bitfinex-derivatives","ETHF0:USTF0",1735785854015,0.4386,3392.5,3392.2,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735785854315,0.29535,3392.4,3392.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735785855206,0.2954,3391.8,3391.7,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735785855406,0.2954,3391.8,3391.5,3.93022]
["bitfinex-derivatives","ETHF0:USTF0",1735785855603,0.4557,3391.7,3391.5,3.93022]
["bitfinex-derivatives","ETHF0:USTF0",1735785856014,0.4557,3391.7,3391.5,5.10822]
["bitfinex-derivatives","ETHF0:USTF0",1735785856215,0.4557,3391.7,3391.5,1.90042]
["bitfinex-derivatives","ETHF0:USTF0",1735785857508,0.4557,3391.7,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785857712,2.67932842,3391.2,3391.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735785857903,0.72896,3391.1,3391.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735785858106,0.72896,3391.1,3390.0,3.30887842]
["bitfinex-derivatives","ETHF0:USTF0",1735785858107,0.29547,3391.0,3390.7,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735785858614,1.3507,3391.1,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785858815,0.29549,3390.7,3390.6,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735785859012,8.41863033,3390.8,3390.6,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735785859316,0.29549,3390.7,3390.6,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735785860610,0.29549,3390.7,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785860824,0.29549,3390.7,3390.6,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735785863008,0.29549,3390.7,3390.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735785863214,0.2955,3390.6,3390.5,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735785864415,3.2078,3390.8,3390.1,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1735785864611,0.29551,3390.6,3390.2,1.47653]
["bitfinex-derivatives","ETHF0:USTF0",1735785865114,3.2078,3390.8,3390.2,1.47653]
["bitfinex-derivatives","ETHF0:USTF0",1735785865115,0.29551,3390.5,3390.2,1.47653]
["bitfinex-derivatives","ETHF0:USTF0",1735785865916,3.2078,3390.8,3390.1,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1735785865917,0.29552,3390.4,3390.3,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735785873223,3.2078,3390.8,3390.3,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735785873224,3.2078,3390.8,3390.3,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1735785873922,3.50329,3390.8,3390.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735785874115,0.29549,3390.8,3390.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735785877822,3.94652,3390.8,3390.4,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735785878330,0.29551,3390.5,3390.4,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735785881425,0.29556,3390.0,3389.9,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1735785884118,0.29556,3390.0,3389.8,1.90767]
["bitfinex-derivatives","ETHF0:USTF0",1735785886915,3.2078,3390.3,3389.8,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1735785887221,0.29551,3390.6,3390.4,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735785887419,0.29551,3390.6,3390.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735785887929,0.2955,3390.7,3390.5,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1735785888133,0.29549,3390.8,3390.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735785888429,0.29549,3390.8,3390.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735785889730,0.4425,3390.9,3390.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735785889931,0.73798,3390.9,3390.8,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735785890125,0.73798,3390.9,3390.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735785890126,0.4425,3390.9,3390.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735785890326,0.29549,3390.7,3390.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1735785890631,0.29549,3390.7,3390.6,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1735785891527,0.29549,3390.7,3390.6,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1735785891928,0.29549,3390.7,3390.6,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735785898028,0.2955,3390.6,3390.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735785898229,0.2955,3390.6,3390.5,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1735785898730,0.2955,3390.6,3390.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735785899328,0.2955,3390.6,3389.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735785899329,0.29556,3390.0,3389.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735785899535,0.29554,3390.2,3390.1,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735785902531,0.29555,3390.1,3390.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735785904231,0.42680936,3390.3,3390.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735785904434,0.29555,3390.1,3390.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735785904629,0.42680936,3390.3,3389.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735785904828,0.42680936,3390.3,3390.1,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735785904829,0.29554,3390.2,3390.1,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735785905432,8.56384033,3390.4,3390.0,2.38387842]
["bitfinex-derivatives","ETHF0:USTF0",1735785905433,8.12314033,3390.4,3390.0,2.38387842]
["bitfinex-derivatives","ETHF0:USTF0",1735785905632,8.12314033,3390.6,3390.1,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1735785905848,8.12314033,3390.6,3390.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735785906034,8.12314033,3390.6,3390.5,41.09551]
["bitfinex-derivatives","ETHF0:USTF0",1735785906433,3.2078,3390.7,3390.1,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1735785906735,0.29549,3390.8,3390.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735785907431,0.29548,3390.9,3390.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735785908134,0.85306362,3391.0,3390.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735785908331,11.33094033,3391.1,3390.8,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1735785908538,11.33094033,3391.1,3391.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735785909042,3.2078,3391.1,3391.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735785910741,4.0721,3391.6,3390.8,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1735785911239,0.29543,3391.5,3391.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735785911538,8.41854033,3391.8,3391.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735785911741,8.12314033,3391.8,3391.5,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735785911941,8.12314033,3391.8,3391.7,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735785912444,0.4369,3391.9,3391.7,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735785913137,0.4369,3391.9,3391.6,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735785913334,0.4369,3391.9,3391.5,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1735785913638,0.2954,3391.8,3391.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735785914038,0.4369,3391.9,3391.5,4.8223]
["bitfinex-derivatives","ETHF0:USTF0",1735785914239,0.4369,3391.9,3391.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735785914434,11.8112877,3392.9,3391.5,9.8223]
["bitfinex-derivatives","ETHF0:USTF0",1735785914435,11.5690478,3392.9,3391.5,9.8223]
["bitfinex-derivatives","ETHF0:USTF0",1735785914635,11.5690478,3392.9,3392.4,5.88702842]
["bitfinex-derivatives","ETHF0:USTF0",1735785914946,11.5690478,3392.9,3392.4,7.06502842]
["bitfinex-derivatives","ETHF0:USTF0",1735785915133,7.40532706,3392.5,3392.4,12.06502842]
["bitfinex-derivatives","ETHF0:USTF0",1735785915335,7.40532706,3393.5,3392.6,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1735785915547,7.40532706,3393.5,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785915844,7.40532706,3393.5,3393.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735785916042,7.40532706,3393.5,3393.4,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735785916544,0.4628,3393.8,3393.3,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735785916741,0.4628,3393.8,3393.5,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735785917038,0.4628,3393.8,3393.3,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735785917243,0.29525,3393.6,3393.3,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735785918539,2.38387842,3393.5,3393.3,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735785918746,5.59167842,3393.5,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785919043,0.29529,3393.0,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785920148,2.38387842,3393.2,3392.7,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735785920149,0.29531,3392.8,3392.7,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735785921247,2.38387842,3392.9,3392.4,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1735785921449,0.29533,3392.7,3392.4,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1735785921637,0.29533,3392.7,3392.5,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735785922049,0.29533,3392.7,3392.4,1.89524]
["bitfinex-derivatives","ETHF0:USTF0",1735785922742,2.38387842,3392.9,3392.4,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1735785922743,0.29534,3392.6,3392.4,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1735785922945,0.29533,3392.7,3392.4,1.89524]
["bitfinex-derivatives","ETHF0:USTF0",1735785923455,2.38387842,3392.9,3392.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735785923647,2.38387842,3392.6,3391.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735785923843,0.29535,3392.4,3391.9,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1735785924044,2.38387842,3392.6,3392.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735785924246,0.29536,3392.3,3392.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735785924751,0.29536,3392.3,3392.0,1.47338]
["bitfinex-derivatives","ETHF0:USTF0",1735785924953,0.29536,3392.3,3392.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735785925251,0.29535,3392.5,3392.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735785925752,0.29535,3392.5,3392.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735785926749,0.29535,3392.5,3392.0,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735785927254,0.29535,3392.5,3392.0,3.56187842]
["bitfinex-derivatives","ETHF0:USTF0",1735785928149,0.4456,3392.6,3392.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735785928360,0.74093,3392.6,3392.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735785928859,0.29534,3392.5,3392.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735785930461,3.2078,3392.7,3392.0,3.56187842]
["bitfinex-derivatives","ETHF0:USTF0",1735785930664,0.7456,3393.0,3392.8,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735785931059,0.4503,3393.0,3392.4,41.2478]
["bitfinex-derivatives","ETHF0:USTF0",1735785931264,0.29532,3392.8,3392.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735785931463,0.29533,3392.7,3392.5,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1735785931758,0.29533,3392.7,3392.6,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735785931759,0.29532,3392.7,3392.6,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735785931962,0.29532,3392.7,3392.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735785932163,0.29532,3392.7,3392.5,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1735785932365,0.29533,3392.6,3392.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735785932563,0.2953,3392.9,3392.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735785932770,3.2078,3392.6,3392.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735785933171,3.2078,3393.4,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785933473,0.74078,3393.3,3393.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735785933662,0.74078,3393.3,3393.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735785934566,0.4455,3393.3,3392.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735785934767,3.2078,3393.4,3393.3,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735785935173,0.4597,3393.7,3393.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735785935681,0.75493,3393.7,3393.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735785935973,0.75493,3393.7,3393.2,2.38387842]
["bitfinex-derivatives","ETHF0:USTF0",1735785935974,0.75493,3393.7,3393.5,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735785936161,0.29525,3393.6,3393.4,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735785936471,0.29525,3393.5,3393.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735785936771,0.4597,3393.7,3393.3,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735785936772,0.29526,3393.4,3393.3,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735785937371,0.4268,3393.5,3393.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735785937372,0.29528,3393.2,3393.0,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1735785937880,0.29529,3393.1,3393.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735785939567,0.29529,3393.0,3392.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735785939768,0.4345,3393.0,3392.6,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735785939976,0.29533,3392.6,3392.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735785940868,0.7298,3393.0,3392.8,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735785941070,0.42467906,3393.1,3392.6,2.38387842]
["bitfinex-derivatives","ETHF0:USTF0",1735785941265,3.50308,3393.2,3393.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735785941974,0.29529,3393.1,3393.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735785942471,0.72040825,3393.1,3393.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735785942677,0.42511825,3393.1,3393.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735785942872,3.50308,3393.2,3392.6,2.83117842]
["bitfinex-derivatives","ETHF0:USTF0",1735785943072,3.2078,3393.2,3393.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735785943372,3.50308,3393.2,3393.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735785943575,0.42525423,3393.1,3393.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735785943769,0.72054423,3393.1,3393.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735785943969,0.42525423,3393.1,3392.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735785944170,0.29529,3393.1,3393.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735785944374,0.29529,3393.1,3392.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735785944678,0.72054423,3393.1,3392.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735785945070,0.29529,3393.0,3392.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735785945271,0.42525423,3393.1,3392.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735785945469,0.2953,3392.9,3392.8,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1735785946282,0.42525423,3393.1,3393.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735785946477,3.50308,3393.2,3393.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735785946674,0.29529,3393.1,3392.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735785946881,3.2078,3393.2,3392.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735785947181,3.50308,3393.2,3393.1,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735785948280,3.2078,3393.2,3392.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735785948683,0.2953,3392.9,3392.8,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1735785949086,0.2953,3392.9,3392.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735785949580,0.2953,3393.0,3392.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735785951680,3.2078,3393.2,3392.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735785951982,3.2078,3393.6,3392.9,2.82837842]
["bitfinex-derivatives","ETHF0:USTF0",1735785952178,3.2078,3393.6,3393.5,2.67912842]
["bitfinex-derivatives","ETHF0:USTF0",1735785952482,3.2078,3393.6,3393.5,3.85712842]
["bitfinex-derivatives","ETHF0:USTF0",1735785952677,3.50301,3394.0,3393.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735785952877,0.29522,3393.9,3393.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735785953277,3.2078,3394.0,3393.9,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735785953278,3.50301,3394.0,3393.9,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735785953474,3.50301,3394.0,3393.6,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1735785953685,3.50301,3394.0,3393.9,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735785953987,3.9282959,3394.0,3393.9,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735785956687,3.6330859,3394.0,3393.6,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1735785956984,0.29522,3393.9,3393.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735785957176,0.7205059,3393.9,3393.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735785957375,0.4252859,3393.9,3393.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735785957579,0.29523,3393.8,3393.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735785957982,0.29523,3393.7,3393.6,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1735785958983,0.4252859,3393.9,3393.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735785958984,0.29524,3393.6,3393.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735785959587,0.8879,3393.8,3393.4,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735785959891,0.29525,3393.5,3393.4,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735785960089,0.8879,3393.8,3393.4,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735785960388,0.29526,3393.4,3393.3,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735785960587,3.2078,3393.6,3393.3,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735785960588,0.7205359,3393.5,3393.3,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735785961986,0.29527,3393.4,3393.2,1.47227]
["bitfinex-derivatives","ETHF0:USTF0",1735785962191,0.42558094,3393.4,3393.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735785962491,0.29529,3393.1,3393.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735785963892,0.2953,3392.9,3392.8,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1735785964193,0.42558094,3393.1,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785964194,1.33828094,3393.1,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735785964393,0.29533,3392.7,3392.6,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735785965183,0.4349,3392.8,3392.7,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735785965387,0.42558094,3393.1,3393.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735785965587,0.42558094,3393.1,3392.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735785965786,0.42558094,3393.1,3393.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735785966292,3.2078,3393.2,3392.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735785966486,0.29531,3392.9,3392.7,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735785966686,0.2953,3393.0,3392.8,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735785966886,0.72094814,3393.1,3392.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735785967496,0.42565814,3393.1,3392.8,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735785967683,0.42565814,3393.1,3392.7,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735785967684,0.42565814,3393.1,3392.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735785967891,0.29534,3392.5,3392.4,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735785968195,0.42565814,3392.7,3392.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735785968493,0.29535,3392.4,3392.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735785968695,1.76295814,3392.7,3392.1,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1735785968988,0.29533,3392.6,3392.4,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735785969695,1.76295814,3392.7,3392.4,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735785969990,1.76295814,3392.7,3392.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735785969991,0.29535,3392.4,3392.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735785970190,1.76295814,3392.7,3392.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735785970397,0.29536,3392.3,3392.1,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1735785970598,0.29533,3392.6,3392.1,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1735785970893,0.29535,3392.4,3392.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735785972490,0.29534,3392.5,3392.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735785972799,0.29534,3392.5,3392.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735785973192,1.76295814,3392.7,3392.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735785973499,0.29534,3392.6,3392.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735785973884,0.29534,3392.6,3392.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735785973885,1.76295814,3392.7,3392.0,2.82957842]
["bitfinex-derivatives","ETHF0:USTF0",1735785974092,0.86485814,3392.7,3392.6,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735785974598,0.42565814,3392.7,3392.6,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735785974899,8.35991736,3393.0,3392.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735785974900,8.06461736,3393.0,3392.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735785975098,0.2953,3392.9,3392.8,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735785975503,0.29531,3392.8,3392.7,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735785976798,0.29531,3392.8,3392.4,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1735785976995,0.29531,3392.8,3392.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735785980500,0.29531,3392.8,3392.5,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735785980704,0.29531,3392.8,3392.7,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735785983302,3.2078,3393.0,3392.4,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1735785983711,0.29531,3392.9,3392.7,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735785984205,0.29531,3392.9,3392.8,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735785984804,3.2078,3393.0,3392.7,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735785985004,0.29531,3392.8,3392.7,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735785985504,3.2078,3393.0,3392.4,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1735785985702,3.5031,3393.0,3392.4,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1735785985910,3.5031,3393.0,3392.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735785985911,3.2078,3393.0,3392.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735785986097,0.29527,3393.3,3392.4,4.0702]
["bitfinex-derivatives","ETHF0:USTF0",1735785986308,4.39356,3393.4,3393.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735785986496,3.6598,3393.4,3393.3,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735785987304,3.2078,3393.4,3393.3,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735785990799,3.50306,3393.4,3393.2,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735785991004,0.29527,3393.3,3393.2,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735785991304,0.71727,3393.3,3393.2,1.47228]
["bitfinex-derivatives","ETHF0:USTF0",1735785991501,0.71727,3393.3,3393.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735785991705,0.29528,3393.2,3393.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735785992006,0.29529,3393.1,3392.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735785992203,0.29529,3393.1,3392.8,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1735785993411,0.29529,3393.1,3393.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735785994108,0.8864,3393.2,3393.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735785994312,1.18168,3393.2,3393.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735785996808,1.18168,3393.2,3392.8,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1735785996809,0.75888,3393.2,3393.1,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735785997405,3.2078,3393.4,3392.9,2.38387842]
["bitfinex-derivatives","ETHF0:USTF0",1735785997710,3.2078,3393.4,3393.3,2.67914842]
["bitfinex-derivatives","ETHF0:USTF0",1735786000606,0.29524,3393.6,3393.5,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735786002310,0.29525,3393.5,3393.4,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1735786002502,3.2078,3393.6,3393.3,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735786002704,0.29526,3393.5,3393.4,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735786002906,3.2078,3393.6,3393.5,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735786003206,0.29524,3393.7,3393.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735786003607,0.4297,3393.8,3393.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735786003806,0.29526,3393.4,3393.3,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735786004002,3.2078,3393.6,3393.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735786004210,0.29526,3393.5,3393.4,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735786005209,0.4297,3393.8,3393.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735786005404,0.29524,3393.6,3393.5,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735786005613,0.29524,3393.7,3393.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735786006810,0.4297,3393.8,3393.5,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735786006811,0.29525,3393.6,3393.5,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735786010315,0.4297,3393.8,3393.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735786010509,0.29526,3393.5,3393.4,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735786012517,0.29525,3393.5,3393.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735786012717,0.29525,3393.5,3393.4,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735786013218,0.29527,3393.4,3393.3,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735786014218,0.29527,3393.3,3393.2,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1735786015118,0.29526,3393.4,3393.3,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735786015417,0.29525,3393.5,3393.4,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735786017515,3.2078,3393.6,3393.3,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735786017716,0.29526,3393.5,3393.4,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735786018022,3.2078,3393.6,3393.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735786018216,0.29526,3393.5,3393.3,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735786018623,0.29526,3393.4,3393.3,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735786019813,0.29526,3393.4,3393.2,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1735786020519,0.29526,3393.4,3393.3,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735786020717,0.29527,3393.3,3393.2,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1735786020919,0.29528,3393.2,3393.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735786021123,0.74028,3393.2,3393.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735786021319,0.445,3393.2,3392.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735786021624,0.29529,3393.1,3393.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735786022321,0.445,3393.2,3392.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735786022623,0.29526,3393.4,3392.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735786023125,0.29526,3393.4,3393.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735786023321,1.3466,3393.5,3392.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735786023528,0.445,3393.5,3393.4,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735786024017,3.2078,3393.6,3393.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735786024217,8.06461736,3393.8,3393.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735786024418,8.06461736,3393.8,3393.7,1.47223]
["bitfinex-derivatives","ETHF0:USTF0",1735786024816,8.06461736,3393.8,3393.7,1.90773]
["bitfinex-derivatives","ETHF0:USTF0",1735786025421,3.2078,3394.0,3393.7,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1735786025727,3.2078,3394.0,3393.9,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735786026224,3.2078,3394.0,3393.9,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1735786027927,3.2078,3394.0,3393.9,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735786028228,3.2078,3394.0,3393.9,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1735786028624,0.29519,3394.3,3394.1,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735786029328,0.29519,3394.3,3394.2,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735786029723,0.29519,3394.3,3393.9,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1735786029932,0.75019,3394.2,3394.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735786031033,0.455,3394.2,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735786031327,0.455,3394.2,3394.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735786032433,0.75019,3394.2,3394.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735786032926,0.455,3394.2,3393.9,4.8336]
["bitfinex-derivatives","ETHF0:USTF0",1735786033131,0.29521,3394.1,3394.0,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735786033333,0.75019,3394.2,3394.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735786033528,0.455,3394.2,3394.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735786037023,0.75019,3394.2,3394.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735786037229,0.75019,3394.2,3393.9,4.8336]
["bitfinex-derivatives","ETHF0:USTF0",1735786037230,0.455,3394.2,3393.9,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1735786037534,0.7502,3394.2,3394.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735786038738,0.7502,3394.2,3394.1,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1735786039924,0.455,3394.2,3394.1,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1735786040429,8.06461736,3394.3,3394.1,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1735786040430,8.06461736,3394.3,3394.2,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735786040631,3.95016,3394.6,3394.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735786041732,3.655,3394.6,3394.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735786041935,11.56753736,3395.1,3394.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735786042129,11.27241736,3395.1,3394.6,1.20525]
["bitfinex-derivatives","ETHF0:USTF0",1735786042329,11.27241736,3395.1,3394.6,1.66415]
["bitfinex-derivatives","ETHF0:USTF0",1735786042730,3.2078,3395.1,3394.6,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1735786043336,3.50292,3395.1,3394.8,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735786043532,3.50292,3395.1,3394.9,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735786043936,0.29512,3395.0,3394.9,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735786044642,3.50292,3395.1,3394.9,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735786044930,0.29512,3395.0,3394.9,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735786045334,3.2078,3395.1,3395.0,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735786045535,3.2078,3395.1,3394.9,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735786045733,3.50291,3395.1,3394.9,1.47213]
["bitfinex-derivatives","ETHF0:USTF0",1735786045936,3.50291,3395.1,3394.9,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735786046739,3.50291,3395.1,3394.9,1.47213]
["bitfinex-derivatives","ETHF0:USTF0",1735786046941,3.2078,3395.1,3394.9,1.47213]
["bitfinex-derivatives","ETHF0:USTF0",1735786047538,3.2078,3395.1,3395.0,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735786049940,3.2078,3395.1,3394.9,1.47212]
["bitfinex-derivatives","ETHF0:USTF0",1735786050340,3.2078,3395.1,3395.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735786051243,3.50291,3395.1,3395.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735786051446,3.2078,3395.1,3395.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735786051747,3.2078,3395.1,3394.9,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735786052042,1.18022,3395.0,3394.9,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735786052239,0.4475,3395.0,3394.9,1.47213]
["bitfinex-derivatives","ETHF0:USTF0",1735786053236,3.2078,3395.1,3395.0,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735786053447,3.2078,3395.1,3395.0,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1735786053748,8.06461736,3395.4,3395.0,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1735786053950,8.06461736,3395.4,3395.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735786054248,3.6553,3395.5,3395.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735786054547,3.6553,3395.5,3395.4,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735786054933,0.4475,3395.5,3395.4,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735786055846,0.8715,3395.5,3395.4,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735786056047,0.29509,3395.4,3395.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735786056243,4.37438,3395.5,3395.3,1.47109]
["bitfinex-derivatives","ETHF0:USTF0",1735786056543,0.29509,3395.4,3395.3,1.47109]
["bitfinex-derivatives","ETHF0:USTF0",1735786056743,4.37438,3395.5,3395.3,1.47109]
["bitfinex-derivatives","ETHF0:USTF0",1735786057043,0.29509,3395.4,3395.3,1.47109]
["bitfinex-derivatives","ETHF0:USTF0",1735786057546,0.29509,3395.4,3395.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735786058745,0.29509,3395.4,3395.3,1.47109]
["bitfinex-derivatives","ETHF0:USTF0",1735786059449,0.29509,3395.4,3395.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735786059841,0.29509,3395.4,3395.3,1.47109]
["bitfinex-derivatives","ETHF0:USTF0",1735786060245,4.0793,3395.5,3395.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735786060442,4.0793,3395.5,3395.4,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735786060644,4.37438,3395.5,3395.4,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735786061252,4.0793,3395.5,3395.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735786061445,0.29509,3395.4,3395.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735786061848,4.37438,3395.5,3395.3,1.47109]
["bitfinex-derivatives","ETHF0:USTF0",1735786062847,0.29509,3395.4,3395.3,1.47109]
["bitfinex-derivatives","ETHF0:USTF0",1735786063043,0.42463236,3395.4,3394.6,3.12175842]
["bitfinex-derivatives","ETHF0:USTF0",1735786063254,0.42463236,3395.4,3395.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735786063449,0.29509,3395.3,3395.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735786063647,0.29511,3395.2,3395.0,1.47111]
["bitfinex-derivatives","ETHF0:USTF0",1735786063954,0.4558,3395.2,3395.1,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735786065956,0.71972236,3395.4,3395.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735786066155,0.71972236,3395.4,3395.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735786066655,0.29509,3395.4,3395.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735786067455,4.37438,3395.5,3395.4,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735786068155,4.37438,3395.5,3395.4,0.29263407]
["bitfinex-derivatives","ETHF0:USTF0",1735786068355,4.0793,3395.5,3395.1,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1735786068559,3.6553,3395.5,3395.1,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1735786069257,3.2078,3395.5,3395.1,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1735786071552,3.63352239,3395.5,3395.0,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735786071752,3.2078,3395.5,3394.7,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1735786071946,3.2078,3395.5,3394.8,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1735786074252,3.63348414,3395.5,3394.8,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1735786074549,3.2078,3395.5,3394.9,2.38387842]
["bitfinex-derivatives","ETHF0:USTF0",1735786075364,0.4312,3395.6,3394.9,2.38387842]
["bitfinex-derivatives","ETHF0:USTF0",1735786075549,0.4312,3395.6,3395.2,2.38387842]
["bitfinex-derivatives","ETHF0:USTF0",1735786075755,0.4312,3395.6,3395.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735786076061,0.4312,3395.6,3395.3,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1735786077956,0.4312,3395.6,3395.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735786078458,0.4312,3395.6,3395.0,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735786078654,3.2078,3395.4,3395.0,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1735786078859,3.2078,3395.4,3394.9,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735786079057,0.9096,3395.3,3394.9,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735786079257,1.33528184,3395.3,3394.9,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735786079663,3.71916026,3395.3,3394.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1735786079864,3.71916026,3395.3,3394.5,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1735786082164,1.33528184,3395.3,3394.5,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1735786082357,1.33528184,3395.3,3394.6,2.38387842]
["bitfinex-derivatives","ETHF0:USTF0",1735786082662,0.89238184,3395.3,3394.6,2.82067842]
["bitfinex-derivatives","ETHF0:USTF0",1735786086368,9.25523824,3395.1,3394.6,2.82067842]
["bitfinex-derivatives","ETHF0:USTF0",1735786086767,9.25523824,3395.1,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735786087363,8.06461736,3395.1,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735786088470,8.06461736,3395.2,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735786088868,8.06461736,3395.2,3394.9,2.38387842]
["bitfinex-derivatives","ETHF0:USTF0",1735786089370,8.06461736,3395.2,3395.0,41.2451]
["bitfinex-derivatives","ETHF0:USTF0",1735786089566,8.06461736,3395.2,3395.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1735786089959,8.06461736,3395.2,3395.1,5.4206]
["bitfinex-derivatives","ETHF0:USTF0",1735786090262,8.06461736,3395.2,3395.1,46.2206]
["bitfinex-derivatives","ETHF0:USTF0",1735786090662,8.06461736,3395.9,3395.1,41.2206]
["bitfinex-derivatives","ETHF0:USTF0",1735786090961,8.06461736,3395.9,3395.5,2.38387842]
["bitfinex-derivatives","ETHF0:USTF0",1735786091162,8.06461736,3395.9,3395.6,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1735786091362,8.06461736,3395.9,3395.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1735786091573,8.06461736,3395.9,3395.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735786093069,0.4331,3396.1,3395.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735786093464,0.4331,3396.1,3395.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1735786093673,0.4231,3396.0,3395.7,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735786094174,3.6477,3396.2,3395.7,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735786094474,0.4589,3395.9,3395.7,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735786097373,0.4589,3395.9,3395.8,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735786100075,0.4589,3395.9,3395.7,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735786100276,0.75395,3395.9,3395.7,1.47106]
["bitfinex-derivatives","ETHF0:USTF0",1735786100577,0.29505,3395.8,3395.7,1.47106]
["bitfinex-derivatives","ETHF0:USTF0",1735786101171,0.29505,3395.8,3394.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735786101172,0.29509,3395.3,3394.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735786101372,0.4565,3395.2,3395.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735786103178,8.52111736,3395.2,3395.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735786103378,10.90499578,3395.2,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735786103577,5.59167842,3394.7,3394.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735786103782,0.29517,3394.5,3394.1,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735786103969,0.29518,3394.4,3394.0,1.19941]
["bitfinex-derivatives","ETHF0:USTF0",1735786104170,0.72597,3394.5,3394.1,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735786104375,0.4308,3394.5,3394.0,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1735786104867,0.4308,3394.5,3394.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735786105072,0.923,3394.6,3394.1,3.55987842]
["bitfinex-derivatives","ETHF0:USTF0",1735786105279,0.4604,3394.6,3394.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735786105574,0.4604,3394.6,3394.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735786106078,0.4604,3394.6,3394.4,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735786106378,0.4604,3394.6,3394.1,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1735786106676,0.75556,3394.6,3394.2,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735786106877,0.4604,3394.6,3394.3,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735786107075,0.4604,3394.6,3394.1,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1735786107277,0.4604,3394.6,3394.1,3.50299]
["bitfinex-derivatives","ETHF0:USTF0",1735786107278,2.67904842,3394.4,3394.1,3.50299]
["bitfinex-derivatives","ETHF0:USTF0",1735786107486,8.06461736,3394.4,3394.1,3.50299]
["bitfinex-derivatives","ETHF0:USTF0",1735786107782,8.06461736,3394.4,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735786108174,0.29519,3394.2,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735786108476,13.65629578,3394.4,3393.6,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1735786108668,0.29522,3393.9,3393.7,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735786108872,0.4224,3393.8,3393.7,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735786109775,0.29523,3393.7,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735786109979,1.14383,3393.8,3393.6,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1735786111181,1.14383,3393.8,3393.6,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735786111380,0.8486,3393.8,3393.6,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735786111880,0.4546,3393.7,3393.6,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735786112679,0.4546,3393.7,3393.6,1.47124]
["bitfinex-derivatives","ETHF0:USTF0",1735786113783,0.4546,3393.7,3393.6,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735786114585,0.4546,3393.7,3393.6,1.47124]
["bitfinex-derivatives","ETHF0:USTF0",1735786115984,0.8486,3393.8,3393.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735786117581,0.4224,3393.8,3393.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735786117884,0.29519,3394.2,3393.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735786118084,0.4248,3394.1,3393.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735786118880,0.4248,3394.1,3393.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735786118881,0.72,3394.1,3393.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735786119782,0.4248,3394.1,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735786119986,0.29522,3393.9,3393.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735786120183,2.80867842,3394.1,3393.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735786120388,0.29523,3393.8,3393.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735786120588,0.29523,3393.8,3393.5,1.47125]
["bitfinex-derivatives","ETHF0:USTF0",1735786120887,0.29523,3393.8,3393.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735786121386,2.80867842,3394.1,3393.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735786121583,0.29521,3394.0,3393.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735786121784,2.80867842,3394.1,3393.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735786122083,0.29524,3393.7,3393.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735786122390,0.4467,3393.6,3393.5,1.47125]
["bitfinex-derivatives","ETHF0:USTF0",1735786128185,0.4467,3393.6,3393.4,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735786128388,0.4378,3393.5,3393.4,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735786128589,0.8832,3393.5,3393.2,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735786128886,0.8832,3393.5,3393.4,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735786130090,1.17845,3393.5,3393.3,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735786130887,0.8832,3393.5,3393.3,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735786131188,1.17846,3393.5,3393.3,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735786131389,0.8832,3393.5,3393.3,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735786131785,0.8832,3393.5,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735786131786,0.29528,3393.2,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735786131983,3.26707842,3393.5,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735786132178,0.29528,3393.2,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735786132482,0.29529,3393.1,3392.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735786132683,0.4251,3393.0,3392.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735786133985,0.4251,3393.0,3392.7,3.69956174]
["bitfinex-derivatives","ETHF0:USTF0",1735786134188,0.4251,3393.0,3392.7,3.99488174]
["bitfinex-derivatives","ETHF0:USTF0",1735786134389,0.29531,3392.8,3392.7,3.69956174]
["bitfinex-derivatives","ETHF0:USTF0",1735786134593,0.9058,3392.9,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735786134886,0.29531,3392.8,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735786135792,0.4251,3393.0,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735786135991,0.29527,3393.3,3393.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735786136395,1.3546,3393.4,3393.3,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735786136595,0.8988,3393.4,3393.3,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735786138095,3.2078,3393.5,3392.8,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1735786138395,3.57690842,3393.8,3392.8,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1735786138696,3.57690842,3393.8,3393.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735786138885,0.8978,3393.8,3393.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735786139086,0.4488,3393.8,3393.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735786142000,0.74402,3393.8,3393.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735786142997,0.4488,3393.8,3393.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735786144894,0.4488,3393.8,3393.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735786145092,0.29523,3393.7,3393.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735786145296,0.29524,3393.6,3393.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735786146787,2.83267842,3393.8,3393.1,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1735786146990,0.29527,3393.3,3393.1,5.10588]
["bitfinex-derivatives","ETHF0:USTF0",1735786147692,0.29527,3393.3,3393.1,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1735786149797,0.843,3393.5,3393.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735786150001,0.29526,3393.4,3393.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735786150202,0.843,3393.5,3393.3,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735786150600,3.2078,3393.6,3393.2,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735786150800,3.2078,3393.6,3393.5,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735786151200,3.2078,3393.6,3393.4,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735786151400,3.2078,3393.6,3393.5,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735786151701,0.74403,3393.8,3393.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735786152302,0.74403,3393.8,3393.5,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735786152503,0.29523,3393.7,3393.5,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735786152800,0.29523,3393.7,3393.2,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735786153999,0.4488,3393.8,3393.2,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735786154202,0.4488,3393.8,3393.3,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735786154403,0.4488,3393.8,3393.2,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735786154404,0.29525,3393.6,3393.4,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735786155208,0.4488,3393.8,3393.2,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1735786155501,0.29526,3393.4,3393.2,1.93347]
["bitfinex-derivatives","ETHF0:USTF0",1735786155704,0.4536,3393.3,3393.2,1.93347]
["bitfinex-derivatives","ETHF0:USTF0",1735786155899,0.4536,3393.3,3393.2,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1735786156207,0.74887,3393.3,3393.2,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735786157102,0.4536,3393.3,3393.2,1.47128]
["bitfinex-derivatives","ETHF0:USTF0",1735786160704,11.27241736,3393.6,3393.5,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735786161108,3.2078,3393.6,3393.5,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735786161612,3.50304,3393.6,3393.5,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735786163007,0.29526,3393.5,3393.4,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735786164105,3.2078,3393.6,3393.2,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735786164411,0.29528,3393.2,3393.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735786164602,3.2078,3393.6,3393.0,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1735786165106,0.29529,3393.1,3393.0,1.91539]
["bitfinex-derivatives","ETHF0:USTF0",1735786166400,0.29529,3393.1,3393.0,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1735786166607,0.2953,3392.9,3392.8,1.47131]
["bitfinex-derivatives","ETHF0:USTF0",1735786166802,0.2953,3392.9,3392.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735786167009,0.29531,3392.8,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735786167610,3.2078,3393.1,3392.5,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735786167909,1.14722,3392.7,3392.5,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735786168108,0.8519,3392.7,3392.4,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735786168308,0.8519,3392.7,3392.3,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1735786168508,0.29535,3392.4,3392.3,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1735786169612,0.29534,3392.5,3392.3,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1735786170005,0.4345,3392.6,3392.3,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1735786170204,0.4345,3392.6,3392.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735786170415,0.29534,3392.5,3392.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735786170611,0.4345,3392.6,3392.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735786170912,2.81837842,3392.6,3392.0,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735786171107,0.29535,3392.4,3392.0,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1735786171314,0.29535,3392.4,3392.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735786171914,2.81837842,3392.6,3392.0,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1735786172309,0.29534,3392.5,3392.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735786172508,0.29533,3392.6,3392.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735786172815,4.0597,3392.7,3392.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735786173111,4.35503,3392.7,3392.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735786173311,4.0597,3392.7,3392.0,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1735786173907,0.29533,3392.6,3392.4,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735786174512,0.29533,3392.6,3392.5,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735786174719,1.14722,3392.7,3392.5,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735786175209,0.4225,3392.7,3392.0,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1735786175514,0.4225,3392.7,3392.6,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735786176406,0.2953,3393.0,3392.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735786176810,0.29529,3393.0,3392.7,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735786177005,4.48,3393.1,3392.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735786177211,0.2953,3392.9,3392.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735786178517,0.2953,3392.9,3392.8,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1735786179119,0.2953,3392.9,3392.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735786179414,0.2953,3392.9,3392.8,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1735786180321,0.2953,3392.9,3392.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735786181409,0.29534,3392.5,3392.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735786182913,0.29534,3392.5,3392.3,1.92575]
["bitfinex-derivatives","ETHF0:USTF0",1735786183118,0.4556,3392.6,3392.3,1.92575]
["bitfinex-derivatives","ETHF0:USTF0",1735786183322,0.29535,3392.4,3392.3,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1735786183521,0.29535,3392.4,3392.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735786183721,0.29535,3392.4,3392.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735786183722,0.8606,3392.5,3392.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735786184021,0.29536,3392.3,3392.1,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735786185415,0.75093,3392.6,3392.4,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735786185615,0.75093,3392.6,3392.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1735786185819,0.75093,3392.6,3392.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735786186619,0.75093,3392.6,3392.5,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1735786186815,0.4556,3392.6,3392.5,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1735786187021,3.2078,3392.7,3392.6,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735786187227,3.2078,3392.7,3392.6,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1735786187520,3.2078,3392.7,3392.6,1.15973]
["bitfinex-derivatives","ETHF0:USTF0",1735786188322,3.2078,3393.1,3392.6,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1735786188519,3.50309,3393.1,3393.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735786188922,3.2078,3393.1,3392.6,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1735786189223,3.50309,3393.1,3392.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735786189625,3.2078,3393.1,3393.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735786190423,3.50309,3393.1,3393.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735786190619,3.2078,3393.1,3393.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735786191723,0.4435,3393.4,3393.3,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735786191925,8.06461736,3393.7,3393.1,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1735786192129,8.06461736,3393.7,3393.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735786192321,8.06461736,3393.7,3393.5,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735786193127,0.74763,3393.8,3393.5,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735786193926,0.4524,3393.8,3393.5,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735786194226,0.29523,3393.7,3393.5,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735786194621,0.4524,3393.8,3393.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735786194927,0.29528,3393.2,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735786195121,2.38387842,3393.5,3393.0,3.50309]
["bitfinex-derivatives","ETHF0:USTF0",1735786195122,0.29527,3393.3,3393.0,3.50309]
["bitfinex-derivatives","ETHF0:USTF0",1735786195427,1.16246,3393.4,3393.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735786195629,0.29527,3393.3,3393.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735786195927,0.29527,3393.3,3393.0,3.50309]
["bitfinex-derivatives","ETHF0:USTF0",1735786196123,0.4346,3393.2,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735786196330,0.4346,3393.2,3393.1,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735786198325,0.4346,3393.2,3392.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735786198528,0.29529,3393.1,3392.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735786199136,0.29529,3393.0,3392.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735786200834,2.81847842,3393.2,3392.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735786201030,0.29529,3393.1,3392.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1735786201733,0.4346,3393.2,3392.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735786201935,0.72988,3393.2,3393.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735786202636,0.29529,3393.1,3392.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1735786202931,0.4346,3393.2,3392.7,1.89952]
["bitfinex-derivatives","ETHF0:USTF0",1735786203132,0.29531,3392.9,3392.7,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1735786203333,0.29531,3392.9,3392.7,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735786203535,0.2953,3392.9,3392.7,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735786204437,3.2078,3393.0,3392.5,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1735786204633,3.5031,3393.0,3392.8,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735786205728,3.2078,3393.0,3392.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735786205929,3.2078,3393.4,3392.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735786206135,3.2078,3393.4,3393.3,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735786206731,3.50306,3393.4,3392.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735786206935,3.2078,3393.4,3393.3,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735786207529,3.50306,3393.4,3393.3,1.47127]
["bitfinex-derivatives","ETHF0:USTF0",1735786207737,3.50306,3393.4,3393.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735786209039,3.50306,3393.4,3393.3,1.47127]
["bitfinex-derivatives","ETHF0:USTF0",1735786209236,3.2078,3393.4,3393.3,1.47127]
["bitfinex-derivatives","ETHF0:USTF0",1735786215543,0.29527,3393.3,3393.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735786215843,3.2078,3393.4,3392.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735786216040,3.2078,3393.4,3393.3,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735786217645,0.74384,3393.6,3393.4,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735786217846,0.4486,3393.6,3393.5,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735786218843,0.29527,3393.3,3393.2,3.50308]
["bitfinex-derivatives","ETHF0:USTF0",1735786219042,0.4303,3393.5,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735786219249,0.29526,3393.4,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735786219435,0.29526,3393.4,3393.3,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735786220739,0.29526,3393.4,3393.2,3.50307]
["bitfinex-derivatives","ETHF0:USTF0",1735786220939,0.29526,3393.4,3393.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735786221537,0.4303,3393.5,3392.8,4.8338]
["bitfinex-derivatives","ETHF0:USTF0",1735786221742,0.29528,3393.2,3393.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735786221950,0.29528,3393.2,3393.1,1.47128]
["bitfinex-derivatives","ETHF0:USTF0",1735786222643,0.29528,3393.2,3393.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735786223245,0.4495,3393.4,3392.9,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735786223553,0.29529,3393.0,3392.9,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1735786225042,0.29529,3393.0,3392.9,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735786225440,0.4651,3393.1,3392.8,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1735786225750,0.2953,3392.9,3392.8,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1735786226339,0.2953,3392.9,3392.8,3.95311]
["bitfinex-derivatives","ETHF0:USTF0",1735786227146,0.2953,3393.0,3392.8,3.95311]
["bitfinex-derivatives","ETHF0:USTF0",1735786228346,0.2953,3393.0,3392.8,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1735786228556,0.76039,3393.1,3393.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735786230153,0.4651,3393.1,3393.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735786230453,11.72191736,3393.4,3393.3,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735786230454,8.06461736,3393.4,3393.3,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735786231045,8.06461736,3393.4,3393.3,1.21097]
["bitfinex-derivatives","ETHF0:USTF0",1735786231752,0.4296,3393.6,3393.5,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735786233942,3.6704,3393.8,3393.5,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735786233943,3.2078,3393.8,3393.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735786234142,8.06461736,3393.9,3393.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735786234950,0.4396,3394.0,3393.9,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735786235150,0.4396,3394.0,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735786235151,0.29522,3393.9,3393.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735786235343,0.4396,3394.0,3393.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735786235553,0.73481,3394.0,3393.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735786236054,0.73481,3394.0,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735786236055,0.4396,3394.0,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735786236251,0.29523,3393.8,3393.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735786236447,0.29522,3393.9,3393.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735786236754,0.29522,3393.8,3393.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735786237144,0.4396,3394.0,3393.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735786237444,0.29524,3393.7,3393.5,1.47225]
["bitfinex-derivatives","ETHF0:USTF0",1735786237854,3.2078,3394.2,3393.5,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735786238055,0.73481,3394.1,3393.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735786238366,0.73481,3394.1,3393.5,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735786238367,0.4396,3394.1,3393.5,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1735786238653,0.29523,3393.8,3393.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735786238842,0.4396,3394.1,3393.5,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1735786239047,0.29522,3393.9,3393.5,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1735786239455,0.29522,3393.9,3393.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735786239651,0.29522,3393.9,3393.5,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1735786239852,0.29522,3393.9,3393.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735786240054,0.29521,3394.0,3393.5,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1735786240256,0.29521,3394.0,3393.9,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735786240451,0.4396,3394.1,3393.5,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1735786240654,0.4396,3394.1,3394.0,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735786241150,0.4396,3394.1,3393.5,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1735786241351,0.4396,3394.1,3393.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735786241352,0.29523,3393.8,3393.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735786241854,0.4396,3394.1,3393.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735786242157,0.29522,3393.9,3393.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735786242356,0.29522,3393.9,3393.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735786242960,0.29522,3393.9,3393.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735786244157,0.29523,3393.8,3393.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735786244661,0.29526,3393.4,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735786244862,0.4563,3393.3,3393.2,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735786245160,0.4563,3393.3,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735786245161,0.29525,3393.6,3393.4,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735786245351,0.75155,3393.6,3393.4,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735786245554,0.29525,3393.5,3393.4,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735786245863,0.29525,3393.5,3393.3,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735786246255,0.4563,3393.6,3393.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735786246457,0.29526,3393.4,3393.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735786246757,0.4563,3393.6,3393.5,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735786247450,0.4563,3393.6,3393.5,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1735786248164,11.27241736,3393.8,3393.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735786248165,8.06461736,3393.8,3393.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735786248855,8.06461736,3394.0,3393.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735786249062,8.06461736,3394.0,3393.9,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735786249964,4.1263,3394.7,3394.2,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735786249965,8.06461736,3394.3,3394.2,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735786251060,14.58536042,3394.7,3394.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735786251363,14.88051042,3394.7,3394.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735786251661,14.88051042,3394.7,3394.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735786251859,13.66686042,3394.7,3394.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735786252061,10.45906042,3394.7,3394.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735786253264,3.50291,3395.2,3394.3,2.38387842]
["bitfinex-derivatives","ETHF0:USTF0",1735786253464,3.50291,3395.2,3395.1,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735786253660,3.50291,3395.2,3395.0,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735786253862,3.2078,3395.2,3394.9,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1735786254062,3.2078,3395.2,3395.1,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735786254866,3.5029,3395.2,3395.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735786255066,3.2078,3395.2,3395.1,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735786257066,0.4629,3395.4,3395.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735786257659,0.75799,3395.4,3395.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735786258569,0.4629,3395.4,3395.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735786261266,3.2078,3395.7,3395.6,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735786261468,0.29504,3395.9,3395.1,3.12165842]
["bitfinex-derivatives","ETHF0:USTF0",1735786261674,1.3587,3396.0,3395.7,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735786261877,0.29504,3395.9,3395.7,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735786262376,0.29504,3395.9,3395.7,1.47606]
["bitfinex-derivatives","ETHF0:USTF0",1735786262871,0.29504,3395.9,3395.7,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735786263263,1.3587,3396.0,3395.7,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735786263463,0.29504,3395.9,3395.7,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735786263873,0.29504,3395.9,3395.7,1.47606]
["bitfinex-derivatives","ETHF0:USTF0",1735786264075,1.3587,3396.0,3395.7,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735786264268,0.29505,3395.8,3395.7,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735786264469,0.29505,3395.9,3395.7,1.47606]
["bitfinex-derivatives","ETHF0:USTF0",1735786266079,0.29505,3395.9,3395.7,1.47605]
["bitfinex-derivatives","ETHF0:USTF0",1735786266580,0.29505,3395.9,3395.8,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735786266780,0.29505,3395.9,3395.7,1.47606]
["bitfinex-derivatives","ETHF0:USTF0",1735786266986,0.29504,3395.9,3395.7,1.47606]
["bitfinex-derivatives","ETHF0:USTF0",1735786267279,0.29505,3395.8,3395.7,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735786267680,0.29506,3395.7,3395.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735786267981,3.2078,3395.7,3395.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735786268179,1.3587,3396.0,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735786268377,1.3587,3396.0,3395.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735786268579,0.4572,3396.0,3395.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735786269583,0.75223,3396.0,3395.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735786270288,3.665,3396.0,3395.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735786271076,0.4572,3396.0,3395.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735786271280,0.4572,3396.0,3395.9,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1735786276386,0.4572,3396.0,3395.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735786276689,2.84107842,3396.0,3395.7,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735786276891,0.29505,3395.8,3395.7,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735786277090,0.29505,3395.8,3395.7,1.47606]
["bitfinex-derivatives","ETHF0:USTF0",1735786277887,1.20885,3395.9,3395.7,1.47606]
["bitfinex-derivatives","ETHF0:USTF0",1735786278083,1.20885,3395.9,3395.7,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735786278287,1.20885,3395.9,3395.8,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735786279188,0.9138,3395.9,3395.8,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735786279585,1.20884,3395.9,3395.8,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735786279986,0.29505,3395.8,3395.7,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735786281283,0.9138,3395.9,3395.6,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735786281592,0.29506,3395.7,3395.6,1.47606]
["bitfinex-derivatives","ETHF0:USTF0",1735786281995,0.29507,3395.6,3395.5,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735786282191,2.38387842,3395.7,3395.1,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1735786282490,0.29509,3395.4,3395.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735786282690,0.4586,3395.3,3395.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735786283789,0.73998,3395.5,3395.0,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1735786283988,0.73998,3395.5,3395.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735786284291,0.73998,3395.5,3395.4,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735786285188,0.4449,3395.5,3395.4,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735786286193,0.4449,3395.5,3395.0,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1735786286388,0.4449,3395.5,3395.4,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735786288096,0.73998,3395.5,3395.4,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735786288799,0.4449,3395.5,3395.4,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735786289697,0.73998,3395.5,3395.4,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735786290896,0.29509,3395.4,3395.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735786292600,0.2951,3395.3,3395.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735786292797,0.4449,3395.5,3394.9,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735786292995,0.4449,3395.5,3395.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735786292996,0.29509,3395.4,3395.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735786293589,0.29509,3395.4,3394.9,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735786293795,0.4449,3395.5,3395.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735786294095,0.4449,3395.5,3394.9,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735786294295,0.29509,3395.4,3395.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735786294696,0.29509,3395.4,3394.9,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735786294895,0.4449,3395.5,3395.4,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735786295591,0.73998,3395.5,3395.4,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735786295796,0.4449,3395.5,3395.4,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735786297599,8.50951736,3395.5,3395.4,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735786297897,8.80459736,3395.5,3395.4,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735786298094,8.35969736,3395.5,3395.4,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735786298291,8.06461736,3395.5,3395.4,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735786298493,8.35969736,3395.5,3395.4,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735786298898,8.06461736,3395.5,3395.4,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735786299603,8.35969736,3395.5,3394.9,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735786299811,8.35969736,3395.5,3395.4,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735786300108,8.06461736,3395.5,3394.8,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1735786300409,0.29509,3395.3,3395.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735786300797,0.71759,3395.3,3395.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735786301203,0.71759,3395.3,3395.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735786301404,0.4419,3395.2,3395.1,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735786302803,8.50651736,3395.2,3395.1,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735786308610,0.4419,3395.2,3395.1,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735786309706,0.4419,3395.2,3394.8,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1735786309908,0.4419,3395.2,3394.8,4.8247]
["bitfinex-derivatives","ETHF0:USTF0",1735786310108,0.4419,3395.2,3395.1,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735786311210,0.4419,3395.2,3394.8,4.8247]
["bitfinex-derivatives","ETHF0:USTF0",1735786311402,0.4419,3395.2,3395.1,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735786314512,3.2078,3395.4,3395.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735786314818,11.27241736,3395.8,3395.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735786315017,11.27241736,3395.8,3395.7,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735786315815,11.27241736,3395.8,3395.7,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1735786316116,3.2078,3395.8,3395.7,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1735786317306,11.72801736,3396.5,3395.7,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1735786317512,11.72801736,3396.5,3396.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735786318215,3.6634,3396.5,3395.7,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1735786318415,3.6634,3396.5,3396.3,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735786318617,3.95839,3396.5,3396.2,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735786319114,8.06461736,3396.3,3396.2,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735786320215,8.06461736,3396.3,3396.0,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735786320216,8.35962736,3396.3,3396.0,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735786320417,3.2078,3396.1,3395.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735786320616,0.29504,3396.0,3395.8,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735786320914,0.74694,3396.0,3395.8,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735786321511,0.4519,3396.0,3395.8,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735786322818,0.74693,3396.0,3395.8,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735786323620,0.4519,3396.0,3395.8,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735786324225,0.4519,3396.0,3395.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735786324522,0.4519,3396.0,3395.8,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735786325519,8.06461736,3395.9,3395.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735786325725,8.06461736,3395.9,3395.7,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1735786326024,8.81886736,3395.9,3395.6,4.67786]
["bitfinex-derivatives","ETHF0:USTF0",1735786326321,8.81886736,3395.9,3395.6,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1735786326322,8.52381736,3395.9,3395.6,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1735786326624,8.81885736,3395.9,3395.7,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735786326918,8.52381736,3395.9,3395.7,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735786327121,8.81885736,3395.9,3395.7,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735786327323,8.52381736,3395.9,3395.7,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735786328920,8.06461736,3395.9,3395.7,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735786329226,8.06461736,3395.9,3395.7,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1735786329727,8.06461736,3395.9,3395.8,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735786330026,8.35965736,3395.9,3395.7,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1735786330429,0.29504,3395.9,3395.7,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1735786330725,0.4519,3396.0,3395.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1735786331223,0.4519,3396.0,3395.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735786331816,8.06461736,3396.2,3396.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735786332727,8.06461736,3396.2,3395.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735786332728,0.4224,3396.3,3396.2,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735786338735,0.71741,3396.3,3396.2,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735786339328,0.4224,3396.3,3396.2,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735786343531,11.27241736,3396.5,3396.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735786343727,8.06461736,3396.5,3396.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735786343925,8.06461736,3396.5,3396.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1735786344128,8.49701736,3396.6,3396.5,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735786344631,8.49701736,3396.6,3396.5,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1735786345240,0.4324,3396.6,3396.5,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1735786345433,8.06461736,3396.8,3396.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735786345732,8.49701736,3396.8,3396.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735786345934,8.79197736,3396.8,3396.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735786346235,0.4324,3396.8,3396.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735786347031,8.06461736,3396.9,3396.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735786347638,0.423,3397.0,3396.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735786347639,0.423,3397.0,3396.9,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735786347836,0.71795,3397.0,3396.9,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735786348038,0.71795,3397.0,3396.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735786348238,0.423,3397.0,3396.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735786348539,8.06461736,3397.3,3397.2,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735786348841,8.06461736,3397.3,3397.2,1.46993]
["bitfinex-derivatives","ETHF0:USTF0",1735786350032,0.29483,3398.4,3397.2,8.55887842]
["bitfinex-derivatives","ETHF0:USTF0",1735786350232,11.27241736,3398.5,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735786350432,2.38387842,3398.3,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735786350639,0.29485,3398.2,3397.7,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735786350839,0.29485,3398.2,3397.9,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735786351034,0.4415,3398.1,3397.9,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735786351228,0.73636,3398.1,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735786351437,0.73636,3398.1,3397.8,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735786351637,0.4415,3398.1,3398.0,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735786352541,0.4415,3398.1,3397.8,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735786353040,0.4268,3398.0,3397.8,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735786353636,0.4268,3398.0,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735786353637,0.4415,3398.1,3398.0,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735786354638,0.4268,3398.4,3398.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735786354938,0.4542,3398.3,3398.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735786358146,0.4542,3398.3,3398.1,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1735786358339,0.74904,3398.3,3398.1,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1735786358838,0.74904,3398.3,3398.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735786359944,0.74904,3398.3,3398.1,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735786360142,0.4542,3398.3,3398.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735786360543,0.74904,3398.3,3398.1,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1735786360745,0.445,3398.2,3398.1,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1735786361450,0.4542,3398.3,3398.1,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735786361644,0.4542,3398.3,3398.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735786361850,0.4542,3398.3,3398.2,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1735786362745,0.445,3398.8,3398.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735786362947,0.29482,3398.5,3398.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735786365351,0.29483,3398.3,3398.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735786366253,0.4275,3398.7,3398.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735786366254,0.29483,3398.4,3398.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735786367151,0.29484,3398.3,3398.1,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1735786367360,0.4275,3398.7,3398.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735786367550,0.29483,3398.4,3398.2,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735786368053,0.29483,3398.3,3398.2,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735786368255,0.29483,3398.3,3398.1,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1735786368453,0.421,3398.2,3398.1,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1735786368652,0.445,3398.8,3398.1,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735786368847,0.29482,3398.5,3398.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735786369151,0.29481,3398.6,3398.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735786369351,0.29481,3398.6,3398.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735786369552,0.421,3398.7,3398.1,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735786369751,0.29482,3398.5,3398.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735786371051,0.421,3398.7,3398.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735786371247,0.29482,3398.4,3398.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735786371845,0.29483,3398.4,3398.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735786372248,0.29483,3398.4,3398.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735786372448,0.29484,3398.3,3398.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735786372854,0.29484,3398.3,3398.1,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1735786373049,0.29484,3398.3,3398.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735786374556,0.29484,3398.3,3398.1,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735786374557,0.29484,3398.3,3398.1,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1735786374750,0.4428,3398.2,3398.1,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1735786378453,0.4428,3398.2,3398.1,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735786378657,0.4428,3398.2,3398.1,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1735786378658,0.73764,3398.2,3398.1,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1735786379457,0.73764,3398.2,3397.6,6.32890842]
["bitfinex-derivatives","ETHF0:USTF0",1735786379458,0.4428,3398.2,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735786379660,0.29488,3397.8,3397.7,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735786379962,0.29489,3397.7,3397.6,4.67669]
["bitfinex-derivatives","ETHF0:USTF0",1735786380263,0.4245,3397.7,3397.6,4.67669]
["bitfinex-derivatives","ETHF0:USTF0",1735786381360,0.4245,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735786381557,0.29492,3397.4,3397.2,1.93473]
["bitfinex-derivatives","ETHF0:USTF0",1735786382156,0.29492,3397.3,3397.2,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1735786383364,0.29492,3397.4,3397.2,1.93473]
["bitfinex-derivatives","ETHF0:USTF0",1735786384659,0.29492,3397.4,3397.2,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1735786384860,0.29491,3397.5,3397.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735786386956,0.71939,3397.7,3397.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735786387160,0.4245,3397.7,3397.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735786390367,3.2078,3398.6,3397.6,2.38387842]
["bitfinex-derivatives","ETHF0:USTF0",1735786390568,0.73983,3398.4,3398.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735786391070,0.29484,3398.3,3398.1,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735786391265,0.73983,3398.4,3398.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735786392270,0.29483,3398.3,3398.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735786392472,0.445,3398.4,3398.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735786392670,0.73983,3398.4,3398.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735786393170,0.73983,3398.4,3398.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735786395466,0.29484,3398.2,3398.0,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735786395665,0.29484,3398.3,3398.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735786397479,0.29485,3398.2,3398.1,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735786397880,0.29484,3398.3,3398.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735786398884,0.445,3398.4,3397.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735786398885,0.29484,3398.2,3398.1,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735786399782,0.29485,3398.1,3398.0,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735786400481,0.29485,3398.1,3397.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735786400482,0.29486,3398.0,3397.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735786400782,0.449,3397.9,3397.6,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735786400976,0.29488,3397.8,3397.6,1.46889]
["bitfinex-derivatives","ETHF0:USTF0",1735786401178,0.29488,3397.8,3397.7,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735786401683,1.16797,3397.9,3397.8,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735786402782,0.8731,3397.9,3397.8,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735786403283,1.16797,3397.9,3397.8,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735786406080,0.8731,3397.9,3397.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735786406275,0.29488,3397.8,3397.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735786406481,0.8731,3397.9,3397.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735786406679,0.29489,3397.6,3397.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735786406881,0.29489,3397.6,3397.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735786407982,0.2949,3397.5,3397.4,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1735786411086,3.2078,3397.8,3397.3,1.46892]
["bitfinex-derivatives","ETHF0:USTF0",1735786411087,0.29491,3397.4,3397.3,1.46892]
["bitfinex-derivatives","ETHF0:USTF0",1735786411287,0.29491,3397.4,3397.3,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735786412491,0.29494,3397.1,3397.0,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735786412689,3.2078,3397.4,3396.8,3.69897335]
["bitfinex-derivatives","ETHF0:USTF0",1735786412690,1.3336,3397.3,3396.8,3.69897335]
["bitfinex-derivatives","ETHF0:USTF0",1735786412994,0.29496,3396.9,3396.8,3.69897335]
["bitfinex-derivatives","ETHF0:USTF0",1735786414094,0.29496,3396.9,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735786414291,1.3336,3397.3,3396.7,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1735786414492,0.29498,3396.6,3396.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735786414694,3.2078,3396.6,3396.4,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735786414897,0.74329,3396.5,3396.4,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735786415694,0.4483,3396.5,3396.4,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735786417802,0.74329,3396.5,3396.4,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735786418006,0.4483,3396.5,3396.4,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735786421700,0.29498,3396.6,3396.4,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735786422101,4.1292,3397.0,3396.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735786422302,4.1292,3397.0,3396.3,4.1116]
["bitfinex-derivatives","ETHF0:USTF0",1735786422303,0.29496,3396.9,3396.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735786422700,0.29496,3396.9,3396.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735786422901,0.29496,3396.9,3396.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735786424307,0.29496,3396.9,3396.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735786424509,4.42415,3397.0,3396.3,4.1116]
["bitfinex-derivatives","ETHF0:USTF0",1735786424806,4.42415,3397.0,3396.9,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735786426504,4.1292,3397.0,3396.3,4.1116]
["bitfinex-derivatives","ETHF0:USTF0",1735786426705,0.29496,3396.8,3396.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735786427207,2.38387842,3396.9,3396.4,1.46999]
["bitfinex-derivatives","ETHF0:USTF0",1735786427406,0.29499,3396.5,3396.4,1.46999]
["bitfinex-derivatives","ETHF0:USTF0",1735786427608,0.29499,3396.6,3396.4,1.46999]
["bitfinex-derivatives","ETHF0:USTF0",1735786428708,0.4385,3396.5,3396.4,1.46999]
["bitfinex-derivatives","ETHF0:USTF0",1735786431121,0.73349,3396.5,3396.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1735786431310,0.4385,3396.5,3396.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1735786431514,0.4385,3396.5,3396.4,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735786431710,0.73349,3396.5,3396.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1735786432015,0.73349,3396.5,3396.4,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735786432612,0.4385,3396.5,3396.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1735786432909,0.73349,3396.5,3396.4,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735786433114,0.73349,3396.5,3396.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1735786433319,0.73349,3396.5,3396.4,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735786433519,0.73349,3396.5,3396.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1735786434211,0.73349,3396.5,3396.4,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735786434610,0.73349,3396.5,3396.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1735786435213,0.73349,3396.5,3396.4,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735786435412,0.73349,3396.5,3396.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1735786435613,0.73349,3396.5,3396.3,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1735786435614,0.4385,3396.5,3396.3,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1735786435821,0.295,3396.4,3396.3,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1735786436715,1.18339,3396.5,3396.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735786437016,0.295,3396.4,3396.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1735786438410,0.8884,3396.5,3396.3,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735786439018,0.8884,3396.5,3396.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735786439417,0.295,3396.4,3396.2,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1735786439608,0.29502,3396.3,3396.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735786439813,4.0962,3396.5,3395.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735786440108,4.0962,3396.5,3396.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735786440616,3.6463,3396.5,3396.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735786440815,11.77223855,3396.5,3396.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735786442616,11.33373855,3396.5,3396.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735786442922,8.12593855,3396.5,3396.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735786443219,8.12593855,3396.5,3396.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1735786444020,1.48875823,3396.8,3396.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735786444021,9.61469678,3396.8,3396.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735786445017,8.57173855,3396.8,3396.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735786445820,1.48875823,3396.8,3396.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735786451333,1.78371823,3396.8,3396.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735786451624,1.48875823,3396.8,3396.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735786453016,1.78371823,3396.8,3396.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735786453217,0.29498,3396.7,3396.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735786453425,1.78372823,3396.8,3396.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735786454523,1.78372823,3396.8,3396.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735786454524,1.48875823,3396.8,3396.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735786454831,0.29498,3396.7,3396.6,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735786455024,1.48875823,3396.8,3396.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735786455226,1.78372823,3396.8,3396.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735786455630,1.48875823,3396.8,3396.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735786455833,0.29499,3396.6,3396.5,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735786456128,1.33794823,3396.6,3396.5,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735786456331,1.04295823,3396.6,3396.5,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735786456728,1.33793823,3396.6,3396.5,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735786456927,1.75943823,3396.6,3396.5,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735786458629,4.96723823,3396.6,3396.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735786458933,0.75879,3396.5,3396.4,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735786459133,0.75879,3396.5,3396.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735786459134,0.295,3396.4,3396.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735786459328,0.75879,3396.5,3396.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735786459926,0.75879,3396.5,3396.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735786459927,0.295,3396.4,3396.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735786460130,0.4638,3396.5,3396.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735786460326,0.4638,3396.5,3396.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735786460533,0.75879,3396.5,3396.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735786460731,0.295,3396.4,3396.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735786461027,1.33795823,3396.4,3396.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735786464431,1.04295823,3396.4,3396.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735786465141,1.33795823,3396.4,3396.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735786465334,1.04295823,3396.4,3396.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735786465638,1.50675823,3396.5,3396.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735786468138,1.04295823,3396.5,3396.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735786469636,4.25075823,3396.6,3396.5,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735786470640,1.04295823,3396.6,3396.5,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735786470841,9.62439678,3396.8,3396.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735786471041,9.62439678,3396.8,3396.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735786471242,1.49845823,3396.8,3396.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735786471643,1.79341823,3396.8,3396.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735786471845,0.75046,3396.8,3396.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735786472046,1.79341823,3396.8,3396.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735786475240,1.04295823,3396.8,3396.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735786476047,1.46615823,3396.8,3396.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735786476458,0.4232,3396.8,3396.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735786476753,4.54570823,3397.0,3396.9,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735786476948,4.98170823,3397.0,3396.9,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735786478043,4.68675823,3397.0,3396.9,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735786478453,4.98170823,3397.0,3396.9,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735786478652,4.68675823,3397.0,3396.9,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735786479657,4.98170823,3397.0,3396.9,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735786480149,4.68675823,3397.0,3396.9,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735786480752,4.98170823,3397.0,3396.9,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735786483350,3.2078,3397.0,3396.9,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735786484453,8.12593855,3397.1,3396.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735786484658,8.12593855,3397.1,3397.0,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735786484659,9.16889678,3397.1,3397.0,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735786484955,1.04295823,3397.1,3397.0,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735786485355,1.33789823,3397.1,3397.0,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735786487661,1.76889823,3397.1,3397.0,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735786489755,1.47395823,3397.1,3396.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735786489956,0.29496,3396.8,3396.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735786490156,1.04295823,3396.9,3396.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735786490353,1.04295823,3396.9,3396.4,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1735786490354,1.04295823,3396.6,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735786490548,0.29499,3396.5,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735786490753,1.78934823,3396.5,3396.4,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1735786492055,0.29501,3396.3,3396.2,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1735786492359,1.04295823,3396.3,3396.2,1.18081]
["bitfinex-derivatives","ETHF0:USTF0",1735786493150,1.48115823,3396.4,3396.3,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735786494055,2.20485823,3396.4,3396.3,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735786494458,1.90985823,3396.4,3396.3,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735786494962,3.2078,3396.5,3396.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735786496756,9.63459678,3397.2,3396.6,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1735786496958,9.63459678,3397.2,3397.1,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735786497259,8.12593855,3397.2,3397.1,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735786497455,9.16889678,3397.2,3397.1,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735786497655,1.04295823,3397.2,3397.1,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735786497856,3.2078,3397.3,3397.2,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735786498463,4.25075823,3397.3,3397.2,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735786500259,0.4657,3397.4,3397.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735786500460,9.16889678,3397.6,3397.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735786500852,1.04295823,3397.6,3397.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735786501560,1.33784823,3397.6,3397.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735786502063,1.04295823,3397.6,3397.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735786502863,3.2078,3397.8,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735786503052,3.2078,3397.8,3397.7,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735786504059,4.25075823,3397.8,3397.7,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735786504465,4.54563823,3397.8,3397.7,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735786504767,4.25075823,3397.8,3397.7,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735786506454,3.2078,3397.8,3397.7,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735786506661,21.79287882,3398.3,3398.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735786506867,14.7098985,3398.3,3398.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735786507063,15.0047285,3398.3,3398.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735786507363,11.5020985,3398.3,3398.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735786508067,1.33778823,3398.3,3398.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735786508660,0.29484,3398.2,3398.1,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735786508959,1.33779823,3398.3,3398.1,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735786509258,4.25075823,3398.3,3397.8,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1735786509566,1.04295823,3397.9,3397.8,1.64248]
["bitfinex-derivatives","ETHF0:USTF0",1735786510166,1.04295823,3397.9,3397.8,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735786510468,0.29488,3397.8,3397.6,1.46789]
["bitfinex-derivatives","ETHF0:USTF0",1735786510776,1.04295823,3397.7,3397.6,1.46789]
["bitfinex-derivatives","ETHF0:USTF0",1735786511070,0.8901,3397.8,3397.7,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735786511365,1.93305823,3397.8,3397.7,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735786512367,2.22793823,3397.8,3397.6,1.46789]
["bitfinex-derivatives","ETHF0:USTF0",1735786512866,0.29489,3397.7,3397.6,1.46789]
["bitfinex-derivatives","ETHF0:USTF0",1735786513056,2.22793823,3397.8,3397.6,1.46789]
["bitfinex-derivatives","ETHF0:USTF0",1735786513763,0.29489,3397.7,3397.6,1.46789]
["bitfinex-derivatives","ETHF0:USTF0",1735786514666,2.22793823,3397.8,3397.7,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735786514864,0.29489,3397.7,3397.6,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735786515565,0.29491,3397.5,3397.4,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735786515765,0.29491,3397.4,3397.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735786515969,1.33786823,3397.5,3397.4,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735786516163,0.29491,3397.5,3397.4,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735786516365,1.33786823,3397.5,3397.4,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735786518672,0.29491,3397.5,3397.4,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735786519168,8.12593855,3397.6,3397.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735786519374,8.12593855,3397.6,3397.5,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1735786519664,8.59123855,3398.0,3397.5,44.4703]
["bitfinex-derivatives","ETHF0:USTF0",1735786519869,8.59123855,3398.0,3397.9,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735786520570,0.4653,3398.0,3397.9,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735786525370,12.82972513,3398.4,3398.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735786525371,10.45914027,3398.4,3398.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735786527264,0.4519,3398.5,3397.9,5.11796]
["bitfinex-derivatives","ETHF0:USTF0",1735786527570,0.74672,3398.5,3398.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735786527777,0.4519,3398.5,3398.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735786529877,0.74672,3398.5,3398.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735786530871,0.4519,3398.5,3398.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735786535175,0.74672,3398.5,3398.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735786535476,0.29483,3398.4,3398.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735786536879,0.4519,3398.5,3398.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735786537575,0.4593,3398.6,3398.5,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735786539371,0.75411,3398.6,3398.5,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735786539578,0.4593,3398.6,3398.5,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735786539879,0.75411,3398.6,3398.5,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735786540073,0.4593,3398.6,3398.5,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735786540678,0.4447,3398.7,3398.2,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1735786540874,0.4447,3398.7,3398.6,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735786542382,0.7395,3398.7,3398.6,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735786544281,1.78119923,3398.7,3398.6,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735786546487,1.48639923,3398.7,3398.6,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735786548484,1.78119923,3398.7,3398.6,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735786550382,0.7395,3398.7,3398.6,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735786550587,1.78119923,3398.7,3398.6,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735786553185,1.78119923,3398.7,3398.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1735786553485,1.78119923,3398.7,3398.6,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735786554282,1.48639923,3398.7,3398.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1735786554593,0.29482,3398.6,3398.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735786557885,9.59183357,3398.6,3398.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735786559893,0.29482,3398.6,3398.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735786564586,0.29482,3398.5,3398.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735786564790,0.29482,3398.4,3398.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735786565888,0.71932,3398.4,3398.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735786566090,0.4245,3398.4,3398.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735786567789,0.29483,3398.3,3398.2,1.92674]
["bitfinex-derivatives","ETHF0:USTF0",1735786567995,0.71933,3398.4,3398.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735786568694,0.4245,3398.4,3398.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735786568894,0.71932,3398.4,3398.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735786569099,0.4245,3398.4,3398.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735786569791,0.71932,3398.4,3398.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735786570493,0.4245,3398.4,3398.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735786573693,8.10466603,3398.5,3398.2,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1735786573896,8.10466603,3398.5,3398.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735786574300,9.29701357,3398.5,3398.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735786576501,9.59183357,3398.5,3398.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735786576800,9.29701357,3398.5,3398.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735786579000,9.59183357,3398.5,3398.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735786580197,9.29701357,3398.5,3398.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735786580901,9.59183357,3398.5,3398.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735786581399,10.03823357,3398.5,3398.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735786582701,9.74341357,3398.5,3398.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735786583297,10.03823357,3398.5,3398.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735786583498,0.74122,3398.5,3398.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735786583702,0.4464,3398.5,3398.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735786587897,0.74122,3398.5,3398.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735786588899,0.4464,3398.5,3398.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735786589596,0.74122,3398.5,3398.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735786593710,0.4464,3398.5,3398.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735786594109,10.6335228,3398.6,3398.2,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1735786594310,10.6335228,3398.6,3398.5,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735786594511,9.29701357,3398.6,3398.5,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735786596604,8.86774757,3398.7,3398.2,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1735786596809,8.86774757,3398.7,3398.6,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735786597012,8.57294757,3398.7,3398.2,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1735786597211,0.29481,3398.6,3398.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735786597708,1.04169923,3398.6,3398.2,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1735786598012,1.33650923,3398.6,3398.5,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735786599205,0.29481,3398.6,3398.5,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735786606914,9.59182357,3398.6,3398.5,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735786612023,10.6335228,3398.6,3398.5,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735786612221,9.29701357,3398.6,3398.5,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735786612614,9.59182357,3398.6,3398.5,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735786612919,0.29481,3398.6,3398.5,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735786614724,20.07377262,3398.7,3398.2,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1735786614914,1.33652923,3398.5,3398.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735786615419,1.04169923,3398.5,3398.2,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1735786615617,1.33652923,3398.3,3398.2,1.92674]
["bitfinex-derivatives","ETHF0:USTF0",1735786615810,1.33652923,3398.3,3398.2,1.46684]
["bitfinex-derivatives","ETHF0:USTF0",1735786616012,2.21892923,3398.3,3398.2,1.46684]
["bitfinex-derivatives","ETHF0:USTF0",1735786616322,1.92409923,3398.3,3398.0,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735786616616,0.29486,3398.1,3398.0,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735786617719,0.29486,3398.0,3397.9,1.46686]
["bitfinex-derivatives","ETHF0:USTF0",1735786618517,1.04169923,3398.1,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735786618713,1.04169923,3398.1,3397.5,4.62895134]
["bitfinex-derivatives","ETHF0:USTF0",1735786618714,0.29489,3397.6,3397.5,4.62895134]
["bitfinex-derivatives","ETHF0:USTF0",1735786619118,0.73519,3397.6,3397.5,4.62895134]
["bitfinex-derivatives","ETHF0:USTF0",1735786620824,0.29492,3397.4,3397.2,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735786621927,0.29492,3397.4,3397.1,0.49117143]
["bitfinex-derivatives","ETHF0:USTF0",1735786621928,1.33661923,3397.3,3397.1,1.66317143]
["bitfinex-derivatives","ETHF0:USTF0",1735786622127,1.04169923,3397.3,3397.1,1.66317143]
["bitfinex-derivatives","ETHF0:USTF0",1735786622324,0.29493,3397.2,3397.1,1.95811143]
["bitfinex-derivatives","ETHF0:USTF0",1735786622622,0.4301,3397.2,3397.1,1.95811143]
["bitfinex-derivatives","ETHF0:USTF0",1735786623030,0.29493,3397.2,3397.1,1.95811143]
["bitfinex-derivatives","ETHF0:USTF0",1735786623329,0.29492,3397.3,3397.2,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735786625025,0.4235,3397.5,3397.1,2.70487066]
["bitfinex-derivatives","ETHF0:USTF0",1735786625325,0.4235,3397.5,3397.4,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735786625527,0.8703,3397.5,3397.4,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735786626429,2.20690923,3397.5,3397.4,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735786627025,2.20690923,3397.5,3397.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735786627220,1.91199923,3397.5,3397.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735786627530,0.29491,3397.4,3397.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735786629125,0.29493,3397.2,3397.1,1.95810143]
["bitfinex-derivatives","ETHF0:USTF0",1735786629331,1.04169923,3397.3,3397.1,1.95810143]
["bitfinex-derivatives","ETHF0:USTF0",1735786629522,0.29493,3397.2,3397.1,1.95810143]
["bitfinex-derivatives","ETHF0:USTF0",1735786630030,0.29493,3397.2,3397.1,0.78610143]
["bitfinex-derivatives","ETHF0:USTF0",1735786630228,1.04169923,3397.3,3397.1,0.49117143]
["bitfinex-derivatives","ETHF0:USTF0",1735786630529,1.04169923,3397.3,3397.2,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735786632532,1.33661923,3397.3,3397.2,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735786632731,0.29493,3397.2,3397.1,0.78611143]
["bitfinex-derivatives","ETHF0:USTF0",1735786632932,0.29493,3397.2,3397.1,0.49117143]
["bitfinex-derivatives","ETHF0:USTF0",1735786633627,1.04169923,3397.3,3396.9,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735786633925,0.29495,3397.0,3396.9,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735786634126,1.92679923,3397.1,3396.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735786634328,2.22173923,3397.1,3397.0,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735786634629,3.2078,3397.4,3396.8,1.49799923]
["bitfinex-derivatives","ETHF0:USTF0",1735786634832,3.2078,3397.4,3397.2,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735786634833,0.4471,3397.3,3397.2,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735786635734,3.2078,3397.4,3397.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735786636034,3.2078,3397.4,3397.3,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1735786637541,0.4381,3397.5,3397.4,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735786642632,0.29491,3397.4,3397.3,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735786642835,4.68759923,3397.5,3397.1,1.89664]
["bitfinex-derivatives","ETHF0:USTF0",1735786643038,4.68759923,3397.5,3397.1,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1735786643039,1.04169923,3397.4,3397.1,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1735786643241,0.29493,3397.3,3397.2,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735786646049,1.04169923,3397.4,3397.1,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1735786646344,0.29496,3396.9,3396.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735786646941,0.72666,3396.9,3396.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735786649038,0.4317,3396.9,3396.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735786649843,0.72666,3396.9,3396.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735786652447,0.4317,3396.9,3396.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735786653644,0.29496,3396.8,3396.7,4.67477]
["bitfinex-derivatives","ETHF0:USTF0",1735786653847,0.4317,3396.9,3396.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735786654053,0.4317,3396.9,3396.8,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1735786655146,0.74793,3397.2,3397.1,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735786655147,0.453,3397.2,3397.1,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735786655349,1.49469923,3397.2,3397.1,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735786656656,1.78962923,3397.2,3397.1,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735786656855,2.24482923,3397.2,3397.1,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735786657052,1.94989923,3397.2,3397.1,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735786658259,2.24482923,3397.2,3397.1,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735786659652,1.94989923,3397.2,3397.1,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735786660555,2.24482923,3397.2,3397.1,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735786661457,1.94989923,3397.2,3397.1,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735786662960,2.24482923,3397.2,3397.1,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735786663562,0.29494,3397.1,3397.0,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735786664856,1.94989923,3397.2,3396.7,4.67477]
["bitfinex-derivatives","ETHF0:USTF0",1735786664857,0.29496,3396.8,3396.7,4.67477]
["bitfinex-derivatives","ETHF0:USTF0",1735786665457,1.18946,3396.8,3396.7,4.67477]
["bitfinex-derivatives","ETHF0:USTF0",1735786665961,0.8945,3396.8,3396.7,4.67477]
["bitfinex-derivatives","ETHF0:USTF0",1735786666160,1.79182923,3397.2,3397.1,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735786666561,1.49689923,3397.2,3397.1,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735786666962,1.79182923,3397.2,3397.1,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735786668964,0.29495,3397.1,3397.0,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735786669160,1.33664923,3397.1,3397.0,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735786669860,0.29496,3396.9,3396.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735786670057,1.33665923,3396.9,3396.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735786670963,1.04169923,3396.9,3396.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735786671163,1.33665923,3396.9,3396.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735786672658,0.4202,3397.0,3396.9,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735786672864,0.4552,3397.2,3397.1,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735786673864,1.04169923,3397.5,3397.2,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735786674063,2.32039923,3397.5,3397.4,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735786674664,1.46429923,3397.5,3397.4,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735786675769,0.4297,3397.8,3397.7,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735786676268,8.12340833,3397.9,3397.8,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735786676458,8.12340833,3397.9,3397.8,1.33657923]
["bitfinex-derivatives","ETHF0:USTF0",1735786677469,8.12340833,3398.4,3398.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735786677662,8.12340833,3398.4,3398.3,1.46583]
["bitfinex-derivatives","ETHF0:USTF0",1735786678682,0.4297,3398.7,3398.6,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735786680767,0.7245,3398.7,3398.6,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735786681268,0.4297,3398.7,3398.6,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735786682371,0.7245,3398.7,3398.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735786682571,0.29481,3398.6,3398.3,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735786683176,0.4297,3398.7,3398.3,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735786683476,0.4297,3398.7,3398.6,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735786684370,0.4226,3398.9,3398.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735786684567,0.71738,3398.9,3398.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735786685672,0.71738,3398.9,3398.3,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735786685673,0.71738,3398.9,3398.7,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735786686074,0.4226,3398.9,3398.7,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735786686376,0.2948,3398.8,3398.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735786686574,0.2948,3398.8,3398.3,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735786686575,0.2948,3398.8,3398.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735786686976,0.29479,3398.8,3398.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735786687279,2.36995764,3398.7,3398.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735786687481,0.29481,3398.6,3398.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735786688277,2.66475764,3398.7,3398.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735786688469,2.66475764,3398.7,3398.3,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735786688669,2.66475764,3398.7,3398.6,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735786690073,0.2948,3398.8,3398.6,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735786690274,0.29479,3398.8,3398.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735786691079,0.4226,3398.9,3398.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735786691382,0.71739,3398.9,3398.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735786692175,0.2948,3398.7,3398.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735786692576,0.29479,3398.8,3398.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735786693584,0.4226,3398.9,3398.3,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735786693779,0.71739,3398.9,3398.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735786694087,0.4226,3398.9,3398.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735786695986,0.71738,3398.9,3398.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735786696282,0.2948,3398.8,3398.7,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735786697183,0.4226,3398.9,3398.3,2.75657]
["bitfinex-derivatives","ETHF0:USTF0",1735786697184,0.4226,3398.9,3398.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735786697886,0.71738,3398.9,3398.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735786700490,0.4226,3398.9,3398.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735786703495,0.71738,3398.9,3398.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735786706401,0.4226,3398.9,3398.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735786708403,0.71738,3398.9,3398.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735786709603,0.71738,3398.9,3398.7,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735786709604,0.29479,3398.8,3398.7,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735786709904,0.29479,3398.8,3398.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735786714212,0.29479,3398.8,3398.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735786714213,0.4226,3398.9,3398.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735786714400,0.29481,3398.6,3398.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735786714603,0.29481,3398.6,3398.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735786714802,0.4203,3398.5,3398.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735786716005,0.4203,3398.5,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735786716202,0.29486,3398.1,3397.9,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735786716404,0.4203,3398.0,3397.9,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735786717704,0.29484,3398.3,3398.1,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735786717910,0.75944,3398.3,3398.1,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735786719111,0.29484,3398.2,3398.1,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735786719603,9.29701357,3398.3,3397.7,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1735786719808,9.29701357,3398.3,3398.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735786720611,10.04854357,3398.4,3398.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735786721612,9.75371357,3398.4,3398.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735786724110,0.4567,3398.4,3398.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735786725613,0.75152,3398.4,3398.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735786728424,0.29484,3398.3,3398.1,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735786728618,0.29484,3398.3,3398.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735786730717,2.82665764,3398.4,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735786730918,0.29487,3397.9,3397.8,3.50267]
["bitfinex-derivatives","ETHF0:USTF0",1735786731218,0.4459,3398.2,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735786731422,0.29486,3398.0,3397.9,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735786733524,8.41002508,3398.0,3397.9,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735786734617,8.11516508,3398.0,3397.9,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735786734821,8.41002508,3398.0,3397.9,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735786735218,0.29486,3398.0,3397.9,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735786737023,0.4595,3398.0,3397.9,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735786737418,0.75436,3398.0,3397.9,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735786738624,0.4595,3398.0,3397.7,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1735786738923,0.4595,3398.0,3397.9,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735786738924,0.75436,3398.0,3397.9,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735786739327,0.4595,3398.0,3397.7,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1735786739827,0.75436,3398.0,3397.9,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735786740217,0.4595,3398.0,3397.7,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1735786740425,0.75436,3398.0,3397.9,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735786742123,0.4595,3398.0,3397.7,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1735786742317,0.29487,3397.9,3397.8,1.33687123]
["bitfinex-derivatives","ETHF0:USTF0",1735786742722,0.4595,3398.0,3397.8,1.04200123]
["bitfinex-derivatives","ETHF0:USTF0",1735786742921,0.75436,3398.0,3397.9,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735786743431,0.4595,3398.0,3397.9,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735786744125,0.4472,3398.1,3398.0,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735786744330,0.4472,3398.1,3398.0,1.33686123]
["bitfinex-derivatives","ETHF0:USTF0",1735786748430,9.29701357,3398.3,3398.0,1.04200123]
["bitfinex-derivatives","ETHF0:USTF0",1735786748628,0.29483,3398.4,3398.3,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735786749426,0.4471,3398.5,3398.2,1.96720123]
["bitfinex-derivatives","ETHF0:USTF0",1735786749628,0.29483,3398.3,3398.2,1.22003]
["bitfinex-derivatives","ETHF0:USTF0",1735786751537,0.29483,3398.4,3398.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735786752535,0.29483,3398.3,3398.2,1.22004]
["bitfinex-derivatives","ETHF0:USTF0",1735786756138,0.29483,3398.3,3398.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735786760032,0.29484,3398.2,3398.1,1.15195]
["bitfinex-derivatives","ETHF0:USTF0",1735786762643,0.72814,3398.2,3398.1,1.15195]
["bitfinex-derivatives","ETHF0:USTF0",1735786766347,0.72814,3398.2,3398.1,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1735786767144,0.72814,3398.2,3398.1,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735786767345,1.16654,3398.2,3398.1,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735786768046,1.16654,3398.2,3397.9,1.48130123]
["bitfinex-derivatives","ETHF0:USTF0",1735786768047,0.8717,3398.2,3397.9,1.48130123]
["bitfinex-derivatives","ETHF0:USTF0",1735786768247,0.73026,3398.1,3398.0,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735786769951,0.29489,3397.7,3397.6,1.46389]
["bitfinex-derivatives","ETHF0:USTF0",1735786770844,0.29488,3397.8,3397.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735786771148,0.29488,3397.8,3397.7,1.33688123]
["bitfinex-derivatives","ETHF0:USTF0",1735786771547,0.29488,3397.8,3397.7,1.78028123]
["bitfinex-derivatives","ETHF0:USTF0",1735786772351,0.29487,3397.9,3397.8,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735786773560,0.29487,3397.9,3397.7,1.48540123]
["bitfinex-derivatives","ETHF0:USTF0",1735786773561,0.29486,3398.0,3397.9,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735786773763,0.4354,3398.1,3398.0,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735786774155,0.73025,3398.1,3398.0,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1735786774750,0.4354,3398.1,3398.0,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1735786775362,0.73025,3398.1,3398.0,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1735786775665,0.4354,3398.1,3398.0,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1735786777462,0.73025,3398.1,3398.0,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1735786777958,0.4354,3398.1,3398.0,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1735786778364,0.4333,3398.2,3398.1,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735786779367,0.72814,3398.2,3398.1,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735786782060,0.29485,3398.1,3398.0,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1735786782868,0.29487,3397.9,3397.8,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735786783370,0.29487,3397.9,3397.7,1.48540123]
["bitfinex-derivatives","ETHF0:USTF0",1735786783371,0.4333,3398.2,3397.7,1.48540123]
["bitfinex-derivatives","ETHF0:USTF0",1735786783671,0.29487,3397.9,3397.8,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735786784264,0.29487,3398.0,3397.9,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735786784975,0.4428,3398.3,3397.9,1.04200123]
["bitfinex-derivatives","ETHF0:USTF0",1735786785271,8.12142141,3398.5,3398.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735786785469,8.12142141,3398.5,3398.4,2.50582123]
["bitfinex-derivatives","ETHF0:USTF0",1735786785972,8.12142141,3398.8,3398.4,7.21100123]
["bitfinex-derivatives","ETHF0:USTF0",1735786786172,8.12142141,3398.8,3398.7,4.54460123]
["bitfinex-derivatives","ETHF0:USTF0",1735786786374,8.12142141,3398.8,3398.7,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1735786786568,8.12142141,3398.8,3398.7,4.54460123]
["bitfinex-derivatives","ETHF0:USTF0",1735786787170,8.12142141,3399.4,3399.3,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735786787471,8.12142141,3399.4,3399.3,2.50575123]
["bitfinex-derivatives","ETHF0:USTF0",1735786788267,8.56442141,3399.6,3399.4,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735786789069,8.56442141,3399.6,3399.5,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735786789972,8.12142141,3399.6,3399.5,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735786790367,8.55902141,3399.7,3399.3,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1735786790679,8.55902141,3399.7,3399.6,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735786791379,0.4376,3399.7,3399.6,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735786792673,0.4376,3399.7,3399.5,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735786793767,0.4376,3399.7,3399.6,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735786794072,0.4376,3399.7,3399.3,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1735786794274,0.4376,3399.7,3399.6,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735786795972,13.66694027,3399.8,3399.7,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735786795973,10.45914027,3399.8,3399.7,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735786796173,10.45914027,3399.8,3399.7,2.6629504]
["bitfinex-derivatives","ETHF0:USTF0",1735786797069,0.8665,3400.4,3399.7,3.5372404]
["bitfinex-derivatives","ETHF0:USTF0",1735786797269,0.8665,3400.4,3400.3,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735786797672,0.8665,3400.4,3400.3,0.29246525]
["bitfinex-derivatives","ETHF0:USTF0",1735786798467,3.2078,3400.6,3400.0,2.7992404]
["bitfinex-derivatives","ETHF0:USTF0",1735786798667,3.2078,3400.6,3400.4,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735786800381,0.29465,3400.5,3400.2,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735786800579,3.2078,3400.6,3400.0,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735786800776,3.2078,3400.6,3400.0,3.5372404]
["bitfinex-derivatives","ETHF0:USTF0",1735786801079,3.2078,3400.6,3400.5,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735786801883,0.8665,3400.9,3400.8,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735786804075,0.4456,3400.9,3400.8,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735786804791,0.4456,3400.9,3400.8,1.46261]
["bitfinex-derivatives","ETHF0:USTF0",1735786805084,3.2078,3401.0,3400.9,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735786805285,0.4371,3401.2,3401.1,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735786806883,3.6385,3401.4,3401.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735786807076,3.6385,3401.4,3401.3,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735786807281,3.93306,3401.4,3401.3,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735786807481,3.93306,3401.4,3401.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735786808083,3.93306,3401.4,3401.3,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735786808479,3.6385,3401.4,3401.3,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735786808783,3.6385,3401.4,3401.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735786808784,3.6385,3401.4,3400.9,2.3682404]
["bitfinex-derivatives","ETHF0:USTF0",1735786808977,0.29458,3401.3,3401.1,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735786809183,0.4625,3401.2,3401.1,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735786810588,3.6385,3401.4,3400.9,2.3682404]
["bitfinex-derivatives","ETHF0:USTF0",1735786810787,3.6385,3401.4,3401.3,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735786811387,3.2078,3401.4,3401.3,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735786812082,0.29455,3401.6,3401.3,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735786812291,0.9272,3401.7,3401.6,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735786812886,1.22174,3401.7,3401.6,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735786813388,0.9272,3401.7,3401.6,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735786814693,1.22174,3401.7,3401.6,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735786814987,0.9272,3401.7,3401.6,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735786815487,3.2078,3401.9,3401.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735786815687,3.50232,3401.9,3401.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735786815891,3.6667,3401.9,3401.6,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735786816091,3.96122,3401.9,3401.7,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735786817090,3.96122,3401.9,3401.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735786817290,0.29453,3401.8,3401.7,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735786817491,3.96122,3401.9,3401.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735786817689,3.96122,3401.9,3401.7,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735786817893,3.96122,3401.9,3401.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735786818189,3.6667,3401.9,3401.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735786818390,3.96122,3401.9,3401.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735786818596,3.2078,3402.4,3401.8,2.3682404]
["bitfinex-derivatives","ETHF0:USTF0",1735786818791,0.29449,3402.3,3402.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735786819294,0.29449,3402.3,3402.2,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735786819588,0.2945,3402.2,3402.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735786819793,0.7323,3402.2,3402.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735786819988,0.4378,3402.2,3401.8,2.3682404]
["bitfinex-derivatives","ETHF0:USTF0",1735786820185,0.4378,3402.2,3401.6,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1735786820595,0.7323,3402.2,3401.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735786820792,0.4378,3402.2,3401.8,2.3682404]
["bitfinex-derivatives","ETHF0:USTF0",1735786821095,0.4378,3402.2,3401.7,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1735786821291,0.29453,3401.9,3401.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735786821489,0.29453,3401.9,3401.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735786821692,0.29453,3401.8,3401.7,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735786821895,0.4547,3401.8,3401.7,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735786824088,0.4547,3401.8,3401.7,1.46253]
["bitfinex-derivatives","ETHF0:USTF0",1735786824286,0.74923,3401.8,3401.7,1.46253]
["bitfinex-derivatives","ETHF0:USTF0",1735786824501,0.4547,3401.8,3401.7,1.46253]
["bitfinex-derivatives","ETHF0:USTF0",1735786825794,0.74923,3401.8,3401.7,1.46253]
["bitfinex-derivatives","ETHF0:USTF0",1735786826187,0.4547,3401.8,3401.7,1.46253]
["bitfinex-derivatives","ETHF0:USTF0",1735786826804,0.4547,3401.8,3401.7,1.90133]
["bitfinex-derivatives","ETHF0:USTF0",1735786827099,0.29452,3402.0,3401.7,1.90133]
["bitfinex-derivatives","ETHF0:USTF0",1735786827100,0.29451,3402.1,3401.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735786827288,0.29451,3402.1,3401.7,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1735786827289,0.4378,3402.2,3402.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735786828604,0.73229,3402.2,3402.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735786829813,0.4378,3402.2,3402.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735786830214,0.4523,3402.3,3402.2,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735786830614,3.93728,3402.4,3401.8,3.1045704]
["bitfinex-derivatives","ETHF0:USTF0",1735786830615,3.93728,3402.4,3402.3,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735786830811,0.4649,3402.7,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735786831014,0.4649,3402.7,3402.6,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735786831211,0.4649,3402.7,3402.6,1.46246]
["bitfinex-derivatives","ETHF0:USTF0",1735786832214,0.29443,3403.0,3402.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735786832415,4.0678,3403.3,3402.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735786833318,4.0678,3403.3,3403.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735786833519,0.29441,3403.2,3403.1,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735786833718,4.3622,3403.3,3403.2,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735786834518,4.3622,3403.3,3402.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735786834723,3.2078,3404.3,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735786834927,12.82738067,3404.8,3403.9,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735786834928,0.29434,3404.1,3403.9,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735786835126,0.8716,3404.2,3403.9,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735786835319,0.8716,3404.2,3403.9,1.46235]
["bitfinex-derivatives","ETHF0:USTF0",1735786835521,0.29433,3404.1,3403.9,1.46235]
["bitfinex-derivatives","ETHF0:USTF0",1735786836125,0.8716,3404.2,3403.9,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735786836327,0.29433,3404.1,3403.9,1.46234]
["bitfinex-derivatives","ETHF0:USTF0",1735786837329,0.8716,3404.2,3403.9,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735786837635,0.29434,3404.0,3403.9,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735786838321,0.8716,3404.2,3404.0,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735786838322,1.16593,3404.2,3404.0,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735786838521,0.8716,3404.2,3403.9,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735786838722,0.29433,3404.1,3403.9,1.46134]
["bitfinex-derivatives","ETHF0:USTF0",1735786838917,1.16593,3404.2,3403.9,1.46134]
["bitfinex-derivatives","ETHF0:USTF0",1735786839126,0.8716,3404.2,3403.9,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735786839725,0.8716,3404.2,3404.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735786840317,1.16592,3404.2,3404.0,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735786840728,0.8716,3404.2,3404.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735786842728,0.29431,3404.4,3404.2,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735786843226,3.2078,3404.6,3403.9,1.46135]
["bitfinex-derivatives","ETHF0:USTF0",1735786843534,0.29434,3404.1,3404.0,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735786845331,0.453,3404.2,3404.0,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735786845529,0.74733,3404.2,3404.0,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735786846031,0.74733,3404.2,3403.9,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735786846032,0.74733,3404.2,3404.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735786847331,0.74733,3404.2,3403.9,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735786847636,0.74732,3404.2,3404.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735786848835,0.453,3404.2,3404.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735786849530,0.453,3404.2,3404.0,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735786849735,0.453,3404.2,3404.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735786850133,0.453,3404.2,3404.1,1.46133]
["bitfinex-derivatives","ETHF0:USTF0",1735786851033,0.74732,3404.2,3404.1,1.46133]
["bitfinex-derivatives","ETHF0:USTF0",1735786851225,0.453,3404.2,3404.1,1.46133]
["bitfinex-derivatives","ETHF0:USTF0",1735786851429,0.74732,3404.2,3404.1,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735786851926,0.74732,3404.2,3404.1,1.46133]
["bitfinex-derivatives","ETHF0:USTF0",1735786852331,0.29434,3404.0,3403.9,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735786852531,0.29434,3404.0,3403.9,1.46134]
["bitfinex-derivatives","ETHF0:USTF0",1735786853137,0.29434,3404.0,3403.9,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735786853632,0.4597,3404.1,3403.9,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735786853839,0.75403,3404.1,3404.0,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735786855339,0.75403,3404.1,3404.0,1.46134]
["bitfinex-derivatives","ETHF0:USTF0",1735786855740,0.75403,3404.1,3404.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735786857039,0.75403,3404.1,3403.1,2.3682404]
["bitfinex-derivatives","ETHF0:USTF0",1735786857040,0.4597,3404.1,3403.1,2.3682404]
["bitfinex-derivatives","ETHF0:USTF0",1735786857336,0.29445,3402.7,3402.6,3.50226]
["bitfinex-derivatives","ETHF0:USTF0",1735786857643,0.29445,3402.7,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735786858742,0.29445,3402.7,3402.6,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1735786859941,0.29447,3402.5,3402.3,1.46148]
["bitfinex-derivatives","ETHF0:USTF0",1735786860137,3.94387,3403.0,3402.2,12.9350404]
["bitfinex-derivatives","ETHF0:USTF0",1735786860338,0.29449,3402.3,3402.2,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735786860741,1.17768,3402.4,3402.2,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735786861042,3.2078,3403.0,3402.2,5.5760404]
["bitfinex-derivatives","ETHF0:USTF0",1735786861244,3.2078,3403.0,3402.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735786861245,1.17764,3402.9,3402.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735786861447,0.8832,3402.9,3402.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735786861738,0.8832,3402.9,3402.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735786861933,1.17764,3402.9,3402.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735786862135,1.17764,3402.9,3402.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735786862136,0.8832,3402.9,3402.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735786862336,0.29447,3402.5,3402.3,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735786862538,0.8832,3402.9,3402.4,1.46148]
["bitfinex-derivatives","ETHF0:USTF0",1735786862742,0.8832,3402.9,3402.6,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735786863048,0.8832,3402.9,3402.5,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735786863240,0.8832,3402.9,3402.2,5.5760404]
["bitfinex-derivatives","ETHF0:USTF0",1735786863436,0.8832,3402.9,3402.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735786863642,0.29444,3402.8,3402.6,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735786863940,0.8832,3402.9,3402.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735786864138,0.29445,3402.8,3402.6,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735786865045,0.29446,3402.6,3402.5,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735786865342,0.29448,3402.4,3402.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735786865940,0.29449,3402.3,3402.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735786866137,0.72439,3402.2,3402.1,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735786866448,0.4299,3402.2,3402.1,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735786866746,0.4299,3402.2,3402.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735786868046,0.4299,3402.2,3401.9,3.9736404]
["bitfinex-derivatives","ETHF0:USTF0",1735786868047,0.72439,3402.2,3401.9,3.9736404]
["bitfinex-derivatives","ETHF0:USTF0",1735786868239,0.4299,3402.2,3402.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735786869449,3.50227,3402.6,3402.0,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735786869644,3.2078,3402.6,3402.5,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735786870048,3.2078,3402.6,3401.9,4.7099304]
["bitfinex-derivatives","ETHF0:USTF0",1735786870544,1.17204,3402.9,3402.7,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735786871151,0.29444,3402.8,3402.7,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735786871352,0.29444,3402.8,3402.6,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735786871547,0.29446,3402.6,3402.4,1.46147]
["bitfinex-derivatives","ETHF0:USTF0",1735786872049,0.29446,3402.6,3402.5,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735786872855,0.29447,3402.5,3402.4,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735786873248,0.29449,3402.3,3402.2,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735786873951,0.29449,3402.3,3402.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735786874148,0.4394,3402.2,3402.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735786874347,0.4394,3402.2,3402.0,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735786874653,0.2945,3402.1,3402.0,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735786874946,0.4394,3402.2,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735786875148,0.29455,3401.6,3401.4,1.46156]
["bitfinex-derivatives","ETHF0:USTF0",1735786875348,3.6668,3402.0,3401.4,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735786875542,0.29453,3401.8,3401.7,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735786876055,3.6668,3402.0,3401.6,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735786876056,0.29454,3401.7,3401.6,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735786876645,0.29457,3401.4,3401.0,4.0707]
["bitfinex-derivatives","ETHF0:USTF0",1735786876859,0.4623,3401.6,3401.0,4.0707]
["bitfinex-derivatives","ETHF0:USTF0",1735786877055,0.29459,3401.2,3401.1,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735786877758,0.29459,3401.2,3401.0,4.6694]
["bitfinex-derivatives","ETHF0:USTF0",1735786878360,3.6449,3401.5,3401.0,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1735786878566,0.29458,3401.3,3401.1,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735786879058,3.6449,3401.5,3401.0,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1735786879255,0.73166,3401.5,3401.3,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735786879653,0.29457,3401.4,3401.1,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735786879852,3.6449,3401.5,3401.1,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735786880058,0.29458,3401.3,3401.1,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735786880260,0.29457,3401.4,3401.1,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735786880555,0.4371,3401.5,3401.0,5.2816]
["bitfinex-derivatives","ETHF0:USTF0",1735786880757,0.29457,3401.4,3401.3,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735786880956,0.29457,3401.4,3401.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735786881458,0.29458,3401.3,3401.1,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735786881659,0.29459,3401.2,3401.0,5.5762]
["bitfinex-derivatives","ETHF0:USTF0",1735786881959,0.4371,3401.5,3401.0,5.5762]
["bitfinex-derivatives","ETHF0:USTF0",1735786881960,0.4371,3401.5,3401.0,5.2816]
["bitfinex-derivatives","ETHF0:USTF0",1735786882159,0.29459,3401.1,3401.0,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1735786882362,0.4371,3401.5,3401.0,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1735786882564,0.29458,3401.3,3401.1,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735786883661,0.4371,3401.5,3401.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735786884061,0.4371,3401.5,3401.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735786884062,0.29458,3401.3,3401.1,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735786884258,0.4371,3401.5,3401.1,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735786884458,0.29458,3401.3,3401.1,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735786885266,0.2946,3401.0,3400.9,0.49100933]
["bitfinex-derivatives","ETHF0:USTF0",1735786886167,0.2946,3401.0,3400.7,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1735786886168,3.2078,3401.2,3400.7,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1735786886468,0.29461,3401.0,3400.8,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735786886768,0.75451,3400.9,3400.8,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735786887071,0.4599,3400.9,3400.8,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735786887469,0.75451,3400.9,3400.7,1.90672]
["bitfinex-derivatives","ETHF0:USTF0",1735786887769,0.4498,3400.8,3400.7,1.90672]
["bitfinex-derivatives","ETHF0:USTF0",1735786889372,0.4498,3400.8,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735786889373,0.4498,3400.8,3400.6,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1735786889572,0.4498,3400.8,3400.7,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735786889873,0.74442,3400.8,3400.7,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735786890075,0.29463,3400.7,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735786890277,0.29467,3400.3,3400.2,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735786890873,0.4313,3400.6,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735786891073,0.72517,3400.2,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735786891274,0.72517,3400.2,3399.9,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1735786891275,0.29468,3400.1,3399.9,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1735786891476,0.4433,3400.1,3400.0,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735786892073,0.29469,3400.0,3399.9,1.89359]
["bitfinex-derivatives","ETHF0:USTF0",1735786892275,0.4433,3400.1,3399.7,0.49076127]
["bitfinex-derivatives","ETHF0:USTF0",1735786892572,0.4433,3400.1,3399.7,0.78547127]
["bitfinex-derivatives","ETHF0:USTF0",1735786892573,0.2947,3399.8,3399.7,0.78547127]
["bitfinex-derivatives","ETHF0:USTF0",1735786892769,0.2947,3399.9,3399.7,0.78547127]
["bitfinex-derivatives","ETHF0:USTF0",1735786893071,0.2947,3399.8,3399.7,0.78547127]
["bitfinex-derivatives","ETHF0:USTF0",1735786893268,0.2947,3399.8,3399.7,0.49076127]
["bitfinex-derivatives","ETHF0:USTF0",1735786893465,0.4588,3400.0,3399.7,0.49076127]
["bitfinex-derivatives","ETHF0:USTF0",1735786893874,0.4588,3400.0,3399.7,0.78546127]
["bitfinex-derivatives","ETHF0:USTF0",1735786893875,0.2947,3399.9,3399.7,0.78546127]
["bitfinex-derivatives","ETHF0:USTF0",1735786894168,0.4588,3400.0,3399.7,0.49076127]
["bitfinex-derivatives","ETHF0:USTF0",1735786894169,0.2947,3399.8,3399.7,0.49076127]
["bitfinex-derivatives","ETHF0:USTF0",1735786894675,0.29471,3399.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735786896269,0.73667,3400.3,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735786896270,5.5760404,3401.0,3399.6,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1735786896576,5.5760404,3401.0,3400.5,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735786896577,1.16673,3400.6,3400.5,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735786897571,0.8721,3400.6,3400.5,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735786897976,1.16673,3400.6,3400.5,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735786898274,2.3682404,3401.3,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735786898473,0.437,3400.9,3400.8,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735786898673,0.4351,3401.2,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735786898674,0.72969,3401.2,3401.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735786898977,0.29461,3401.0,3400.8,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735786899277,0.2946,3401.0,3400.9,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735786899574,3.2078,3401.0,3400.5,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735786899769,0.29461,3400.9,3400.7,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735786900268,0.4351,3401.2,3400.5,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735786900772,0.29462,3400.8,3400.7,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735786900977,0.29463,3400.6,3400.5,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735786901173,0.4313,3400.7,3400.6,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735786901572,3.2078,3401.0,3400.3,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1735786901776,0.29461,3400.9,3400.8,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735786901973,0.29463,3400.7,3400.6,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735786902374,0.4313,3401.1,3400.3,3.9633404]
["bitfinex-derivatives","ETHF0:USTF0",1735786902574,0.29462,3400.8,3400.7,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735786903178,0.29462,3400.8,3400.3,3.9633404]
["bitfinex-derivatives","ETHF0:USTF0",1735786903179,3.2078,3401.0,3400.3,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1735786903370,0.73013,3400.7,3400.6,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735786904073,0.4355,3400.7,3400.3,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1735786904275,0.4355,3400.7,3400.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735786904472,0.29464,3400.6,3400.5,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735786904778,0.4355,3400.7,3400.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735786904979,0.4355,3400.7,3400.6,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735786905379,0.73013,3400.7,3400.6,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735786905567,0.73013,3400.7,3400.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735786905568,0.29464,3400.6,3400.4,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735786905773,0.29464,3400.6,3400.5,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735786906179,0.4355,3400.7,3400.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735786906581,0.29463,3400.6,3400.5,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735786906987,0.73013,3400.7,3400.6,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735786907678,0.29464,3400.6,3400.5,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735786908371,0.73013,3400.7,3400.6,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735786911283,3.2078,3401.0,3400.3,2.7953404]
["bitfinex-derivatives","ETHF0:USTF0",1735786911486,3.92621,3401.0,3400.9,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735786911980,3.92621,3401.0,3400.4,1.18273]
["bitfinex-derivatives","ETHF0:USTF0",1735786912183,0.29462,3400.9,3400.8,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735786915787,3.6316,3401.0,3400.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735786915976,0.29462,3400.8,3400.7,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735786916378,3.6316,3401.0,3400.6,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735786916379,0.29463,3400.7,3400.6,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735786917076,0.29465,3400.5,3400.4,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735786917282,0.29465,3400.5,3400.4,1.46265]
["bitfinex-derivatives","ETHF0:USTF0",1735786918286,1.81705,3400.5,3400.4,1.46265]
["bitfinex-derivatives","ETHF0:USTF0",1735786918881,1.81705,3400.5,3400.4,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735786919478,1.81705,3400.5,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735786919479,0.29466,3400.3,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735786920783,0.2947,3399.8,3399.7,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735786921082,0.29471,3399.8,3399.7,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735786921476,7.2288904,3400.4,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735786921477,0.29471,3399.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735786921678,0.29471,3399.7,3399.1,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735786921679,0.4559,3399.7,3399.1,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735786921889,0.29474,3399.4,3399.3,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735786922092,0.29475,3399.3,3399.2,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735786922488,0.29476,3399.2,3399.0,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1735786922687,0.29476,3399.2,3399.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1735786922888,0.29475,3399.3,3399.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1735786923089,0.29475,3399.3,3399.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735786923392,0.4372,3399.6,3399.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735786923393,0.29474,3399.4,3399.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735786923593,0.4372,3399.6,3399.5,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735786923892,0.2947,3399.9,3399.7,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735786924290,0.8833,3400.1,3399.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735786924489,0.8833,3400.1,3399.4,2.3682404]
["bitfinex-derivatives","ETHF0:USTF0",1735786924693,1.17798,3400.1,3399.4,3.1050904]
["bitfinex-derivatives","ETHF0:USTF0",1735786924996,1.17798,3400.1,3399.9,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735786925290,1.17798,3400.1,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735786925486,1.17798,3400.1,3400.0,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735786925687,1.17798,3400.1,3399.7,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1735786925688,0.8833,3400.1,3399.7,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1735786925887,1.17798,3400.1,3400.0,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735786926483,0.8833,3400.1,3400.0,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735786926690,1.17798,3400.1,3400.0,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735786926995,0.2947,3399.9,3399.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735786927382,0.8833,3400.1,3399.7,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735786927588,0.2947,3399.9,3399.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735786927793,0.2947,3399.8,3399.7,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735786927991,0.29473,3399.5,3399.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735786928182,0.29473,3399.5,3399.3,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735786928386,2.3682404,3399.8,3399.2,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1735786928695,0.29475,3399.3,3399.2,4.67055]
["bitfinex-derivatives","ETHF0:USTF0",1735786928897,0.29475,3399.4,3399.2,4.67055]
["bitfinex-derivatives","ETHF0:USTF0",1735786929098,0.8779,3399.3,3399.2,4.67055]
["bitfinex-derivatives","ETHF0:USTF0",1735786929295,0.8779,3399.3,3399.2,3.50255]
["bitfinex-derivatives","ETHF0:USTF0",1735786929597,1.17265,3399.3,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735786930487,0.29476,3399.2,3399.0,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735786931198,0.8779,3399.3,3399.0,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735786931397,0.29476,3399.1,3399.0,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735786931589,0.29476,3399.1,3398.9,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1735786931796,0.29476,3399.1,3398.9,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1735786932098,0.8779,3399.3,3398.9,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1735786932297,0.29477,3399.1,3398.9,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1735786932695,0.29478,3399.0,3398.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735786932995,0.29478,3399.0,3398.8,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735786934399,0.29478,3399.0,3398.6,2.12491161]
["bitfinex-derivatives","ETHF0:USTF0",1735786934694,0.29476,3399.1,3399.0,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735786935898,0.29477,3399.0,3398.9,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735786936299,3.2078,3399.2,3398.6,2.12491161]
["bitfinex-derivatives","ETHF0:USTF0",1735786936597,0.2948,3398.8,3398.6,2.12491161]
["bitfinex-derivatives","ETHF0:USTF0",1735786936801,0.29479,3398.9,3398.7,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735786937797,5.5760404,3399.2,3398.6,1.25171161]
["bitfinex-derivatives","ETHF0:USTF0",1735786938001,0.2948,3398.7,3398.6,0.49091161]
["bitfinex-derivatives","ETHF0:USTF0",1735786938197,2.3682404,3398.9,3398.3,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735786938397,0.2948,3398.8,3398.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735786938700,0.2948,3398.7,3398.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735786938999,0.2948,3398.8,3398.6,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735786939196,5.5760404,3399.2,3398.6,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735786939398,0.29482,3398.5,3398.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735786939596,0.29482,3398.5,3398.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735786939790,0.29482,3398.5,3398.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735786939997,0.29485,3398.2,3398.1,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735786940197,0.29485,3398.1,3397.9,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735786940503,0.72745,3398.1,3398.0,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735786940800,0.72745,3398.1,3397.7,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735786940995,1.14945,3398.1,3397.9,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735786941194,1.14945,3398.1,3397.7,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735786941195,0.29487,3398.0,3397.7,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735786941395,0.29487,3397.9,3397.7,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735786941603,0.29487,3398.0,3397.8,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735786941800,0.8546,3398.1,3397.7,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735786941995,0.29486,3398.0,3397.8,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735786942503,0.8546,3398.1,3397.7,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735786942504,0.29488,3397.9,3397.7,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735786942696,0.8546,3398.1,3397.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735786942697,0.29491,3397.5,3397.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735786942893,0.29491,3397.5,3397.2,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735786943096,1.14551,3397.4,3397.2,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735786943295,1.14552,3397.4,3397.2,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735786943499,0.8506,3397.4,3397.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735786944901,0.8506,3397.4,3397.0,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735786944902,3.5027,3397.6,3397.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735786945198,3.2078,3398.0,3397.9,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735786945606,0.29484,3398.3,3398.1,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735786945803,2.13414,3398.2,3397.6,2.3682404]
["bitfinex-derivatives","ETHF0:USTF0",1735786946000,2.13414,3398.2,3397.5,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1735786946001,0.29486,3398.1,3397.9,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735786946304,0.29486,3398.0,3397.8,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735786946706,0.29486,3398.0,3397.9,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735786946900,0.4314,3398.1,3397.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735786947302,0.4314,3398.1,3397.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735786947504,0.29488,3397.8,3397.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735786947706,0.29488,3397.8,3397.7,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735786947999,0.29487,3397.9,3397.7,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735786948302,5.5760404,3398.0,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735786948607,2.3682404,3397.7,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735786948907,0.29493,3397.2,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735786949106,0.29493,3397.2,3397.1,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735786949311,3.6731,3397.5,3396.9,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735786949602,0.29493,3397.2,3397.1,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735786949801,0.29493,3397.2,3397.0,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735786950001,0.29493,3397.2,3396.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735786950204,0.29493,3397.2,3397.1,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735786950399,3.6731,3397.5,3396.7,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1735786950609,0.29493,3397.2,3397.0,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735786950906,0.29494,3397.1,3397.0,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735786951307,0.29493,3397.2,3397.0,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735786951912,0.29494,3397.1,3396.9,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735786952102,2.3682404,3397.4,3396.9,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735786952103,0.4335,3397.0,3396.9,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735786954010,0.29492,3397.4,3397.2,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735786954213,0.29492,3397.4,3397.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735786955409,0.29492,3397.4,3396.8,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735786955410,3.6731,3397.5,3397.4,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735786955812,0.4653,3397.5,3397.4,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735786956619,0.7602,3397.5,3397.4,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735786957103,0.7602,3397.5,3396.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1735786957104,0.29491,3397.4,3397.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735786958503,0.4653,3397.5,3396.8,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735786958709,0.29492,3397.3,3397.2,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735786959108,3.6731,3397.5,3396.9,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735786959308,0.29494,3397.1,3397.0,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735786959705,0.29495,3397.0,3396.9,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735786959909,0.72445,3397.0,3396.9,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735786960123,0.29496,3396.8,3396.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735786960310,0.75586,3396.9,3396.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735786961118,0.4609,3396.9,3396.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735786961321,0.75586,3396.9,3396.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735786962716,0.29497,3396.8,3396.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735786963522,0.75586,3396.9,3396.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735786967318,0.29497,3396.8,3396.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735786967514,0.29497,3396.8,3396.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735786967717,0.295,3396.5,3396.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735786968823,0.29503,3396.0,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735786969122,0.29503,3396.0,3395.6,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735786969123,0.29505,3395.8,3395.7,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1735786969823,1.8411,3395.8,3395.7,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1735786970216,1.8411,3395.8,3395.7,1.91435]
["bitfinex-derivatives","ETHF0:USTF0",1735786970421,1.8411,3395.8,3395.7,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735786972133,1.8411,3395.8,3395.7,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735786974036,1.8411,3395.8,3395.7,41.09506]
["bitfinex-derivatives","ETHF0:USTF0",1735786974536,1.8411,3395.8,3395.7,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735786976140,3.0166,3395.8,3395.7,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735786980444,0.29506,3395.7,3395.5,3.50287]
["bitfinex-derivatives","ETHF0:USTF0",1735786980638,0.8752,3395.7,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735786980840,0.8752,3395.7,3395.6,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735786981840,3.0166,3395.8,3395.7,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735786985447,0.3602073,3395.8,3395.7,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735786985649,0.8667,3396.7,3395.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735786985849,0.8667,3396.7,3396.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735786987039,0.4418,3396.7,3396.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735786987254,0.4616,3397.0,3396.9,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735786987946,0.4348,3397.1,3397.0,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735786988451,0.4348,3397.1,3397.0,3.50275]
["bitfinex-derivatives","ETHF0:USTF0",1735786989550,0.4348,3397.1,3397.0,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735786989751,0.29495,3397.0,3396.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735786989942,2.8030404,3397.1,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735786990347,0.4348,3397.1,3397.0,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735786991748,2.7981404,3397.4,3397.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735786991955,3.2341404,3397.4,3397.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735786993852,3.2341404,3397.4,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735786994050,0.4408,3397.3,3397.0,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735786994355,0.29493,3397.2,3397.0,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735786995052,0.4408,3397.3,3397.2,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735786995256,0.73572,3397.3,3397.2,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735786995555,0.29493,3397.2,3397.0,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735786996656,0.29494,3397.1,3396.9,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735786996951,0.4408,3397.3,3396.8,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735786997159,0.29493,3397.2,3397.0,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735786997651,0.29494,3397.1,3396.9,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735786997853,0.29494,3397.1,3397.0,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735786998457,0.4408,3397.3,3396.8,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735786998657,0.29494,3397.1,3396.9,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735787000058,0.4408,3397.3,3396.9,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735787000059,0.29495,3397.0,3396.9,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735787001056,0.4408,3397.3,3396.9,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735787001256,0.73573,3397.3,3396.6,4.3768]
["bitfinex-derivatives","ETHF0:USTF0",1735787001456,0.73573,3397.3,3397.1,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735787001960,0.4408,3397.3,3397.1,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735787002165,0.29493,3397.2,3397.1,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735787003755,0.29494,3397.1,3397.0,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735787004265,0.29494,3397.1,3396.9,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735787004569,0.29495,3397.0,3396.9,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735787005361,0.4408,3397.3,3396.6,4.3768]
["bitfinex-derivatives","ETHF0:USTF0",1735787005559,0.429,3396.9,3396.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735787006953,2.3809,3396.9,3396.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735787008061,2.3809,3396.9,3396.7,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735787008062,2.3809,3396.9,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787008261,0.29498,3396.6,3396.5,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735787008861,0.4637,3396.7,3396.5,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735787009065,0.75868,3396.7,3396.5,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735787009664,0.4637,3396.7,3396.3,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735787009862,0.4637,3396.7,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787010059,0.29501,3396.3,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787010365,2.3682404,3396.5,3396.2,3.50282]
["bitfinex-derivatives","ETHF0:USTF0",1735787010567,0.29501,3396.3,3396.2,3.50282]
["bitfinex-derivatives","ETHF0:USTF0",1735787010761,0.4603,3396.4,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787010963,0.29501,3396.3,3396.2,3.50281]
["bitfinex-derivatives","ETHF0:USTF0",1735787011166,0.29501,3396.3,3396.2,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735787011760,0.4603,3396.4,3395.9,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735787011761,0.29502,3396.2,3395.9,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735787011963,0.74842,3396.2,3395.9,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735787012563,0.74842,3396.2,3396.0,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735787013565,2.8216404,3396.2,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787013773,0.4214,3396.1,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787014069,0.29505,3395.8,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787014275,0.29504,3396.0,3395.8,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735787014769,0.4214,3396.1,3396.0,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735787015366,0.4534,3396.2,3396.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735787016267,0.7553,3396.4,3396.3,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735787016474,0.4603,3396.4,3396.3,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735787017171,0.7553,3396.4,3396.3,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735787021571,0.4603,3396.4,3396.3,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735787021964,0.7553,3396.4,3396.3,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735787022163,0.29501,3396.3,3396.2,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735787022867,0.4603,3396.4,3395.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735787023174,0.29504,3396.0,3395.9,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735787024274,0.4603,3396.4,3395.9,3.1058504]
["bitfinex-derivatives","ETHF0:USTF0",1735787024567,0.4603,3396.4,3396.3,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735787024761,0.7553,3396.4,3396.3,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735787025160,0.4603,3396.4,3396.3,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735787025672,0.29498,3396.7,3396.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735787026973,0.71746,3396.9,3396.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735787027172,0.4225,3396.9,3396.5,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735787027372,0.71746,3396.9,3396.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735787028272,0.4225,3396.9,3396.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735787028571,0.29493,3397.3,3397.1,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735787028775,3.2557404,3397.4,3396.6,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1735787028968,0.8875,3397.4,3397.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735787029279,11.32922141,3397.5,3397.4,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735787029280,3.2078,3397.5,3397.4,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735787029570,1.58849,3397.4,3397.3,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735787029774,1.58849,3397.4,3397.3,1.46392]
["bitfinex-derivatives","ETHF0:USTF0",1735787032873,1.8834,3397.4,3397.3,4.3768]
["bitfinex-derivatives","ETHF0:USTF0",1735787033174,1.58849,3397.4,3397.0,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735787033380,1.58849,3397.4,3397.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735787033573,0.29493,3397.2,3397.0,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735787033774,0.421,3397.1,3397.0,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735787033974,0.4305,3397.3,3397.2,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735787034277,1.58849,3397.4,3397.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735787034779,1.58849,3397.4,3397.3,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1735787034985,1.58849,3397.4,3397.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735787035972,0.421,3398.4,3397.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735787036181,2.7892404,3398.4,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787036370,2.7892404,3398.4,3397.7,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735787036677,0.29487,3398.0,3397.7,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735787036877,0.4243,3397.9,3397.7,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735787037474,0.4243,3397.9,3397.8,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735787038979,0.4243,3397.9,3397.8,3.50268]
["bitfinex-derivatives","ETHF0:USTF0",1735787039175,0.4243,3397.9,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787039377,0.71917,3397.9,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787039586,0.4243,3397.9,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787040374,0.8563,3397.9,3397.4,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735787040575,0.2949,3397.5,3397.4,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735787041181,2.8068404,3397.8,3397.2,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1735787041477,0.75351,3397.4,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787041682,0.4586,3397.4,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787041979,0.75351,3397.4,3397.2,3.50272]
["bitfinex-derivatives","ETHF0:USTF0",1735787042887,0.75351,3397.4,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787043283,0.75351,3397.4,3397.2,3.50273]
["bitfinex-derivatives","ETHF0:USTF0",1735787043479,0.4586,3397.4,3397.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735787045378,0.75352,3397.4,3397.2,3.50273]
["bitfinex-derivatives","ETHF0:USTF0",1735787045574,0.75352,3397.4,3397.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735787045575,0.4586,3397.4,3397.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735787045982,0.4586,3397.4,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787045983,0.29492,3397.3,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787046177,0.29496,3396.8,3396.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735787046381,2.3682404,3397.0,3396.2,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1735787046575,0.4326,3397.2,3396.2,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1735787046576,0.295,3396.5,3396.2,3.50281]
["bitfinex-derivatives","ETHF0:USTF0",1735787046781,0.29501,3396.3,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787046985,0.4326,3396.4,3396.2,3.50281]
["bitfinex-derivatives","ETHF0:USTF0",1735787046986,0.7276,3396.4,3396.2,3.50281]
["bitfinex-derivatives","ETHF0:USTF0",1735787047186,0.4326,3396.4,3396.3,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735787047687,0.7276,3396.4,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787047883,0.4326,3396.4,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787048080,0.4326,3396.4,3396.2,3.50281]
["bitfinex-derivatives","ETHF0:USTF0",1735787048389,0.4326,3396.4,3396.3,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735787048787,0.7276,3396.4,3396.2,3.50281]
["bitfinex-derivatives","ETHF0:USTF0",1735787048987,0.4326,3396.4,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787049189,0.4326,3396.4,3396.3,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735787049783,0.4488,3396.7,3396.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735787049999,0.4488,3396.7,3396.6,3.50278]
["bitfinex-derivatives","ETHF0:USTF0",1735787050890,0.458,3396.9,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787051087,0.458,3396.9,3396.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735787052394,0.4542,3397.1,3397.0,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735787052590,0.4542,3397.1,3397.0,3.50275]
["bitfinex-derivatives","ETHF0:USTF0",1735787052986,0.4632,3397.2,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787053191,0.4392,3397.5,3397.4,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735787053394,0.4392,3397.5,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787053691,0.4392,3397.5,3397.2,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735787053692,0.73411,3397.5,3397.2,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735787054091,0.73411,3397.5,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787054092,0.4392,3397.5,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787054288,0.29494,3397.1,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787054689,0.4632,3397.2,3396.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735787054893,0.29496,3396.9,3396.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735787055293,0.4309,3396.9,3396.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735787055594,0.72586,3396.9,3396.6,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735787055787,0.4309,3396.9,3396.6,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735787055988,0.72586,3396.9,3396.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735787056188,0.4309,3396.9,3396.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735787056589,0.72586,3396.9,3396.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735787056897,0.4309,3396.9,3396.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735787057189,0.4309,3396.9,3396.6,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735787057190,0.72586,3396.9,3396.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735787057697,0.72586,3396.9,3396.6,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735787057990,0.72586,3396.9,3396.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735787057991,0.4309,3396.9,3396.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735787059993,0.72586,3396.9,3396.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735787060297,0.4309,3396.9,3396.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735787061497,0.4477,3397.0,3396.9,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735787062090,0.74265,3397.0,3396.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735787062489,0.74265,3397.0,3396.6,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1735787062490,0.4477,3397.0,3396.6,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1735787062690,0.4477,3397.0,3396.9,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735787062898,0.74265,3397.0,3396.9,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735787063799,0.4477,3397.0,3396.9,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735787064497,0.29496,3396.9,3396.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735787064699,0.4309,3396.8,3396.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735787069109,0.4309,3396.8,3396.6,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735787069299,0.4565,3396.7,3396.3,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735787069602,0.29498,3396.6,3396.5,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735787070305,0.75148,3396.7,3396.5,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735787070707,0.29498,3396.6,3396.5,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735787070896,0.29498,3396.6,3396.3,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735787071104,0.4565,3396.7,3396.4,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735787071303,0.29498,3396.6,3396.4,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735787072605,0.295,3396.5,3396.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735787073012,2.8247404,3396.7,3396.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735787073013,0.29499,3396.6,3396.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735787073210,0.29499,3396.5,3396.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735787073612,2.8247404,3396.7,3396.5,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735787073613,0.29499,3396.6,3396.5,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735787076018,2.8247404,3396.7,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787076317,0.29499,3396.5,3396.4,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735787077114,0.29499,3396.6,3396.5,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735787080112,0.29499,3396.5,3396.4,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735787080423,2.8247404,3396.7,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787080617,0.4565,3396.7,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787080814,0.29499,3396.6,3396.5,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735787082514,0.4565,3396.7,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787082718,0.4565,3396.7,3396.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735787083008,0.75147,3396.7,3396.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735787084316,0.29499,3396.6,3396.5,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735787086123,3.0602404,3396.7,3396.3,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735787086326,0.295,3396.4,3396.3,1.46401]
["bitfinex-derivatives","ETHF0:USTF0",1735787086522,0.295,3396.4,3396.3,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735787086721,0.295,3396.4,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787086722,0.29501,3396.3,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787086918,0.29502,3396.2,3396.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735787087225,0.4514,3396.3,3395.8,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735787087422,0.29503,3396.1,3396.0,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735787089129,0.8732,3396.2,3395.8,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735787089325,1.16822,3396.2,3396.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735787090728,0.8732,3396.2,3396.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735787090929,1.16822,3396.2,3396.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735787091424,1.40372,3396.2,3396.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735787091929,0.53052,3396.2,3396.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735787093835,0.29503,3396.1,3396.0,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735787094039,0.29321965,3396.1,3396.0,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735787094225,0.29504,3396.0,3395.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735787094533,0.2355,3396.2,3395.7,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735787094534,0.29505,3395.8,3395.7,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735787095229,0.29505,3395.9,3395.7,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735787095532,0.29505,3395.9,3395.8,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735787095736,3.4433,3396.2,3395.6,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1735787095737,0.29505,3395.8,3395.7,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735787100131,0.29505,3395.8,3395.5,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735787100132,0.29505,3395.9,3395.8,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735787102725,2.3682404,3396.1,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787102726,0.73759,3396.0,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787102930,0.29509,3395.3,3395.2,4.6719]
["bitfinex-derivatives","ETHF0:USTF0",1735787103433,1.17988,3395.5,3395.4,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735787103735,1.41548,3395.5,3395.4,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735787104231,1.1204,3395.5,3395.4,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735787104637,1.41548,3395.5,3395.4,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735787104828,2.27038,3395.5,3395.4,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735787106037,1.9753,3395.5,3395.4,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735787107242,2.27038,3395.5,3395.4,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735787107629,1.9753,3395.5,3395.4,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735787109532,2.27038,3395.5,3395.4,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735787110636,1.9753,3395.5,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787110831,2.27038,3395.5,3395.4,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735787111033,1.9753,3395.5,3395.1,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735787111233,0.2951,3395.2,3395.1,1.46411]
["bitfinex-derivatives","ETHF0:USTF0",1735787112039,0.2951,3395.2,3395.1,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735787112233,1.9753,3395.5,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787112234,0.29513,3394.9,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787112631,0.53073,3394.9,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787112940,1.41023,3394.9,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787114035,1.1151,3394.9,3394.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735787114228,0.29514,3394.8,3394.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735787114834,1.1151,3394.9,3394.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735787115335,1.41023,3394.9,3394.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735787115737,0.2945,3394.8,3394.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735787115931,0.58964,3394.8,3394.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735787116136,0.2945,3394.8,3394.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735787123238,1.01734,3394.8,3394.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735787123443,0.8774,3394.7,3394.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735787133753,0.4319,3394.7,3394.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735787133948,0.7222,3394.8,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787134149,0.7222,3394.8,3394.7,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735787134746,1.01734,3394.8,3394.7,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735787135144,0.7222,3394.8,3394.7,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735787136249,0.7222,3394.8,3394.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735787136443,0.7222,3394.8,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787136641,0.29515,3394.7,3394.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735787136844,1.01734,3394.8,3394.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735787137156,0.7222,3394.8,3394.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735787137452,1.01734,3394.8,3394.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735787137953,1.01734,3394.8,3394.7,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735787139053,1.86654,3394.8,3394.7,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735787140243,2.91059055,3394.8,3394.7,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735787140858,3.14619055,3394.8,3394.7,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735787141455,6.79671055,3394.8,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787141748,6.79671055,3394.8,3393.4,7.43508509]
["bitfinex-derivatives","ETHF0:USTF0",1735787141749,0.29523,3393.7,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787141949,1.33928055,3393.7,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787144152,1.3289,3393.9,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787144359,1.62412,3393.9,3393.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735787144747,1.5646,3393.9,3393.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735787145156,1.85982,3393.9,3393.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735787145353,0.29523,3393.8,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787145560,0.29523,3393.8,3393.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735787146357,0.29523,3393.7,3393.6,3.50304]
["bitfinex-derivatives","ETHF0:USTF0",1735787146551,0.29523,3393.7,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787148256,2.37639392,3393.8,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787148764,2.37639392,3393.8,3393.4,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735787148954,0.29525,3393.6,3393.4,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735787149154,2.37639392,3393.8,3393.4,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735787149357,0.29525,3393.5,3393.3,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735787149562,0.29526,3393.4,3393.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735787149859,1.3724,3393.3,3393.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735787151957,2.37639392,3393.8,3393.1,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735787152261,0.29525,3393.5,3393.3,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735787152457,0.29526,3393.4,3393.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735787152658,0.29526,3393.4,3393.3,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735787152859,0.29526,3393.5,3393.3,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735787153060,1.3855,3393.7,3393.1,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735787153260,0.29526,3393.4,3393.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735787153959,0.29524,3393.6,3393.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735787154158,0.29526,3393.4,3393.2,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735787154664,0.29527,3393.3,3393.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735787154958,2.37639392,3393.5,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787155263,0.29529,3393.1,3393.0,3.50309]
["bitfinex-derivatives","ETHF0:USTF0",1735787155466,3.10817392,3393.2,3393.0,3.50309]
["bitfinex-derivatives","ETHF0:USTF0",1735787155661,0.9213,3393.1,3393.0,3.50309]
["bitfinex-derivatives","ETHF0:USTF0",1735787156057,1.21659,3393.1,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787156261,1.21659,3393.1,3393.0,3.50309]
["bitfinex-derivatives","ETHF0:USTF0",1735787156463,0.9213,3393.1,3393.0,3.50309]
["bitfinex-derivatives","ETHF0:USTF0",1735787156658,0.9213,3393.1,3393.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735787158361,2.108,3393.1,3393.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735787160259,1.1867,3393.1,3393.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735787162360,2.0296,3393.1,3393.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735787166069,2.32489,3393.1,3393.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735787166264,2.32489,3393.1,3392.9,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735787166470,2.32489,3393.1,3393.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735787166471,2.0296,3393.1,3393.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735787166770,2.0296,3393.1,3392.7,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735787166966,2.0296,3393.1,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787166967,0.4617,3393.0,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787167167,0.757,3393.0,3392.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735787167365,0.4617,3393.0,3392.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735787167574,0.7564,3393.0,3392.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735787167763,1.05169,3393.0,3392.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735787169272,0.7564,3393.0,3392.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735787170474,1.05169,3393.0,3392.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735787170665,1.0517,3393.0,3392.8,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735787170872,0.7564,3393.0,3392.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735787171674,0.2953,3392.9,3392.8,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735787171866,0.7564,3393.0,3392.6,4.3768]
["bitfinex-derivatives","ETHF0:USTF0",1735787172067,0.8545,3392.8,3392.6,4.3768]
["bitfinex-derivatives","ETHF0:USTF0",1735787172268,0.8545,3392.8,3392.7,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735787176173,0.2947,3393.0,3392.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735787178377,1.33978748,3393.0,3392.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735787178674,0.2947,3393.0,3392.9,1.34038748]
["bitfinex-derivatives","ETHF0:USTF0",1735787179680,1.1867,3393.1,3392.9,6.04508748]
["bitfinex-derivatives","ETHF0:USTF0",1735787179877,9.16650889,3394.1,3393.9,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735787180075,1.48598748,3394.0,3393.9,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735787180277,0.4409,3394.0,3393.9,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735787181168,1.4105,3394.0,3393.9,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735787182273,1.4105,3394.0,3393.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735787182475,0.4533,3393.9,3393.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735787184883,0.4533,3393.9,3393.7,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735787184884,0.9696,3394.0,3393.9,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735787185082,1.4091,3394.0,3393.7,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735787185381,1.70431,3394.0,3393.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735787186177,1.70431,3394.0,3393.7,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735787186178,0.29522,3393.8,3393.7,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735787186481,0.29524,3393.7,3393.4,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735787186682,0.4524,3393.6,3393.4,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735787186887,0.29526,3393.5,3393.3,1.46427]
["bitfinex-derivatives","ETHF0:USTF0",1735787187071,0.4597,3393.5,3393.4,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735787188081,1.2957,3393.5,3393.4,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735787188282,1.2957,3393.5,3393.3,1.46426]
["bitfinex-derivatives","ETHF0:USTF0",1735787188484,1.2957,3393.5,3393.3,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735787188784,1.2957,3393.5,3393.4,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735787189876,1.2957,3393.5,3393.3,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735787190080,0.29526,3393.4,3393.3,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735787191985,1.59095,3393.5,3393.4,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735787192188,0.29526,3393.4,3393.3,1.46426]
["bitfinex-derivatives","ETHF0:USTF0",1735787192686,1.2957,3393.5,3393.3,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735787192893,1.59096,3393.5,3393.4,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735787193187,1.2957,3393.5,3393.4,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735787194589,0.836,3393.5,3393.4,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735787194885,0.836,3393.5,3393.4,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1735787197980,0.836,3393.5,3393.4,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735787198178,1.279,3393.5,3393.4,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735787198689,1.279,3393.5,3393.4,1.46426]
["bitfinex-derivatives","ETHF0:USTF0",1735787200390,1.5147,3393.5,3393.4,1.46426]
["bitfinex-derivatives","ETHF0:USTF0",1735787202890,1.0717,3393.5,3393.4,1.46426]
["bitfinex-derivatives","ETHF0:USTF0",1735787208593,1.0717,3393.5,3393.4,8.84041507]
["bitfinex-derivatives","ETHF0:USTF0",1735787209088,2.0408,3393.5,3393.4,8.84041507]
["bitfinex-derivatives","ETHF0:USTF0",1735787209793,0.7367,3393.5,3393.4,8.96191854]
["bitfinex-derivatives","ETHF0:USTF0",1735787209993,3.21e-06,3393.5,3393.4,9.5500238]
["bitfinex-derivatives","ETHF0:USTF0",1735787210192,3.21e-06,3393.5,3393.4,9.54996856]
["bitfinex-derivatives","ETHF0:USTF0",1735787210398,3.21e-06,3393.5,3393.4,50.34996856]
["bitfinex-derivatives","ETHF0:USTF0",1735787211189,0.4412,3394.5,3394.4,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735787211394,0.4412,3394.5,3394.4,4.67197]
["bitfinex-derivatives","ETHF0:USTF0",1735787217801,0.6768,3394.5,3394.4,4.67197]
["bitfinex-derivatives","ETHF0:USTF0",1735787224711,0.6768,3394.5,3394.4,3.50297]
["bitfinex-derivatives","ETHF0:USTF0",1735787224905,0.6768,3394.5,3394.4,4.67097]
["bitfinex-derivatives","ETHF0:USTF0",1735787225105,0.6768,3394.5,3394.4,3.50297]
["bitfinex-derivatives","ETHF0:USTF0",1735787225502,0.6768,3394.5,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787225805,0.6768,3394.5,3394.4,3.50297]
["bitfinex-derivatives","ETHF0:USTF0",1735787226607,0.6768,3394.5,3394.4,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735787228516,0.6768,3394.5,3394.3,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735787228720,0.97197,3394.5,3394.3,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735787228913,0.97197,3394.5,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787228914,0.6768,3394.5,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787229214,0.6768,3394.5,3393.4,41.53815]
["bitfinex-derivatives","ETHF0:USTF0",1735787229215,0.2952,3394.1,3393.9,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735787229410,0.8757,3394.0,3393.9,1.46321]
["bitfinex-derivatives","ETHF0:USTF0",1735787231819,0.29518,3394.3,3394.1,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735787232009,0.4474,3394.2,3394.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735787232316,0.2952,3394.1,3394.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735787232519,0.735,3394.1,3394.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735787233212,1.1682,3394.1,3393.9,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735787233509,1.1682,3394.1,3394.0,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735787234820,0.873,3394.1,3393.9,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735787235017,0.29521,3394.0,3393.9,1.46321]
["bitfinex-derivatives","ETHF0:USTF0",1735787235920,0.873,3394.1,3394.0,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735787235921,1.1682,3394.1,3394.0,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735787236111,0.873,3394.1,3393.9,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735787236313,3.24915507,3394.1,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787236520,0.29522,3393.9,3393.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735787236822,0.29523,3393.8,3393.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735787237219,0.29522,3393.9,3393.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735787238425,3.24915507,3394.1,3393.5,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735787238615,0.29525,3393.6,3393.4,3.50306]
["bitfinex-derivatives","ETHF0:USTF0",1735787238918,1.3596,3393.5,3393.4,4.67106]
["bitfinex-derivatives","ETHF0:USTF0",1735787239524,1.3596,3393.5,3393.4,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735787239721,1.65486,3393.5,3393.2,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735787240326,1.65486,3393.5,3393.3,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735787241220,1.3596,3393.5,3393.2,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735787241421,1.3596,3393.5,3393.4,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735787242423,0.29527,3393.4,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787242628,0.29527,3393.4,3393.2,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735787242922,1.3596,3393.5,3393.1,1.46428]
["bitfinex-derivatives","ETHF0:USTF0",1735787243324,0.29527,3393.3,3393.1,1.46428]
["bitfinex-derivatives","ETHF0:USTF0",1735787243826,1.03197,3393.4,3393.2,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735787244221,0.7367,3393.4,3393.2,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735787244526,1.03197,3393.4,3393.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735787244729,1.03196,3393.4,3393.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735787245724,0.7367,3393.4,3393.3,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735787246027,3.2078,3393.8,3393.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735787246421,1.2993,3394.1,3393.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735787246726,1.2993,3394.1,3393.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735787246931,1.2993,3394.1,3394.0,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735787247119,8.12142141,3394.2,3394.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735787247320,3.2078,3394.3,3394.2,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735787247732,0.8848,3394.7,3394.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735787247733,4.0926,3394.7,3394.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735787247923,4.0926,3394.7,3394.0,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1735787248123,0.8848,3394.7,3394.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735787249829,0.4527,3394.7,3394.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735787250033,0.4346,3394.9,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787250223,0.4408,3394.8,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787250419,5.58395507,3394.7,3394.1,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735787250623,0.29518,3394.4,3394.2,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735787250827,0.29518,3394.4,3394.1,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735787251027,0.4564,3394.3,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787251229,2.37615507,3394.1,3393.6,4.61464205]
["bitfinex-derivatives","ETHF0:USTF0",1735787251429,0.9073,3394.0,3393.6,4.61464205]
["bitfinex-derivatives","ETHF0:USTF0",1735787251730,0.9073,3394.0,3393.4,1.46426]
["bitfinex-derivatives","ETHF0:USTF0",1735787251731,0.29523,3393.7,3393.4,1.46426]
["bitfinex-derivatives","ETHF0:USTF0",1735787251933,0.29523,3393.7,3393.2,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735787251934,0.4564,3393.6,3393.5,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735787254027,0.4564,3393.6,3393.3,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735787254331,0.29526,3393.4,3393.3,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735787254530,0.29526,3393.4,3393.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735787254728,0.4284,3393.3,3393.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735787255425,0.4284,3393.3,3393.1,4.67108]
["bitfinex-derivatives","ETHF0:USTF0",1735787255622,0.4284,3393.3,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787255828,0.72367,3393.3,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787256026,0.29528,3393.2,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787257229,0.4284,3393.3,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787257627,0.29528,3393.2,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787259532,0.29528,3393.2,3393.1,3.50308]
["bitfinex-derivatives","ETHF0:USTF0",1735787259723,0.72368,3393.3,3393.1,3.50308]
["bitfinex-derivatives","ETHF0:USTF0",1735787259928,0.4284,3393.3,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787260136,0.72367,3393.3,3393.2,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735787261632,0.4284,3393.3,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787261938,0.29528,3393.2,3393.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735787262138,0.29528,3393.2,3392.8,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735787262335,0.29528,3393.2,3393.1,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735787262540,0.4284,3393.3,3392.8,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735787262541,0.29529,3393.1,3392.8,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735787262739,0.29529,3393.1,3393.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735787263543,0.76168,3393.2,3393.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735787263745,0.76168,3393.2,3392.8,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735787264044,0.4664,3393.2,3392.8,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735787264244,0.29529,3393.1,3393.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735787264841,0.29529,3393.1,3392.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735787265039,0.4264,3393.0,3392.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735787272055,0.4264,3393.0,3392.8,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735787272357,0.72169,3393.0,3392.8,1.46431]
["bitfinex-derivatives","ETHF0:USTF0",1735787272549,0.72169,3393.0,3392.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735787273348,0.72169,3393.0,3392.8,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735787273349,0.72169,3393.0,3392.8,1.46431]
["bitfinex-derivatives","ETHF0:USTF0",1735787273557,0.72169,3393.0,3392.8,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735787273758,0.0791,3392.9,3392.8,1.46431]
["bitfinex-derivatives","ETHF0:USTF0",1735787275860,0.42,3393.6,3393.5,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735787280762,0.42,3393.6,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787280963,0.71525,3393.6,3393.3,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735787281163,0.71525,3393.6,3393.4,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735787281460,0.29527,3393.3,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787281952,0.53097,3393.3,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787283061,0.53097,3393.3,3393.2,3.50308]
["bitfinex-derivatives","ETHF0:USTF0",1735787283062,0.2357,3393.3,3393.2,3.50308]
["bitfinex-derivatives","ETHF0:USTF0",1735787283259,0.2357,3393.3,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787283458,0.2357,3393.3,3393.2,3.50308]
["bitfinex-derivatives","ETHF0:USTF0",1735787286767,0.2357,3393.3,3393.2,4.67108]
["bitfinex-derivatives","ETHF0:USTF0",1735787287064,0.2357,3393.3,3393.2,3.50308]
["bitfinex-derivatives","ETHF0:USTF0",1735787288470,0.2357,3393.3,3393.2,3.95788]
["bitfinex-derivatives","ETHF0:USTF0",1735787293572,13.70537648,3394.8,3393.2,8.6626]
["bitfinex-derivatives","ETHF0:USTF0",1735787293777,13.70537648,3394.8,3394.2,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735787293778,0.4309,3394.3,3394.2,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735787293981,0.4309,3394.3,3394.2,1.46319]
["bitfinex-derivatives","ETHF0:USTF0",1735787294282,1.1674,3394.3,3394.2,1.46319]
["bitfinex-derivatives","ETHF0:USTF0",1735787294578,1.1674,3394.3,3394.2,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735787294579,1.46258,3394.3,3394.2,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735787294775,1.1674,3394.3,3394.2,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735787295169,1.46258,3394.3,3394.2,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735787295375,1.46258,3394.3,3394.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1735787299784,0.29522,3393.8,3393.7,3.50303]
["bitfinex-derivatives","ETHF0:USTF0",1735787299985,0.29522,3393.8,3393.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735787300775,0.75182,3393.8,3393.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735787301186,0.4566,3393.8,3393.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735787301389,0.75182,3393.8,3393.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735787302383,0.75182,3393.8,3393.6,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735787302384,0.29523,3393.7,3393.6,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735787302585,0.29524,3393.6,3393.5,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735787303481,2.37615507,3393.6,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787303686,0.29526,3393.4,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787304589,0.29528,3393.2,3393.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735787305275,0.73778,3393.2,3393.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735787307492,0.4425,3393.2,3393.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735787307687,0.8784,3393.2,3393.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735787309196,0.4425,3393.2,3393.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735787312392,0.73778,3393.2,3393.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735787312590,0.29529,3393.1,3392.9,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1735787312883,0.4425,3393.2,3393.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735787313089,0.4425,3393.2,3392.9,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1735787313090,0.4425,3393.2,3393.1,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735787315594,0.4507,3393.3,3392.9,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1735787315894,0.4507,3393.3,3393.2,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735787316990,0.74597,3393.3,3393.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735787317590,0.4507,3393.3,3393.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735787318082,0.29528,3393.2,3392.9,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1735787318393,0.29529,3393.0,3392.9,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1735787320087,0.29529,3393.0,3392.9,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1735787320288,0.29529,3393.0,3392.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735787320486,0.29529,3393.0,3392.8,1.46331]
["bitfinex-derivatives","ETHF0:USTF0",1735787320700,0.7463,3392.9,3392.8,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735787321791,0.29532,3392.8,3392.6,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1735787322097,0.29532,3392.8,3392.7,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735787322395,0.451,3392.9,3392.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735787322688,0.29536,3392.3,3392.2,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735787323596,0.461,3392.3,3392.2,1.46336]
["bitfinex-derivatives","ETHF0:USTF0",1735787324189,0.461,3392.3,3392.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735787324591,0.4546,3392.6,3392.1,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1735787324794,0.4546,3392.6,3392.5,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735787326093,3.13777507,3392.7,3392.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735787326094,2.84245507,3392.7,3392.6,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735787326990,3.07825507,3392.7,3392.6,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735787327496,3.07825507,3392.7,3392.4,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1735787327497,3.37358507,3392.7,3392.5,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735787327885,0.29533,3392.6,3392.5,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735787328091,0.29533,3392.6,3392.4,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1735787329593,0.29536,3392.3,3392.2,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735787329890,2.67151507,3392.3,3392.2,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735787333292,2.67151507,3392.3,3391.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735787333597,1.18607,3392.2,3392.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735787334091,1.18607,3392.2,3391.8,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735787334092,0.4654,3392.1,3391.8,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735787334396,0.29539,3392.0,3391.8,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735787335498,0.29539,3392.0,3391.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735787335898,0.76078,3392.1,3391.9,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735787336802,0.29539,3392.0,3391.9,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735787337905,0.76078,3392.1,3391.9,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735787338106,0.4654,3392.1,3391.6,4.8366]
["bitfinex-derivatives","ETHF0:USTF0",1735787338406,0.4654,3392.1,3392.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735787340909,0.76077,3392.1,3392.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735787342708,0.4654,3392.1,3392.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735787343505,0.8907,3392.2,3391.7,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1735787343706,0.8907,3392.2,3392.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735787344203,1.18606,3392.2,3392.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735787344409,0.29538,3392.1,3392.0,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735787344610,1.18607,3392.2,3392.0,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735787346415,0.29537,3392.1,3392.0,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735787348920,0.8907,3392.2,3391.7,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735787349225,0.29539,3392.0,3391.9,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735787349723,1.18607,3392.2,3392.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735787349926,0.8907,3392.2,3392.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735787350619,5.58395507,3392.9,3392.7,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735787350818,0.73891,3392.8,3392.7,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735787351021,0.29533,3392.7,3392.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735787351731,0.4436,3392.8,3392.5,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735787351732,0.29534,3392.6,3392.5,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735787352025,2.37615507,3392.6,3392.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735787352423,2.37615507,3392.6,3392.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735787352424,0.29536,3392.4,3392.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735787353725,0.29536,3392.3,3392.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735787353926,1.65536,3392.3,3392.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735787354625,3.73615507,3392.3,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787354831,0.29537,3392.2,3392.0,3.50317]
["bitfinex-derivatives","ETHF0:USTF0",1735787355133,0.29537,3392.2,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787355422,0.29537,3392.2,3392.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735787355821,3.73615507,3392.3,3392.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735787356126,3.73615507,3392.3,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787356430,2.67152507,3392.2,3392.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735787356625,0.29538,3392.1,3392.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735787357024,2.37615507,3392.2,3392.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735787357025,2.67152507,3392.2,3392.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735787357221,2.37615507,3392.2,3392.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735787357936,2.37615507,3392.2,3392.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735787357937,0.29538,3392.1,3392.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735787358235,0.29541,3391.7,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787358534,0.71672,3391.6,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787358833,1.61452,3391.6,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787360429,1.61452,3391.6,3391.5,3.50322]
["bitfinex-derivatives","ETHF0:USTF0",1735787361527,1.61452,3391.6,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787365432,1.3191,3391.6,3391.1,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735787365628,0.29545,3391.2,3391.1,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735787365834,2.37615507,3391.4,3391.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735787365835,0.29547,3391.1,3391.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735787366032,0.29547,3391.0,3390.9,4.67128]
["bitfinex-derivatives","ETHF0:USTF0",1735787366335,0.4535,3391.0,3390.9,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1735787366531,0.4535,3391.0,3390.9,4.67128]
["bitfinex-derivatives","ETHF0:USTF0",1735787367136,0.8531,3391.1,3391.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735787367832,0.8531,3391.1,3390.9,4.67127]
["bitfinex-derivatives","ETHF0:USTF0",1735787367833,1.14856,3391.1,3390.9,4.67127]
["bitfinex-derivatives","ETHF0:USTF0",1735787368034,1.14856,3391.1,3390.9,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1735787368229,3.52471507,3391.1,3390.9,3.50327]
["bitfinex-derivatives","ETHF0:USTF0",1735787368432,0.4611,3391.0,3390.9,3.50327]
["bitfinex-derivatives","ETHF0:USTF0",1735787369233,0.4611,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787369535,0.75657,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787369734,0.4611,3391.0,3390.9,3.50328]
["bitfinex-derivatives","ETHF0:USTF0",1735787369935,0.75657,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787370737,0.75657,3391.0,3390.9,3.50328]
["bitfinex-derivatives","ETHF0:USTF0",1735787371836,0.75657,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787372137,0.4611,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787372336,0.75657,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787373638,0.75657,3391.0,3390.9,3.50328]
["bitfinex-derivatives","ETHF0:USTF0",1735787373838,0.75657,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787374340,2.37615507,3391.1,3391.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735787374848,0.4388,3391.4,3391.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735787375132,6.49095507,3391.7,3391.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735787375340,6.78636507,3391.7,3391.6,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735787375541,6.49095507,3391.7,3391.6,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735787375738,6.78636507,3391.7,3391.6,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735787376239,0.29542,3391.6,3391.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735787377440,6.49095507,3391.7,3391.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735787377636,3.57856507,3391.7,3391.6,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735787379838,3.81436507,3391.7,3391.6,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735787381644,0.29542,3391.6,3391.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735787384842,0.29311045,3391.6,3391.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735787385449,0.29543,3391.5,3391.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735787385638,0.72143,3391.5,3391.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735787386738,0.426,3391.5,3391.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735787390349,0.29542,3391.6,3391.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735787390551,3.81437507,3391.7,3391.6,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735787391550,0.29542,3391.6,3391.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735787392351,3.51895507,3391.7,3391.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735787392647,0.29543,3391.5,3391.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735787397351,0.29544,3391.3,3391.2,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1735787397753,0.29545,3391.2,3391.1,4.67125]
["bitfinex-derivatives","ETHF0:USTF0",1735787398546,0.29545,3391.2,3391.1,3.50325]
["bitfinex-derivatives","ETHF0:USTF0",1735787400352,0.4497,3391.4,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787400554,0.74514,3391.4,3391.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735787400953,0.4497,3391.4,3391.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735787401460,0.98093,3391.4,3391.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735787401863,0.2358,3391.4,3391.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735787402561,0.2358,3391.4,3391.3,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1735787403158,6.95389796,3392.0,3391.9,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735787403462,6.95389796,3392.0,3391.9,1.46339]
["bitfinex-derivatives","ETHF0:USTF0",1735787403965,10.79294648,3392.2,3391.9,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1735787403966,2.37615507,3392.2,3391.9,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1735787404165,0.29537,3392.1,3392.0,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735787405464,2.37615507,3392.2,3392.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735787405666,1.57936,3392.3,3392.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735787405965,1.284,3392.3,3392.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735787406266,1.57936,3392.3,3392.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735787406460,0.29537,3392.2,3392.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735787407863,1.15556,3392.3,3392.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735787408369,1.15556,3392.3,3391.9,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1735787408370,0.29536,3392.2,3392.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735787408863,0.8602,3392.3,3391.9,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1735787409062,1.15556,3392.3,3392.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735787410364,0.8602,3392.3,3392.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735787411264,1.15556,3392.3,3392.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735787412167,1.15556,3392.3,3391.9,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1735787412168,0.29537,3392.2,3392.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735787412367,2.67152507,3392.2,3391.9,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1735787412868,2.67152507,3392.2,3392.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735787413569,2.67152507,3392.2,3392.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735787413769,2.67152507,3392.2,3392.0,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735787413972,2.67152507,3392.2,3392.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735787415066,2.67152507,3392.2,3392.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735787415271,2.37615507,3392.2,3391.9,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1735787415466,0.2358,3392.1,3392.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735787417270,0.4716,3392.1,3392.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735787417773,0.76697,3392.1,3392.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735787418170,0.4716,3392.1,3392.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735787426187,1.51726667,3392.1,3392.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735787427991,1.81263667,3392.1,3392.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735787428194,1.51726667,3392.1,3392.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735787432686,0.4716,3392.1,3392.0,1.34104667]
["bitfinex-derivatives","ETHF0:USTF0",1735787432886,0.4716,3392.1,3392.0,1.80094667]
["bitfinex-derivatives","ETHF0:USTF0",1735787433289,0.4716,3392.1,3392.0,42.60094667]
["bitfinex-derivatives","ETHF0:USTF0",1735787433702,0.4716,3392.1,3392.0,42.72129773]
["bitfinex-derivatives","ETHF0:USTF0",1735787434099,0.4716,3392.1,3392.0,42.60094667]
["bitfinex-derivatives","ETHF0:USTF0",1735787434300,0.4716,3392.1,3392.0,41.55528]
["bitfinex-derivatives","ETHF0:USTF0",1735787435596,0.4716,3392.1,3392.0,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1735787436006,0.4716,3392.1,3392.0,3.96308]
["bitfinex-derivatives","ETHF0:USTF0",1735787436702,0.4716,3392.1,3392.0,4.67118]
["bitfinex-derivatives","ETHF0:USTF0",1735787437102,0.4716,3392.1,3392.0,3.50318]
["bitfinex-derivatives","ETHF0:USTF0",1735787437310,0.4716,3392.1,3392.0,4.67118]
["bitfinex-derivatives","ETHF0:USTF0",1735787445310,1.3353,3392.1,3392.0,3.50318]
["bitfinex-derivatives","ETHF0:USTF0",1735787447512,1.3353,3392.1,3392.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735787448212,1.63068,3392.1,3392.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735787448411,1.3353,3392.1,3392.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735787448608,1.63068,3392.1,3391.9,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1735787448915,0.8637,3392.1,3392.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735787452416,0.8637,3392.1,3391.8,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735787452616,0.8637,3392.1,3391.8,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735787452818,0.29538,3392.0,3391.8,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735787455013,0.29538,3392.0,3391.8,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735787455317,0.29538,3392.0,3391.9,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735787456014,1.15908,3392.1,3392.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735787456220,0.8637,3392.1,3392.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735787462417,0.8637,3392.1,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787462622,0.29538,3392.0,3391.8,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735787463118,0.29538,3392.0,3391.8,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735787463321,0.29538,3392.0,3391.9,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735787464024,0.29538,3392.0,3391.8,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735787464218,0.29538,3392.0,3391.8,1.46339]
["bitfinex-derivatives","ETHF0:USTF0",1735787465121,0.29538,3392.0,3391.9,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735787467812,1.15908,3392.1,3392.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735787468213,0.29539,3392.0,3391.9,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735787469823,0.8637,3392.1,3392.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735787470921,0.4227,3392.2,3392.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735787471227,0.8774,3392.5,3392.4,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735787472428,0.4459,3392.5,3392.4,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735787475929,0.4599,3392.7,3392.6,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735787476235,0.4599,3392.7,3392.6,1.46233]
["bitfinex-derivatives","ETHF0:USTF0",1735787477128,0.75522,3392.7,3392.6,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735787477333,1.18122,3392.7,3392.6,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735787477521,0.29534,3392.6,3392.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735787478326,2.67399086,3392.6,3392.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735787481732,2.37865086,3392.6,3392.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735787481935,0.29536,3392.3,3392.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735787482134,2.37865086,3392.6,3392.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735787482135,1.3323,3392.2,3392.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735787482335,2.37788149,3392.2,3392.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735787493239,8.12142141,3393.0,3392.0,2.21258149]
["bitfinex-derivatives","ETHF0:USTF0",1735787493545,1.04558149,3392.7,3392.6,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735787500142,1.3426,3392.9,3392.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735787500143,1.3426,3392.9,3392.8,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735787500347,2.38818149,3392.9,3392.8,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735787503752,2.62388149,3392.9,3392.8,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735787503961,0.2357,3392.9,3392.8,2.50789149]
["bitfinex-derivatives","ETHF0:USTF0",1735787504348,0.2357,3392.9,3392.8,2.97279149]
["bitfinex-derivatives","ETHF0:USTF0",1735787504548,0.2357,3392.9,3392.8,43.77279149]
["bitfinex-derivatives","ETHF0:USTF0",1735787505051,0.2357,3392.9,3392.8,42.26231]
["bitfinex-derivatives","ETHF0:USTF0",1735787505251,1.28128149,3392.9,3392.8,1.46231]
["bitfinex-derivatives","ETHF0:USTF0",1735787506153,1.28128149,3392.9,3392.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735787506356,1.28128149,3392.9,3392.8,1.46231]
["bitfinex-derivatives","ETHF0:USTF0",1735787509945,1.51698149,3392.9,3392.8,1.46231]
["bitfinex-derivatives","ETHF0:USTF0",1735787510748,1.51698149,3392.9,3392.8,1.90111]
["bitfinex-derivatives","ETHF0:USTF0",1735787511862,1.51698149,3392.9,3392.8,1.46231]
["bitfinex-derivatives","ETHF0:USTF0",1735787512061,0.4714,3392.9,3392.8,1.46231]
["bitfinex-derivatives","ETHF0:USTF0",1735787512459,1.51698149,3392.9,3392.8,1.46231]
["bitfinex-derivatives","ETHF0:USTF0",1735787513152,1.51698149,3392.9,3392.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735787513356,1.81228149,3392.9,3392.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735787513662,0.29533,3392.7,3392.5,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735787513863,1.04558149,3392.6,3392.5,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735787514065,1.47678149,3392.6,3392.5,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735787515357,1.71258149,3392.6,3392.5,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735787515559,2.00791149,3392.6,3392.5,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735787515858,1.71258149,3392.6,3392.5,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735787521366,2.00791149,3392.6,3392.5,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735787522166,2.00791149,3392.6,3392.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735787522365,1.92068149,3392.5,3392.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735787525062,1.92068149,3392.5,3392.2,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735787525264,1.04558149,3392.3,3392.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735787525468,1.34094149,3392.3,3392.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735787526065,1.34094149,3392.3,3391.5,10.12976307]
["bitfinex-derivatives","ETHF0:USTF0",1735787526066,5.29896298,3392.3,3391.5,10.12976307]
["bitfinex-derivatives","ETHF0:USTF0",1735787526263,5.29896298,3392.3,3391.5,5.33636205]
["bitfinex-derivatives","ETHF0:USTF0",1735787526264,1.04558149,3391.8,3391.5,5.33636205]
["bitfinex-derivatives","ETHF0:USTF0",1735787526474,1.04558149,3391.6,3391.5,4.91006205]
["bitfinex-derivatives","ETHF0:USTF0",1735787526668,1.34100149,3391.6,3391.5,4.61464205]
["bitfinex-derivatives","ETHF0:USTF0",1735787526870,1.34100149,3391.6,3391.5,4.91006205]
["bitfinex-derivatives","ETHF0:USTF0",1735787527265,1.34100149,3391.6,3391.5,4.61464205]
["bitfinex-derivatives","ETHF0:USTF0",1735787527472,1.04558149,3391.6,3391.4,1.95438479]
["bitfinex-derivatives","ETHF0:USTF0",1735787527671,0.29542,3391.5,3391.4,1.95438479]
["bitfinex-derivatives","ETHF0:USTF0",1735787527872,1.34100149,3391.6,3391.4,1.95438479]
["bitfinex-derivatives","ETHF0:USTF0",1735787528778,0.29545,3391.2,3391.1,3.50326]
["bitfinex-derivatives","ETHF0:USTF0",1735787528979,1.04558149,3391.2,3391.1,3.50326]
["bitfinex-derivatives","ETHF0:USTF0",1735787529380,1.80773149,3391.2,3391.1,3.50326]
["bitfinex-derivatives","ETHF0:USTF0",1735787529779,1.51228149,3391.2,3391.1,3.50326]
["bitfinex-derivatives","ETHF0:USTF0",1735787529969,1.80773149,3391.2,3391.1,3.50326]
["bitfinex-derivatives","ETHF0:USTF0",1735787530681,1.80773149,3391.2,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787530879,1.80773149,3391.2,3391.1,3.50326]
["bitfinex-derivatives","ETHF0:USTF0",1735787531981,1.80773149,3391.2,3391.1,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735787532280,0.76215,3391.2,3391.1,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735787532484,0.4667,3391.2,3391.1,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735787535281,0.76215,3391.2,3391.1,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735787536281,0.29546,3391.1,3391.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735787536582,1.18866,3391.1,3391.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735787536873,0.8932,3391.1,3391.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735787537668,1.18866,3391.1,3391.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735787538778,0.8932,3391.1,3390.9,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735787539280,1.18866,3391.1,3390.9,1.46247]
["bitfinex-derivatives","ETHF0:USTF0",1735787539673,3.2078,3391.0,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787539874,2.38017397,3390.4,3390.2,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735787540478,2.83637397,3390.4,3390.2,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735787540669,3.13189397,3390.4,3390.2,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735787540869,3.57239397,3390.4,3390.2,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735787541879,0.29553,3390.3,3390.1,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1735787542280,3.27687397,3390.4,3389.9,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1735787542281,0.29555,3390.1,3389.9,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1735787542868,0.29555,3390.1,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787544283,2.67572397,3390.1,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787545381,2.67572397,3390.1,3389.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735787545772,2.67572397,3390.1,3389.5,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735787545978,2.67572397,3390.1,3389.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735787546483,2.67572397,3390.1,3390.0,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735787546984,0.29556,3390.0,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735787547179,2.38017397,3390.1,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735787547886,0.29556,3390.0,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735787548078,2.38017397,3390.1,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735787548285,0.29556,3390.0,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735787548585,2.38017397,3390.1,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735787548879,0.29556,3390.0,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735787549082,0.29557,3389.9,3389.7,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735787549283,0.4407,3389.8,3389.7,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735787549882,0.4407,3389.8,3389.4,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735787549883,0.73628,3389.8,3389.6,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735787550080,0.456,3389.7,3389.6,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735787550979,0.456,3389.7,3389.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1735787550980,0.2956,3389.5,3389.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1735787551179,2.67577397,3389.5,3389.4,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1735787551382,2.67577397,3389.5,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787551383,0.29561,3389.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787551582,0.72391,3389.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787552183,0.4283,3389.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787554179,0.4283,3389.4,3389.3,3.50342]
["bitfinex-derivatives","ETHF0:USTF0",1735787554781,2.38017397,3389.5,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787555090,0.9127,3389.7,3389.6,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735787555291,0.9127,3389.7,3389.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735787555292,0.2956,3389.6,3389.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735787555791,0.9127,3389.7,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787556088,1.20829,3389.7,3389.6,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735787557188,2.82087397,3389.8,3389.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735787557691,0.4407,3389.8,3389.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735787557893,0.29556,3389.9,3389.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735787558685,0.4327,3390.0,3389.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735787558890,0.4327,3390.0,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735787559486,0.72826,3390.0,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735787560587,0.4327,3390.0,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735787561093,0.72826,3390.0,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735787563496,0.4327,3390.0,3389.6,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1735787563692,0.29557,3389.9,3389.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735787564390,0.72826,3390.0,3389.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735787565895,0.29556,3389.9,3389.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735787566394,0.29558,3389.7,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787566591,2.67575397,3389.7,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787567695,2.67575397,3389.7,3389.6,3.50339]
["bitfinex-derivatives","ETHF0:USTF0",1735787568294,2.67575397,3389.7,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787568695,2.67575397,3389.7,3389.6,3.50339]
["bitfinex-derivatives","ETHF0:USTF0",1735787568994,2.67575397,3389.7,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787569696,2.67575397,3389.7,3389.6,3.50339]
["bitfinex-derivatives","ETHF0:USTF0",1735787570592,2.38017397,3389.7,3389.6,3.50339]
["bitfinex-derivatives","ETHF0:USTF0",1735787570792,2.38017397,3389.7,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787570992,2.67575397,3389.7,3389.6,3.50339]
["bitfinex-derivatives","ETHF0:USTF0",1735787573100,2.81287397,3390.0,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787573302,0.29557,3389.9,3389.8,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735787574188,2.81287397,3390.0,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787574389,2.81287397,3390.0,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735787574801,2.38017397,3390.0,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735787575905,2.67573397,3390.0,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735787577703,2.38017397,3390.0,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735787578306,0.7374,3390.0,3389.8,2.38017397]
["bitfinex-derivatives","ETHF0:USTF0",1735787578506,0.7374,3390.0,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735787578703,0.9733,3390.0,3389.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735787589314,0.9733,3390.0,3389.9,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1735787594316,0.9733,3390.0,3389.9,1.78474877]
["bitfinex-derivatives","ETHF0:USTF0",1735787595710,6.96431467,3391.2,3389.9,7.65533775]
["bitfinex-derivatives","ETHF0:USTF0",1735787596019,6.96431467,3391.2,3391.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735787596020,1.297,3391.1,3391.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735787596221,1.297,3391.1,3391.0,1.46247]
["bitfinex-derivatives","ETHF0:USTF0",1735787598623,3.97230456,3391.1,3391.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735787599019,0.29548,3390.9,3390.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735787599522,3.67684456,3391.1,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787599723,0.29547,3391.0,3390.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735787606226,1.297,3391.1,3391.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735787606227,1.59246,3391.1,3391.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735787609120,1.297,3391.1,3391.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735787612528,0.8721,3391.1,3391.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735787612734,0.4412,3391.1,3391.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735787612933,0.4493,3391.4,3391.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735787614734,0.92,3391.6,3391.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735787618738,1.1558,3391.6,3391.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735787620433,0.29542,3391.5,3391.4,1.46243]
["bitfinex-derivatives","ETHF0:USTF0",1735787620829,0.29542,3391.5,3391.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735787620830,1.1558,3391.6,3391.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735787621131,0.4506,3391.4,3391.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735787624133,1.1558,3391.6,3391.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735787625841,0.699,3391.6,3391.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735787627340,0.9348,3391.6,3391.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735787630841,0.4716,3391.6,3391.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735787631248,0.4716,3391.6,3391.5,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1735787634944,0.4716,3391.6,3391.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735787635246,0.29543,3391.4,3391.3,3.50324]
["bitfinex-derivatives","ETHF0:USTF0",1735787635436,1.34133079,3391.4,3391.3,4.66924]
["bitfinex-derivatives","ETHF0:USTF0",1735787635642,1.04590079,3391.4,3391.3,4.66924]
["bitfinex-derivatives","ETHF0:USTF0",1735787635841,0.74223,3391.5,3391.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735787637940,0.29543,3391.4,3391.3,4.66924]
["bitfinex-derivatives","ETHF0:USTF0",1735787638143,0.4468,3391.5,3391.3,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1735787638444,0.74223,3391.5,3391.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735787640247,0.74223,3391.5,3391.3,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1735787640248,0.29543,3391.4,3391.3,4.66924]
["bitfinex-derivatives","ETHF0:USTF0",1735787640739,0.29543,3391.4,3391.3,1.46144]
["bitfinex-derivatives","ETHF0:USTF0",1735787642047,1.04590079,3391.4,3391.1,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735787642242,1.34134079,3391.4,3391.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735787642438,0.29544,3391.3,3391.2,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735787642943,1.04590079,3391.4,3391.2,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735787643138,1.34134079,3391.4,3391.1,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735787643342,1.34134079,3391.4,3391.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735787644648,1.34134079,3391.4,3391.2,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735787645548,1.04590079,3391.4,3391.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735787646051,1.34133079,3391.4,3391.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735787646446,1.34133079,3391.4,3391.2,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735787646746,1.04590079,3391.4,3391.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735787647043,0.74223,3391.5,3391.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735787647639,0.4468,3391.5,3391.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735787649649,0.74222,3391.5,3391.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735787650448,0.74222,3391.5,3391.1,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1735787650449,0.29544,3391.4,3391.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735787651052,0.29547,3391.0,3390.9,1.46147]
["bitfinex-derivatives","ETHF0:USTF0",1735787651253,0.29547,3391.0,3390.9,1.46148]
["bitfinex-derivatives","ETHF0:USTF0",1735787651254,1.04590079,3391.0,3390.9,1.46148]
["bitfinex-derivatives","ETHF0:USTF0",1735787651459,1.34136079,3391.2,3391.1,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735787652651,0.29544,3391.3,3390.9,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735787652852,0.29544,3391.3,3391.1,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735787653049,0.4468,3391.5,3391.0,1.51130079]
["bitfinex-derivatives","ETHF0:USTF0",1735787653246,0.4468,3391.5,3391.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735787653451,0.74222,3391.5,3391.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735787653657,0.4468,3391.5,3391.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735787654572,0.4468,3391.5,3391.4,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1735787660979,0.8851,3391.6,3391.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735787661279,0.4216,3391.6,3391.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735787661779,0.2358,3391.6,3391.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735787663279,0.2358,3391.6,3391.5,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1735787668776,0.4716,3391.6,3391.5,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1735787674384,0.4716,3391.6,3391.5,1.90672]
["bitfinex-derivatives","ETHF0:USTF0",1735787674786,0.4716,3391.6,3391.5,1.46142]
["bitfinex-derivatives","ETHF0:USTF0",1735787675184,0.9158,3391.6,3391.5,1.46142]
["bitfinex-derivatives","ETHF0:USTF0",1735787676092,1.21122,3391.6,3391.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735787676284,1.66482,3391.6,3391.5,1.46142]
["bitfinex-derivatives","ETHF0:USTF0",1735787676588,2.71072079,3391.6,3391.5,1.46142]
["bitfinex-derivatives","ETHF0:USTF0",1735787677291,1.3694,3391.6,3391.5,1.46142]
["bitfinex-derivatives","ETHF0:USTF0",1735787678691,1.66482,3391.6,3391.5,1.46142]
["bitfinex-derivatives","ETHF0:USTF0",1735787679284,1.3694,3391.6,3391.5,1.46142]
["bitfinex-derivatives","ETHF0:USTF0",1735787679981,1.66482,3391.6,3391.5,1.46142]
["bitfinex-derivatives","ETHF0:USTF0",1735787681985,1.3694,3391.6,3391.5,1.46142]
["bitfinex-derivatives","ETHF0:USTF0",1735787682684,1.66482,3391.6,3391.5,1.46142]
["bitfinex-derivatives","ETHF0:USTF0",1735787683286,2.71072079,3391.6,3391.5,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735787684594,0.29543,3391.4,3391.3,3.50324]
["bitfinex-derivatives","ETHF0:USTF0",1735787684792,0.29543,3391.4,3391.0,4.63725909]
["bitfinex-derivatives","ETHF0:USTF0",1735787684793,1.04590079,3391.4,3391.0,4.63725909]
["bitfinex-derivatives","ETHF0:USTF0",1735787684996,1.04590079,3391.4,3390.8,10.16368863]
["bitfinex-derivatives","ETHF0:USTF0",1735787684997,0.29547,3391.0,3390.9,1.46047]
["bitfinex-derivatives","ETHF0:USTF0",1735787685196,1.04590079,3391.4,3390.9,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735787685496,0.29546,3391.1,3391.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735787686188,0.29546,3391.1,3390.9,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735787686391,0.4497,3391.0,3390.9,1.46047]
["bitfinex-derivatives","ETHF0:USTF0",1735787686596,0.8778,3391.0,3390.9,1.46047]
["bitfinex-derivatives","ETHF0:USTF0",1735787697300,0.8778,3391.0,3390.9,1.46147]
["bitfinex-derivatives","ETHF0:USTF0",1735787703900,0.8778,3391.0,3390.9,1.88437]
["bitfinex-derivatives","ETHF0:USTF0",1735787705004,3.2078,3391.8,3390.9,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1735787705308,1.3226,3391.7,3391.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735787707304,1.61801,3391.7,3391.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735787710602,1.3226,3391.7,3391.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735787713707,0.9019,3391.7,3391.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735787714710,1.1377,3391.7,3391.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735787716619,0.6908,3391.7,3391.6,1.34131079]
["bitfinex-derivatives","ETHF0:USTF0",1735787717322,0.2358,3391.7,3391.6,1.34131079]
["bitfinex-derivatives","ETHF0:USTF0",1735787718018,0.4716,3391.7,3391.6,1.34131079]
["bitfinex-derivatives","ETHF0:USTF0",1735787720423,0.4716,3391.7,3391.6,42.14131079]
["bitfinex-derivatives","ETHF0:USTF0",1735787721113,8.12142141,3393.0,3392.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735787721415,8.12142141,3393.0,3392.9,5.71400079]
["bitfinex-derivatives","ETHF0:USTF0",1735787722320,0.901,3393.5,3393.4,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735787723021,0.901,3393.5,3393.3,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735787723222,0.901,3393.5,3393.1,1.04590079]
["bitfinex-derivatives","ETHF0:USTF0",1735787723520,0.901,3393.5,3393.3,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735787724120,0.901,3393.5,3393.4,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735787724422,0.4619,3393.5,3393.4,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735787732522,0.4306,3393.7,3393.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735787736925,0.4306,3393.7,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787736926,0.72583,3393.7,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787737133,0.72583,3393.7,3392.9,3.11483581]
["bitfinex-derivatives","ETHF0:USTF0",1735787737134,0.29527,3393.4,3393.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735787737340,0.8659,3393.3,3393.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735787750351,0.8659,3393.3,3392.7,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1735787750352,0.29531,3392.9,3392.8,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735787750651,1.04480146,3392.9,3392.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735787750857,0.73822,3393.1,3392.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735787750858,1.34014146,3392.5,3392.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735787751052,1.04480146,3392.5,3392.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735787752348,1.319,3392.6,3392.5,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735787760958,6.9050287,3392.6,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787761154,0.29537,3392.1,3391.8,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735787761363,0.8608,3392.0,3391.9,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735787761563,1.3236,3392.0,3391.9,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735787766458,0.29535,3392.4,3392.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735787767567,0.29536,3392.3,3392.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735787767768,1.3455,3392.5,3392.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735787767769,0.29537,3392.2,3392.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735787768564,0.29538,3392.0,3391.9,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735787768759,1.3455,3392.5,3391.7,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1735787768760,0.2954,3391.8,3391.7,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1735787768962,0.2954,3391.8,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787769360,0.7617,3391.8,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787769862,0.29541,3391.7,3391.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735787770068,0.29542,3391.6,3391.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735787770964,0.29542,3391.6,3391.3,1.45943]
["bitfinex-derivatives","ETHF0:USTF0",1735787771266,0.29543,3391.5,3391.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735787772063,0.29544,3391.4,3391.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735787772257,0.4579,3391.4,3391.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735787773659,0.8059,3391.4,3391.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735787776268,1.2661,3391.4,3391.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735787777070,1.2661,3391.4,3391.2,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735787777259,0.29545,3391.3,3391.1,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735787777465,0.4272,3391.2,3391.1,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735787779369,0.6631,3391.2,3391.1,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735787781269,0.2359,3391.2,3391.1,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735787784169,0.6571,3391.2,3391.1,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735787785067,0.95255,3391.2,3391.1,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735787785267,0.95255,3391.2,3390.9,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735787785468,0.95255,3391.2,3391.1,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735787785868,0.95255,3391.2,3390.9,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735787785869,0.29546,3391.1,3390.9,1.45947]
["bitfinex-derivatives","ETHF0:USTF0",1735787786071,0.6571,3391.2,3390.9,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735787786271,0.95255,3391.2,3391.1,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735787788471,0.6571,3391.2,3391.1,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735787789168,0.6571,3391.2,3390.8,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735787789368,0.6571,3391.2,3391.1,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735787789876,0.6571,3391.2,3390.8,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735787790172,0.6571,3391.2,3391.1,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735787791172,0.95256,3391.2,3391.0,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735787791373,0.6571,3391.2,3391.1,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735787791569,0.95256,3391.2,3391.0,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735787791772,0.6571,3391.2,3391.1,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735787791962,0.6571,3391.2,3390.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735787792167,0.6571,3391.2,3390.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735787792470,0.29548,3390.9,3390.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735787793074,0.29547,3391.0,3390.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735787793374,0.6571,3391.2,3390.6,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1735787793675,2.3782287,3390.8,3390.5,3.99542309]
["bitfinex-derivatives","ETHF0:USTF0",1735787793867,0.2955,3390.6,3390.5,3.99542309]
["bitfinex-derivatives","ETHF0:USTF0",1735787794067,0.4575,3390.7,3390.5,3.99542309]
["bitfinex-derivatives","ETHF0:USTF0",1735787794272,0.4583,3390.6,3390.5,3.99542309]
["bitfinex-derivatives","ETHF0:USTF0",1735787795372,0.7538,3390.6,3390.5,3.69991309]
["bitfinex-derivatives","ETHF0:USTF0",1735787795669,0.29554,3390.2,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787796679,0.29554,3390.2,3390.1,3.50334]
["bitfinex-derivatives","ETHF0:USTF0",1735787796880,0.29553,3390.3,3390.2,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735787797079,0.29553,3390.3,3390.1,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735787797080,0.29554,3390.3,3390.1,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735787797574,0.29554,3390.3,3390.2,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735787797982,0.29553,3390.4,3390.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735787798181,2.8401287,3390.5,3390.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735787798182,0.75742,3390.5,3390.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735787798377,0.29552,3390.4,3390.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735787799274,0.4619,3390.5,3390.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735787799981,0.29548,3390.9,3390.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735787800176,5.5860287,3391.1,3390.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735787800177,1.63427,3391.0,3390.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735787800682,1.63427,3391.0,3390.9,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735787802088,0.29548,3390.9,3390.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735787802983,1.3388,3391.0,3390.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735787803884,1.3388,3391.0,3390.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1735787804094,0.29549,3390.8,3390.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735787804282,0.29549,3390.8,3390.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1735787804477,1.3388,3391.0,3390.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1735787804687,1.63427,3391.0,3390.9,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735787804888,0.29549,3390.8,3390.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735787805888,0.29548,3390.9,3390.8,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735787806581,0.29549,3390.8,3390.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735787807184,0.2955,3390.7,3390.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735787807879,0.2955,3390.7,3390.5,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735787808086,1.3388,3391.0,3390.0,3.5511287]
["bitfinex-derivatives","ETHF0:USTF0",1735787808087,0.4315,3390.6,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787808280,0.29552,3390.5,3390.3,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735787808484,0.8899,3390.4,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787808791,0.8899,3390.4,3390.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735787809480,0.29552,3390.5,3390.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735787809883,0.29552,3390.4,3390.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735787810686,0.4315,3390.6,3390.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735787810887,0.4315,3390.6,3390.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735787811681,3.2078,3391.1,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787811987,1.16268,3391.0,3390.9,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735787813288,0.8672,3391.0,3390.9,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735787813590,1.16267,3391.0,3390.9,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735787814889,0.29548,3390.9,3390.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735787815090,0.8672,3391.0,3390.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1735787815289,0.29549,3390.8,3390.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735787815680,0.2359,3390.9,3390.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1735787815894,0.53138,3390.9,3390.8,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735787817594,0.2359,3390.9,3390.8,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735787818787,0.53138,3390.9,3390.8,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735787820697,0.2359,3390.9,3390.8,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735787821291,0.53138,3390.9,3390.8,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735787823592,0.2359,3390.9,3390.8,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735787823790,0.53138,3390.9,3390.8,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735787824000,0.2359,3390.9,3390.8,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735787824401,0.2359,3390.9,3390.8,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1735787825294,0.2359,3390.9,3390.8,3.96099]
["bitfinex-derivatives","ETHF0:USTF0",1735787833413,0.2359,3390.9,3390.8,4.66729]
["bitfinex-derivatives","ETHF0:USTF0",1735787837223,0.2359,3390.9,3390.8,1.45949]
["bitfinex-derivatives","ETHF0:USTF0",1735787838020,0.5835,3390.9,3390.8,1.45949]
["bitfinex-derivatives","ETHF0:USTF0",1735787840416,0.5835,3390.9,3390.8,4.66729]
["bitfinex-derivatives","ETHF0:USTF0",1735787844830,0.29549,3390.8,3390.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735787845131,1.3097,3390.8,3390.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735787845931,0.8623,3390.8,3390.7,2.6737187]
["bitfinex-derivatives","ETHF0:USTF0",1735787846123,0.4333,3390.8,3390.7,2.6737187]
["bitfinex-derivatives","ETHF0:USTF0",1735787846322,0.2359,3390.8,3390.7,3.5535187]
["bitfinex-derivatives","ETHF0:USTF0",1735787849927,0.2359,3390.8,3390.7,8.17579506]
["bitfinex-derivatives","ETHF0:USTF0",1735787851331,0.2359,3390.8,3390.7,3.5535187]
["bitfinex-derivatives","ETHF0:USTF0",1735787856033,0.5834,3390.8,3390.7,3.5535187]
["bitfinex-derivatives","ETHF0:USTF0",1735787856230,0.22538,3390.8,3390.7,3.5535187]
["bitfinex-derivatives","ETHF0:USTF0",1735787856423,14.47264635,3392.5,3390.7,3.5535187]
["bitfinex-derivatives","ETHF0:USTF0",1735787856424,0.4447,3392.0,3391.9,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735787856625,0.4447,3392.0,3391.9,1.45939]
["bitfinex-derivatives","ETHF0:USTF0",1735787860228,0.4447,3392.0,3391.9,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735787860433,0.74008,3392.0,3391.9,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735787861932,0.4447,3392.0,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735787862126,0.29541,3391.7,3391.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735787862329,0.428,3391.6,3391.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735787864942,0.4447,3392.0,3391.9,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735787865137,0.8767,3392.0,3391.9,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735787867436,0.4447,3392.0,3391.9,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735787874747,0.4447,3392.0,3391.9,3.50319]
["bitfinex-derivatives","ETHF0:USTF0",1735787875143,0.4268,3392.1,3392.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735787875348,0.4268,3392.1,3392.0,2.6736087]
["bitfinex-derivatives","ETHF0:USTF0",1735787883556,0.4312,3392.3,3392.0,2.6736087]
["bitfinex-derivatives","ETHF0:USTF0",1735787883849,0.4503,3392.7,3392.6,0.05953]
["bitfinex-derivatives","ETHF0:USTF0",1735787884051,0.4209,3392.9,3392.8,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735787887162,0.9157,3393.3,3393.2,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735787887349,0.9157,3393.3,3393.2,3.8365087]
["bitfinex-derivatives","ETHF0:USTF0",1735787887851,0.9157,3393.3,3393.2,4.2714087]
["bitfinex-derivatives","ETHF0:USTF0",1735787891758,0.9157,3393.3,3393.2,1.45828]
["bitfinex-derivatives","ETHF0:USTF0",1735787896458,0.9157,3393.3,3393.2,3.8365087]
["bitfinex-derivatives","ETHF0:USTF0",1735787897957,1.1514,3393.3,3393.2,3.8365087]
["bitfinex-derivatives","ETHF0:USTF0",1735787901662,0.2357,3393.3,3393.2,3.8365087]
["bitfinex-derivatives","ETHF0:USTF0",1735787901861,0.2357,3393.3,3393.2,4.2987087]
["bitfinex-derivatives","ETHF0:USTF0",1735787903465,0.2357,3393.3,3393.2,45.0987087]
["bitfinex-derivatives","ETHF0:USTF0",1735787909365,0.2357,3393.3,3393.2,4.2987087]
["bitfinex-derivatives","ETHF0:USTF0",1735787911264,0.4714,3393.3,3393.2,4.2987087]
["bitfinex-derivatives","ETHF0:USTF0",1735787915662,0.4714,3393.3,3393.2,4.41789301]
["bitfinex-derivatives","ETHF0:USTF0",1735787915868,0.4714,3393.3,3393.2,4.2987087]
["bitfinex-derivatives","ETHF0:USTF0",1735787916064,0.4714,3393.3,3393.2,4.41789529]
["bitfinex-derivatives","ETHF0:USTF0",1735787916474,0.4714,3393.3,3393.2,4.41791418]
["bitfinex-derivatives","ETHF0:USTF0",1735787918872,0.9051,3393.8,3393.2,4.12263418]
["bitfinex-derivatives","ETHF0:USTF0",1735787919072,0.9051,3393.8,3393.7,5.8812587]
["bitfinex-derivatives","ETHF0:USTF0",1735787926378,0.9051,3393.8,3393.7,4.54722148]
["bitfinex-derivatives","ETHF0:USTF0",1735787926775,0.21024521,3393.8,3393.7,5.59141296]
["bitfinex-derivatives","ETHF0:USTF0",1735787927079,0.4338,3394.0,3393.9,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735787927269,6.94062998,3394.6,3394.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735787927470,6.94062998,3394.6,3394.5,1.45716]
["bitfinex-derivatives","ETHF0:USTF0",1735787928276,6.94062998,3394.6,3394.5,7.03870692]
["bitfinex-derivatives","ETHF0:USTF0",1735787928277,0.0314,3394.6,3394.5,7.03870692]
["bitfinex-derivatives","ETHF0:USTF0",1735787928871,0.0314,3394.6,3394.5,47.83870692]
["bitfinex-derivatives","ETHF0:USTF0",1735787929073,0.0314,3394.6,3394.5,7.03870692]
["bitfinex-derivatives","ETHF0:USTF0",1735787929674,0.0314,3394.6,3394.5,47.83870692]
["bitfinex-derivatives","ETHF0:USTF0",1735787934082,0.0314,3394.6,3394.5,7.03870692]
["bitfinex-derivatives","ETHF0:USTF0",1735787941083,0.0314,3394.6,3394.5,3.50296]
["bitfinex-derivatives","ETHF0:USTF0",1735787941392,0.0314,3394.6,3394.5,3.96466]
["bitfinex-derivatives","ETHF0:USTF0",1735787942691,0.267,3394.6,3394.5,3.96466]
["bitfinex-derivatives","ETHF0:USTF0",1735787945393,0.5026,3394.6,3394.5,3.96466]
["bitfinex-derivatives","ETHF0:USTF0",1735787948388,0.79775,3394.6,3394.5,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735787948590,0.79775,3394.6,3394.5,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1735787950089,0.79775,3394.6,3394.4,1.45717]
["bitfinex-derivatives","ETHF0:USTF0",1735787950289,0.4573,3394.5,3394.4,1.45717]
["bitfinex-derivatives","ETHF0:USTF0",1735787950493,0.4573,3394.5,3394.2,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735787950692,0.4616,3394.4,3393.6,2.37374692]
["bitfinex-derivatives","ETHF0:USTF0",1735787950896,0.29519,3394.3,3394.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735787951093,5.4616,3394.4,3394.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735787951295,0.29519,3394.3,3394.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735787951699,0.458,3394.2,3394.0,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735787952201,0.458,3394.2,3393.9,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735787952397,0.29521,3394.0,3393.9,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735787952595,0.32681,3394.0,3393.9,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735787953498,0.32681,3394.0,3393.9,1.45722]
["bitfinex-derivatives","ETHF0:USTF0",1735787953800,0.0316,3394.0,3393.9,1.45722]
["bitfinex-derivatives","ETHF0:USTF0",1735787956699,0.29523,3393.7,3393.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735787957004,0.29523,3393.7,3393.3,2.37374692]
["bitfinex-derivatives","ETHF0:USTF0",1735787957005,0.75552,3393.9,3393.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735787957301,0.29522,3393.8,3393.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735787958004,0.29522,3393.8,3393.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735787958201,0.4208,3393.7,3393.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735787958802,0.71603,3393.7,3393.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735787959605,0.4208,3393.7,3393.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735787959805,0.29524,3393.6,3393.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735787960000,0.29524,3393.6,3393.4,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735787960211,0.29524,3393.6,3393.5,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735787960509,3.92384,3393.7,3393.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735787960809,3.92384,3393.7,3393.2,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735787961108,3.92384,3393.7,3393.5,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735787961999,3.6286,3393.7,3393.5,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735787962199,3.92384,3393.7,3393.5,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735787963199,3.92384,3393.7,3393.2,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735787963595,3.92384,3393.7,3393.5,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735787964705,0.2357,3393.6,3393.5,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735787967712,0.53094,3393.6,3393.5,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735787968311,0.2357,3393.6,3393.5,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735787977007,0.53094,3393.6,3393.5,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735787977419,0.2357,3393.6,3393.5,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735787978316,0.2674,3393.6,3393.5,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735787983026,0.56264,3393.6,3393.5,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735787984224,0.2674,3393.6,3393.5,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735787990830,0.56264,3393.6,3393.5,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735787992430,0.2674,3393.6,3393.5,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735787993431,0.56264,3393.6,3393.5,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735787993631,1.31196898,3393.6,3392.7,4.62227636]
["bitfinex-derivatives","ETHF0:USTF0",1735787993831,1.04456898,3393.1,3392.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735787994038,0.4533,3393.0,3392.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735787994335,1.20709,3393.0,3392.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735787994529,0.9118,3393.0,3392.8,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1735787994724,0.2953,3392.9,3392.8,1.21251]
["bitfinex-derivatives","ETHF0:USTF0",1735787994927,1.6336,3393.0,3392.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735787995437,1.3383,3393.0,3392.8,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1735787995634,0.29531,3392.9,3392.8,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735787996131,1.6336,3393.0,3392.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735788001839,1.2071,3393.0,3392.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735788004240,0.9118,3393.0,3392.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735788004543,6.94062998,3393.5,3393.4,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735788005542,7.23587998,3393.5,3393.4,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735788005845,3.50305,3393.6,3393.5,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735788006048,0.29524,3393.7,3393.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735788006347,0.29524,3393.7,3393.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735788006760,0.74853,3393.8,3393.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735788006957,0.29524,3393.7,3393.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735788007356,0.29525,3393.6,3393.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735788007555,3.50305,3393.6,3393.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735788007960,0.29525,3393.5,3393.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735788008256,0.29525,3393.5,3393.4,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735788008662,3.2078,3393.6,3393.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735788008956,3.2078,3393.6,3393.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735788009157,0.29528,3393.2,3393.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735788009361,3.2078,3393.6,3393.0,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1735788009662,0.29528,3393.2,3393.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735788009854,0.29528,3393.2,3393.0,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1735788009855,3.2078,3393.2,3392.6,4.62227636]
["bitfinex-derivatives","ETHF0:USTF0",1735788010059,0.29531,3392.9,3392.7,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1735788010262,0.8933,3393.1,3392.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735788010660,0.4362,3393.1,3393.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735788010861,0.73149,3393.1,3393.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735788011062,0.4362,3393.1,3393.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735788012664,3.2078,3393.2,3393.1,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735788012860,3.2397,3393.2,3393.1,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735788013458,0.0319,3393.2,3393.1,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735788015571,0.2676,3393.2,3393.1,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735788018367,0.2676,3393.2,3393.1,1.33990901]
["bitfinex-derivatives","ETHF0:USTF0",1735788018968,0.2676,3393.2,3393.1,2.22650901]
["bitfinex-derivatives","ETHF0:USTF0",1735788021370,0.2676,3393.2,3393.1,1.18189]
["bitfinex-derivatives","ETHF0:USTF0",1735788025381,0.2676,3393.2,3393.1,2.34289]
["bitfinex-derivatives","ETHF0:USTF0",1735788027079,0.2676,3393.2,3393.1,5.55069]
["bitfinex-derivatives","ETHF0:USTF0",1735788027986,0.2676,3393.2,3393.1,16.43835113]
["bitfinex-derivatives","ETHF0:USTF0",1735788028379,0.2676,3393.2,3393.1,16.32197014]
["bitfinex-derivatives","ETHF0:USTF0",1735788028580,0.2676,3393.2,3393.1,17.48297014]
["bitfinex-derivatives","ETHF0:USTF0",1735788028779,0.2676,3393.2,3393.1,6.59530901]
["bitfinex-derivatives","ETHF0:USTF0",1735788030780,0.2676,3393.2,3393.1,5.55069]
["bitfinex-derivatives","ETHF0:USTF0",1735788032285,0.2676,3393.2,3393.1,7.92712113]
["bitfinex-derivatives","ETHF0:USTF0",1735788036185,0.2676,3393.2,3393.1,4.71932113]
["bitfinex-derivatives","ETHF0:USTF0",1735788041786,0.2676,3393.2,3393.1,7.92712113]
["bitfinex-derivatives","ETHF0:USTF0",1735788041989,0.2676,3393.2,3393.1,8.04604609]
["bitfinex-derivatives","ETHF0:USTF0",1735788042189,0.2676,3393.2,3393.1,6.88504609]
["bitfinex-derivatives","ETHF0:USTF0",1735788042387,0.4321,3394.2,3394.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735788042891,0.4666,3394.4,3394.3,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735788043794,0.9192,3394.4,3394.3,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735788049089,0.4526,3394.4,3394.3,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735788049588,0.6882,3394.4,3394.3,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735788050899,0.2356,3394.4,3394.3,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735788054402,0.2356,3394.4,3394.3,1.33899281]
["bitfinex-derivatives","ETHF0:USTF0",1735788054899,0.2356,3394.4,3394.3,2.49999281]
["bitfinex-derivatives","ETHF0:USTF0",1735788057199,0.4712,3394.4,3394.3,2.49999281]
["bitfinex-derivatives","ETHF0:USTF0",1735788069900,0.4712,3394.4,3394.3,43.29999281]
["bitfinex-derivatives","ETHF0:USTF0",1735788070299,0.4712,3394.4,3394.3,42.25618]
["bitfinex-derivatives","ETHF0:USTF0",1735788070508,0.4712,3394.4,3394.3,43.29999281]
["bitfinex-derivatives","ETHF0:USTF0",1735788071104,0.4712,3394.4,3394.3,2.49999281]
["bitfinex-derivatives","ETHF0:USTF0",1735788073510,0.4712,3394.4,3394.3,2.61904926]
["bitfinex-derivatives","ETHF0:USTF0",1735788073811,0.435,3395.2,3395.1,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735788074006,0.435,3395.2,3395.1,2.49892281]
["bitfinex-derivatives","ETHF0:USTF0",1735788074907,0.9017,3395.2,3395.1,2.49892281]
["bitfinex-derivatives","ETHF0:USTF0",1735788078311,6.94062998,3396.2,3396.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735788078497,6.94062998,3396.2,3396.1,1.45502]
["bitfinex-derivatives","ETHF0:USTF0",1735788079009,0.9006,3396.3,3396.2,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735788079202,0.9006,3396.3,3396.2,1.33883281]
["bitfinex-derivatives","ETHF0:USTF0",1735788080304,0.9006,3396.3,3396.2,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735788082405,0.4537,3396.3,3396.2,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735788086513,0.4537,3396.3,3396.2,1.45502]
["bitfinex-derivatives","ETHF0:USTF0",1735788088717,0.6576,3396.3,3396.2,1.45502]
["bitfinex-derivatives","ETHF0:USTF0",1735788088910,0.6576,3396.3,3396.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735788089118,0.95261,3396.3,3396.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735788092312,0.95261,3396.3,3396.2,1.45502]
["bitfinex-derivatives","ETHF0:USTF0",1735788094123,0.95261,3396.3,3396.2,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735788095522,0.6576,3396.3,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735788095824,0.6576,3396.3,3395.8,1.45505]
["bitfinex-derivatives","ETHF0:USTF0",1735788095825,0.29502,3396.1,3395.8,1.45505]
["bitfinex-derivatives","ETHF0:USTF0",1735788096123,0.29504,3395.9,3395.8,1.45505]
["bitfinex-derivatives","ETHF0:USTF0",1735788096322,0.4357,3395.9,3395.8,1.45505]
["bitfinex-derivatives","ETHF0:USTF0",1735788096523,0.8914,3395.9,3395.8,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735788098026,0.4583,3396.0,3395.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735788098215,0.4583,3396.0,3395.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735788102229,0.4583,3396.0,3395.9,1.33808806]
["bitfinex-derivatives","ETHF0:USTF0",1735788102929,0.6624,3396.0,3395.9,1.33808806]
["bitfinex-derivatives","ETHF0:USTF0",1735788103130,0.2041,3396.0,3395.9,1.33808806]
["bitfinex-derivatives","ETHF0:USTF0",1735788103731,0.2041,3396.0,3395.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735788104432,0.6398,3396.0,3395.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735788105432,0.6398,3396.0,3395.9,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1735788108537,0.6398,3396.0,3395.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735788109637,0.6398,3396.0,3395.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735788109940,0.29504,3395.9,3395.8,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735788110631,0.6398,3396.0,3395.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735788111638,0.29504,3395.9,3395.8,1.33809806]
["bitfinex-derivatives","ETHF0:USTF0",1735788111941,0.29504,3395.9,3395.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735788111942,0.29509,3395.4,3395.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735788112136,6.68284806,3396.0,3395.5,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735788112137,3.50287,3395.6,3395.5,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735788112545,3.95467,3395.6,3395.5,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735788113340,3.6596,3395.6,3395.5,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735788114641,3.95467,3395.6,3395.5,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735788115238,3.6596,3395.6,3395.3,1.04304806]
["bitfinex-derivatives","ETHF0:USTF0",1735788115438,0.75578,3395.5,3395.4,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735788116642,0.4607,3395.5,3395.3,1.04304806]
["bitfinex-derivatives","ETHF0:USTF0",1735788116845,0.29509,3395.4,3395.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735788117045,0.29509,3395.4,3395.2,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735788120443,8.13970998,3395.5,3395.4,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735788120641,7.40132998,3395.5,3395.4,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735788121248,0.4607,3395.5,3395.4,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735788125746,1.50374806,3395.5,3395.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735788125941,1.04304806,3395.3,3394.8,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1735788126148,0.29512,3395.0,3394.9,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735788126353,1.04304806,3395.1,3394.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735788126652,0.4207,3394.9,3394.8,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735788130255,0.71583,3394.9,3394.8,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735788130554,0.4207,3394.9,3394.8,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735788131156,0.71583,3394.9,3394.8,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735788131349,0.4207,3394.9,3394.8,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735788133259,0.625,3394.9,3394.8,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735788134460,0.2043,3394.9,3394.8,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735788134756,0.2043,3394.9,3394.8,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1735788136755,0.2043,3394.9,3394.8,3.96254]
["bitfinex-derivatives","ETHF0:USTF0",1735788138455,0.2043,3394.9,3394.8,5.12154]
["bitfinex-derivatives","ETHF0:USTF0",1735788142966,0.2043,3394.9,3394.8,1.45414]
["bitfinex-derivatives","ETHF0:USTF0",1735788150274,0.2043,3394.9,3394.8,2.49767245]
["bitfinex-derivatives","ETHF0:USTF0",1735788154175,0.2043,3394.9,3394.8,8.5412049]
["bitfinex-derivatives","ETHF0:USTF0",1735788154472,3.2078,3395.7,3395.6,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735788154672,3.2078,3395.7,3395.6,2.49760245]
["bitfinex-derivatives","ETHF0:USTF0",1735788156279,3.2078,3395.7,3395.6,3.82686076]
["bitfinex-derivatives","ETHF0:USTF0",1735788162170,0.4378069,3396.0,3395.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735788165084,0.0022069,3396.0,3395.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735788177590,0.0022069,3396.0,3395.9,2.66783076]
["bitfinex-derivatives","ETHF0:USTF0",1735788178178,0.0022069,3396.0,3395.9,1.33794993]
["bitfinex-derivatives","ETHF0:USTF0",1735788179787,0.0022069,3396.0,3395.9,1.79414993]
["bitfinex-derivatives","ETHF0:USTF0",1735788180089,0.0022069,3396.0,3395.9,2.83705986]
["bitfinex-derivatives","ETHF0:USTF0",1735788180790,0.0022069,3396.0,3395.9,43.63705986]
["bitfinex-derivatives","ETHF0:USTF0",1735788180992,0.4319,3396.7,3396.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735788181187,0.4319,3396.7,3396.6,1.45398]
["bitfinex-derivatives","ETHF0:USTF0",1735788181587,0.4319,3396.7,3396.6,1.87908]
["bitfinex-derivatives","ETHF0:USTF0",1735788182087,6.94062998,3397.1,3397.0,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735788182293,6.94062998,3397.1,3397.0,2.66550775]
["bitfinex-derivatives","ETHF0:USTF0",1735788182690,10.14842998,3397.3,3397.2,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735788182887,6.94062998,3397.3,3397.2,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735788183389,6.94062998,3397.3,3397.2,3.50273]
["bitfinex-derivatives","ETHF0:USTF0",1735788184396,0.4335,3397.6,3397.2,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1735788184589,0.4335,3397.6,3397.5,2.66545775]
["bitfinex-derivatives","ETHF0:USTF0",1735788184786,0.4335,3397.6,3397.5,3.82445775]
["bitfinex-derivatives","ETHF0:USTF0",1735788187693,0.4599,3397.8,3397.7,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735788190699,0.4511,3398.2,3397.9,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735788190889,0.4427,3398.1,3397.9,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735788191600,0.4427,3398.1,3398.0,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735788194301,0.4427,3398.1,3398.0,1.45286]
["bitfinex-derivatives","ETHF0:USTF0",1735788196906,0.4427,3398.1,3398.0,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735788198299,0.4427,3398.1,3397.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1735788198503,3.2078,3397.8,3397.2,6.03965775]
["bitfinex-derivatives","ETHF0:USTF0",1735788198697,0.29492,3397.4,3397.3,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735788199311,0.29492,3397.4,3397.1,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735788199502,0.4317,3397.3,3397.2,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735788200803,0.72662,3397.3,3397.2,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735788201397,0.4317,3397.3,3397.2,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735788201604,0.72662,3397.3,3397.2,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735788204323,0.4317,3397.3,3396.9,2.37055775]
["bitfinex-derivatives","ETHF0:USTF0",1735788204527,0.29493,3397.2,3396.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735788204718,3.6395,3397.3,3396.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735788204719,0.29495,3397.0,3396.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735788205216,0.75445,3397.0,3396.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735788205412,0.75445,3397.0,3396.6,2.37055775]
["bitfinex-derivatives","ETHF0:USTF0",1735788205413,0.4595,3397.0,3396.6,2.37055775]
["bitfinex-derivatives","ETHF0:USTF0",1735788205619,0.29497,3396.7,3396.6,2.66553775]
["bitfinex-derivatives","ETHF0:USTF0",1735788205813,0.29497,3396.7,3396.6,2.37055775]
["bitfinex-derivatives","ETHF0:USTF0",1735788206215,0.29498,3396.6,3396.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735788206925,0.29498,3396.6,3396.5,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735788207126,3.2078,3396.9,3396.4,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735788207527,0.29499,3396.5,3396.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735788208424,5.57835775,3396.5,3395.8,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735788208624,0.29504,3396.0,3395.8,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735788209126,1.3416,3396.4,3395.8,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735788209127,0.29504,3395.9,3395.8,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735788209330,0.29505,3395.8,3395.6,3.82361775]
["bitfinex-derivatives","ETHF0:USTF0",1735788209522,0.877,3395.8,3395.7,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735788209726,0.877,3395.8,3395.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735788209922,1.62796,3395.8,3395.6,1.45307]
["bitfinex-derivatives","ETHF0:USTF0",1735788210730,1.3329,3395.8,3395.6,1.45307]
["bitfinex-derivatives","ETHF0:USTF0",1735788211632,1.3329,3395.8,3395.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735788212227,1.62795,3395.8,3395.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735788212427,0.29507,3395.6,3395.5,5.57835775]
["bitfinex-derivatives","ETHF0:USTF0",1735788212731,0.29506,3395.7,3395.5,6.73635775]
["bitfinex-derivatives","ETHF0:USTF0",1735788213924,0.29506,3395.7,3395.5,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1735788214326,0.29506,3395.7,3395.5,4.66088]
["bitfinex-derivatives","ETHF0:USTF0",1735788214926,0.29507,3395.6,3395.5,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1735788218135,0.29506,3395.7,3395.5,4.66088]
["bitfinex-derivatives","ETHF0:USTF0",1735788219131,0.29506,3395.7,3395.5,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1735788219431,0.29506,3395.7,3395.6,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735788219623,3.50283,3396.1,3396.0,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735788219836,0.29504,3396.0,3395.9,2.37055775]
["bitfinex-derivatives","ETHF0:USTF0",1735788220136,3.2078,3396.1,3395.7,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735788220333,0.29505,3395.8,3395.7,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735788220632,0.29505,3395.8,3395.7,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1735788220834,0.29505,3395.8,3395.7,1.88005]
["bitfinex-derivatives","ETHF0:USTF0",1735788221133,0.29505,3395.8,3395.7,1.88105]
["bitfinex-derivatives","ETHF0:USTF0",1735788221533,0.4432,3396.0,3395.7,1.88105]
["bitfinex-derivatives","ETHF0:USTF0",1735788221534,0.29505,3395.9,3395.7,1.88105]
["bitfinex-derivatives","ETHF0:USTF0",1735788222836,0.29505,3395.9,3395.7,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1735788223532,0.29505,3395.8,3395.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735788227836,0.73585,3395.8,3395.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735788228846,0.73585,3395.8,3395.6,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735788228847,0.4408,3395.8,3395.6,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735788229144,0.29506,3395.7,3395.6,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735788229740,0.29508,3395.5,3395.4,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1735788230438,0.29507,3395.6,3395.5,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735788232647,0.4408,3395.8,3395.4,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1735788232648,0.29508,3395.5,3395.4,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1735788233047,0.29508,3395.5,3395.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735788234848,3.2078,3395.9,3395.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735788235148,3.2078,3395.9,3395.8,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735788236042,3.2078,3395.9,3395.8,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1735788236241,1.3002,3396.4,3395.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735788236242,3.2078,3396.3,3395.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735788236448,0.29503,3396.1,3395.9,3.11789775]
["bitfinex-derivatives","ETHF0:USTF0",1735788237146,0.29503,3396.1,3395.9,2.82285775]
["bitfinex-derivatives","ETHF0:USTF0",1735788237347,0.29503,3396.1,3396.0,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735788237546,0.29502,3396.2,3396.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735788237945,0.29501,3396.3,3395.9,2.82285775]
["bitfinex-derivatives","ETHF0:USTF0",1735788238144,0.29501,3396.3,3396.2,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735788240052,0.29499,3396.5,3396.3,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735788240254,3.2078,3396.7,3396.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735788240556,3.2078,3396.7,3396.6,2.66553775]
["bitfinex-derivatives","ETHF0:USTF0",1735788241742,3.2078,3397.2,3397.1,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735788242146,0.29491,3397.5,3397.2,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735788242548,0.29491,3397.5,3397.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735788242750,4.0741,3397.7,3397.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735788242751,4.0741,3397.7,3397.3,2.37055775]
["bitfinex-derivatives","ETHF0:USTF0",1735788242953,0.29489,3397.6,3397.4,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735788243753,4.0741,3397.7,3397.3,2.37055775]
["bitfinex-derivatives","ETHF0:USTF0",1735788243948,4.36899,3397.7,3397.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735788245051,3.50269,3397.7,3397.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735788245247,3.2078,3397.7,3397.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735788245651,3.50269,3397.7,3397.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735788246849,0.29489,3397.6,3397.4,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735788247049,0.29489,3397.6,3397.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735788247948,0.29489,3397.6,3397.4,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735788249351,3.2078,3397.7,3397.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735788249557,3.2078,3397.7,3397.6,2.66544775]
["bitfinex-derivatives","ETHF0:USTF0",1735788249954,0.4338,3397.9,3397.6,2.37055775]
["bitfinex-derivatives","ETHF0:USTF0",1735788250248,0.4338,3397.9,3397.8,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735788250460,0.4338,3397.9,3397.8,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735788251351,0.4338,3397.9,3397.8,1.45288]
["bitfinex-derivatives","ETHF0:USTF0",1735788253053,3.6416,3397.9,3397.8,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735788253256,3.6416,3397.9,3397.8,1.45288]
["bitfinex-derivatives","ETHF0:USTF0",1735788253751,3.6416,3397.9,3397.8,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735788253946,3.93647,3397.9,3397.8,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735788254761,3.6416,3397.9,3397.8,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735788254965,3.6416,3397.9,3397.8,1.45288]
["bitfinex-derivatives","ETHF0:USTF0",1735788256962,3.93647,3397.9,3397.8,1.45288]
["bitfinex-derivatives","ETHF0:USTF0",1735788257261,3.93647,3397.9,3397.8,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735788257459,3.93647,3397.9,3397.8,1.45288]
["bitfinex-derivatives","ETHF0:USTF0",1735788259163,3.93647,3397.9,3397.8,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735788259962,3.93647,3397.9,3397.8,1.45288]
["bitfinex-derivatives","ETHF0:USTF0",1735788259963,0.72867,3397.9,3397.8,1.45288]
["bitfinex-derivatives","ETHF0:USTF0",1735788260158,0.4338,3397.9,3397.8,1.45288]
["bitfinex-derivatives","ETHF0:USTF0",1735788260366,0.8806,3398.2,3398.1,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735788260367,0.4478,3398.2,3398.1,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735788260863,0.74264,3398.2,3398.1,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735788261267,0.4478,3398.2,3398.1,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735788261968,0.74264,3398.2,3398.1,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735788263169,0.74264,3398.2,3398.0,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735788263170,0.29486,3398.1,3398.0,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735788263364,0.74536,3398.1,3398.0,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735788263565,0.4505,3398.1,3398.0,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735788264070,0.74535,3398.1,3398.0,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735788264267,0.29486,3398.0,3397.9,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735788264568,0.4208,3398.0,3397.9,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735788265673,0.71566,3398.0,3397.9,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735788266270,0.4208,3398.0,3397.9,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735788267270,0.71566,3398.0,3397.9,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735788268065,3.6286,3398.0,3397.9,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735788268679,3.6286,3398.0,3397.8,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735788268872,0.29487,3397.9,3397.8,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735788269072,0.29489,3397.7,3397.6,2.33679]
["bitfinex-derivatives","ETHF0:USTF0",1735788269873,0.29488,3397.8,3397.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735788270063,3.6286,3398.0,3397.6,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1735788270064,0.29487,3397.9,3397.8,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735788271369,0.29488,3397.8,3397.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735788272871,0.29487,3397.9,3397.8,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735788274576,3.6286,3398.0,3397.6,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1735788274778,0.29488,3397.8,3397.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735788279480,0.29487,3397.9,3397.8,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735788280281,0.53027,3397.9,3397.8,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735788280481,0.2354,3397.9,3397.8,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735788288187,0.53027,3397.9,3397.8,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735788290588,0.29489,3397.7,3397.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735788290790,3.50269,3397.7,3397.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735788292687,3.2078,3397.7,3397.3,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735788292888,0.4634,3397.6,3397.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735788293691,0.4634,3397.6,3397.3,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735788293889,0.29492,3397.3,3397.2,1.17403]
["bitfinex-derivatives","ETHF0:USTF0",1735788294690,0.29494,3397.1,3396.9,7.8194891]
["bitfinex-derivatives","ETHF0:USTF0",1735788294890,0.4252,3397.0,3396.9,3.50276]
["bitfinex-derivatives","ETHF0:USTF0",1735788295191,0.8737,3397.0,3396.9,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735788295497,0.4485,3397.0,3396.9,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735788297691,0.4252,3397.1,3397.0,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735788298093,3.2078,3397.2,3397.1,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735788299289,1.19112,3397.4,3396.7,3.97665775]
["bitfinex-derivatives","ETHF0:USTF0",1735788299693,1.19112,3397.4,3397.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735788300192,3.2078,3397.6,3396.7,3.97665775]
["bitfinex-derivatives","ETHF0:USTF0",1735788300390,3.5027,3397.6,3397.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735788301994,10.46398614,3397.6,3397.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735788302189,10.16908614,3397.6,3397.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735788302987,7.82528614,3397.8,3397.7,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735788303183,6.96128614,3397.8,3397.7,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735788303595,6.96128614,3397.8,3397.7,1.60699]
["bitfinex-derivatives","ETHF0:USTF0",1735788303794,0.75446,3398.1,3397.7,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1735788303998,0.4596,3398.1,3398.0,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735788304192,0.4596,3398.1,3397.7,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1735788304193,7.41448614,3398.3,3398.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735788305298,0.4532,3398.3,3398.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735788307996,0.4532,3398.3,3397.9,2.37055775]
["bitfinex-derivatives","ETHF0:USTF0",1735788307997,0.29485,3398.2,3398.1,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735788308192,0.4532,3398.3,3397.7,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1735788308397,0.4532,3398.3,3397.7,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1735788308398,0.29487,3397.9,3397.7,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1735788308696,0.29488,3397.8,3397.7,1.16778]
["bitfinex-derivatives","ETHF0:USTF0",1735788308886,0.29488,3397.8,3397.7,2.32478]
["bitfinex-derivatives","ETHF0:USTF0",1735788309194,3.95816,3398.1,3398.0,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735788309691,3.95816,3398.1,3397.9,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735788309692,0.29486,3398.0,3397.9,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735788313200,0.6909,3398.1,3397.7,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1735788313700,0.29486,3398.0,3397.9,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735788315498,3.8987,3398.1,3397.7,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1735788315800,3.4432,3398.1,3397.7,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1735788315999,3.73806,3398.1,3398.0,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735788317191,3.4432,3398.1,3398.0,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735788317397,0.2354,3398.1,3398.0,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735788320500,0.2354,3398.1,3398.0,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1735788321097,3.2078,3398.5,3398.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735788321297,3.2078,3398.5,3398.4,2.66537775]
["bitfinex-derivatives","ETHF0:USTF0",1735788321891,0.71568,3399.0,3398.4,2.66537775]
["bitfinex-derivatives","ETHF0:USTF0",1735788322103,0.71568,3399.0,3398.9,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735788322497,0.4209,3399.0,3398.9,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735788323003,3.2078,3399.1,3398.7,2.37055775]
["bitfinex-derivatives","ETHF0:USTF0",1735788323302,3.2078,3399.1,3399.0,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735788326010,3.2078,3399.1,3398.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735788326406,0.29479,3398.8,3398.7,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735788326705,0.29478,3399.0,3398.9,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735788327303,3.50257,3399.1,3398.9,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735788327502,0.29478,3398.9,3398.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735788327702,3.2078,3399.1,3398.5,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1735788327901,0.29481,3398.6,3398.5,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1735788328106,0.74789,3398.8,3398.6,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735788328701,0.4531,3398.8,3398.6,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735788328908,4.372,3398.7,3398.6,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735788329803,4.0772,3398.7,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735788330007,0.29483,3398.4,3398.2,1.45184]
["bitfinex-derivatives","ETHF0:USTF0",1735788330210,0.29483,3398.4,3398.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735788331309,0.29484,3398.3,3398.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735788331510,0.73964,3398.3,3398.2,1.45184]
["bitfinex-derivatives","ETHF0:USTF0",1735788332602,0.4448,3398.3,3398.2,1.45184]
["bitfinex-derivatives","ETHF0:USTF0",1735788333016,0.29482,3398.5,3398.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735788333304,4.0772,3398.7,3398.5,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735788333305,0.4448,3398.6,3398.5,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735788334210,3.2078,3398.7,3398.6,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735788334418,3.5026,3398.7,3398.6,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735788334709,3.2078,3398.7,3398.6,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735788334912,3.5026,3398.7,3398.6,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735788335511,0.8604,3399.0,3398.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735788335712,0.29478,3398.9,3398.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735788335911,0.29479,3398.8,3398.7,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735788337313,0.8604,3399.0,3398.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735788337506,0.29479,3398.9,3398.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735788337707,1.15518,3399.0,3398.9,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735788338213,0.29478,3398.9,3398.8,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735788338921,1.15518,3399.0,3398.9,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735788341011,0.8604,3399.0,3398.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1735788341215,0.29479,3398.8,3398.7,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735788341614,0.8604,3399.0,3398.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1735788341815,0.29479,3398.9,3398.8,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735788342819,0.2948,3398.8,3398.7,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735788344613,0.8604,3399.0,3398.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735788344614,0.29482,3398.5,3398.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735788344816,3.50261,3398.6,3398.5,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735788346212,3.50261,3398.6,3398.4,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735788346213,3.2078,3398.6,3398.4,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735788346520,0.75422,3398.5,3398.4,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735788346722,0.75422,3398.5,3398.4,1.45182]
["bitfinex-derivatives","ETHF0:USTF0",1735788347319,0.29486,3398.0,3397.9,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735788347520,0.29488,3397.8,3397.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735788347719,0.75427,3397.9,3397.7,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735788350720,0.4594,3397.9,3397.7,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735788351015,0.75428,3397.9,3397.8,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735788351212,0.4594,3397.9,3397.8,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735788351619,0.75427,3397.9,3397.8,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735788352219,0.29488,3397.8,3397.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735788353319,0.29489,3397.7,3397.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735788353519,0.29488,3397.8,3397.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735788353922,0.4594,3397.9,3397.5,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1735788354118,0.29489,3397.7,3397.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735788354419,0.4594,3397.9,3397.5,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1735788354621,0.29489,3397.8,3397.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735788354813,0.29489,3397.8,3397.5,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1735788355017,0.29489,3397.8,3397.7,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735788357723,0.74839,3397.8,3397.7,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735788358222,0.4535,3397.8,3397.5,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1735788358423,0.29489,3397.7,3397.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735788358621,0.4535,3397.8,3397.5,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1735788358825,0.74838,3397.8,3397.7,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735788360024,0.29489,3397.7,3397.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735788360720,0.74838,3397.8,3397.7,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735788361320,0.29489,3397.7,3397.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735788361820,0.74838,3397.8,3397.7,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735788362419,0.74838,3397.8,3397.5,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1735788362420,0.29489,3397.7,3397.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735788363520,0.75009,3397.7,3397.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735788364229,4.40022,3397.7,3397.0,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1735788364524,0.29493,3397.3,3397.2,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735788364727,0.29495,3397.0,3396.9,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735788365024,0.4563,3397.2,3397.1,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735788365415,3.2078,3397.4,3397.1,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735788365622,0.29492,3397.3,3397.2,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1735788366125,0.29494,3397.2,3397.1,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735788366326,0.29494,3397.2,3397.1,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1735788367323,0.29494,3397.2,3397.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735788367525,0.29494,3397.2,3397.1,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1735788368032,0.29494,3397.2,3397.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735788369034,0.29496,3396.9,3396.8,1.45196]
["bitfinex-derivatives","ETHF0:USTF0",1735788369826,0.29496,3396.9,3396.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735788370539,0.75565,3397.0,3396.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735788371235,0.29496,3396.9,3396.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735788372330,10.57835775,3396.9,3395.6,4.6116891]
["bitfinex-derivatives","ETHF0:USTF0",1735788372531,5.87341775,3395.7,3395.6,4.6116891]
["bitfinex-derivatives","ETHF0:USTF0",1735788372724,3.2078,3395.7,3395.6,4.6116891]
["bitfinex-derivatives","ETHF0:USTF0",1735788372929,3.2078,3395.7,3395.6,4.9067591]
["bitfinex-derivatives","ETHF0:USTF0",1735788373341,3.2078,3395.7,3395.6,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735788373630,3.4433,3395.7,3395.6,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735788374033,0.2355,3395.7,3395.6,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1735788374336,0.2355,3395.7,3395.6,1.91067]
["bitfinex-derivatives","ETHF0:USTF0",1735788376634,0.2355,3395.7,3395.6,42.71067]
["bitfinex-derivatives","ETHF0:USTF0",1735788376830,3.2078,3396.5,3395.6,47.4156]
["bitfinex-derivatives","ETHF0:USTF0",1735788377038,3.2078,3396.5,3396.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735788377232,3.2078,3396.5,3396.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1735788377635,3.95356,3396.9,3396.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735788377841,3.95356,3396.9,3396.4,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735788377842,0.29496,3396.8,3396.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735788379135,0.29499,3396.5,3396.4,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735788381843,0.29499,3396.6,3396.4,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735788384540,2.82015775,3396.8,3396.4,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735788384736,0.29499,3396.5,3396.4,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735788385438,0.29498,3396.6,3396.4,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735788386744,0.29498,3396.7,3396.5,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735788386945,0.29498,3396.7,3396.4,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735788387148,0.29498,3396.7,3396.4,1.45199]
["bitfinex-derivatives","ETHF0:USTF0",1735788387748,0.29498,3396.6,3396.4,1.45199]
["bitfinex-derivatives","ETHF0:USTF0",1735788388148,0.29498,3396.6,3396.4,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735788388348,0.29498,3396.6,3396.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1735788389951,3.27825775,3396.8,3396.4,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735788390153,0.29499,3396.5,3396.4,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735788390847,0.29499,3396.5,3396.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735788391147,0.4658,3396.4,3396.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735788402758,0.7608,3396.4,3396.2,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735788403251,0.4658,3396.4,3396.1,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735788403455,0.29502,3396.2,3396.1,1.45202]
["bitfinex-derivatives","ETHF0:USTF0",1735788403752,0.29502,3396.2,3396.0,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1735788403753,0.29502,3396.1,3396.0,1.20303]
["bitfinex-derivatives","ETHF0:USTF0",1735788403951,0.76072,3396.1,3396.0,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735788404651,0.4657,3396.1,3396.0,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735788405658,0.76072,3396.1,3396.0,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735788406259,0.4657,3396.1,3396.0,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735788410549,0.76072,3396.1,3396.0,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735788410750,0.4657,3396.1,3396.0,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735788413759,0.4658,3396.4,3396.3,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735788414057,3.35246181,3396.5,3396.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735788414665,3.64745181,3396.5,3396.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735788414965,3.35246181,3396.5,3396.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735788415457,3.64745181,3396.5,3396.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735788417856,0.29501,3396.4,3396.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735788418061,0.29502,3396.3,3396.2,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735788418364,0.72352,3396.3,3396.2,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735788420559,0.4285,3396.3,3395.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735788420767,1.16862,3396.2,3396.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735788421369,0.8736,3396.2,3395.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735788421668,0.8736,3396.2,3396.0,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735788421869,1.16862,3396.2,3396.0,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735788422468,1.16862,3396.2,3396.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735788423263,0.8736,3396.2,3396.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735788423859,3.35246181,3396.5,3395.8,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1735788424066,3.64745181,3396.5,3396.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735788424667,3.35246181,3396.5,3396.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735788426170,0.14466181,3396.5,3396.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735788440279,0.14466181,3396.5,3396.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1735788442571,0.43965181,3396.5,3396.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1735788442875,0.43965181,3396.5,3396.4,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735788443179,0.43965181,3396.5,3396.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1735788445775,0.88025181,3396.5,3396.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1735788446776,0.58526181,3396.5,3396.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735788446970,0.88025181,3396.5,3396.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735788447171,0.295,3396.4,3396.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735788447470,1.2139,3396.4,3396.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735788448278,0.9189,3396.4,3396.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735788448679,1.2139,3396.4,3396.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735788450284,1.2139,3396.4,3396.2,1.45101]
["bitfinex-derivatives","ETHF0:USTF0",1735788450482,0.29501,3396.3,3396.2,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735788452483,0.29501,3396.3,3396.2,1.45102]
["bitfinex-derivatives","ETHF0:USTF0",1735788452685,1.96178068,3396.4,3396.3,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735788452883,0.9189,3396.4,3396.3,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735788453994,0.9189,3396.4,3396.3,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1735788461901,1.96178068,3396.4,3396.3,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1735788462105,1.96178068,3396.4,3396.3,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735788465003,0.29501,3396.3,3396.2,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735788465209,0.29501,3396.3,3396.2,1.45102]
["bitfinex-derivatives","ETHF0:USTF0",1735788465407,2.25678068,3396.4,3396.3,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735788467406,0.29501,3396.3,3396.2,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735788468906,0.29501,3396.3,3396.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735788470207,0.29501,3396.3,3396.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735788470404,1.96178068,3396.4,3396.0,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1735788470606,2.25678068,3396.4,3396.3,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735788474713,0.29501,3396.3,3396.2,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735788475214,2.25678068,3396.4,3396.3,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735788476802,2.25678068,3396.4,3396.0,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1735788476803,0.14466181,3396.5,3396.2,1.04288068]
["bitfinex-derivatives","ETHF0:USTF0",1735788477003,0.14466181,3396.5,3396.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735788480817,1.48253249,3396.5,3396.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735788481709,0.295,3396.4,3396.3,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1735788481906,0.7426,3396.4,3396.3,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1735788482307,0.4476,3396.4,3396.3,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1735788482715,1.48253249,3396.5,3396.3,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1735788482716,0.14466181,3396.5,3396.3,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1735788483017,0.14466181,3396.5,3396.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735788483923,0.14466181,3396.5,3396.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1735788484811,0.14466181,3396.5,3396.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735788494121,0.43965181,3396.5,3396.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735788494619,0.14466181,3396.5,3396.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735788523333,0.14466181,3396.5,3396.3,2.61918068]
["bitfinex-derivatives","ETHF0:USTF0",1735788523334,0.14466181,3396.5,3396.2,7.8194891]
["bitfinex-derivatives","ETHF0:USTF0",1735788523533,2.67878068,3396.4,3396.2,7.8194891]
["bitfinex-derivatives","ETHF0:USTF0",1735788523735,2.38378068,3396.4,3396.2,8.1144991]
["bitfinex-derivatives","ETHF0:USTF0",1735788523934,2.67878068,3396.4,3396.2,4.9066991]
["bitfinex-derivatives","ETHF0:USTF0",1735788524143,2.67878068,3396.4,3396.3,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735788524345,2.67878068,3396.4,3396.2,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735788524745,2.38378068,3396.4,3396.0,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735788525246,2.67878068,3396.4,3396.2,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735788525436,2.38378068,3396.4,3396.0,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735788525841,2.67878068,3396.4,3396.2,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735788526039,2.38378068,3396.4,3396.0,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735788526443,2.67878068,3396.4,3396.2,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735788526839,2.38378068,3396.4,3396.3,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735788527449,2.67878068,3396.4,3396.2,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735788527649,2.38378068,3396.4,3396.0,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735788528645,2.38378068,3396.4,3396.3,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735788529047,2.38378068,3396.4,3396.0,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735788529548,2.38378068,3396.4,3396.3,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735788529736,2.67878068,3396.4,3396.2,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735788530048,2.38378068,3396.4,3396.0,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735788530346,2.38378068,3396.4,3396.3,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735788531138,2.38378068,3396.4,3396.0,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735788531339,2.38378068,3396.4,3396.3,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735788531950,2.45818068,3396.4,3396.3,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735788534938,2.75318068,3396.4,3396.2,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735788535250,2.45818068,3396.4,3396.3,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735788536150,2.45818068,3396.4,3396.2,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735788536951,2.45818068,3396.4,3396.0,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735788537146,3.2078,3396.2,3396.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735788537654,4.25068068,3396.2,3396.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735788538346,4.50145633,3396.2,3396.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735788538849,4.79647633,3396.2,3396.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735788539451,4.50145633,3396.2,3396.0,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735788539651,4.50145633,3396.2,3396.0,1.45103]
["bitfinex-derivatives","ETHF0:USTF0",1735788539850,4.79647633,3396.2,3396.0,1.45103]
["bitfinex-derivatives","ETHF0:USTF0",1735788540452,4.50145633,3396.2,3395.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735788540655,4.25068068,3395.8,3395.7,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735788541159,5.54728068,3395.8,3395.7,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735788543159,4.5044,3395.8,3395.7,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735788543557,4.0805,3395.8,3395.7,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735788548462,0.4513,3396.1,3395.7,1.04288068]
["bitfinex-derivatives","ETHF0:USTF0",1735788548762,0.25077565,3396.2,3396.0,1.04288068]
["bitfinex-derivatives","ETHF0:USTF0",1735788548969,0.25077565,3396.2,3396.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735788555073,1.29365633,3396.2,3395.8,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1735788555374,0.74633,3396.1,3395.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735788555569,1.17663,3396.1,3395.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735788555771,0.4224,3396.0,3395.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735788580687,0.4513,3396.1,3395.8,1.95018068]
["bitfinex-derivatives","ETHF0:USTF0",1735788580885,3.45857565,3396.2,3396.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735788581696,0.25077565,3396.2,3396.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735788606926,3.45857565,3396.2,3396.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735788607120,0.25077565,3396.2,3396.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735788607517,0.25077565,3396.2,3396.1,41.55812]
["bitfinex-derivatives","ETHF0:USTF0",1735788608311,0.25077565,3396.2,3396.1,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1735788608621,0.4654,3396.8,3396.2,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1735788608822,7.39409749,3397.1,3396.7,1.04288068]
["bitfinex-derivatives","ETHF0:USTF0",1735788609118,7.84109749,3397.1,3397.0,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735788609315,8.88397817,3397.1,3397.0,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735788609916,1.92558068,3397.1,3397.0,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735788610219,1.92558068,3397.1,3396.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735788610220,2.22052068,3397.1,3396.9,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735788610514,1.33784068,3396.9,3396.7,1.44997]
["bitfinex-derivatives","ETHF0:USTF0",1735788610719,1.33784068,3396.9,3396.7,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735788610921,4.54564068,3396.9,3396.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735788611613,4.25068068,3396.9,3396.5,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735788611817,4.25068068,3396.9,3396.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735788611818,1.04288068,3396.6,3396.1,4.62451216]
["bitfinex-derivatives","ETHF0:USTF0",1735788612019,1.04288068,3396.2,3396.1,4.91953216]
["bitfinex-derivatives","ETHF0:USTF0",1735788612421,1.33790068,3396.2,3396.1,4.62451216]
["bitfinex-derivatives","ETHF0:USTF0",1735788612721,0.29504,3396.0,3395.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735788612917,0.29504,3395.9,3395.8,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735788613121,2.36518068,3395.9,3395.8,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735788618821,1.3223,3395.9,3395.8,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735788621818,3.2078,3396.0,3395.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735788624022,3.50283,3396.0,3395.8,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735788624232,0.8778,3395.9,3395.8,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735788625020,0.8778,3395.9,3395.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735788625222,2.67623068,3395.9,3395.7,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735788625521,0.29505,3395.8,3395.6,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735788625929,2.38118068,3395.9,3395.7,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735788625930,2.67623068,3395.9,3395.7,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735788627625,1.63335,3395.9,3395.7,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735788629928,0.29505,3395.8,3395.6,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735788630233,1.04288068,3395.7,3395.2,4.62451216]
["bitfinex-derivatives","ETHF0:USTF0",1735788630525,4.54576068,3395.5,3395.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735788630725,0.4613,3395.4,3395.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735788630930,1.19049,3395.4,3395.2,5.34511216]
["bitfinex-derivatives","ETHF0:USTF0",1735788631123,0.8954,3395.4,3395.2,5.05001216]
["bitfinex-derivatives","ETHF0:USTF0",1735788631321,1.339,3395.4,3395.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735788631627,1.63409,3395.4,3395.2,5.34511216]
["bitfinex-derivatives","ETHF0:USTF0",1735788631831,1.63409,3395.4,3395.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1735788632131,1.63409,3395.4,3395.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735788632429,1.63409,3395.4,3395.1,2.65398068]
["bitfinex-derivatives","ETHF0:USTF0",1735788632622,1.63409,3395.4,3395.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735788633629,1.63409,3395.4,3395.1,2.65398068]
["bitfinex-derivatives","ETHF0:USTF0",1735788633630,1.339,3395.4,3395.1,2.65398068]
["bitfinex-derivatives","ETHF0:USTF0",1735788633834,1.339,3395.4,3395.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735788635629,1.339,3395.4,3395.3,1.33797068]
["bitfinex-derivatives","ETHF0:USTF0",1735788640431,1.339,3395.4,3395.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735788643034,3.2078,3395.5,3395.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735788643035,3.2078,3395.5,3395.4,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735788643525,3.2078,3395.5,3395.4,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1735788645825,2.39658068,3395.7,3395.6,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735788647232,0.8955,3395.7,3395.6,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735788650739,3.2078,3395.9,3395.8,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735788652635,3.2078,3395.9,3395.8,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1735788654539,3.2078,3395.9,3395.8,1.90025]
["bitfinex-derivatives","ETHF0:USTF0",1735788657434,0.29505,3395.8,3395.6,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1735788657631,1.63095,3395.8,3395.6,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1735788657936,0.29506,3395.7,3395.6,5.04541216]
["bitfinex-derivatives","ETHF0:USTF0",1735788658245,1.33794068,3395.7,3395.6,4.62451216]
["bitfinex-derivatives","ETHF0:USTF0",1735788658934,0.29507,3395.6,3395.5,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735788659136,0.29507,3395.6,3395.4,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735788660338,1.33796068,3395.5,3395.3,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1735788660840,0.4209,3395.4,3395.3,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1735788661234,0.4209,3395.4,3395.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735788661235,0.71599,3395.4,3395.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735788661441,0.71599,3395.4,3395.2,4.91961216]
["bitfinex-derivatives","ETHF0:USTF0",1735788661642,1.49238068,3395.3,3395.2,4.91961216]
["bitfinex-derivatives","ETHF0:USTF0",1735788662145,1.49238068,3395.3,3395.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735788663038,0.4495,3395.3,3395.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735788663939,0.4495,3395.3,3395.2,4.91961216]
["bitfinex-derivatives","ETHF0:USTF0",1735788665541,0.4209,3395.4,3395.2,4.62451216]
["bitfinex-derivatives","ETHF0:USTF0",1735788665740,0.4209,3395.4,3395.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735788666646,3.2078,3395.6,3395.5,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735788666834,3.2078,3395.6,3395.5,1.33796068]
["bitfinex-derivatives","ETHF0:USTF0",1735788667145,0.4522,3395.7,3395.6,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735788667540,0.4522,3395.7,3395.6,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1735788670240,3.6537,3396.0,3395.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735788670443,3.2078,3396.0,3395.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735788670646,3.2078,3396.0,3395.9,1.44904]
["bitfinex-derivatives","ETHF0:USTF0",1735788678653,3.2078,3396.0,3395.6,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1735788678853,1.04288068,3395.8,3395.6,1.44906]
["bitfinex-derivatives","ETHF0:USTF0",1735788679053,0.9064,3395.7,3395.6,1.44906]
["bitfinex-derivatives","ETHF0:USTF0",1735788679251,1.3569,3395.7,3395.6,1.44906]
["bitfinex-derivatives","ETHF0:USTF0",1735788680346,1.3569,3395.7,3395.6,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735788683751,3.2078,3396.0,3395.5,2.19688068]
["bitfinex-derivatives","ETHF0:USTF0",1735788683950,3.2078,3396.0,3395.9,1.33792068]
["bitfinex-derivatives","ETHF0:USTF0",1735788687957,8.29980948,3396.6,3395.9,1.04288068]
["bitfinex-derivatives","ETHF0:USTF0",1735788687958,3.2078,3396.4,3395.9,1.04288068]
["bitfinex-derivatives","ETHF0:USTF0",1735788688151,3.2078,3396.4,3396.3,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735788688653,3.6523,3396.4,3396.3,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735788691660,4.69518068,3396.4,3396.3,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735788693060,4.69518068,3396.4,3396.2,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735788693264,0.8627,3396.3,3395.9,4.63325773]
["bitfinex-derivatives","ETHF0:USTF0",1735788693559,0.29503,3396.0,3395.9,4.63325773]
["bitfinex-derivatives","ETHF0:USTF0",1735788693762,0.29503,3396.0,3395.8,1.44905]
["bitfinex-derivatives","ETHF0:USTF0",1735788694063,1.46288068,3395.9,3395.8,1.44905]
["bitfinex-derivatives","ETHF0:USTF0",1735788694759,4.67068068,3395.9,3395.4,5.67613841]
["bitfinex-derivatives","ETHF0:USTF0",1735788694960,0.29507,3395.6,3395.5,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735788695157,1.04288068,3395.6,3395.5,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735788695364,1.04288068,3395.6,3395.5,1.44908]
["bitfinex-derivatives","ETHF0:USTF0",1735788696263,0.4395,3395.7,3395.6,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735788698462,0.4232,3395.8,3395.5,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735788698664,0.4232,3395.8,3395.7,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735788699261,0.4232,3395.8,3395.6,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1735788699465,0.4292,3395.7,3395.6,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1735788699970,0.4292,3395.7,3395.6,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735788701662,0.4232,3395.8,3395.7,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735788701966,0.4232,3395.8,3395.5,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735788702662,0.4232,3395.8,3395.6,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735788702862,0.71825,3395.8,3395.6,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735788705166,0.71825,3395.8,3395.4,1.44908]
["bitfinex-derivatives","ETHF0:USTF0",1735788705167,0.29507,3395.7,3395.4,1.44908]
["bitfinex-derivatives","ETHF0:USTF0",1735788705366,0.75977,3395.7,3395.4,1.44908]
["bitfinex-derivatives","ETHF0:USTF0",1735788705572,0.29507,3395.6,3395.4,1.44908]
["bitfinex-derivatives","ETHF0:USTF0",1735788705772,0.4647,3395.7,3395.4,1.44908]
["bitfinex-derivatives","ETHF0:USTF0",1735788705966,0.75976,3395.7,3395.5,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735788706767,0.4647,3395.7,3395.6,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735788707865,0.75976,3395.7,3395.5,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735788708074,0.4647,3395.7,3395.4,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735788708270,0.29507,3395.6,3395.4,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735788710276,0.4647,3395.7,3395.0,9.46404773]
["bitfinex-derivatives","ETHF0:USTF0",1735788710576,0.4647,3395.7,3395.6,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735788711166,0.75976,3395.7,3395.5,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735788711477,0.75976,3395.7,3395.6,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735788711874,0.4647,3395.7,3395.1,5.78725773]
["bitfinex-derivatives","ETHF0:USTF0",1735788712078,0.29508,3395.5,3395.4,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735788712472,0.29507,3395.6,3395.4,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735788712971,0.4542,3395.5,3395.4,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735788715177,0.4542,3395.5,3395.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735788715382,0.74928,3395.5,3395.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735788715882,0.4542,3395.5,3395.4,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735788718976,0.4542,3395.5,3395.0,6.25626773]
["bitfinex-derivatives","ETHF0:USTF0",1735788718977,3.662,3395.5,3395.0,5.09625773]
["bitfinex-derivatives","ETHF0:USTF0",1735788719176,5.29458816,3395.1,3394.9,6.9498866]
["bitfinex-derivatives","ETHF0:USTF0",1735788719379,1.65832,3395.0,3394.9,6.9498866]
["bitfinex-derivatives","ETHF0:USTF0",1735788720382,6.65832,3395.0,3394.9,1.7523866]
["bitfinex-derivatives","ETHF0:USTF0",1735788720570,0.29516,3394.6,3394.3,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735788720770,3.50296,3394.6,3394.3,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735788720987,0.29518,3394.3,3394.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735788721279,1.04339408,3394.1,3394.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735788721481,1.04339408,3394.1,3393.9,5.08696661]
["bitfinex-derivatives","ETHF0:USTF0",1735788721681,1.04339408,3394.1,3393.5,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735788721682,0.29522,3393.9,3393.5,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735788721885,1.04339408,3393.6,3393.4,1.19046]
["bitfinex-derivatives","ETHF0:USTF0",1735788722075,1.04339408,3393.6,3393.5,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735788722277,3.50303,3393.8,3393.5,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735788722480,3.50303,3393.8,3393.4,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1735788722481,2.3767394,3393.6,3393.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735788722783,0.29525,3393.5,3393.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735788723476,0.29525,3393.5,3393.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735788723477,0.29526,3393.4,3393.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735788723679,2.3767394,3393.3,3393.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735788723883,2.3767394,3393.3,3393.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735788723884,2.3767394,3393.3,3393.2,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735788724185,3.2078,3393.4,3393.3,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735788726385,2.3767394,3394.2,3393.1,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1735788726587,2.6719394,3394.2,3393.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735788726774,2.6719394,3394.2,3393.2,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1735788726775,2.3767394,3394.2,3393.2,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1735788726982,9.3200307,3394.2,3394.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735788727477,9.3200307,3394.2,3393.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735788727478,2.6719294,3394.2,3393.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735788728487,2.3767394,3394.2,3394.0,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735788729289,2.6719294,3394.2,3393.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735788731180,2.3767394,3394.2,3393.6,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735788731385,0.29521,3394.0,3393.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735788731586,3.6532,3394.3,3393.6,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735788731587,0.29523,3393.8,3393.6,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735788731889,0.29522,3393.8,3393.6,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735788733183,5.5845394,3393.9,3393.6,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735788733488,5.8797594,3393.9,3393.6,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1735788733685,5.5845394,3393.9,3393.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735788734384,5.5845394,3393.9,3393.6,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735788734786,3.2078,3393.9,3393.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735788736187,3.2078,3394.3,3394.2,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735788736392,3.2078,3394.3,3394.2,1.44919]
["bitfinex-derivatives","ETHF0:USTF0",1735788739192,2.6718994,3394.6,3394.2,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735788739388,2.6718994,3394.6,3394.3,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735788739594,2.3767394,3394.6,3394.4,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1735788740093,2.3767394,3394.6,3394.5,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735788740891,2.3767394,3394.6,3394.5,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1735788741892,2.6718894,3394.6,3394.5,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1735788742084,2.6718894,3394.6,3394.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735788742085,0.29516,3394.5,3394.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735788745287,2.3767394,3394.6,3394.2,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1735788745589,0.29518,3394.4,3394.3,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735788748299,2.3767394,3394.6,3394.3,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735788748494,0.29517,3394.5,3394.3,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735788748697,2.3767394,3394.6,3394.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735788748901,2.3767394,3394.6,3394.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735788749693,2.6718894,3394.6,3394.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735788750398,2.6718894,3394.6,3394.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735788750399,0.29517,3394.5,3394.4,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735788751104,0.75567,3394.5,3394.4,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735788753101,0.4605,3394.5,3394.4,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735788753700,5.5845394,3394.9,3394.2,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1735788754005,0.29515,3394.7,3394.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735788757097,5.5845394,3394.9,3394.2,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735788757303,0.29516,3394.6,3394.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735788760099,3.50293,3394.9,3394.8,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735788760494,3.2078,3394.9,3394.8,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735788761209,3.50293,3394.9,3394.8,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735788762402,3.2078,3394.9,3394.2,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735788762710,0.29516,3394.6,3394.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735788765308,0.29516,3394.6,3394.2,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735788765804,0.29516,3394.6,3394.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735788766503,2.6718894,3394.7,3394.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735788766703,0.29515,3394.6,3394.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735788767902,2.6718894,3394.7,3394.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735788768511,2.3767394,3394.7,3394.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735788768805,2.3767394,3394.7,3394.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735788769007,6.53758032,3394.8,3394.7,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735788769407,6.24244032,3394.8,3394.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735788769607,6.24244032,3394.8,3394.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735788769807,6.53758032,3394.8,3394.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735788770301,0.73824,3394.8,3394.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735788770906,0.4431,3394.8,3394.7,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1735788771114,3.2078,3394.9,3394.8,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735788771405,3.2078,3394.9,3394.8,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1735788772201,0.29512,3395.1,3395.0,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735788772608,0.29513,3395.0,3394.9,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735788773207,5.80116257,3395.1,3394.8,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735788773409,6.09628257,3395.1,3395.0,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735788774204,0.29512,3395.1,3395.0,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735788775113,10.16859863,3395.3,3394.8,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735788775308,0.29511,3395.2,3395.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735788775508,0.29512,3395.1,3395.0,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735788775712,3.2078,3395.3,3394.8,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735788775903,3.5029,3395.3,3395.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735788777211,3.2078,3395.3,3394.8,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735788777416,0.29511,3395.2,3395.1,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735788779513,3.5029,3395.3,3395.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735788781018,0.29511,3395.2,3395.1,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735788781218,3.2078,3395.3,3394.8,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735788781413,3.2078,3395.3,3395.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735788781720,7.25530028,3395.4,3395.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735788781911,0.29509,3395.4,3395.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735788782312,3.2078,3395.7,3395.1,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735788782517,3.50287,3395.7,3395.6,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735788783824,0.29508,3395.6,3395.5,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735788784521,5.5845394,3395.7,3395.1,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735788784719,0.29509,3395.5,3395.4,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735788785119,0.71509,3395.5,3395.4,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735788785621,6.21785253,3395.5,3395.1,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735788785824,0.2951,3395.3,3395.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735788786816,6.21785253,3395.5,3395.1,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735788787015,0.2951,3395.2,3395.1,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1735788787219,0.2951,3395.2,3395.1,1.90381]
["bitfinex-derivatives","ETHF0:USTF0",1735788787418,8.62519193,3395.4,3395.1,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1735788787724,6.09295253,3395.3,3395.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735788788623,5.79785253,3395.4,3395.1,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1735788788823,0.2951,3395.2,3395.1,1.90381]
["bitfinex-derivatives","ETHF0:USTF0",1735788789527,0.2951,3395.2,3395.1,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1735788791016,0.29509,3395.4,3395.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735788791211,7.37994682,3395.5,3395.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735788791212,0.29509,3395.3,3395.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735788792416,0.2951,3395.2,3395.1,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1735788794323,7.37994682,3395.5,3395.1,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735788794518,0.2951,3395.3,3395.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735788794725,0.29509,3395.4,3395.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735788795129,0.29509,3395.4,3395.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735788795330,7.37994682,3395.5,3395.1,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735788795529,6.95994682,3395.5,3395.4,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735788796030,8.11993795,3395.6,3395.5,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735788796225,8.11993795,3395.6,3395.5,1.44908]
["bitfinex-derivatives","ETHF0:USTF0",1735788797221,3.50283,3396.1,3395.5,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735788797427,0.29504,3396.0,3395.8,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735788797628,0.72854,3396.0,3395.8,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735788799930,0.72854,3396.0,3395.5,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735788799931,0.4335,3396.0,3395.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735788801522,0.72853,3396.0,3395.8,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735788803734,0.4335,3396.0,3395.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735788806827,0.4335,3396.0,3395.5,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735788807030,0.29507,3395.7,3395.5,1.44907]
["bitfinex-derivatives","ETHF0:USTF0",1735788807424,0.29506,3395.8,3395.7,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735788807638,0.37416,3395.8,3395.6,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735788808131,0.37416,3395.8,3395.6,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1735788808633,6.16843315,3395.8,3395.6,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1735788809330,6.16843315,3395.8,3395.7,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735788809532,0.37416,3395.8,3395.7,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735788810229,0.0791,3395.8,3395.7,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735788811827,0.0791,3395.8,3395.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735788811828,0.29506,3395.7,3395.6,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735788812027,0.0791,3395.8,3395.5,1.44807]
["bitfinex-derivatives","ETHF0:USTF0",1735788812028,0.29507,3395.6,3395.5,1.44807]
["bitfinex-derivatives","ETHF0:USTF0",1735788812235,0.71758,3395.6,3395.5,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735788812425,0.29508,3395.5,3395.2,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1735788813137,0.29509,3395.3,3395.1,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735788813638,5.79182908,3395.3,3395.0,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1735788813830,0.29511,3395.1,3395.0,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1735788814033,0.29511,3395.1,3394.9,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735788814436,0.29511,3395.1,3395.0,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735788815336,3.1365494,3395.2,3395.0,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735788815542,0.29511,3395.1,3395.0,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735788816042,3.1365494,3395.2,3395.1,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735788817141,0.29512,3395.1,3395.0,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735788818946,3.1365494,3395.2,3395.1,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735788819735,0.4647,3395.2,3395.1,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735788819932,13.04267326,3395.3,3395.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735788820334,0.2951,3395.3,3395.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735788820748,5.79444547,3395.4,3394.6,4.8428394]
["bitfinex-derivatives","ETHF0:USTF0",1735788820956,5.79444547,3395.4,3395.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735788821350,5.79444547,3395.4,3395.3,3.50289]
["bitfinex-derivatives","ETHF0:USTF0",1735788821847,0.0791,3395.8,3395.7,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735788822751,0.37415,3395.8,3395.4,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735788823047,0.37415,3395.8,3395.5,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735788823257,0.37415,3395.8,3395.6,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735788823754,0.37415,3395.8,3395.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735788825655,0.37415,3395.8,3395.7,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1735788833153,0.37415,3395.8,3395.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735788838357,1.41757997,3395.8,3395.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735788839866,7.21145839,3395.8,3395.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735788843668,6.16802842,3395.8,3395.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735788843963,7.21145839,3395.8,3395.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735788844772,1.41757997,3395.8,3395.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735788855067,1.41757997,3395.8,3395.2,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1735788855068,0.29509,3395.3,3395.2,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1735788855266,1.33851997,3395.3,3395.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735788861677,0.29513,3394.9,3394.8,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1735788861878,1.33855997,3394.9,3394.8,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1735788862181,0.29516,3394.5,3394.4,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735788862584,0.29518,3394.3,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735788862769,0.29518,3394.3,3394.2,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1735788863474,0.29518,3394.3,3394.2,4.5267]
["bitfinex-derivatives","ETHF0:USTF0",1735788863680,0.29518,3394.3,3394.2,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1735788863878,0.29518,3394.3,3394.2,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1735788864888,6.09435844,3394.3,3394.2,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1735788866676,0.29518,3394.3,3394.2,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1735788868681,1.04342997,3394.4,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735788868892,1.04342997,3394.4,3393.3,0.23454847]
["bitfinex-derivatives","ETHF0:USTF0",1735788868893,1.33863997,3394.0,3393.9,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1735788870582,0.29521,3394.0,3393.9,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1735788871485,0.73795,3394.4,3393.9,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1735788871486,1.04342997,3394.4,3393.9,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1735788872187,0.29521,3394.0,3393.9,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1735788872485,0.29521,3394.0,3393.9,1.16392]
["bitfinex-derivatives","ETHF0:USTF0",1735788873087,0.29521,3394.0,3393.9,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1735788874090,1.33863997,3394.0,3393.9,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1735788875586,1.33863997,3394.0,3393.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735788875782,2.08685994,3394.0,3393.1,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1735788875988,0.29528,3393.2,3393.1,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1735788877592,0.29531,3392.8,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735788880293,3.11583661,3393.2,3392.7,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735788880586,1.19787,3393.4,3392.7,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735788880587,0.0759,3393.1,3392.7,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735788880790,0.0759,3393.1,3392.8,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735788880791,0.37119,3393.1,3392.8,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735788881291,0.37119,3393.1,3392.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735788881792,0.37119,3393.1,3393.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735788894707,0.29531,3392.8,3392.7,4.65612]
["bitfinex-derivatives","ETHF0:USTF0",1735788894998,0.29531,3392.8,3392.7,5.10612]
["bitfinex-derivatives","ETHF0:USTF0",1735788895199,0.29531,3392.9,3392.7,5.10612]
["bitfinex-derivatives","ETHF0:USTF0",1735788895401,0.29531,3392.8,3392.7,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1735788895603,0.29532,3392.7,3392.6,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1735788896097,0.29535,3392.4,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735788896697,0.29535,3392.3,3392.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735788896900,0.29537,3392.1,3392.0,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1735788897998,0.29537,3392.1,3392.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735788900202,0.29539,3392.0,3391.8,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735788900509,0.29539,3391.9,3391.8,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735788901401,0.29539,3391.9,3391.7,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1735788901402,2.37763661,3392.2,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735788901709,0.2954,3391.8,3391.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735788903110,0.29539,3391.9,3391.6,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735788903506,0.29539,3391.9,3391.5,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735788903705,0.29539,3391.9,3391.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735788904209,2.37763661,3391.9,3391.4,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1735788904409,0.29542,3391.5,3391.4,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1735788904711,0.29542,3391.5,3391.4,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735788905403,0.8423,3391.8,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735788905404,0.29543,3391.4,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735788905600,0.29544,3391.3,3391.2,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735788907021,0.29546,3391.1,3391.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1735788907712,0.29546,3391.1,3390.9,3.50327]
["bitfinex-derivatives","ETHF0:USTF0",1735788908013,0.29546,3391.1,3390.9,4.65727]
["bitfinex-derivatives","ETHF0:USTF0",1735788908808,0.29546,3391.1,3390.9,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1735788909205,0.29546,3391.1,3390.9,4.65728]
["bitfinex-derivatives","ETHF0:USTF0",1735788909510,0.29546,3391.1,3390.9,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735788909908,0.29546,3391.1,3390.8,2.35998]
["bitfinex-derivatives","ETHF0:USTF0",1735788910112,0.29546,3391.1,3390.8,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1735788910313,0.4221,3391.2,3390.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735788910517,0.29548,3390.9,3390.8,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1735788910710,0.4524,3391.0,3390.8,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735788911214,0.4524,3391.0,3390.8,1.44948]
["bitfinex-derivatives","ETHF0:USTF0",1735788911413,0.74787,3391.0,3390.8,1.44948]
["bitfinex-derivatives","ETHF0:USTF0",1735788911608,0.4524,3391.0,3390.8,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735788911817,0.74787,3391.0,3390.8,1.44948]
["bitfinex-derivatives","ETHF0:USTF0",1735788912208,0.29546,3391.1,3390.9,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735788912507,0.29546,3391.2,3391.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735788912708,3.2078,3391.4,3390.9,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1735788912905,3.2078,3391.8,3391.7,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735788913114,3.2078,3391.8,3391.7,1.44941]
["bitfinex-derivatives","ETHF0:USTF0",1735788913414,3.2078,3392.3,3391.9,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735788913615,0.29537,3392.1,3392.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735788914410,2.37763661,3392.2,3391.8,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1735788914612,0.29539,3392.0,3391.8,1.17079]
["bitfinex-derivatives","ETHF0:USTF0",1735788914910,0.29539,3392.0,3391.9,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735788915108,2.37763661,3392.2,3391.8,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1735788915312,0.29537,3392.1,3392.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735788915708,2.37763661,3392.2,3392.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735788915914,2.67300661,3392.2,3392.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735788916218,0.0707,3392.1,3392.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735788916815,0.36607,3392.1,3392.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735788919922,0.36405712,3392.1,3392.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735788920320,0.06868712,3392.1,3392.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735788922620,0.06868712,3392.1,3391.8,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1735788922815,0.36406712,3392.1,3391.9,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735788923015,0.06868712,3392.1,3391.9,1.44938]
["bitfinex-derivatives","ETHF0:USTF0",1735788923323,0.36406712,3392.1,3391.9,1.44938]
["bitfinex-derivatives","ETHF0:USTF0",1735788923817,0.06868712,3392.1,3391.9,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735788924025,0.06868712,3392.1,3392.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735788928527,0.29534,3392.5,3392.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735788928824,0.29534,3392.5,3392.4,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1735788930125,3.27403661,3393.0,3392.4,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1735788930418,0.2953,3392.9,3392.4,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1735788930924,0.29534,3392.6,3392.4,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1735788931225,0.29534,3392.6,3392.4,1.16454]
["bitfinex-derivatives","ETHF0:USTF0",1735788931716,0.29534,3392.6,3392.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735788934029,5.58543661,3392.7,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735788934326,0.29539,3391.9,3391.8,2.33349]
["bitfinex-derivatives","ETHF0:USTF0",1735788934526,0.29539,3392.0,3391.8,2.33349]
["bitfinex-derivatives","ETHF0:USTF0",1735788935727,0.29538,3392.1,3391.9,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735788936133,0.29538,3392.1,3391.9,1.44939]
["bitfinex-derivatives","ETHF0:USTF0",1735788937227,0.4563,3392.2,3391.9,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735788937428,0.29538,3392.0,3391.9,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735788937824,0.29538,3392.0,3391.8,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1735788938133,0.29538,3392.0,3391.8,2.3335]
["bitfinex-derivatives","ETHF0:USTF0",1735788938331,0.4563,3392.2,3391.9,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735788938332,0.29538,3392.1,3391.9,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735788938531,0.4563,3392.2,3391.8,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1735788938740,0.29536,3392.3,3391.9,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735788939037,0.29536,3392.3,3391.8,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1735788939038,0.29536,3392.2,3392.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735788940235,0.4316,3392.5,3392.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735788940428,0.29535,3392.4,3392.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735788940627,0.4316,3392.5,3392.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735788940829,0.29537,3392.2,3392.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735788941031,0.29537,3392.2,3391.8,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1735788941342,0.29537,3392.2,3392.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735788942435,0.29537,3392.2,3392.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735788942639,0.4316,3392.5,3391.8,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1735788942833,0.4316,3392.5,3392.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735788943835,0.29535,3392.4,3392.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735788944139,0.4316,3392.5,3392.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735788944331,0.72694,3392.5,3392.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735788945333,0.29535,3392.4,3392.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735788947533,0.29536,3392.3,3392.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735788948428,0.4316,3392.5,3392.2,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735788948626,0.29535,3392.3,3392.2,1.44936]
["bitfinex-derivatives","ETHF0:USTF0",1735788949634,0.29535,3392.3,3392.2,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735788950034,0.29535,3392.4,3392.2,1.44936]
["bitfinex-derivatives","ETHF0:USTF0",1735788952237,0.29535,3392.4,3392.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735788952433,0.4316,3392.5,3392.3,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1735788952741,0.29534,3392.6,3392.4,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735788952939,0.29534,3392.6,3392.4,1.17995]
["bitfinex-derivatives","ETHF0:USTF0",1735788953138,0.29534,3392.5,3392.4,1.17995]
["bitfinex-derivatives","ETHF0:USTF0",1735788954142,0.29534,3392.5,3392.4,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1735788959343,0.29534,3392.5,3392.4,1.17995]
["bitfinex-derivatives","ETHF0:USTF0",1735788960639,0.29534,3392.5,3392.4,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1735788961043,5.79917844,3392.6,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735788961044,0.29536,3392.2,3392.1,7.84608185]
["bitfinex-derivatives","ETHF0:USTF0",1735788961342,0.29536,3392.2,3392.1,4.63828185]
["bitfinex-derivatives","ETHF0:USTF0",1735788962049,0.29537,3392.1,3392.0,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735788964247,6.68037844,3392.3,3392.0,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735788964442,5.79917844,3392.3,3392.0,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735788964747,5.79917844,3392.3,3392.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735788965137,6.09450844,3392.6,3392.1,7.84608185]
["bitfinex-derivatives","ETHF0:USTF0",1735788965441,6.09450844,3392.6,3392.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735788965640,6.09450844,3392.6,3392.5,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1735788965849,6.09450844,3392.6,3392.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1735788966042,0.29533,3392.6,3392.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1735788967952,6.09450844,3392.6,3392.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1735788968553,6.09450844,3392.6,3392.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735788969153,0.29533,3392.6,3392.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735788970254,0.29533,3392.6,3392.5,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1735788970456,0.29533,3392.6,3392.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735788972155,6.0942758,3392.6,3392.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735788975155,0.29533,3392.6,3392.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735788976362,5.7989458,3392.7,3392.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735788976559,5.7989458,3392.7,3392.6,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735788976758,5.7989458,3392.7,3392.6,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1735788977058,0.29532,3392.7,3392.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735788978757,2.37763661,3392.7,3392.2,5.09348185]
["bitfinex-derivatives","ETHF0:USTF0",1735788979055,0.29535,3392.4,3392.3,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1735788979261,0.29534,3392.5,3392.3,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1735788979961,0.29534,3392.5,3392.2,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1735788979962,0.29536,3392.2,3392.1,4.63828185]
["bitfinex-derivatives","ETHF0:USTF0",1735788980168,0.29537,3392.1,3392.0,4.63828185]
["bitfinex-derivatives","ETHF0:USTF0",1735788980466,0.29537,3392.2,3392.0,4.93366185]
["bitfinex-derivatives","ETHF0:USTF0",1735788981060,0.29537,3392.2,3392.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735788981858,0.29537,3392.2,3391.9,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1735788982070,0.29537,3392.2,3392.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735788982960,5.7989458,3392.3,3392.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735788984468,12.5385644,3392.7,3392.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735788984469,6.0942758,3392.6,3392.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735788984665,6.0942758,3392.6,3392.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735788984969,6.0942758,3392.6,3392.5,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1735788987065,6.0942758,3392.6,3392.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735788987571,0.29533,3392.6,3392.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735788987772,0.29535,3392.3,3392.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735788987967,0.29535,3392.3,3392.2,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1735788989773,6.09677102,3392.4,3392.2,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1735788990263,5.80142102,3392.4,3392.2,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1735788990469,5.80142102,3392.4,3392.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735788991263,0.29535,3392.4,3392.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735788991462,5.80142102,3392.5,3392.2,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1735788991463,5.80142102,3392.5,3392.4,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735788991869,4.40142102,3392.5,3392.4,2.67298661]
["bitfinex-derivatives","ETHF0:USTF0",1735788992266,3.2078,3393.1,3393.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735788992970,3.2078,3393.1,3392.8,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735788992971,3.2078,3393.1,3392.8,1.44831]
["bitfinex-derivatives","ETHF0:USTF0",1735788993172,0.4202,3393.0,3392.8,1.44831]
["bitfinex-derivatives","ETHF0:USTF0",1735788993567,0.4202,3393.0,3392.8,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735788993773,0.4202,3393.0,3392.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735788995467,0.4202,3393.0,3392.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1735788997578,0.4261,3393.4,3392.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735788997875,0.8911,3393.4,3393.3,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735788998075,1.18636,3393.4,3393.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735788999573,0.8911,3393.4,3393.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735788999774,0.8911,3393.4,3393.3,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735789000780,1.18636,3393.4,3393.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735789001079,0.29529,3393.1,3393.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735789001479,0.29528,3393.2,3393.0,1.44829]
["bitfinex-derivatives","ETHF0:USTF0",1735789001681,0.29528,3393.2,3393.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735789002280,0.29528,3393.2,3393.0,1.44829]
["bitfinex-derivatives","ETHF0:USTF0",1735789002483,0.29528,3393.2,3393.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735789002685,0.29528,3393.2,3393.0,1.44829]
["bitfinex-derivatives","ETHF0:USTF0",1735789003573,0.29527,3393.3,3393.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735789003774,3.26873661,3393.4,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735789003971,3.26873661,3393.4,3392.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735789003972,0.29529,3393.0,3392.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735789004173,3.26873661,3393.4,3392.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735789004379,0.29529,3393.1,3392.9,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735789004777,0.4492,3393.0,3392.9,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735789005980,0.4492,3393.3,3393.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735789006284,3.2078,3393.5,3393.3,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735789006478,3.657,3393.5,3393.4,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1735789006876,3.2078,3393.5,3393.4,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1735789008285,0.4492,3393.6,3393.4,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1735789008583,0.4492,3393.6,3393.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1735789008785,0.4492,3393.6,3393.5,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735789009078,0.4469,3393.7,3393.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735789009284,0.4435,3393.8,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735789009583,0.4435,3393.8,3393.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735789009976,0.4435,3393.8,3393.7,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1735789013089,3.2078,3394.0,3393.9,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735789013292,0.29522,3393.9,3393.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735789013485,0.29522,3393.9,3393.6,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1735789013486,0.29523,3393.7,3393.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735789013790,2.67286661,3393.8,3393.6,1.44824]
["bitfinex-derivatives","ETHF0:USTF0",1735789014185,0.4544,3393.7,3393.6,1.44824]
["bitfinex-derivatives","ETHF0:USTF0",1735789017485,0.4544,3393.7,3393.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735789017792,0.4544,3393.7,3393.6,1.44824]
["bitfinex-derivatives","ETHF0:USTF0",1735789022090,0.4544,3393.7,3393.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735789022091,0.74963,3393.7,3393.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735789022586,0.74963,3393.7,3393.6,1.44824]
["bitfinex-derivatives","ETHF0:USTF0",1735789022891,0.4544,3393.7,3393.6,1.44824]
["bitfinex-derivatives","ETHF0:USTF0",1735789023488,0.8906,3393.7,3393.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735789023688,0.29526,3393.5,3393.2,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1735789023894,0.29526,3393.5,3393.4,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735789024391,0.8906,3393.7,3393.4,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735789024598,0.29525,3393.6,3393.4,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735789025092,0.29525,3393.6,3393.2,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1735789025093,2.37763661,3393.5,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735789025287,2.81583661,3393.5,3393.1,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1735789025487,0.29527,3393.3,3393.1,4.65908]
["bitfinex-derivatives","ETHF0:USTF0",1735789025697,0.4392,3393.2,3393.1,4.65908]
["bitfinex-derivatives","ETHF0:USTF0",1735789025893,0.8764,3393.2,3393.1,4.65908]
["bitfinex-derivatives","ETHF0:USTF0",1735789026097,3.11108661,3393.5,3393.3,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735789026290,3.55138661,3393.5,3393.3,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735789026999,3.55138661,3393.5,3393.1,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1735789027000,0.29527,3393.4,3393.2,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735789027195,0.4392,3393.3,3393.2,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735789028292,0.73447,3393.3,3393.1,4.65908]
["bitfinex-derivatives","ETHF0:USTF0",1735789028492,0.4392,3393.3,3393.2,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735789030498,0.4392,3393.3,3393.1,4.65908]
["bitfinex-derivatives","ETHF0:USTF0",1735789030499,0.73448,3393.3,3393.1,4.65908]
["bitfinex-derivatives","ETHF0:USTF0",1735789031298,0.29528,3393.2,3393.1,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1735789031485,0.29528,3393.2,3393.1,4.65909]
["bitfinex-derivatives","ETHF0:USTF0",1735789034194,0.4392,3393.3,3393.1,4.65909]
["bitfinex-derivatives","ETHF0:USTF0",1735789034495,0.73447,3393.3,3393.1,4.65909]
["bitfinex-derivatives","ETHF0:USTF0",1735789034693,0.73447,3393.3,3393.1,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735789036301,0.4392,3393.3,3392.9,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1735789036598,0.73447,3393.3,3393.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735789040997,0.73447,3393.3,3393.2,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735789042108,6.52248945,3393.5,3393.3,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735789042298,6.52248945,3393.5,3393.4,1.20426]
["bitfinex-derivatives","ETHF0:USTF0",1735789043196,0.73555,3393.5,3393.4,1.20426]
["bitfinex-derivatives","ETHF0:USTF0",1735789043804,0.73555,3393.5,3393.4,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1735789049305,0.4403,3393.5,3393.4,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1735789049514,0.4403,3393.5,3393.4,1.20426]
["bitfinex-derivatives","ETHF0:USTF0",1735789050101,6.22753945,3393.7,3393.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735789050304,6.66293945,3393.7,3393.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735789050704,6.95816945,3393.7,3393.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735789051103,6.66293945,3393.7,3393.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735789051299,5.78693945,3393.7,3393.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735789051504,5.78693945,3393.8,3393.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735789051707,5.78693945,3393.8,3393.7,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1735789052514,3.50301,3394.0,3393.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735789052811,0.29522,3393.9,3393.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735789053012,3.2078,3394.0,3393.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735789053209,0.29523,3393.7,3393.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735789054808,6.08216945,3393.7,3393.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735789056013,0.29523,3393.7,3393.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735789060114,3.50303,3393.7,3393.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735789061011,0.29529,3393.2,3393.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735789062214,0.29529,3393.2,3393.0,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1735789063513,7.11770481,3393.4,3393.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735789063712,0.29527,3393.3,3393.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735789063916,7.11770481,3393.4,3393.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735789064215,7.11770481,3393.4,3393.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735789064216,0.29527,3393.3,3393.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735789066915,7.11770481,3393.4,3393.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735789067121,0.29528,3393.2,3393.1,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735789067519,6.08457481,3393.3,3393.1,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735789068217,5.78930481,3393.3,3393.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735789068421,0.29528,3393.2,3393.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735789068723,5.78930481,3393.3,3393.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735789068724,6.08457481,3393.3,3393.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735789069320,5.78930481,3393.3,3393.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1735789069523,5.78930481,3393.3,3393.2,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735789070519,6.08457481,3393.3,3393.2,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735789070914,6.08457481,3393.3,3393.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1735789071222,6.08457481,3393.3,3393.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735789072017,5.78930481,3393.3,3393.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1735789072220,5.78930481,3393.3,3393.2,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735789073125,1.48016782,3393.4,3393.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1735789073326,1.48016782,3393.4,3393.3,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735789075328,1.48016782,3393.4,3393.0,5.53498185]
["bitfinex-derivatives","ETHF0:USTF0",1735789075531,1.48016782,3393.4,3393.3,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735789077432,1.77542782,3393.4,3393.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735789077632,1.48016782,3393.4,3393.3,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735789078633,1.77542782,3393.4,3393.3,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735789079132,1.77542782,3393.4,3393.0,5.53498185]
["bitfinex-derivatives","ETHF0:USTF0",1735789079322,1.48016782,3393.4,3393.3,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735789080333,1.77542782,3393.4,3393.3,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735789080733,1.48016782,3393.4,3393.3,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735789081428,0.4355,3393.4,3393.3,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735789082333,1.77542782,3393.4,3393.3,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735789082529,1.77542782,3393.4,3393.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735789083327,1.77542782,3393.4,3393.3,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735789083934,1.77542782,3393.4,3393.0,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1735789083935,1.48016782,3393.4,3393.0,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1735789084236,1.77542782,3393.4,3393.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735789084635,1.48016782,3393.4,3393.0,6.68798185]
["bitfinex-derivatives","ETHF0:USTF0",1735789084839,1.48016782,3393.4,3393.3,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735789085231,1.77543782,3393.4,3393.2,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735789086339,1.48016782,3393.4,3393.0,2.34499]
["bitfinex-derivatives","ETHF0:USTF0",1735789086540,1.33995782,3393.2,3393.0,2.34499]
["bitfinex-derivatives","ETHF0:USTF0",1735789086742,0.29529,3393.1,3393.0,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1735789086934,0.74839,3393.1,3393.0,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1735789087138,0.74839,3393.1,3393.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735789089338,0.4531,3393.1,3393.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735789089543,0.4531,3393.1,3393.0,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1735789090846,0.74839,3393.1,3393.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735789091042,0.4531,3393.1,3392.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735789091248,0.4531,3393.1,3392.8,5.79128185]
["bitfinex-derivatives","ETHF0:USTF0",1735789091249,0.2953,3392.9,3392.8,4.63828185]
["bitfinex-derivatives","ETHF0:USTF0",1735789092249,2.67340512,3392.9,3392.8,4.63828185]
["bitfinex-derivatives","ETHF0:USTF0",1735789092449,2.67340512,3392.9,3392.6,6.95742278]
["bitfinex-derivatives","ETHF0:USTF0",1735789092450,0.29533,3392.7,3392.6,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735789094047,0.29532,3392.8,3392.7,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735789097042,2.37810512,3392.9,3392.4,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1735789097043,0.29533,3392.7,3392.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735789097248,2.37810512,3392.9,3392.4,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1735789097449,0.72554,3392.6,3392.5,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735789099240,0.29534,3392.5,3392.4,1.21264]
["bitfinex-derivatives","ETHF0:USTF0",1735789100454,0.72553,3392.6,3392.4,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1735789100653,0.72553,3392.6,3392.5,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735789101848,0.72553,3392.6,3392.4,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1735789102151,0.29534,3392.5,3392.4,1.21264]
["bitfinex-derivatives","ETHF0:USTF0",1735789103449,0.74804,3392.5,3392.4,1.21264]
["bitfinex-derivatives","ETHF0:USTF0",1735789103951,0.74804,3392.5,3392.4,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1735789105056,0.74804,3392.5,3392.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735789107850,1.19107,3392.5,3391.9,5.79128185]
["bitfinex-derivatives","ETHF0:USTF0",1735789108060,0.29538,3392.0,3391.9,6.08667185]
["bitfinex-derivatives","ETHF0:USTF0",1735789108260,0.29538,3392.0,3391.9,6.55317185]
["bitfinex-derivatives","ETHF0:USTF0",1735789108665,0.4393,3392.4,3391.9,6.25778185]
["bitfinex-derivatives","ETHF0:USTF0",1735789108957,0.29538,3392.1,3391.9,1.91489]
["bitfinex-derivatives","ETHF0:USTF0",1735789109861,0.29537,3392.2,3392.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735789110064,0.29537,3392.1,3392.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735789110354,0.29538,3392.0,3391.9,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1735789110560,0.4393,3392.4,3391.9,1.91488]
["bitfinex-derivatives","ETHF0:USTF0",1735789110561,0.29537,3392.1,3391.9,1.91488]
["bitfinex-derivatives","ETHF0:USTF0",1735789111064,0.29535,3392.3,3391.9,1.91489]
["bitfinex-derivatives","ETHF0:USTF0",1735789111260,0.4393,3392.4,3391.9,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1735789111561,0.29538,3392.1,3391.9,1.91489]
["bitfinex-derivatives","ETHF0:USTF0",1735789112459,1.34098123,3392.1,3391.9,1.91489]
["bitfinex-derivatives","ETHF0:USTF0",1735789112661,1.34098123,3392.1,3391.9,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1735789113165,1.04560123,3392.1,3391.9,1.91489]
["bitfinex-derivatives","ETHF0:USTF0",1735789113364,0.29538,3392.0,3391.9,1.91489]
["bitfinex-derivatives","ETHF0:USTF0",1735789114165,0.29538,3392.0,3391.9,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735789114558,0.74528,3392.0,3391.9,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735789118469,0.29541,3391.7,3391.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735789119066,0.29541,3391.7,3391.6,1.44842]
["bitfinex-derivatives","ETHF0:USTF0",1735789119259,0.29541,3391.7,3391.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735789119460,0.29541,3391.7,3391.5,2.23792123]
["bitfinex-derivatives","ETHF0:USTF0",1735789119665,0.29542,3391.6,3391.5,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1735789120968,0.29542,3391.6,3391.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735789124674,0.29542,3391.6,3391.5,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1735789124972,1.04560123,3391.7,3391.3,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1735789125167,1.34103123,3391.4,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735789126464,1.34103123,3391.4,3391.3,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1735789127875,1.34103123,3391.4,3391.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735789128075,1.04560123,3391.4,3391.2,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735789128277,1.16494,3391.3,3391.2,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735789130077,0.29546,3391.1,3391.0,1.17686]
["bitfinex-derivatives","ETHF0:USTF0",1735789130286,0.29546,3391.1,3391.0,2.33086]
["bitfinex-derivatives","ETHF0:USTF0",1735789132275,0.29546,3391.1,3391.0,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1735789133279,1.34106123,3391.1,3391.0,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1735789135584,1.34106123,3391.1,3391.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1735789135777,1.34106123,3391.1,3391.0,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1735789136984,0.29546,3391.1,3391.0,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1735789145196,0.29548,3390.9,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735789145391,0.29548,3390.9,3390.8,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1735789145594,0.29548,3390.9,3390.8,4.8214]
["bitfinex-derivatives","ETHF0:USTF0",1735789147099,1.34108123,3390.9,3390.8,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1735789147290,0.2955,3390.6,3390.5,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1735789147490,1.34110123,3390.6,3390.5,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1735789147897,1.34110123,3390.6,3390.4,4.0932]
["bitfinex-derivatives","ETHF0:USTF0",1735789147898,0.29551,3390.5,3390.4,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1735789150993,0.29547,3390.7,3390.5,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735789151194,0.74987,3390.8,3390.6,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1735789152695,0.29545,3391.0,3390.8,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735789152899,0.29545,3391.0,3390.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735789153998,1.92770123,3391.1,3390.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735789154199,1.04560123,3390.8,3390.7,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735789154601,0.29546,3390.9,3390.7,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735789155406,0.29546,3390.9,3390.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735789155601,1.04560123,3390.8,3390.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735789155904,1.34106123,3390.8,3390.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735789156208,0.4232,3390.7,3390.6,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1735789156799,0.4232,3390.7,3390.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735789156999,0.71867,3390.7,3390.5,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1735789159802,0.4232,3390.7,3390.6,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735789160302,0.4232,3390.7,3390.6,1.44948]
["bitfinex-derivatives","ETHF0:USTF0",1735789162314,0.71867,3390.7,3390.6,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735789162703,0.71867,3390.7,3390.6,1.44948]
["bitfinex-derivatives","ETHF0:USTF0",1735789163406,0.71867,3390.7,3390.6,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735789164912,0.71867,3390.7,3390.5,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735789165205,0.71867,3390.7,3390.6,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735789166208,1.17537,3390.7,3390.6,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735789166412,0.29549,3390.5,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735789166611,1.34109123,3390.5,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735789168406,1.34109123,3390.5,3389.9,7.38]
["bitfinex-derivatives","ETHF0:USTF0",1735789168407,1.04560123,3390.5,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735789168608,1.34113123,3390.0,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735789170914,0.29556,3389.6,3389.5,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1735789171111,1.34116123,3389.6,3389.5,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1735789172318,0.29556,3389.6,3389.5,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1735789172811,0.71736,3389.6,3389.5,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1735789173213,0.29559,3389.3,3389.2,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735789173913,0.29559,3389.4,3389.3,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735789174717,0.75668,3389.5,3389.3,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735789175317,0.29558,3389.4,3389.3,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735789177315,0.29558,3389.4,3389.2,1.44959]
["bitfinex-derivatives","ETHF0:USTF0",1735789177716,0.29558,3389.4,3389.3,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735789177915,0.29558,3389.4,3389.2,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735789178624,0.29558,3389.4,3389.3,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735789178920,0.29559,3389.3,3389.2,1.44959]
["bitfinex-derivatives","ETHF0:USTF0",1735789180020,0.29559,3389.3,3389.2,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735789184520,0.4627,3389.4,3389.2,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735789184717,0.29559,3389.3,3389.2,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735789198529,0.29559,3389.3,3389.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1735789202429,5.78875739,3390.3,3389.2,5.57303396]
["bitfinex-derivatives","ETHF0:USTF0",1735789202625,0.4524,3390.2,3390.1,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735789203227,0.4524,3390.2,3390.0,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735789203433,0.74792,3390.2,3390.1,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735789203934,0.29553,3390.0,3389.9,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1735789204133,0.29553,3390.0,3389.9,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735789205435,0.29553,3390.0,3389.9,1.44954]
["bitfinex-derivatives","ETHF0:USTF0",1735789205636,0.4273,3390.1,3389.9,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735789205836,0.72283,3390.1,3390.0,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735789206041,0.29553,3390.1,3390.0,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735789206241,0.2955,3390.4,3390.0,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735789206535,0.2955,3390.4,3389.9,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1735789206536,0.4665,3390.4,3390.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735789206928,0.4665,3390.4,3390.3,1.34266693]
["bitfinex-derivatives","ETHF0:USTF0",1735789207131,0.75058,3390.6,3390.5,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735789207334,1.21708,3390.6,3390.5,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735789207839,0.29549,3390.5,3390.4,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1735789208743,1.04716693,3390.5,3389.7,7.84608185]
["bitfinex-derivatives","ETHF0:USTF0",1735789208941,0.29553,3390.1,3390.0,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735789209739,0.74603,3390.1,3389.9,1.44953]
["bitfinex-derivatives","ETHF0:USTF0",1735789210743,0.4505,3390.1,3390.0,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735789211251,0.4505,3390.1,3389.9,2.49669693]
["bitfinex-derivatives","ETHF0:USTF0",1735789211252,0.74602,3390.1,3389.9,2.49669693]
["bitfinex-derivatives","ETHF0:USTF0",1735789211643,0.4505,3390.1,3390.0,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735789212548,0.74602,3390.1,3389.9,2.49670693]
["bitfinex-derivatives","ETHF0:USTF0",1735789212846,0.74602,3390.1,3389.9,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735789213153,0.74602,3390.1,3390.0,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735789213543,0.4505,3390.1,3390.0,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735789214345,0.4408,3390.2,3390.1,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735789215248,0.4408,3390.2,3390.1,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1735789217653,6.83592432,3390.9,3390.1,4.70236693]
["bitfinex-derivatives","ETHF0:USTF0",1735789217953,6.83592432,3390.9,3390.5,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735789217954,0.4618,3390.6,3390.5,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735789219261,0.4208,3390.8,3390.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735789219566,0.4208,3390.8,3390.7,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735789224063,1.04716693,3390.9,3390.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735789224261,1.04716693,3390.9,3390.8,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735789225458,0.4618,3391.0,3390.9,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735789225863,0.4374,3391.1,3390.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735789226054,0.4611,3391.8,3391.4,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735789226361,6.08415739,3391.5,3391.4,4.65721]
["bitfinex-derivatives","ETHF0:USTF0",1735789226556,6.08415739,3391.5,3391.4,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735789226958,0.2954,3391.5,3391.4,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735789232464,0.29542,3391.3,3391.1,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735789232664,0.4343,3391.2,3391.1,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735789240072,0.4438,3391.4,3390.9,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1735789240271,0.4529,3391.6,3391.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735789240873,0.4529,3391.6,3391.3,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1735789240874,0.74829,3391.6,3391.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735789241668,0.74829,3391.6,3391.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735789242972,0.4529,3391.6,3391.3,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1735789243168,0.2954,3391.5,3391.4,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735789244673,0.2954,3391.5,3391.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735789244873,0.4529,3391.6,3391.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735789245072,0.4529,3391.6,3391.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735789245073,0.7483,3391.6,3391.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735789250375,1.7942429,3391.6,3391.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735789252573,1.4988429,3391.6,3390.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735789252768,0.29544,3391.0,3390.9,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1735789253178,1.17284,3391.0,3390.9,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1735789253574,0.8774,3391.0,3390.9,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1735789253771,1.17284,3391.0,3390.9,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1735789254375,1.17284,3391.0,3390.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735789255674,1.17284,3391.0,3390.9,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1735789255973,1.17284,3391.0,3390.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735789257975,0.29545,3390.9,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735789258183,1.3413929,3390.9,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735789258378,1.3413929,3390.9,3390.8,3.50326]
["bitfinex-derivatives","ETHF0:USTF0",1735789260382,1.0459429,3390.9,3390.8,3.50326]
["bitfinex-derivatives","ETHF0:USTF0",1735789260681,1.17284,3391.0,3390.9,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735789262785,0.29545,3390.9,3390.8,3.50326]
["bitfinex-derivatives","ETHF0:USTF0",1735789262983,1.3413929,3390.9,3390.8,3.50326]
["bitfinex-derivatives","ETHF0:USTF0",1735789263183,1.0459429,3390.9,3390.8,3.50326]
["bitfinex-derivatives","ETHF0:USTF0",1735789263585,1.17285,3391.0,3390.9,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735789266381,0.8774,3391.0,3390.9,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735789266588,0.4564,3391.0,3390.9,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735789266886,0.75184,3391.0,3390.9,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735789272391,0.4564,3391.0,3390.9,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735789272586,1.3413829,3391.1,3391.0,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735789272888,6.67495739,3391.3,3391.0,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735789272889,5.78875739,3391.3,3391.0,1.0459429]
["bitfinex-derivatives","ETHF0:USTF0",1735789273092,5.78875739,3391.3,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735789273093,5.78875739,3391.3,3391.2,1.3413729]
["bitfinex-derivatives","ETHF0:USTF0",1735789273283,5.78875739,3391.3,3391.2,4.5491729]
["bitfinex-derivatives","ETHF0:USTF0",1735789273483,5.78875739,3391.3,3391.2,4.9967729]
["bitfinex-derivatives","ETHF0:USTF0",1735789273981,6.83470029,3391.7,3391.2,4.7013429]
["bitfinex-derivatives","ETHF0:USTF0",1735789274384,6.83470029,3391.7,3391.6,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735789275186,1.0459429,3391.7,3391.6,1.18739]
["bitfinex-derivatives","ETHF0:USTF0",1735789276491,1.3413229,3391.7,3391.6,1.18739]
["bitfinex-derivatives","ETHF0:USTF0",1735789277189,0.457,3391.8,3391.6,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1735789277386,0.457,3391.8,3391.7,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735789277587,0.75237,3391.8,3391.7,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735789278480,0.75237,3391.8,3391.6,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1735789278481,5.78875739,3391.9,3391.6,2.3965429]
["bitfinex-derivatives","ETHF0:USTF0",1735789278697,5.78875739,3391.9,3391.8,1.3413129]
["bitfinex-derivatives","ETHF0:USTF0",1735789279696,1.15725,3392.2,3391.8,1.3413129]
["bitfinex-derivatives","ETHF0:USTF0",1735789279697,1.15724,3392.2,3392.1,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735789283593,1.15724,3392.2,3391.8,1.0459429]
["bitfinex-derivatives","ETHF0:USTF0",1735789283594,0.8619,3392.2,3391.8,1.0459429]
["bitfinex-derivatives","ETHF0:USTF0",1735789283800,0.29536,3392.0,3391.9,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735789284193,1.0459429,3392.1,3391.9,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735789284393,1.3412929,3392.1,3391.9,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735789284693,0.29536,3392.0,3391.9,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735789285000,1.3412929,3392.1,3391.9,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735789285196,1.3412929,3392.1,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735789285398,1.0459429,3392.1,3392.0,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735789285795,1.15724,3392.2,3392.0,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735789286097,1.15724,3392.2,3392.1,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735789286701,0.8619,3392.2,3392.1,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735789287702,0.72834,3392.2,3392.1,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1735789287897,1.4789429,3392.2,3391.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735789288102,1.0459429,3392.1,3392.0,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735789289201,1.0459429,3392.1,3391.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735789289396,0.29536,3392.0,3391.9,1.44836]
["bitfinex-derivatives","ETHF0:USTF0",1735789289600,1.7670929,3392.1,3391.9,1.44836]
["bitfinex-derivatives","ETHF0:USTF0",1735789290096,1.7670929,3392.1,3391.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735789290297,1.7670929,3392.1,3392.0,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735789291198,1.7670929,3392.1,3391.9,1.44836]
["bitfinex-derivatives","ETHF0:USTF0",1735789292203,1.7670929,3392.1,3392.0,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735789292401,1.7670929,3392.1,3391.9,1.44836]
["bitfinex-derivatives","ETHF0:USTF0",1735789292597,1.7670929,3392.1,3391.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735789292801,1.7670929,3392.1,3392.0,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735789295817,1.4717429,3392.1,3392.0,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735789296111,1.4717429,3392.1,3391.8,4.1092]
["bitfinex-derivatives","ETHF0:USTF0",1735789296316,0.29536,3392.0,3391.9,1.44836]
["bitfinex-derivatives","ETHF0:USTF0",1735789296915,0.29536,3392.0,3391.9,1.44837]
["bitfinex-derivatives","ETHF0:USTF0",1735789298117,1.4717429,3392.1,3391.9,1.44837]
["bitfinex-derivatives","ETHF0:USTF0",1735789298318,1.4717429,3392.1,3391.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735789298519,0.29536,3392.0,3391.9,1.44837]
["bitfinex-derivatives","ETHF0:USTF0",1735789300622,1.4717429,3392.1,3391.9,1.44837]
["bitfinex-derivatives","ETHF0:USTF0",1735789300815,1.7670929,3392.1,3391.9,1.44837]
["bitfinex-derivatives","ETHF0:USTF0",1735789301218,1.7670929,3392.1,3392.0,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735789302016,1.7670929,3392.1,3391.9,1.44836]
["bitfinex-derivatives","ETHF0:USTF0",1735789302017,0.29536,3392.0,3391.9,1.44836]
["bitfinex-derivatives","ETHF0:USTF0",1735789302215,1.4717429,3392.1,3392.0,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735789302216,1.7670929,3392.1,3392.0,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735789302621,0.29537,3391.9,3391.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735789302920,1.3413129,3391.9,3391.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735789304124,0.29537,3391.8,3391.7,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735789304315,0.73327,3391.8,3391.7,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735789312334,0.4379,3391.8,3391.7,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735789314435,8.98036761,3392.2,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735789314730,1.0459429,3392.0,3391.5,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1735789314933,1.0459429,3392.0,3391.9,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735789318439,0.29535,3392.1,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735789318639,1.0459429,3392.0,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735789318839,1.0459429,3392.0,3391.9,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735789322641,7.99907069,3392.0,3391.9,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735789324142,6.95312779,3392.0,3391.9,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735789324741,9.46123085,3392.2,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735789324742,8.29442069,3392.2,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735789324942,8.29442069,3392.2,3392.1,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735789325245,7.99907069,3392.2,3392.1,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735789325544,6.95312779,3392.2,3392.1,1.3412929]
["bitfinex-derivatives","ETHF0:USTF0",1735789326050,6.95312779,3392.4,3392.3,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735789326246,6.95312779,3392.4,3392.3,3.50313]
["bitfinex-derivatives","ETHF0:USTF0",1735789327439,1.5085429,3392.6,3392.5,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735789327641,1.0459429,3392.6,3392.5,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735789328246,1.3412529,3392.6,3392.5,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735789328441,1.0459429,3392.6,3392.5,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735789328839,0.4554,3392.7,3392.5,1.0459429]
["bitfinex-derivatives","ETHF0:USTF0",1735789329144,0.4554,3392.7,3392.6,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735789331950,1.0459429,3392.8,3392.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735789332143,1.0459429,3392.8,3392.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735789333555,1.4906429,3392.8,3392.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735789335851,1.4906429,3392.8,3392.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735789336044,1.4906429,3392.8,3392.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735789336751,1.7859329,3392.8,3392.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735789337354,1.4906429,3392.8,3392.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735789337540,1.0459429,3392.8,3392.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735789337849,1.3412329,3392.8,3392.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735789338245,1.0459429,3392.8,3392.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735789338846,6.82701145,3392.8,3392.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735789339547,5.78106855,3392.8,3392.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735789340254,6.07634855,3392.9,3392.8,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735789341149,0.29528,3392.9,3392.8,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735789341755,0.29528,3392.9,3392.7,1.44729]
["bitfinex-derivatives","ETHF0:USTF0",1735789341951,1.0459429,3392.8,3392.7,1.44729]
["bitfinex-derivatives","ETHF0:USTF0",1735789342346,1.3412329,3392.8,3392.7,1.44729]
["bitfinex-derivatives","ETHF0:USTF0",1735789343343,1.0459429,3392.8,3392.7,1.44729]
["bitfinex-derivatives","ETHF0:USTF0",1735789344952,1.3412329,3392.8,3392.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735789345154,1.3412329,3392.8,3392.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735789347954,1.0459429,3392.8,3392.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735789349350,1.0459429,3392.8,3392.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735789349554,1.3412329,3392.8,3392.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735789349959,1.0459429,3392.8,3392.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735789350160,0.29531,3392.6,3392.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735789350464,1.3412529,3392.6,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735789350658,1.3412529,3392.6,3392.5,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735789351864,1.0459429,3392.6,3392.5,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735789355954,1.4919429,3392.6,3392.5,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735789364669,1.0459429,3392.6,3392.5,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735789364871,1.4874429,3393.0,3392.4,3.0893429]
["bitfinex-derivatives","ETHF0:USTF0",1735789365077,1.4874429,3393.0,3392.9,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735789366977,1.7827129,3393.0,3392.9,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735789367277,1.4874429,3393.0,3392.9,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735789367672,1.7827129,3393.0,3392.9,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735789367879,1.4874429,3393.0,3392.9,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735789369271,1.4874429,3393.0,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735789369475,1.3412329,3392.8,3392.7,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1735789370778,1.3412329,3392.8,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735789370975,1.3412329,3392.8,3392.7,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1735789371375,1.3412329,3392.8,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735789371576,1.3412329,3392.8,3392.7,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1735789372083,7.99907069,3392.8,3392.7,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1735789373070,8.29436069,3392.8,3392.7,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1735789373481,7.99907069,3392.8,3392.7,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1735789374390,8.29436069,3392.8,3392.7,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1735789374583,7.99907069,3392.8,3392.7,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1735789376081,7.99907069,3392.8,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735789376276,8.29436069,3392.8,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735789376474,8.29436069,3392.8,3392.6,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735789377083,0.2953,3392.7,3392.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735789377577,7.99907069,3392.8,3392.3,4.63828185]
["bitfinex-derivatives","ETHF0:USTF0",1735789377782,7.99907069,3392.8,3392.4,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735789377783,0.29532,3392.5,3392.4,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735789378772,1.0459429,3392.5,3392.3,4.93361185]
["bitfinex-derivatives","ETHF0:USTF0",1735789378978,0.4264,3392.4,3392.3,4.93361185]
["bitfinex-derivatives","ETHF0:USTF0",1735789379380,0.4264,3392.4,3392.3,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735789379781,0.4264,3392.4,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735789380079,1.0459429,3392.3,3391.9,4.93364185]
["bitfinex-derivatives","ETHF0:USTF0",1735789380284,0.29536,3392.0,3391.9,4.93364185]
["bitfinex-derivatives","ETHF0:USTF0",1735789380778,0.29536,3392.0,3391.9,4.63828185]
["bitfinex-derivatives","ETHF0:USTF0",1735789380979,1.7955029,3392.0,3391.9,4.63828185]
["bitfinex-derivatives","ETHF0:USTF0",1735789381379,0.74956,3392.0,3391.9,4.63828185]
["bitfinex-derivatives","ETHF0:USTF0",1735789381683,0.29538,3391.9,3391.7,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735789381884,1.0459429,3391.8,3391.7,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735789382177,1.0459429,3391.8,3391.5,4.63828185]
["bitfinex-derivatives","ETHF0:USTF0",1735789382382,0.74499,3391.7,3391.6,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735789382885,0.4496,3391.7,3391.6,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735789383086,1.4955429,3391.7,3391.6,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735789384182,6.08630893,3392.1,3391.8,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735789384387,0.29536,3392.0,3391.9,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1735789384585,0.29537,3391.9,3391.7,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735789384993,0.432,3391.8,3391.7,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735789385285,0.8968,3391.8,3391.7,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735789385686,1.9427429,3391.8,3391.7,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735789390094,5.79095893,3392.0,3391.9,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735789390390,5.79095893,3392.0,3391.9,3.50317]
["bitfinex-derivatives","ETHF0:USTF0",1735789391190,1.3412929,3392.1,3391.9,3.50317]
["bitfinex-derivatives","ETHF0:USTF0",1735789392393,0.29536,3392.0,3391.9,3.50317]
["bitfinex-derivatives","ETHF0:USTF0",1735789393085,1.0459429,3392.1,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735789393387,1.3413029,3392.1,3391.9,3.50316]
["bitfinex-derivatives","ETHF0:USTF0",1735789395694,1.3413029,3392.1,3391.9,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735789397290,1.3413029,3392.1,3392.0,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735789398085,1.3413029,3392.1,3391.8,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735789398295,1.3413029,3392.1,3391.9,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735789399890,1.0459429,3392.1,3391.9,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735789400093,1.0459429,3392.1,3391.7,3.50319]
["bitfinex-derivatives","ETHF0:USTF0",1735789400297,1.3413229,3391.9,3391.7,3.50319]
["bitfinex-derivatives","ETHF0:USTF0",1735789401294,0.29538,3391.8,3391.7,3.50319]
["bitfinex-derivatives","ETHF0:USTF0",1735789401493,1.3413229,3391.9,3391.7,3.50319]
["bitfinex-derivatives","ETHF0:USTF0",1735789401798,1.3413229,3391.9,3391.8,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735789407196,0.29541,3391.6,3391.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735789407399,1.3413529,3391.6,3391.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735789408494,1.0459429,3391.6,3391.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735789408700,0.2954,3391.7,3391.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735789410806,0.2954,3391.7,3391.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735789412004,1.0459429,3391.6,3391.5,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735789420712,0.2954,3391.7,3391.5,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735789421909,1.0459429,3391.8,3391.5,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735789422110,0.29539,3391.7,3391.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735789423404,1.0459429,3391.8,3391.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735789423608,1.3413329,3391.8,3391.7,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735789423809,0.29539,3391.7,3391.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735789425006,1.3413329,3391.8,3391.7,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735789425211,1.3413329,3391.8,3391.4,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1735789425411,0.29539,3391.7,3391.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735789426509,1.0459429,3391.8,3391.4,8.99808185]
["bitfinex-derivatives","ETHF0:USTF0",1735789426510,1.3413229,3391.8,3391.4,8.99808185]
["bitfinex-derivatives","ETHF0:USTF0",1735789426716,1.3413229,3391.8,3391.7,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735789430317,0.29539,3391.7,3391.6,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735789432616,1.3413329,3391.8,3391.7,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735789434218,0.2954,3391.7,3391.6,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735789436714,1.3413329,3391.8,3391.7,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735789437813,1.0459429,3391.8,3391.4,8.99808185]
["bitfinex-derivatives","ETHF0:USTF0",1735789438019,0.29539,3391.7,3391.6,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735789443421,0.29538,3391.8,3391.7,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735789444320,6.95312779,3391.9,3391.4,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1735789444622,6.95312779,3391.9,3391.8,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735789445423,6.95312779,3391.9,3391.8,3.50318]
["bitfinex-derivatives","ETHF0:USTF0",1735789445624,5.7951371,3391.9,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735789445824,5.7951371,3391.9,3391.8,3.50318]
["bitfinex-derivatives","ETHF0:USTF0",1735789446726,0.29537,3392.0,3391.9,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735789446915,0.29537,3392.0,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735789446916,1.0459429,3392.1,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735789447119,6.95312779,3392.3,3391.8,3.50318]
["bitfinex-derivatives","ETHF0:USTF0",1735789447120,1.3413129,3391.9,3391.8,3.50318]
["bitfinex-derivatives","ETHF0:USTF0",1735789448220,1.3413129,3391.9,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735789450320,1.3413129,3391.9,3391.8,3.50319]
["bitfinex-derivatives","ETHF0:USTF0",1735789450726,1.3413129,3391.9,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735789454229,0.29539,3391.8,3391.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735789460929,0.29539,3391.8,3391.3,6.83622475]
["bitfinex-derivatives","ETHF0:USTF0",1735789460930,0.2954,3391.7,3391.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735789461534,0.2954,3391.8,3391.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735789462639,0.2954,3391.8,3391.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735789463641,0.2954,3391.7,3391.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735789463841,0.2954,3391.8,3391.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735789464243,1.0459429,3391.7,3391.3,5.79028185]
["bitfinex-derivatives","ETHF0:USTF0",1735789464546,1.3413529,3391.7,3391.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735789466947,8.29448069,3391.7,3391.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735789468748,8.29448069,3391.7,3391.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735789469148,8.29448069,3391.7,3391.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735789470251,7.99907069,3391.7,3391.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735789470552,1.3413529,3391.7,3391.5,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735789470745,1.3413529,3391.7,3391.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735789472049,7.13564852,3391.7,3391.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735789474552,7.13564852,3391.7,3391.3,5.79028185]
["bitfinex-derivatives","ETHF0:USTF0",1735789474553,6.84023852,3391.7,3391.3,5.79028185]
["bitfinex-derivatives","ETHF0:USTF0",1735789474753,6.84023852,3391.7,3391.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735789474754,1.0459429,3391.5,3391.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735789474953,1.0459429,3391.5,3391.3,5.79028185]
["bitfinex-derivatives","ETHF0:USTF0",1735789475253,1.0459429,3391.5,3391.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735789477443,0.29543,3391.4,3391.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735789477659,1.0459429,3391.5,3391.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735789478252,6.84023852,3391.5,3391.2,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1735789478456,1.3413829,3391.3,3391.2,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1735789481355,1.0459429,3391.3,3391.2,4.65424]
["bitfinex-derivatives","ETHF0:USTF0",1735789483160,6.83446413,3391.3,3391.2,4.65424]
["bitfinex-derivatives","ETHF0:USTF0",1735789484060,7.12990413,3391.3,3391.2,4.65424]
["bitfinex-derivatives","ETHF0:USTF0",1735789484263,1.3413829,3391.3,3391.2,4.65424]
["bitfinex-derivatives","ETHF0:USTF0",1735789485762,1.3413829,3391.3,3391.2,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1735789490064,1.3413829,3391.3,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735789491761,1.3413829,3391.3,3391.1,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735789492064,1.18454,3391.2,3391.1,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735789492567,0.8891,3391.2,3391.1,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735789492862,1.0459429,3391.2,3391.1,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735789493062,1.0459429,3391.2,3391.1,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1735789496072,1.3413829,3391.2,3391.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735789496468,1.3413829,3391.2,3391.0,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1735789500370,1.0459429,3391.2,3391.1,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735789500570,0.29544,3391.3,3391.1,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1735789500875,1.3413829,3391.2,3391.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735789501972,1.0459429,3391.2,3391.1,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1735789502477,1.0459429,3391.2,3391.1,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735789503380,5.78174178,3391.4,3391.1,1.0459429]
["bitfinex-derivatives","ETHF0:USTF0",1735789503580,5.78174178,3391.4,3391.3,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735789504173,5.78174178,3391.5,3391.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735789504375,7.12310468,3391.5,3391.4,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1735789504575,6.82768468,3391.5,3391.4,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1735789506380,7.12310468,3391.5,3391.4,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1735789507678,7.12310468,3391.5,3391.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1735789508388,1.3413629,3391.5,3391.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1735789509380,1.3413629,3391.5,3391.4,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1735789510579,6.07045277,3391.6,3391.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735789510774,5.77504277,3391.6,3391.5,2.4923629]
["bitfinex-derivatives","ETHF0:USTF0",1735789511382,3.2078,3391.9,3391.5,2.1969429]
["bitfinex-derivatives","ETHF0:USTF0",1735789511581,3.2078,3391.9,3391.8,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735789512082,3.2078,3391.9,3391.8,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1735789513985,5.77504277,3392.1,3391.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735789514184,5.77504277,3392.1,3392.0,4.5491129]
["bitfinex-derivatives","ETHF0:USTF0",1735789514676,5.77504277,3392.1,3392.0,4.9815129]
["bitfinex-derivatives","ETHF0:USTF0",1735789515076,1.3412829,3392.4,3392.2,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735789515284,1.3412829,3392.4,3392.3,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735789516680,0.75594,3392.4,3392.3,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735789516981,6.53098277,3392.4,3392.3,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735789517889,0.29534,3392.4,3392.3,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735789522295,1.4813429,3392.5,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735789522296,0.29536,3392.1,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735789522492,0.29541,3391.6,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735789522694,1.3413529,3391.6,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735789523091,0.29543,3391.4,3391.2,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1735789523288,1.0459429,3391.4,3391.2,2.33484]
["bitfinex-derivatives","ETHF0:USTF0",1735789523492,0.75113,3391.3,3391.2,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1735789524289,0.4557,3391.3,3391.2,2.33484]
["bitfinex-derivatives","ETHF0:USTF0",1735789525200,0.73292,3391.5,3391.2,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1735789525498,0.73292,3391.5,3391.3,1.3413729]
["bitfinex-derivatives","ETHF0:USTF0",1735789527096,0.29542,3391.4,3391.3,1.0459429]
["bitfinex-derivatives","ETHF0:USTF0",1735789528301,0.29542,3391.4,3391.3,1.3413729]
["bitfinex-derivatives","ETHF0:USTF0",1735789528597,0.29542,3391.4,3391.3,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735789529195,0.4375,3391.5,3391.3,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735789529398,0.73292,3391.5,3391.3,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735789531796,0.4375,3391.5,3391.4,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735789532401,0.73292,3391.5,3391.3,1.3413729]
["bitfinex-derivatives","ETHF0:USTF0",1735789532694,0.73292,3391.5,3391.4,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735789532695,0.4375,3391.5,3391.4,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735789532894,3.2078,3391.9,3391.8,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735789533100,0.4583,3392.3,3392.0,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735789533304,6.07040277,3392.1,3392.0,1.0459429]
["bitfinex-derivatives","ETHF0:USTF0",1735789533596,6.07040277,3392.1,3391.9,2.35338]
["bitfinex-derivatives","ETHF0:USTF0",1735789533801,0.4477,3392.0,3391.9,2.35338]
["bitfinex-derivatives","ETHF0:USTF0",1735789539205,0.74646,3392.2,3392.1,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735789539900,0.29533,3392.5,3392.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735789540101,0.74643,3392.5,3392.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735789540703,0.4511,3392.5,3392.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735789541206,5.77504277,3393.0,3392.4,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1735789541408,0.2953,3392.8,3392.7,1.3412429]
["bitfinex-derivatives","ETHF0:USTF0",1735789541610,0.2953,3392.8,3392.7,2.4922429]
["bitfinex-derivatives","ETHF0:USTF0",1735789541907,0.2953,3392.9,3392.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735789543401,4.0965,3393.1,3392.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735789543608,0.29529,3393.0,3392.9,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735789545211,0.2953,3392.9,3392.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735789548511,0.2953,3392.8,3392.7,1.44631]
["bitfinex-derivatives","ETHF0:USTF0",1735789548710,0.29529,3392.9,3392.5,1.90922]
["bitfinex-derivatives","ETHF0:USTF0",1735789548913,0.29532,3392.6,3392.5,1.90922]
["bitfinex-derivatives","ETHF0:USTF0",1735789549214,0.29532,3392.7,3392.5,1.90922]
["bitfinex-derivatives","ETHF0:USTF0",1735789549411,0.2953,3392.9,3392.7,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735789550416,3.2078,3393.0,3392.5,3.99130356]
["bitfinex-derivatives","ETHF0:USTF0",1735789550616,0.29529,3393.0,3392.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735789551117,0.29529,3393.0,3392.9,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1735789551307,0.29529,3393.0,3392.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735789551508,0.4564,3393.1,3393.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735789551721,3.96756,3393.4,3393.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735789551916,3.96756,3393.4,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735789551917,0.75976,3393.4,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735789552106,0.75976,3393.4,3393.3,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735789552517,0.4645,3393.4,3393.3,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735789557433,0.4645,3393.4,3393.3,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1735789558326,0.75975,3393.4,3393.3,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1735789559620,0.4645,3393.4,3393.3,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1735789560319,0.75975,3393.4,3393.3,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1735789560820,0.75975,3393.4,3393.3,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735789562218,0.4645,3393.4,3393.2,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735789562423,0.29527,3393.2,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735789567029,0.29528,3393.0,3392.9,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735789567223,0.75928,3393.1,3393.0,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735789570129,0.464,3393.1,3393.0,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735789572131,0.29527,3393.2,3393.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735789572731,0.4331,3393.3,3392.9,4.5359]
["bitfinex-derivatives","ETHF0:USTF0",1735789573032,0.29527,3393.2,3393.0,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735789574032,0.29527,3393.2,3393.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735789574229,0.29527,3393.2,3393.1,1.34007851]
["bitfinex-derivatives","ETHF0:USTF0",1735789574931,0.4331,3393.3,3393.1,1.04479851]
["bitfinex-derivatives","ETHF0:USTF0",1735789575232,0.29523,3393.7,3393.5,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735789575434,0.29523,3393.7,3393.5,1.34002851]
["bitfinex-derivatives","ETHF0:USTF0",1735789575731,0.29523,3393.7,3393.6,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735789576129,0.29523,3393.6,3393.5,1.34002851]
["bitfinex-derivatives","ETHF0:USTF0",1735789576334,0.29523,3393.6,3393.5,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735789577031,0.8663,3393.8,3392.9,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1735789577232,0.29528,3393.1,3393.0,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735789578234,0.29527,3393.2,3393.1,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735789579334,0.29527,3393.2,3392.9,4.7913]
["bitfinex-derivatives","ETHF0:USTF0",1735789579335,1.18607,3393.3,3393.0,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735789579528,0.29527,3393.2,3393.1,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735789580541,7.40510277,3393.3,3393.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735789580731,7.10984277,3393.3,3393.0,2.80291773]
["bitfinex-derivatives","ETHF0:USTF0",1735789580931,7.10984277,3393.3,3393.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735789580932,7.40510277,3393.3,3393.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735789583234,0.29527,3393.2,3393.1,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735789583543,7.10984277,3393.3,3393.0,2.80291773]
["bitfinex-derivatives","ETHF0:USTF0",1735789583834,7.40510277,3393.3,3393.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735789584437,1.63006,3393.3,3393.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735789584832,0.29527,3393.2,3393.1,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735789585336,1.63006,3393.3,3393.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735789586737,7.40510277,3393.3,3393.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735789587932,7.10984277,3393.3,3393.0,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1735789588133,0.29528,3393.0,3392.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735789588332,0.29532,3392.6,3392.5,4.63828185]
["bitfinex-derivatives","ETHF0:USTF0",1735789588936,0.29533,3392.5,3392.4,4.63828185]
["bitfinex-derivatives","ETHF0:USTF0",1735789590136,0.4326,3392.7,3392.3,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735789590332,0.73194,3392.4,3392.3,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735789591836,0.73194,3392.4,3392.1,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735789592038,0.73194,3392.4,3392.2,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735789592633,0.4366,3392.4,3392.3,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735789593635,0.4366,3392.4,3392.2,2.37641773]
["bitfinex-derivatives","ETHF0:USTF0",1735789593836,0.72474,3392.3,3392.2,2.37641773]
["bitfinex-derivatives","ETHF0:USTF0",1735789594043,0.4294,3392.3,3392.2,2.67176773]
["bitfinex-derivatives","ETHF0:USTF0",1735789597038,0.4294,3392.3,3392.1,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735789597245,0.29536,3392.1,3392.0,4.64691361]
["bitfinex-derivatives","ETHF0:USTF0",1735789597441,0.72446,3392.2,3392.0,4.94228361]
["bitfinex-derivatives","ETHF0:USTF0",1735789597841,0.4291,3392.2,3391.6,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1735789598049,0.29539,3391.8,3391.6,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1735789598247,0.8853,3391.7,3391.6,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1735789598744,1.18069,3391.7,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735789599741,1.18069,3391.7,3391.5,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735789608048,1.18069,3391.7,3391.4,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1735789608249,1.18069,3391.7,3391.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735789608747,0.8853,3391.7,3391.4,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1735789608953,0.2954,3391.6,3391.5,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735789609353,0.8853,3391.7,3391.4,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1735789609555,0.2954,3391.6,3391.4,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1735789609856,0.2954,3391.6,3391.5,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735789610057,0.8853,3391.7,3391.4,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1735789610357,0.8853,3391.7,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735789610358,0.29542,3391.4,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735789614464,0.4212,3391.6,3391.2,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735789614657,0.29542,3391.5,3391.3,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735789614961,0.29542,3391.4,3391.2,1.44643]
["bitfinex-derivatives","ETHF0:USTF0",1735789615461,0.4516,3391.3,3391.2,1.44643]
["bitfinex-derivatives","ETHF0:USTF0",1735789616862,0.74703,3391.3,3391.2,1.44644]
["bitfinex-derivatives","ETHF0:USTF0",1735789617051,0.74703,3391.3,3391.2,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735789617656,0.74703,3391.3,3391.2,1.44644]
["bitfinex-derivatives","ETHF0:USTF0",1735789618856,0.74703,3391.3,3391.2,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735789620263,0.74703,3391.3,3391.2,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735789620454,0.29544,3391.2,3391.1,3.50324]
["bitfinex-derivatives","ETHF0:USTF0",1735789620658,0.427,3391.2,3391.1,3.50324]
["bitfinex-derivatives","ETHF0:USTF0",1735789620961,0.427,3391.2,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735789621165,0.29548,3390.7,3390.6,4.35799]
["bitfinex-derivatives","ETHF0:USTF0",1735789621656,0.29548,3390.7,3390.6,4.0625]
["bitfinex-derivatives","ETHF0:USTF0",1735789621853,0.29548,3390.7,3390.6,4.35799]
["bitfinex-derivatives","ETHF0:USTF0",1735789622258,0.29548,3390.7,3390.6,5.40434899]
["bitfinex-derivatives","ETHF0:USTF0",1735789622665,0.75588,3390.8,3390.7,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735789624463,0.4604,3390.8,3390.7,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735789624664,0.427,3391.2,3391.1,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735789624868,0.72244,3391.2,3391.1,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735789625764,0.427,3391.2,3391.1,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735789625965,0.29543,3391.3,3391.2,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735789630272,3.2078,3391.9,3391.1,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1735789630571,0.7379,3391.7,3391.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735789630772,3.6611,3391.9,3391.8,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735789631174,3.2078,3391.9,3391.8,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735789631378,5.77535682,3392.2,3391.8,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735789631566,0.29536,3392.1,3392.0,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735789633073,0.29536,3392.1,3391.9,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1735789633271,0.29534,3392.3,3391.9,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1735789633575,0.29536,3392.1,3391.9,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1735789634173,0.29536,3392.1,3392.0,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735789634372,0.29534,3392.3,3392.0,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735789634573,0.29536,3392.2,3392.0,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735789635277,0.29536,3392.1,3392.0,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735789635478,4.1036,3392.4,3391.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735789635778,0.29537,3392.0,3391.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735789636276,4.1036,3392.4,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735789636277,2.3801736,3392.3,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735789636579,0.72818,3391.9,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735789639173,0.29539,3391.7,3391.6,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735789639379,0.4324,3391.8,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735789639578,0.4324,3391.8,3390.9,6.95742278]
["bitfinex-derivatives","ETHF0:USTF0",1735789639579,0.29544,3391.2,3391.1,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1735789640179,2.3801736,3391.7,3391.0,4.63828185]
["bitfinex-derivatives","ETHF0:USTF0",1735789640180,0.29545,3391.1,3391.0,4.63828185]
["bitfinex-derivatives","ETHF0:USTF0",1735789640676,0.29545,3391.1,3390.9,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735789640880,0.29545,3391.1,3391.0,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735789641687,0.8635,3391.3,3390.8,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1735789641887,0.29544,3391.1,3391.0,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735789642692,0.8635,3391.3,3390.8,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1735789642985,0.29543,3391.2,3391.1,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735789646892,0.29544,3391.1,3391.0,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735789648895,0.8635,3391.3,3390.8,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1735789648896,0.29545,3391.0,3390.9,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735789649394,0.29544,3391.1,3390.9,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735789649595,0.29545,3391.0,3390.9,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735789649790,0.4388,3391.2,3390.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735789649995,0.29546,3390.8,3390.7,1.44647]
["bitfinex-derivatives","ETHF0:USTF0",1735789650492,0.29546,3390.8,3390.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735789651187,0.29546,3390.8,3390.7,1.44647]
["bitfinex-derivatives","ETHF0:USTF0",1735789652192,0.29546,3390.8,3390.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735789652891,0.29546,3390.8,3390.7,1.44647]
["bitfinex-derivatives","ETHF0:USTF0",1735789653890,0.29546,3390.9,3390.7,1.44647]
["bitfinex-derivatives","ETHF0:USTF0",1735789655298,0.29546,3390.9,3390.8,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735789655591,0.4388,3391.2,3390.7,1.44647]
["bitfinex-derivatives","ETHF0:USTF0",1735789655796,0.29546,3390.8,3390.7,1.44647]
["bitfinex-derivatives","ETHF0:USTF0",1735789657400,0.29546,3390.8,3390.7,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735789659198,0.4388,3391.2,3390.7,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735789659503,0.4388,3391.2,3390.6,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1735789659701,0.29546,3390.9,3390.8,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735789661498,0.4388,3391.2,3390.6,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1735789661804,0.29546,3390.9,3390.8,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735789662407,0.29545,3391.0,3390.9,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735789665201,0.29545,3391.0,3390.6,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1735789665405,0.72236,3390.9,3390.8,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735789666312,0.4269,3390.9,3390.8,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735789668906,0.72235,3390.9,3390.8,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735789669106,0.4269,3390.9,3390.8,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735789671903,0.72235,3390.9,3390.8,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735789672802,0.4269,3390.9,3390.8,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735789673911,0.72235,3390.9,3390.8,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735789674111,0.4269,3390.9,3390.8,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735789674511,0.72235,3390.9,3390.8,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735789675210,0.4269,3390.9,3390.8,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735789675410,0.72235,3390.9,3390.8,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735789675815,0.4269,3390.9,3390.8,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735789676205,0.4388,3391.2,3391.1,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735789676206,0.29543,3391.2,3391.1,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735789676406,3.2078,3391.4,3391.3,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735789678404,3.50321,3391.4,3391.3,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735789679211,3.2078,3391.4,3391.3,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735789680606,3.50321,3391.4,3391.3,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735789680817,3.2078,3391.4,3391.3,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735789681614,3.50321,3391.4,3391.3,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735789682210,0.29541,3391.4,3391.3,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735789682516,0.29541,3391.4,3391.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735789682819,1.34165124,3391.3,3391.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735789683518,0.29543,3391.2,3391.1,1.15733]
["bitfinex-derivatives","ETHF0:USTF0",1735789683819,0.71553,3391.2,3391.1,1.15733]
["bitfinex-derivatives","ETHF0:USTF0",1735789684317,0.4201,3391.2,3391.1,1.15733]
["bitfinex-derivatives","ETHF0:USTF0",1735789684619,6.82158806,3391.3,3391.2,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735789685210,5.77535682,3391.3,3391.2,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735789685416,5.77535682,3391.3,3391.2,1.34166124]
["bitfinex-derivatives","ETHF0:USTF0",1735789686316,5.77535682,3391.3,3391.2,2.67403868]
["bitfinex-derivatives","ETHF0:USTF0",1735789686723,6.07073682,3391.8,3391.7,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735789686916,5.77535682,3391.8,3391.7,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735789687429,5.77535682,3391.8,3391.7,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1735789687616,5.77535682,3391.8,3391.7,1.64198]
["bitfinex-derivatives","ETHF0:USTF0",1735789688009,5.77535682,3391.9,3391.7,1.64198]
["bitfinex-derivatives","ETHF0:USTF0",1735789688212,5.77535682,3391.9,3391.8,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735789688820,0.29536,3392.0,3391.8,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735789689023,0.29537,3391.9,3391.8,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735789689320,6.23375682,3392.1,3391.8,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735789689821,0.29537,3392.0,3391.9,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735789696220,0.4584,3392.1,3392.0,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735789696421,0.4648,3392.2,3392.1,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735789697722,6.24015682,3392.2,3392.1,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735789697925,6.53549682,3392.2,3392.1,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735789698123,5.77535682,3392.2,3392.1,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735789698428,5.77535682,3392.2,3392.1,3.50315]
["bitfinex-derivatives","ETHF0:USTF0",1735789698726,6.23385682,3392.5,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735789698922,6.23385682,3392.5,3392.4,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735789699324,6.52917682,3392.5,3392.3,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735789699526,6.52917682,3392.5,3392.3,1.44633]
["bitfinex-derivatives","ETHF0:USTF0",1735789700232,6.52917682,3392.5,3392.3,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735789700435,6.23385682,3392.5,3392.4,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735789700730,5.77535682,3392.5,3392.4,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735789701125,5.77535682,3392.6,3392.3,3.52960868]
["bitfinex-derivatives","ETHF0:USTF0",1735789701335,5.77535682,3392.6,3392.5,3.50312]
["bitfinex-derivatives","ETHF0:USTF0",1735789701525,5.77535682,3392.6,3392.5,8.50312]
["bitfinex-derivatives","ETHF0:USTF0",1735789701921,5.77535682,3392.6,3392.5,3.50312]
["bitfinex-derivatives","ETHF0:USTF0",1735789702128,5.77535682,3392.6,3392.5,8.50312]
["bitfinex-derivatives","ETHF0:USTF0",1735789702337,5.77535682,3393.2,3392.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735789702625,5.77535682,3393.2,3393.1,3.50306]
["bitfinex-derivatives","ETHF0:USTF0",1735789702823,5.77535682,3393.2,3393.1,4.65406]
["bitfinex-derivatives","ETHF0:USTF0",1735789703635,0.4471,3393.4,3393.3,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735789709235,0.4471,3393.4,3393.3,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1735789714533,0.4471,3393.4,3393.3,1.16035]
["bitfinex-derivatives","ETHF0:USTF0",1735789718334,0.4471,3393.4,3393.3,4.36815]
["bitfinex-derivatives","ETHF0:USTF0",1735789721534,0.4471,3393.4,3393.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735789721535,0.29525,3393.3,3393.2,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735789722038,0.4471,3393.4,3393.3,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735789722541,0.74234,3393.4,3393.3,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735789722731,0.4471,3393.4,3393.3,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735789723042,0.4471,3393.4,3393.3,3.50305]
["bitfinex-derivatives","ETHF0:USTF0",1735789724336,0.4471,3393.4,3393.3,4.54757544]
["bitfinex-derivatives","ETHF0:USTF0",1735789724537,0.4287,3393.5,3393.4,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735789724742,7.8149372,3394.1,3393.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735789724930,0.8855,3394.0,3393.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735789725130,0.8855,3394.0,3393.9,1.33971544]
["bitfinex-derivatives","ETHF0:USTF0",1735789725638,0.8855,3394.0,3393.9,1.76071544]
["bitfinex-derivatives","ETHF0:USTF0",1735789726339,0.8855,3394.0,3393.9,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1735789727544,0.29514,3394.6,3393.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735789727742,4.39464,3394.5,3394.4,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735789728437,4.39464,3394.5,3394.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1735789728635,4.39464,3394.5,3394.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735789728835,1.18684,3394.5,3394.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735789729233,1.18684,3394.5,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735789729542,1.18684,3394.5,3394.4,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735789729941,1.18684,3394.5,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735789729942,0.8917,3394.5,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735789730144,0.29516,3394.4,3394.3,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735789731833,0.29515,3394.4,3394.3,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735789732434,4.0995,3394.5,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735789732642,2.37555309,3394.1,3394.0,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735789732843,0.4374,3394.3,3394.0,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735789733243,0.4374,3394.3,3393.7,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1735789733244,0.29518,3394.2,3393.7,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1735789733441,0.4374,3394.3,3393.7,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1735789733944,0.29517,3394.2,3393.7,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1735789734145,0.29517,3394.2,3394.1,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735789734541,0.4374,3394.3,3393.7,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1735789734844,0.4374,3394.3,3394.2,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735789735343,0.73256,3394.3,3394.2,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735789735944,0.29517,3394.2,3394.1,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735789736451,0.73256,3394.3,3394.2,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735789736642,5.3396972,3394.3,3394.2,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735789737540,0.2952,3393.9,3393.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735789737741,0.29519,3394.0,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735789737942,0.4326,3393.9,3393.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735789738140,0.8739,3393.9,3393.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735789739351,4.6071372,3394.1,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735789739648,4.6071372,3394.1,3394.0,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735789739849,4.6071372,3394.1,3393.8,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1735789739850,6.21505682,3394.2,3394.1,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735789740851,0.4397,3394.2,3394.1,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735789741153,0.29518,3394.1,3394.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735789741352,0.29518,3394.1,3393.8,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1735789741652,0.73487,3394.2,3394.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735789741846,0.4397,3394.2,3393.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735789742052,0.4397,3394.2,3393.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1735789742254,0.29519,3394.0,3393.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735789742951,0.29519,3393.9,3393.7,3.50301]
["bitfinex-derivatives","ETHF0:USTF0",1735789743262,0.7592,3393.8,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735789743549,0.7592,3393.8,3393.7,3.50301]
["bitfinex-derivatives","ETHF0:USTF0",1735789743550,0.9097,3393.8,3393.7,3.50301]
["bitfinex-derivatives","ETHF0:USTF0",1735789743750,0.464,3393.8,3393.7,3.50301]
["bitfinex-derivatives","ETHF0:USTF0",1735789743952,4.61894717,3394.1,3393.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735789744254,4.61894717,3394.1,3394.0,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735789744959,1.18057,3394.2,3394.0,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735789744960,5.79951717,3394.2,3394.0,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735789745857,4.61894717,3394.1,3394.0,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735789746047,4.91412717,3394.1,3393.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735789746450,4.91412717,3394.1,3394.0,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735789746954,0.29518,3394.1,3394.0,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735789747464,0.29519,3394.0,3393.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735789748057,0.29518,3394.1,3393.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735789748955,6.07053682,3394.1,3393.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735789749855,0.29518,3394.1,3393.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735789750852,0.29518,3394.1,3394.0,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735789751851,0.2952,3393.9,3393.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735789753351,0.29518,3394.1,3393.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735789753550,7.83852779,3394.2,3393.6,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1735789753757,7.83852779,3394.2,3394.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735789754255,0.29518,3394.1,3394.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735789757655,6.67768285,3394.2,3393.6,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1735789757859,6.67768285,3394.2,3393.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735789757860,0.29519,3394.0,3393.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735789758460,6.67768285,3394.2,3393.6,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1735789758666,6.67768285,3394.2,3393.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735789758963,4.9295932,3394.0,3393.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735789759560,4.6344032,3394.0,3393.6,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1735789759761,4.9295932,3394.0,3393.6,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1735789759961,4.9295932,3394.0,3393.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735789760162,4.6344032,3393.9,3393.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735789760363,4.9296032,3393.9,3393.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735789760964,4.6344032,3393.9,3393.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735789761363,4.9296032,3393.9,3393.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735789763665,4.6344032,3393.9,3393.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735789763864,0.29519,3394.0,3393.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735789763865,6.08747285,3394.0,3393.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735789764665,6.08747285,3394.0,3393.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735789764865,0.29519,3394.0,3393.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735789765970,0.29518,3394.1,3394.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735789767169,7.24830779,3394.1,3394.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735789771680,0.29518,3394.1,3394.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735789777579,0.8854,3394.2,3393.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735789777580,0.2952,3393.9,3393.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735789779290,0.29521,3393.8,3393.7,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735789780374,1.04439122,3394.1,3393.6,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1735789780581,0.2952,3393.9,3393.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735789783477,1.04439122,3394.1,3393.6,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1735789783785,0.73131,3393.8,3393.7,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735789784582,0.4361,3393.8,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735789784787,1.79790122,3393.7,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735789784985,2.23700122,3393.7,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735789785186,8.0410701,3393.7,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735789786082,8.0410701,3393.7,3393.5,4.63828185]
["bitfinex-derivatives","ETHF0:USTF0",1735789786083,7.7458601,3393.7,3393.5,4.63828185]
["bitfinex-derivatives","ETHF0:USTF0",1735789786284,7.7458601,3393.7,3393.1,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735789786285,0.29527,3393.2,3393.1,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735789787087,0.72675,3393.3,3393.2,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735789787290,0.4315,3393.3,3393.0,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1735789787493,0.74766,3393.2,3393.1,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735789787688,0.4524,3393.2,3393.1,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735789788288,0.72675,3393.3,3393.1,1.04439122]
["bitfinex-derivatives","ETHF0:USTF0",1735789788486,0.72675,3393.3,3393.2,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735789789587,7.67987779,3393.3,3393.2,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735789793894,12.31250048,3393.3,3393.2,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735789794695,5.35937269,3393.3,3393.2,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735789796496,5.06412269,3393.3,3393.2,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735789798491,5.35937269,3393.3,3393.2,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735789799200,0.72675,3393.3,3393.2,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735789802703,5.35937269,3393.3,3393.2,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735789803807,0.72675,3393.3,3393.2,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735789811211,0.4315,3393.3,3393.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735789811415,0.29526,3393.2,3393.1,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735789813015,0.29527,3393.1,3393.0,2.31527]
["bitfinex-derivatives","ETHF0:USTF0",1735789813511,0.29527,3393.1,3393.0,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735789813819,0.29527,3393.0,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735789814118,1.33966122,3393.0,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735789815723,1.04439122,3393.0,3392.8,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735789816017,1.16138,3392.9,3392.8,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735789816219,0.8661,3392.9,3392.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735789816410,0.2953,3392.7,3392.6,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735789817008,5.79180476,3392.7,3392.6,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735789817212,0.29532,3392.5,3392.4,1.16612]
["bitfinex-derivatives","ETHF0:USTF0",1735789817419,1.33971122,3392.5,3392.3,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1735789817616,0.8435,3392.4,3392.3,4.65413]
["bitfinex-derivatives","ETHF0:USTF0",1735789820719,0.8435,3392.4,3392.3,5.10393]
["bitfinex-derivatives","ETHF0:USTF0",1735789823118,4.63232506,3392.7,3392.3,4.8086]
["bitfinex-derivatives","ETHF0:USTF0",1735789823317,4.63232506,3392.7,3392.6,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735789823519,3.93262506,3392.7,3392.6,1.33970122]
["bitfinex-derivatives","ETHF0:USTF0",1735789823725,3.23292506,3392.7,3392.6,42.13970122]
["bitfinex-derivatives","ETHF0:USTF0",1735789823923,3.23292506,3392.7,3392.6,41.09531]
["bitfinex-derivatives","ETHF0:USTF0",1735789824127,2.53322506,3392.7,3392.6,41.09531]
["bitfinex-derivatives","ETHF0:USTF0",1735789824620,3.2078,3393.4,3392.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735789824821,3.50304,3393.4,3393.2,1.33964122]
["bitfinex-derivatives","ETHF0:USTF0",1735789825018,3.50304,3393.4,3393.3,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735789825623,0.29524,3393.4,3393.3,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735789826021,5.79180476,3393.5,3393.3,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735789826230,6.08704476,3393.5,3393.3,1.44624]
["bitfinex-derivatives","ETHF0:USTF0",1735789826926,5.79180476,3393.5,3393.4,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735789828527,6.08703476,3393.5,3393.4,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735789829922,5.79180476,3393.5,3393.4,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735789830617,6.08703476,3393.5,3393.4,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735789832125,5.79180476,3393.5,3393.4,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735789833229,6.08703476,3393.5,3393.4,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735789834836,5.79180476,3393.5,3393.4,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735789835035,6.08703476,3393.6,3393.4,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735789836136,6.08703476,3393.6,3393.5,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735789837739,5.79180476,3393.6,3393.5,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735789838036,5.79180476,3393.6,3393.5,3.50303]
["bitfinex-derivatives","ETHF0:USTF0",1735789838341,0.46,3393.7,3393.5,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1735789838636,0.46,3393.7,3393.6,1.33961122]
["bitfinex-derivatives","ETHF0:USTF0",1735789839639,6.25180476,3393.7,3393.6,1.33961122]
["bitfinex-derivatives","ETHF0:USTF0",1735789840033,6.25180476,3393.7,3393.6,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735789840635,6.54701476,3393.7,3393.6,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735789841442,6.25180476,3393.7,3393.6,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735789841643,0.46,3393.7,3393.6,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735789842343,0.46,3393.7,3393.6,1.33961122]
["bitfinex-derivatives","ETHF0:USTF0",1735789843438,6.25709156,3393.7,3393.6,1.33961122]
["bitfinex-derivatives","ETHF0:USTF0",1735789846237,6.25709156,3393.7,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735789846238,0.29522,3393.6,3393.5,3.50303]
["bitfinex-derivatives","ETHF0:USTF0",1735789846537,0.29524,3393.5,3393.4,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735789846737,0.75644,3393.5,3393.4,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735789847949,0.4612,3393.5,3393.4,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735789850252,0.4612,3393.5,3393.3,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735789850448,0.4612,3393.5,3393.4,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735789850948,0.75643,3393.5,3393.4,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735789851650,0.4612,3393.5,3393.4,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735789853653,0.46,3393.7,3393.6,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735789853849,0.46,3393.7,3393.6,4.54741122]
["bitfinex-derivatives","ETHF0:USTF0",1735789854046,0.9118,3394.0,3393.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735789854252,0.4551,3394.0,3393.9,1.33959122]
["bitfinex-derivatives","ETHF0:USTF0",1735789854556,5.79709156,3394.2,3394.1,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735789854755,5.79709156,3394.2,3394.1,2.49057122]
["bitfinex-derivatives","ETHF0:USTF0",1735789855652,0.71676,3394.3,3394.2,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735789856050,0.4216,3394.3,3394.2,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735789857458,0.71677,3394.3,3394.1,1.44618]
["bitfinex-derivatives","ETHF0:USTF0",1735789857664,1.76116122,3394.3,3394.1,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735789858164,1.76116122,3394.3,3394.2,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735789858665,1.46599122,3394.3,3394.2,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735789860466,1.76115122,3394.3,3394.2,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735789860960,1.46599122,3394.3,3394.2,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735789861560,0.4216,3394.3,3394.2,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735789862565,6.21869156,3394.3,3394.2,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735789865760,5.79709156,3394.4,3394.3,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735789865964,5.79709156,3394.4,3394.3,1.33955122]
["bitfinex-derivatives","ETHF0:USTF0",1735789867159,6.67219156,3394.8,3394.7,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735789867454,6.96731156,3394.8,3394.6,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735789867762,0.29514,3394.6,3394.5,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735789868158,1.04439122,3394.7,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735789868358,1.04439122,3394.7,3394.4,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1735789868666,0.29514,3394.6,3394.5,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735789868859,0.29515,3394.5,3394.4,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1735789869164,1.80114122,3394.5,3394.4,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1735789869358,1.80114122,3394.5,3394.4,4.65295]
["bitfinex-derivatives","ETHF0:USTF0",1735789869560,1.80114122,3394.5,3394.4,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1735789869766,1.80114122,3394.5,3394.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735789869963,1.50599122,3394.5,3394.4,1.44515]
["bitfinex-derivatives","ETHF0:USTF0",1735789870266,0.75675,3394.5,3394.4,1.44515]
["bitfinex-derivatives","ETHF0:USTF0",1735789870970,0.75675,3394.5,3394.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735789871264,0.75675,3394.5,3394.4,1.44515]
["bitfinex-derivatives","ETHF0:USTF0",1735789871461,0.73789,3394.4,3393.5,4.63828185]
["bitfinex-derivatives","ETHF0:USTF0",1735789871666,2.37525064,3393.6,3393.1,9.2765637]
["bitfinex-derivatives","ETHF0:USTF0",1735789871866,2.37525064,3393.6,3393.3,3.69832278]
["bitfinex-derivatives","ETHF0:USTF0",1735789871867,3.50304,3393.4,3393.3,3.69832278]
["bitfinex-derivatives","ETHF0:USTF0",1735789872066,3.50304,3393.4,3393.3,3.43382278]
["bitfinex-derivatives","ETHF0:USTF0",1735789872562,8.50304,3393.4,3393.3,3.43382278]
["bitfinex-derivatives","ETHF0:USTF0",1735789873066,8.50304,3393.4,3393.3,3.10199788]
["bitfinex-derivatives","ETHF0:USTF0",1735789873259,15.16092779,3393.4,3392.3,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735789873571,3.2078,3392.7,3391.7,2.37525064]
["bitfinex-derivatives","ETHF0:USTF0",1735789874165,0.29534,3392.3,3392.1,3.50315]
["bitfinex-derivatives","ETHF0:USTF0",1735789876168,0.29534,3392.3,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735789876360,0.29534,3392.3,3392.1,3.50315]
["bitfinex-derivatives","ETHF0:USTF0",1735789877264,0.29535,3392.2,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735789877461,0.29534,3392.3,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735789877872,0.29534,3392.3,3392.1,3.50315]
["bitfinex-derivatives","ETHF0:USTF0",1735789878069,3.47390403,3392.5,3392.1,3.50315]
["bitfinex-derivatives","ETHF0:USTF0",1735789878269,0.29534,3392.3,3392.1,3.50315]
["bitfinex-derivatives","ETHF0:USTF0",1735789878671,0.29534,3392.3,3392.1,44.30315]
["bitfinex-derivatives","ETHF0:USTF0",1735789879577,0.29534,3392.3,3392.1,3.50315]
["bitfinex-derivatives","ETHF0:USTF0",1735789880082,0.29534,3392.3,3392.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735789880677,3.47390403,3392.6,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735789880871,0.29534,3392.3,3392.1,3.50315]
["bitfinex-derivatives","ETHF0:USTF0",1735789881674,0.29534,3392.3,3392.1,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735789882582,0.29533,3392.4,3392.1,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735789883178,0.29532,3392.6,3392.3,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735789883988,6.68170403,3392.7,3392.3,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735789884178,0.29532,3392.5,3392.3,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735789884579,6.68170403,3392.7,3392.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735789884883,0.29532,3392.6,3392.3,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735789885285,0.29532,3392.6,3392.4,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735789885688,0.29532,3392.5,3392.4,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735789885980,3.2078,3392.7,3392.4,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735789886280,0.29532,3392.6,3392.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735789886488,0.29532,3392.6,3392.5,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1735789886799,0.29532,3392.6,3392.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735789887285,2.67057064,3392.6,3392.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735789887489,0.29534,3392.3,3392.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735789887786,0.29536,3392.0,3391.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1735789892885,2.67061064,3392.0,3391.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1735789894988,2.67061064,3392.0,3391.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735789894989,0.2954,3391.6,3391.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735789898186,0.2954,3391.6,3390.8,43.17525064]
["bitfinex-derivatives","ETHF0:USTF0",1735789898187,5.58305064,3391.7,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735789898394,5.58305064,3391.7,3390.9,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1735789898594,0.29545,3391.1,3391.0,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735789898796,3.2078,3391.3,3391.0,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735789898992,0.29544,3391.2,3391.0,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735789899193,0.29544,3391.2,3391.1,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735789899496,0.29543,3391.2,3391.1,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735789900396,3.50323,3391.3,3391.1,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735789900692,0.29543,3391.2,3391.1,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735789901092,3.50323,3391.3,3391.2,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735789901595,3.2078,3391.3,3391.2,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735789901796,3.50322,3391.3,3391.2,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735789902596,3.50322,3391.3,3391.1,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735789903797,3.50322,3391.3,3390.9,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1735789904098,0.29543,3391.2,3391.1,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735789905401,3.50323,3391.3,3390.9,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1735789905699,3.2078,3391.3,3391.2,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735789906899,0.29542,3391.4,3391.2,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735789907098,0.29542,3391.4,3391.3,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1735789907695,0.29542,3391.4,3391.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735789910405,0.29541,3391.5,3391.4,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735789910596,0.29541,3391.5,3391.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735789911499,0.29541,3391.5,3391.4,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1735789912305,0.29541,3391.5,3391.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735789913202,0.29541,3391.5,3391.4,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1735789919910,3.76930403,3391.6,3391.5,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735789920113,3.76930403,3391.6,3391.5,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1735789920402,3.47390403,3391.6,3391.5,1.90251]
["bitfinex-derivatives","ETHF0:USTF0",1735789920607,2.77430403,3391.6,3391.5,1.90251]
["bitfinex-derivatives","ETHF0:USTF0",1735789920910,2.77430403,3391.7,3391.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735789921901,0.29538,3391.8,3391.7,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735789922108,4.63187204,3392.1,3391.5,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1735789922308,0.29539,3391.7,3391.6,1.46139]
["bitfinex-derivatives","ETHF0:USTF0",1735789922505,4.63187204,3392.1,3391.6,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735789922710,4.63187204,3392.1,3391.7,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735789922711,0.29538,3391.8,3391.7,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735789922906,0.29539,3391.7,3391.6,1.46139]
["bitfinex-derivatives","ETHF0:USTF0",1735789923112,0.29539,3391.8,3391.7,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735789924708,7.00712268,3392.1,3391.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735789925015,0.2954,3391.6,3391.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735789925805,3.2078,3391.6,3390.9,2.37525064]
["bitfinex-derivatives","ETHF0:USTF0",1735789926009,3.2078,3391.6,3391.4,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735789926010,0.29541,3391.5,3391.4,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735789926415,0.29542,3391.4,3391.3,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735789926614,0.29542,3391.4,3391.0,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735789926615,0.29541,3391.5,3391.0,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735789926913,0.29541,3391.5,3391.4,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735789928014,0.29541,3391.5,3391.0,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735789928015,7.83967204,3391.6,3391.0,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735789928213,0.29541,3391.5,3391.4,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735789928805,7.83967204,3391.6,3391.4,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735789929110,0.29542,3391.4,3391.3,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735789929316,0.29541,3391.5,3391.4,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735789930613,6.08525005,3391.5,3391.4,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735789931617,5.78984005,3391.5,3391.4,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735789932014,3.5032,3391.6,3391.3,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735789932216,3.5032,3391.6,3391.5,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735789933119,3.2078,3391.6,3391.5,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735789934417,5.80057778,3391.7,3391.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735789936612,5.80057778,3391.7,3391.6,2.67065064]
["bitfinex-derivatives","ETHF0:USTF0",1735789936919,4.64006786,3391.9,3391.8,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735789937315,4.64006786,3391.9,3391.8,0.41178255]
["bitfinex-derivatives","ETHF0:USTF0",1735789937715,4.64006786,3391.9,3391.8,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735789938113,2.31987574,3392.1,3391.7,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1735789938315,2.31987574,3392.1,3392.0,2.67061064]
["bitfinex-derivatives","ETHF0:USTF0",1735789940028,2.31987574,3392.2,3392.1,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735789940326,2.31987574,3392.2,3392.1,42.25135]
["bitfinex-derivatives","ETHF0:USTF0",1735789941221,5.52767574,3392.4,3392.1,41.956]
["bitfinex-derivatives","ETHF0:USTF0",1735789941427,5.52767574,3392.4,3392.3,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735789942024,5.52767574,3392.4,3392.3,2.67059064]
["bitfinex-derivatives","ETHF0:USTF0",1735789942025,2.31987574,3392.4,3392.3,2.67059064]
["bitfinex-derivatives","ETHF0:USTF0",1735789942728,2.31987574,3392.4,3392.3,7.67059064]
["bitfinex-derivatives","ETHF0:USTF0",1735789942928,2.31987574,3392.4,3392.3,48.47059064]
["bitfinex-derivatives","ETHF0:USTF0",1735789943931,2.31987574,3393.0,3392.9,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735789944230,2.31987574,3393.0,3392.9,1.45128]
["bitfinex-derivatives","ETHF0:USTF0",1735789945431,2.75207574,3393.2,3392.9,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735789945833,3.04733574,3393.2,3392.9,1.45128]
["bitfinex-derivatives","ETHF0:USTF0",1735789946133,2.75207574,3393.2,3393.0,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735789947230,2.75207574,3393.2,3393.1,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735789947528,2.75207574,3393.2,3393.0,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735789947732,3.04733574,3393.2,3393.0,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735789948626,2.75207574,3393.2,3393.0,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735789948821,2.75207574,3393.2,3393.1,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735789949834,2.75207574,3393.2,3392.9,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735789949835,3.04733574,3393.2,3393.0,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735789950338,0.72746,3393.2,3393.0,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735789950532,0.72746,3393.2,3392.9,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735789950533,0.4322,3393.2,3392.9,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735789950732,0.4322,3393.2,3393.1,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735789951631,3.50306,3393.3,3393.2,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735789951632,3.2078,3393.3,3393.2,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735789953034,4.93530786,3393.5,3393.3,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735789953238,4.93530786,3393.5,3393.2,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735789953437,3.2078,3393.3,3393.1,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1735789954234,3.2078,3393.3,3392.9,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735789954437,0.29526,3393.2,3393.0,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735789954738,0.432,3393.1,3393.0,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735789954939,0.896,3393.1,3393.0,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735789956044,1.19127,3393.1,3392.9,1.45128]
["bitfinex-derivatives","ETHF0:USTF0",1735789956737,0.896,3393.1,3393.0,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735789964561,0.464,3393.1,3393.0,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735789968963,2.31079676,3393.3,3393.2,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735789969458,0.4493,3393.5,3393.4,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735789970260,4.64006786,3393.6,3393.3,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1735789970454,8.29836786,3393.7,3393.3,3.27305064]
["bitfinex-derivatives","ETHF0:USTF0",1735789970660,7.84786786,3393.7,3393.6,2.67047064]
["bitfinex-derivatives","ETHF0:USTF0",1735789970964,7.84786786,3393.7,3393.6,3.82147064]
["bitfinex-derivatives","ETHF0:USTF0",1735789971153,4.64006786,3393.7,3393.6,3.82147064]
["bitfinex-derivatives","ETHF0:USTF0",1735789971666,2.3112224,3393.8,3393.7,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735789972659,2.6064324,3393.8,3393.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735789972866,2.3112224,3393.8,3393.7,1.44622]
["bitfinex-derivatives","ETHF0:USTF0",1735789975864,2.7617224,3394.0,3393.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735789976163,2.7617224,3394.0,3393.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735789976664,2.3112224,3394.0,3393.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735789976866,2.3112224,3394.0,3393.9,2.67045064]
["bitfinex-derivatives","ETHF0:USTF0",1735789977473,3.2078,3394.1,3394.0,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735789978868,0.4353,3394.6,3394.0,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735789978869,2.3112224,3394.3,3394.2,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735789979069,2.3112224,3394.3,3394.2,2.67042064]
["bitfinex-derivatives","ETHF0:USTF0",1735789980072,5.5190224,3394.7,3394.2,2.37525064]
["bitfinex-derivatives","ETHF0:USTF0",1735789980266,5.5190224,3394.7,3394.6,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735789980480,5.5190224,3394.7,3394.6,1.44614]
["bitfinex-derivatives","ETHF0:USTF0",1735789980868,2.3112224,3394.7,3394.6,1.44614]
["bitfinex-derivatives","ETHF0:USTF0",1735789981373,3.47086991,3394.8,3394.7,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735789984169,5.52144494,3395.1,3394.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735789984367,5.52144494,3395.1,3395.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735789984572,2.31364494,3395.1,3395.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735789985169,2.31364494,3395.1,3395.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1735789985777,0.447,3395.3,3395.2,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735789986169,0.447,3395.3,3395.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735789986170,2.31364494,3395.4,3395.1,2.37525064]
["bitfinex-derivatives","ETHF0:USTF0",1735789986364,2.31364494,3395.4,3395.3,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735789986569,2.31364494,3395.4,3395.3,1.44607]
["bitfinex-derivatives","ETHF0:USTF0",1735789987379,0.4198,3395.5,3395.4,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735789989075,3.2078,3395.6,3395.3,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735789989373,3.2078,3395.6,3395.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735789989773,3.2078,3395.6,3395.5,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1735789990167,5.52144494,3395.6,3395.5,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1735789990370,2.31364494,3395.6,3395.5,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1735789991478,0.4239,3395.8,3395.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735789991680,0.4239,3395.8,3395.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735789992675,2.31364494,3395.9,3395.7,2.81655064]
["bitfinex-derivatives","ETHF0:USTF0",1735789992881,5.52144494,3396.0,3395.7,2.81655064]
["bitfinex-derivatives","ETHF0:USTF0",1735789993179,5.52144494,3396.0,3395.9,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735789994185,3.2078,3396.0,3395.9,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735790000086,0.4488,3396.1,3396.0,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735790000383,0.4488,3396.1,3396.0,3.82026064]
["bitfinex-derivatives","ETHF0:USTF0",1735790001880,0.4469,3396.3,3396.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735790008685,0.4469,3396.3,3396.2,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1735790009388,0.4469,3396.3,3396.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735790011284,0.4469,3396.3,3396.1,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735790011486,0.295,3396.1,3396.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735790012587,0.295,3396.1,3395.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735790012799,0.295,3396.1,3396.0,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735790013093,3.6487,3396.2,3395.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735790013280,3.5028,3396.2,3396.0,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735790014292,3.2078,3396.2,3395.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735790014492,0.29501,3396.0,3395.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735790014687,3.2078,3396.2,3395.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735790014887,0.295,3396.1,3395.9,1.44501]
["bitfinex-derivatives","ETHF0:USTF0",1735790016192,0.295,3396.1,3396.0,1.04299131]
["bitfinex-derivatives","ETHF0:USTF0",1735790018589,3.2078,3396.2,3395.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735790018797,0.29501,3396.0,3395.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735790019094,3.2078,3396.2,3395.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735790019291,0.295,3396.1,3395.9,1.44502]
["bitfinex-derivatives","ETHF0:USTF0",1735790019898,3.2078,3396.2,3395.9,1.44502]
["bitfinex-derivatives","ETHF0:USTF0",1735790020092,0.29501,3396.1,3395.9,1.44502]
["bitfinex-derivatives","ETHF0:USTF0",1735790021201,3.47086991,3396.1,3395.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735790021402,0.29501,3396.0,3395.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735790023799,4.93507786,3396.0,3395.9,2.19299131]
["bitfinex-derivatives","ETHF0:USTF0",1735790024502,4.93507786,3396.0,3395.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735790025103,6.07244297,3396.0,3395.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735790026003,0.29501,3396.0,3395.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735790026999,4.92812659,3396.0,3395.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735790028499,5.79344864,3396.1,3395.7,2.62559131]
["bitfinex-derivatives","ETHF0:USTF0",1735790028695,4.25079131,3395.8,3395.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735790028904,0.75923,3395.7,3395.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735790029106,1.19063,3395.7,3395.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735790029605,0.29508,3395.2,3395.1,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1735790031206,0.29508,3395.2,3395.1,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1735790031411,1.04299131,3395.3,3394.8,3.49401237]
["bitfinex-derivatives","ETHF0:USTF0",1735790031608,3.5029,3394.9,3394.8,3.49401237]
["bitfinex-derivatives","ETHF0:USTF0",1735790031799,3.2078,3394.9,3394.8,4.64401237]
["bitfinex-derivatives","ETHF0:USTF0",1735790032709,3.2078,3394.9,3394.8,4.93912237]
["bitfinex-derivatives","ETHF0:USTF0",1735790032909,7.84539282,3394.9,3394.8,4.93912237]
["bitfinex-derivatives","ETHF0:USTF0",1735790033110,8.14049282,3394.9,3394.8,4.64401237]
["bitfinex-derivatives","ETHF0:USTF0",1735790034717,8.14049282,3394.9,3394.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735790035411,3.5029,3394.9,3394.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735790037118,3.2078,3394.9,3394.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735790037820,6.97632405,3394.9,3394.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735790038315,6.68122405,3394.9,3394.8,1.44511]
["bitfinex-derivatives","ETHF0:USTF0",1735790038515,3.47342405,3394.9,3394.8,1.44511]
["bitfinex-derivatives","ETHF0:USTF0",1735790039117,2.31460634,3394.9,3394.8,1.44511]
["bitfinex-derivatives","ETHF0:USTF0",1735790040421,2.60969634,3395.1,3394.8,1.44511]
["bitfinex-derivatives","ETHF0:USTF0",1735790040617,2.60969634,3395.1,3394.9,1.50749131]
["bitfinex-derivatives","ETHF0:USTF0",1735790041120,1.04299131,3395.0,3394.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735790041322,3.2078,3394.9,3394.7,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1735790041624,0.29511,3394.8,3394.7,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1735790041921,3.93961,3394.9,3394.7,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1735790042125,3.93961,3394.9,3394.8,1.04299131]
["bitfinex-derivatives","ETHF0:USTF0",1735790042313,3.50291,3394.9,3394.8,1.04299131]
["bitfinex-derivatives","ETHF0:USTF0",1735790042723,6.97633405,3394.9,3394.8,1.04299131]
["bitfinex-derivatives","ETHF0:USTF0",1735790044124,6.68122405,3394.9,3394.7,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1735790044426,0.29511,3394.8,3394.7,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1735790045319,2.6086011,3394.8,3394.7,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1735790048126,2.3134911,3394.8,3394.7,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1735790048627,2.6086011,3394.8,3394.7,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1735790048927,0.29511,3394.8,3394.7,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1735790050523,5.5212911,3394.9,3394.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735790050724,5.5212911,3394.9,3394.8,1.33810131]
["bitfinex-derivatives","ETHF0:USTF0",1735790051229,3.2078,3394.9,3394.8,1.33810131]
["bitfinex-derivatives","ETHF0:USTF0",1735790055836,3.5029,3394.9,3394.8,1.04299131]
["bitfinex-derivatives","ETHF0:USTF0",1735790058334,5.8163911,3394.9,3394.8,1.04299131]
["bitfinex-derivatives","ETHF0:USTF0",1735790059632,5.5212911,3394.9,3394.8,1.04299131]
["bitfinex-derivatives","ETHF0:USTF0",1735790059829,5.8163911,3394.9,3394.8,1.04299131]
["bitfinex-derivatives","ETHF0:USTF0",1735790060429,5.5212911,3394.9,3394.8,1.33810131]
["bitfinex-derivatives","ETHF0:USTF0",1735790060627,5.8163911,3394.9,3394.8,1.04299131]
["bitfinex-derivatives","ETHF0:USTF0",1735790064334,3.5029,3394.9,3394.8,1.04299131]
["bitfinex-derivatives","ETHF0:USTF0",1735790065138,3.9428,3394.9,3394.8,1.04299131]
["bitfinex-derivatives","ETHF0:USTF0",1735790065737,7.41622405,3394.9,3394.8,1.04299131]
["bitfinex-derivatives","ETHF0:USTF0",1735790066945,3.9428,3394.9,3394.8,1.04299131]
["bitfinex-derivatives","ETHF0:USTF0",1735790072247,8.58039282,3394.9,3394.8,1.04299131]
["bitfinex-derivatives","ETHF0:USTF0",1735790074743,3.9428,3394.9,3394.8,1.04299131]
["bitfinex-derivatives","ETHF0:USTF0",1735790075739,3.9428,3394.9,3394.4,4.60478148]
["bitfinex-derivatives","ETHF0:USTF0",1735790075740,4.69069131,3394.9,3394.4,4.60478148]
["bitfinex-derivatives","ETHF0:USTF0",1735790075941,4.54593131,3394.5,3394.4,4.60478148]
["bitfinex-derivatives","ETHF0:USTF0",1735790076140,3.50294,3394.5,3394.4,4.60478148]
["bitfinex-derivatives","ETHF0:USTF0",1735790076351,3.2078,3394.5,3394.3,6.96861764]
["bitfinex-derivatives","ETHF0:USTF0",1735790076551,0.75645,3394.4,3394.3,6.96861764]
["bitfinex-derivatives","ETHF0:USTF0",1735790077851,0.4613,3394.4,3394.2,2.40419131]
["bitfinex-derivatives","ETHF0:USTF0",1735790078151,0.29516,3394.3,3394.2,2.40419131]
["bitfinex-derivatives","ETHF0:USTF0",1735790079049,0.29521,3393.7,3393.6,3.76927978]
["bitfinex-derivatives","ETHF0:USTF0",1735790079243,3.50301,3393.7,3393.6,3.76927978]
["bitfinex-derivatives","ETHF0:USTF0",1735790080654,3.2078,3393.7,3393.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735790080852,0.29523,3393.4,3393.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735790081950,4.93129447,3393.4,3393.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735790083256,0.29523,3393.4,3393.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735790087054,4.93129447,3393.4,3393.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735790088457,3.76477208,3393.4,3393.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735790089855,0.29523,3393.4,3393.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735790090855,2.60637701,3393.4,3393.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735790093161,0.29523,3393.4,3393.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735790095665,2.60637701,3393.4,3393.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735790097064,2.60637701,3393.4,3393.3,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1735790100268,0.29528,3392.9,3392.8,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735790100570,3.2078,3393.1,3392.6,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735790100770,2.37672806,3393.2,3392.6,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735790100771,3.5031,3392.7,3392.6,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735790103769,3.2078,3392.7,3392.6,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735790104166,3.2078,3392.7,3392.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1735790104369,0.2953,3392.6,3392.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1735790104666,0.2953,3392.6,3392.5,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1735790110975,0.2953,3392.6,3392.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1735790111175,0.2953,3392.6,3392.5,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1735790120880,5.51894701,3392.7,3392.5,2.31831]
["bitfinex-derivatives","ETHF0:USTF0",1735790120881,5.81424701,3392.7,3392.5,2.31831]
["bitfinex-derivatives","ETHF0:USTF0",1735790121179,5.81424701,3392.7,3392.6,1.34040961]
["bitfinex-derivatives","ETHF0:USTF0",1735790121976,5.81424701,3392.7,3392.6,1.04510961]
["bitfinex-derivatives","ETHF0:USTF0",1735790124178,6.97264208,3392.7,3392.6,1.04510961]
["bitfinex-derivatives","ETHF0:USTF0",1735790124882,6.67734208,3392.7,3392.6,1.04510961]
["bitfinex-derivatives","ETHF0:USTF0",1735790125083,3.46954208,3392.7,3392.6,1.34040961]
["bitfinex-derivatives","ETHF0:USTF0",1735790125375,4.63606447,3392.8,3392.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735790126488,3.47963514,3392.9,3392.6,1.04510961]
["bitfinex-derivatives","ETHF0:USTF0",1735790126673,3.77491514,3392.9,3392.8,1.04510961]
["bitfinex-derivatives","ETHF0:USTF0",1735790127086,3.77491514,3392.9,3392.8,1.50370961]
["bitfinex-derivatives","ETHF0:USTF0",1735790127285,3.47963514,3392.9,3392.8,1.79899961]
["bitfinex-derivatives","ETHF0:USTF0",1735790127884,0.29527,3393.0,3392.8,1.79899961]
["bitfinex-derivatives","ETHF0:USTF0",1735790127885,4.93133447,3393.0,3392.8,1.79899961]
["bitfinex-derivatives","ETHF0:USTF0",1735790128182,4.93133447,3393.0,3392.9,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735790128987,0.29527,3393.0,3392.9,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735790130088,4.93133447,3393.0,3392.9,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735790130878,4.63606447,3393.0,3392.2,6.96861764]
["bitfinex-derivatives","ETHF0:USTF0",1735790131185,0.29533,3392.3,3392.2,8.01372725]
["bitfinex-derivatives","ETHF0:USTF0",1735790131381,0.29533,3392.3,3392.2,9.18172725]
["bitfinex-derivatives","ETHF0:USTF0",1735790132188,3.50313,3392.3,3392.2,8.13661764]
["bitfinex-derivatives","ETHF0:USTF0",1735790132581,8.13919447,3392.3,3392.2,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735790133784,3.50313,3392.3,3392.2,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735790135690,3.50313,3392.3,3392.1,2.35110961]
["bitfinex-derivatives","ETHF0:USTF0",1735790135691,0.29534,3392.2,3392.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1735790137190,0.29534,3392.2,3392.1,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1735790138094,1.34044961,3392.2,3392.1,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1735790138291,0.29536,3392.0,3391.9,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735790138592,1.34046961,3392.0,3391.9,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735790138792,0.29536,3392.0,3391.9,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735790138990,0.29536,3392.0,3391.9,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1735790139191,0.29536,3392.0,3391.9,2.65840961]
["bitfinex-derivatives","ETHF0:USTF0",1735790139392,0.29536,3392.0,3391.9,1.49040961]
["bitfinex-derivatives","ETHF0:USTF0",1735790139591,0.29536,3392.0,3391.9,2.65840961]
["bitfinex-derivatives","ETHF0:USTF0",1735790139793,4.93599482,3392.0,3391.9,2.65840961]
["bitfinex-derivatives","ETHF0:USTF0",1735790140489,4.93599482,3392.0,3391.9,1.49040961]
["bitfinex-derivatives","ETHF0:USTF0",1735790140791,4.93599482,3392.0,3391.9,2.65840961]
["bitfinex-derivatives","ETHF0:USTF0",1735790141895,0.29536,3392.0,3391.9,2.65840961]
["bitfinex-derivatives","ETHF0:USTF0",1735790142298,0.29536,3392.0,3391.9,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1735790142899,4.93599482,3392.0,3391.9,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1735790143989,0.29536,3392.0,3391.9,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1735790145489,4.64063482,3392.0,3391.9,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1735790145695,4.93599482,3392.0,3391.9,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1735790146601,4.64063482,3392.0,3391.9,1.90867]
["bitfinex-derivatives","ETHF0:USTF0",1735790148501,4.93599482,3392.0,3391.9,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1735790148894,4.64063482,3392.0,3391.9,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1735790149297,4.64063482,3392.0,3391.9,1.90867]
["bitfinex-derivatives","ETHF0:USTF0",1735790149701,4.93599482,3392.0,3391.9,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1735790149899,4.93598482,3392.1,3391.9,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1735790150100,4.93598482,3392.1,3391.9,1.90866]
["bitfinex-derivatives","ETHF0:USTF0",1735790154100,4.64063482,3392.1,3392.0,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735790155801,5.98108443,3392.2,3392.0,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735790157397,5.98108443,3392.2,3391.9,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1735790157398,0.29536,3392.0,3391.9,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1735790157601,4.64063482,3392.2,3391.9,1.90866]
["bitfinex-derivatives","ETHF0:USTF0",1735790157902,0.29535,3392.1,3391.9,1.90866]
["bitfinex-derivatives","ETHF0:USTF0",1735790158104,0.29535,3392.1,3391.9,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1735790158306,0.29535,3392.1,3392.0,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735790158702,4.64063482,3392.2,3392.1,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735790158903,9.00288059,3392.3,3392.2,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735790159405,9.00288059,3392.3,3392.2,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1735790159999,3.2078,3392.3,3392.2,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1735790162402,7.8461866,3392.3,3392.2,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1735790164711,3.2078,3392.3,3392.2,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1735790165812,8.1415066,3392.4,3392.3,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735790166112,8.1415066,3392.4,3392.3,1.89243]
["bitfinex-derivatives","ETHF0:USTF0",1735790166807,3.50312,3392.4,3392.3,1.89243]
["bitfinex-derivatives","ETHF0:USTF0",1735790167706,3.2078,3392.4,3392.3,1.89243]
["bitfinex-derivatives","ETHF0:USTF0",1735790168712,3.2078,3392.4,3391.2,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1735790168914,0.29539,3391.6,3391.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735790169109,1.04510961,3391.7,3391.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735790169309,1.04510961,3391.7,3391.6,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735790169509,1.04510961,3391.7,3391.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735790169713,3.50319,3391.6,3391.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735790170013,0.2954,3391.5,3391.4,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1735790170213,1.34050961,3391.5,3391.4,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1735790172714,0.2954,3391.5,3391.4,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1735790174316,4.54830961,3391.6,3391.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735790176330,10.3433902,3391.6,3391.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735790176822,10.0479902,3391.6,3391.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735790177127,10.3433802,3391.6,3391.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735790177320,10.0479902,3391.6,3391.4,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1735790177520,0.2954,3391.5,3391.4,1.91351]
["bitfinex-derivatives","ETHF0:USTF0",1735790178330,10.3433802,3391.6,3391.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735790179032,9.29827059,3391.6,3391.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735790179925,3.50319,3391.6,3391.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735790180323,3.2078,3391.6,3391.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735790180724,3.50319,3391.6,3391.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735790181025,3.2078,3391.6,3391.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735790181329,9.29827059,3391.7,3391.6,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735790181918,9.00288059,3391.7,3391.4,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1735790182124,0.2954,3391.6,3391.5,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735790182326,9.00288059,3391.7,3391.4,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1735790182624,9.29827059,3391.7,3391.6,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735790183131,9.00288059,3391.7,3391.4,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1735790183332,1.34050961,3391.6,3391.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735790183827,1.34050961,3391.6,3391.5,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1735790184732,1.34050961,3391.6,3391.5,41.5412]
["bitfinex-derivatives","ETHF0:USTF0",1735790184929,5.98111625,3391.6,3391.5,41.5412]
["bitfinex-derivatives","ETHF0:USTF0",1735790185720,4.93600664,3391.6,3391.5,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1735790185930,4.93600664,3391.6,3391.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735790186229,4.93600664,3391.6,3391.5,41.2458]
["bitfinex-derivatives","ETHF0:USTF0",1735790186425,0.2954,3391.6,3391.5,41.2458]
["bitfinex-derivatives","ETHF0:USTF0",1735790186731,0.2954,3391.6,3391.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735790186931,0.2954,3391.6,3391.5,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1735790187132,0.2954,3391.6,3391.5,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1735790190125,0.29545,3391.0,3390.9,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735790190328,1.34055961,3391.0,3390.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1735790192035,0.29545,3390.9,3390.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735790192221,4.54835961,3390.9,3390.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735790192734,0.29549,3390.5,3390.4,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1735790192936,0.29549,3390.5,3390.4,2.7563]
["bitfinex-derivatives","ETHF0:USTF0",1735790193233,3.50329,3390.5,3390.4,2.7563]
["bitfinex-derivatives","ETHF0:USTF0",1735790193430,6.68385968,3390.5,3390.4,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735790193634,6.97934968,3390.5,3390.4,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735790193833,6.97934968,3390.5,3390.4,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735790194130,6.97934968,3390.5,3390.4,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735790194528,3.50329,3390.5,3390.4,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735790197732,3.50329,3390.5,3390.4,2.7563]
["bitfinex-derivatives","ETHF0:USTF0",1735790198532,5.81684301,3390.5,3390.4,2.7563]
["bitfinex-derivatives","ETHF0:USTF0",1735790198938,5.52135301,3390.5,3390.4,2.7563]
["bitfinex-derivatives","ETHF0:USTF0",1735790199831,4.82085301,3390.5,3390.4,2.7563]
["bitfinex-derivatives","ETHF0:USTF0",1735790200538,2.31355301,3390.7,3390.4,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735790200742,2.31355301,3390.7,3390.6,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735790201643,2.31355301,3390.8,3390.5,1.04510961]
["bitfinex-derivatives","ETHF0:USTF0",1735790201841,2.31355301,3390.8,3390.7,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735790202242,2.31355301,3390.8,3390.7,1.45747]
["bitfinex-derivatives","ETHF0:USTF0",1735790202744,2.31355301,3390.8,3390.7,2.50257961]
["bitfinex-derivatives","ETHF0:USTF0",1735790203630,3.2078,3390.9,3390.7,2.20710961]
["bitfinex-derivatives","ETHF0:USTF0",1735790203832,0.29546,3390.8,3390.7,1.45747]
["bitfinex-derivatives","ETHF0:USTF0",1735790204844,3.65412262,3390.8,3390.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735790205638,4.81159737,3390.8,3390.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735790206143,5.27419737,3390.8,3390.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735790206837,1.80316961,3390.8,3390.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735790208944,5.01096961,3390.8,3390.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735790210849,4.54836961,3390.8,3390.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735790211346,3.2078,3390.8,3390.7,1.45747]
["bitfinex-derivatives","ETHF0:USTF0",1735790211939,3.2078,3390.8,3390.7,42.25747]
["bitfinex-derivatives","ETHF0:USTF0",1735790213049,2.31359411,3390.9,3390.8,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735790213547,3.76584116,3391.0,3390.7,41.962]
["bitfinex-derivatives","ETHF0:USTF0",1735790213748,3.76584116,3391.0,3390.9,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735790214945,0.29545,3391.0,3390.9,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735790215146,1.34055961,3391.0,3390.9,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735790216250,1.04510961,3391.0,3390.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735790216450,0.29546,3390.9,3390.8,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735790217143,1.04510961,3391.0,3390.6,1.04510961]
["bitfinex-derivatives","ETHF0:USTF0",1735790217144,5.67985585,3391.0,3390.6,1.04510961]
["bitfinex-derivatives","ETHF0:USTF0",1735790217345,1.34057961,3390.8,3390.7,1.46747]
["bitfinex-derivatives","ETHF0:USTF0",1735790219139,1.04510961,3390.8,3390.7,1.46747]
["bitfinex-derivatives","ETHF0:USTF0",1735790219344,4.93020624,3390.9,3390.7,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735790219652,4.93020624,3390.9,3390.8,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735790220547,4.63474624,3390.9,3390.8,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735790221847,0.29545,3390.9,3390.8,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735790223644,4.93019624,3391.0,3390.9,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735790224248,4.63474624,3391.0,3390.9,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735790224754,0.29548,3390.7,3390.6,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735790224941,3.50328,3390.7,3390.6,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735790225448,3.50328,3390.7,3390.4,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1735790225449,3.2078,3390.7,3390.4,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1735790225654,0.29547,3390.7,3390.6,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735790225853,1.04510961,3391.0,3390.4,3.07620961]
["bitfinex-derivatives","ETHF0:USTF0",1735790226052,0.29546,3390.9,3390.8,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735790226553,6.09053059,3391.0,3390.9,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735790226744,5.79508059,3391.0,3390.9,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735790227146,5.79508059,3391.0,3390.9,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1735790227347,9.29832059,3391.1,3391.0,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735790228556,3.2078,3391.1,3391.0,1.34055961]
["bitfinex-derivatives","ETHF0:USTF0",1735790229349,3.50324,3391.1,3391.0,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735790229754,8.14453977,3391.1,3391.0,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735790230450,9.18964938,3391.1,3391.0,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735790230652,0.29545,3391.0,3390.9,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1735790231356,4.54834961,3391.1,3391.0,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735790231860,4.54834961,3391.1,3390.9,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1735790231861,0.29545,3391.0,3390.9,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1735790232059,0.29549,3390.5,3390.4,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735790232255,3.50328,3390.7,3390.5,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735790232552,0.29546,3390.9,3390.8,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735790233351,3.2078,3391.1,3390.6,1.04510961]
["bitfinex-derivatives","ETHF0:USTF0",1735790233552,0.29545,3391.0,3390.9,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735790233951,6.09984501,3391.0,3390.9,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735790234159,6.09984501,3391.0,3390.9,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1735790234857,5.80439501,3391.0,3390.9,1.16395]
["bitfinex-derivatives","ETHF0:USTF0",1735790235161,3.2078,3391.1,3391.0,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735790235359,3.2078,3391.1,3391.0,1.34055961]
["bitfinex-derivatives","ETHF0:USTF0",1735790236158,0.29544,3391.1,3391.0,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735790236360,4.64604692,3391.1,3391.0,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735790236658,8.89895653,3391.1,3390.9,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1735790236860,0.29545,3391.0,3390.9,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1735790237061,6.10300865,3391.0,3390.9,1.16395]
["bitfinex-derivatives","ETHF0:USTF0",1735790238063,0.29545,3391.0,3390.9,1.16395]
["bitfinex-derivatives","ETHF0:USTF0",1735790239062,3.50325,3391.1,3391.0,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735790239666,3.2078,3391.1,3391.0,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735790240158,3.50324,3391.1,3391.0,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735790240858,4.54834961,3391.1,3391.0,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735790241063,1.34054961,3391.1,3391.0,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735790241861,0.29544,3391.1,3391.0,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735790244164,0.29544,3391.1,3391.0,1.46045]
["bitfinex-derivatives","ETHF0:USTF0",1735790244357,4.54834961,3391.1,3391.0,1.46045]
["bitfinex-derivatives","ETHF0:USTF0",1735790247965,11.5014774,3391.1,3391.0,1.46045]
["bitfinex-derivatives","ETHF0:USTF0",1735790248859,10.45636779,3391.1,3391.0,1.46045]
["bitfinex-derivatives","ETHF0:USTF0",1735790249764,3.50324,3391.1,3391.0,1.46045]
["bitfinex-derivatives","ETHF0:USTF0",1735790249965,3.2078,3391.1,3391.0,1.46045]
["bitfinex-derivatives","ETHF0:USTF0",1735790250169,7.24855779,3391.2,3391.1,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735790250657,7.24855779,3391.2,3391.1,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1735790251057,0.29543,3391.2,3391.1,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1735790251267,7.24855779,3391.3,3391.2,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735790252767,6.95312779,3391.3,3391.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735790252969,0.29543,3391.2,3391.1,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1735790253669,0.29543,3391.2,3391.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735790254771,0.29543,3391.2,3391.1,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1735790255268,0.29543,3391.2,3391.1,1.88504]
["bitfinex-derivatives","ETHF0:USTF0",1735790255871,0.29543,3391.2,3391.1,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1735790256966,0.29543,3391.2,3391.1,1.88504]
["bitfinex-derivatives","ETHF0:USTF0",1735790262069,7.9982374,3391.3,3391.1,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1735790262274,8.2936574,3391.3,3391.2,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735790262971,1.34052961,3391.3,3391.2,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735790264174,8.31567322,3391.3,3391.2,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735790266374,7.27056361,3391.3,3391.2,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735790267977,0.29542,3391.3,3391.2,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735790270076,6.97514361,3391.4,3391.1,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1735790270279,0.29543,3391.2,3391.1,1.88503]
["bitfinex-derivatives","ETHF0:USTF0",1735790270479,0.29543,3391.2,3391.1,1.87503]
["bitfinex-derivatives","ETHF0:USTF0",1735790272076,0.29543,3391.2,3391.1,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1735790275977,7.27057361,3391.2,3391.1,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1735790277489,6.97514361,3391.2,3391.1,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1735790278588,6.97514361,3391.2,3391.1,1.76513961]
["bitfinex-derivatives","ETHF0:USTF0",1735790278786,6.27474361,3391.2,3391.1,1.76513961]
["bitfinex-derivatives","ETHF0:USTF0",1735790278982,4.87394361,3391.2,3391.1,4.97293961]
["bitfinex-derivatives","ETHF0:USTF0",1735790279387,4.87394361,3391.2,3391.1,3.92783]
["bitfinex-derivatives","ETHF0:USTF0",1735790279891,4.6505513,3391.2,3391.1,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1735790280190,4.6505513,3391.2,3391.1,3.92784]
["bitfinex-derivatives","ETHF0:USTF0",1735790281094,4.6505513,3391.2,3391.1,5.08284]
["bitfinex-derivatives","ETHF0:USTF0",1735790282290,3.4861085,3391.2,3391.1,9.71469634]
["bitfinex-derivatives","ETHF0:USTF0",1735790283596,3.4861085,3391.2,3391.1,5.08284]
["bitfinex-derivatives","ETHF0:USTF0",1735790284399,3.4861085,3391.2,3391.1,1.87504]
["bitfinex-derivatives","ETHF0:USTF0",1735790285496,4.6505513,3391.2,3391.1,2.92014961]
["bitfinex-derivatives","ETHF0:USTF0",1735790285697,4.6505513,3391.2,3391.1,1.87504]
["bitfinex-derivatives","ETHF0:USTF0",1735790285898,4.9459813,3391.2,3391.1,1.87504]
["bitfinex-derivatives","ETHF0:USTF0",1735790286795,5.81318913,3391.2,3391.1,1.87504]
["bitfinex-derivatives","ETHF0:USTF0",1735790288090,5.81318913,3391.2,3391.1,1.45044]
["bitfinex-derivatives","ETHF0:USTF0",1735790288295,1.76642961,3391.3,3391.1,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735790288497,1.76642961,3391.3,3391.2,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735790289900,1.47100961,3391.3,3391.2,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735790290599,0.4259,3391.3,3391.2,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735790294009,1.47100961,3391.3,3391.2,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735790297510,8.44302401,3391.3,3391.2,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735790298313,0.29543,3391.2,3391.1,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735790299605,8.44302401,3391.3,3391.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735790299806,8.73845401,3391.3,3391.2,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735790300006,11.94625401,3391.3,3391.2,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735790301710,0.29543,3391.2,3391.1,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735790302903,0.29545,3391.1,3391.0,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735790303114,1.34055961,3391.1,3391.0,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735790315515,8.30758559,3391.1,3391.0,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735790318223,8.01213559,3391.1,3390.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735790318418,1.34055961,3390.9,3390.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735790319720,1.34055961,3390.9,3390.8,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1735790320125,1.04510961,3390.9,3390.8,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1735790320824,6.85074458,3390.9,3390.8,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1735790322319,7.14619458,3390.9,3390.8,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1735790322528,6.85074458,3390.9,3390.8,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1735790327332,10.05854458,3390.9,3390.8,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1735790329239,9.01343497,3390.9,3390.8,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1735790329429,5.80563497,3390.9,3390.8,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1735790330136,8.01213559,3391.2,3390.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735790330336,8.01213559,3391.2,3391.1,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735790330835,8.30756559,3391.2,3391.1,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735790331338,1.34053961,3391.2,3391.1,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735790332436,4.54833961,3391.2,3391.1,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735790335932,4.99903961,3391.2,3391.1,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735790337533,1.79123961,3391.2,3391.1,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735790337739,4.99903961,3391.2,3391.1,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735790342035,3.2078,3391.2,3391.1,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735790342833,3.2078,3391.2,3391.1,1.34054961]
["bitfinex-derivatives","ETHF0:USTF0",1735790343034,8.14099205,3391.3,3391.2,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735790343526,0.73971,3391.4,3390.9,6.41559595]
["bitfinex-derivatives","ETHF0:USTF0",1735790343734,0.73971,3391.4,3391.3,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735790345831,0.73971,3391.4,3390.8,5.08835634]
["bitfinex-derivatives","ETHF0:USTF0",1735790345832,0.29543,3391.3,3391.2,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735790346034,0.4443,3391.4,3390.8,1.50160961]
["bitfinex-derivatives","ETHF0:USTF0",1735790346236,0.73972,3391.4,3391.3,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735790346535,3.94752,3391.4,3391.3,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735790349242,0.29542,3391.3,3391.2,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1735790350845,0.29542,3391.3,3391.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735790351042,0.29542,3391.3,3391.2,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1735790353440,0.29542,3391.3,3391.2,1.17983]
["bitfinex-derivatives","ETHF0:USTF0",1735790353744,1.34052961,3391.3,3391.2,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1735790355151,10.6204587,3391.3,3391.2,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1735790356234,13.8282587,3391.3,3391.2,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1735790358949,21.96641023,3391.3,3391.2,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1735790359347,0.29544,3391.1,3391.0,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735790359648,1.34054961,3391.1,3391.0,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735790360035,8.31612764,3391.1,3391.0,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735790364949,1.34054961,3391.1,3391.0,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735790369348,0.29544,3391.1,3391.0,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735790372958,7.27101869,3391.1,3391.0,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735790374457,0.29544,3391.1,3391.0,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735790379565,0.29545,3391.0,3390.9,1.18105]
["bitfinex-derivatives","ETHF0:USTF0",1735790380270,0.29545,3391.0,3390.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735790383166,3.50325,3391.0,3390.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735790388775,3.50325,3391.0,3390.8,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735790388776,3.2078,3391.0,3390.8,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735790388976,1.34055961,3390.9,3390.8,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735790389181,1.78055961,3390.9,3390.8,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735790394076,1.48510961,3390.9,3390.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735790394275,0.29546,3390.8,3390.7,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1735790394477,0.29547,3390.7,3390.6,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735790394685,0.29549,3390.5,3390.4,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735790395182,1.34059961,3390.5,3390.4,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735790399883,1.04510961,3390.5,3390.4,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735790400687,3.50329,3390.6,3390.5,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735790402185,3.2078,3390.6,3390.5,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735790402381,3.2078,3390.6,3390.5,1.34059961]
["bitfinex-derivatives","ETHF0:USTF0",1735790402888,6.97684581,3390.8,3390.7,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735790403086,6.27624581,3390.8,3390.7,1.34057961]
["bitfinex-derivatives","ETHF0:USTF0",1735790403281,6.27624581,3390.8,3390.7,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735790403483,6.27624581,3390.8,3390.7,1.34057961]
["bitfinex-derivatives","ETHF0:USTF0",1735790404178,4.64807754,3390.8,3390.7,1.34057961]
["bitfinex-derivatives","ETHF0:USTF0",1735790404592,3.24667754,3390.8,3390.7,1.34057961]
["bitfinex-derivatives","ETHF0:USTF0",1735790404783,2.54597754,3390.8,3390.7,5.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735790404985,2.54597754,3390.8,3390.7,1.34057961]
["bitfinex-derivatives","ETHF0:USTF0",1735790405293,2.54597754,3390.8,3390.7,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735790405784,3.48552131,3390.8,3390.7,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735790405979,3.48552131,3390.8,3390.7,1.34057961]
["bitfinex-derivatives","ETHF0:USTF0",1735790406786,2.1858777,3390.8,3390.7,7.38568922]
["bitfinex-derivatives","ETHF0:USTF0",1735790406989,5.10309692,3391.1,3391.0,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735790407187,5.10309692,3391.1,3391.0,6.74546922]
["bitfinex-derivatives","ETHF0:USTF0",1735790407386,5.10309692,3391.1,3391.0,52.66117496]
["bitfinex-derivatives","ETHF0:USTF0",1735790407683,3.70209692,3391.1,3391.0,50.57095574]
["bitfinex-derivatives","ETHF0:USTF0",1735790407889,3.10119692,3391.1,3391.0,52.66120819]
["bitfinex-derivatives","ETHF0:USTF0",1735790408091,1.76207692,3391.1,3391.0,52.66120819]
["bitfinex-derivatives","ETHF0:USTF0",1735790408284,3.6591,3392.1,3391.0,56.99761453]
["bitfinex-derivatives","ETHF0:USTF0",1735790408479,8.13817514,3392.4,3392.3,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735790408682,7.79098582,3392.4,3392.3,2.49243961]
["bitfinex-derivatives","ETHF0:USTF0",1735790408885,6.1451989,3392.4,3392.3,2.49243961]
["bitfinex-derivatives","ETHF0:USTF0",1735790409282,3.84927162,3392.4,3392.3,7.49243961]
["bitfinex-derivatives","ETHF0:USTF0",1735790409490,3.23376162,3392.4,3392.3,7.49243961]
["bitfinex-derivatives","ETHF0:USTF0",1735790409689,2.35500347,3392.4,3392.3,7.49243961]
["bitfinex-derivatives","ETHF0:USTF0",1735790409988,9.11282256,3392.6,3392.3,47.99710961]
["bitfinex-derivatives","ETHF0:USTF0",1735790410291,3.6626,3393.3,3393.2,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735790410492,9.11282256,3393.8,3393.2,3.52808975]
["bitfinex-derivatives","ETHF0:USTF0",1735790410690,9.11282256,3393.8,3393.7,2.67129975]
["bitfinex-derivatives","ETHF0:USTF0",1735790411193,0.4548,3393.9,3393.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735790411390,0.4281,3394.3,3394.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735790411592,0.4281,3394.3,3394.2,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735790411787,0.4281,3394.3,3394.1,1.44717]
["bitfinex-derivatives","ETHF0:USTF0",1735790412802,0.4281,3394.3,3394.2,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735790413095,0.4483,3394.5,3394.4,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735790413290,3.2078,3394.8,3394.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735790413488,0.29507,3395.3,3394.6,5.58388975]
["bitfinex-derivatives","ETHF0:USTF0",1735790413489,0.4483,3395.3,3394.6,5.58388975]
["bitfinex-derivatives","ETHF0:USTF0",1735790413892,2.37608975,3395.1,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735790414193,2.37608975,3394.8,3394.0,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735790414394,2.67123975,3394.4,3394.0,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735790414690,2.37608975,3394.1,3394.0,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735790414891,5.58388975,3394.1,3393.8,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735790415093,5.87906975,3394.1,3393.8,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735790415295,5.58388975,3394.1,3393.8,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735790415596,3.2078,3394.1,3393.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735790415797,3.2078,3394.1,3393.8,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735790415991,0.4506,3394.3,3393.9,2.37608975]
["bitfinex-derivatives","ETHF0:USTF0",1735790416299,3.2078,3394.8,3393.9,2.37608975]
["bitfinex-derivatives","ETHF0:USTF0",1735790416594,3.2078,3394.8,3394.3,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735790416797,0.4564,3395.2,3393.9,2.37608975]
["bitfinex-derivatives","ETHF0:USTF0",1735790416798,3.2078,3394.4,3393.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735790416991,3.2078,3394.4,3393.8,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735790417297,3.2078,3394.4,3393.8,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735790417498,3.6642,3394.4,3393.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735790417996,3.6642,3394.4,3394.0,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735790418292,0.9005,3394.3,3394.0,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735790418696,2.67126975,3394.1,3394.0,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735790418887,2.37608975,3394.1,3394.0,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735790419088,0.29517,3394.2,3393.6,3.50302]
["bitfinex-derivatives","ETHF0:USTF0",1735790419290,0.9005,3394.3,3393.7,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735790419490,3.2078,3394.0,3393.7,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735790420098,3.2078,3394.0,3393.7,1.45621]
["bitfinex-derivatives","ETHF0:USTF0",1735790420596,3.2078,3394.0,3393.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735790421195,0.9005,3394.3,3394.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735790421386,0.9005,3394.3,3393.7,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735790421591,0.9005,3394.3,3393.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735790421796,0.9005,3394.3,3393.7,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735790421998,0.9005,3394.3,3394.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735790422599,0.9005,3394.3,3394.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735790422804,0.9005,3394.3,3393.7,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735790422805,0.9005,3394.3,3393.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735790423699,0.29517,3394.2,3394.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735790424001,0.29518,3394.1,3394.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735790424893,0.9005,3394.3,3393.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735790425100,0.29517,3394.2,3393.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735790425601,1.19567,3394.3,3393.9,1.45619]
["bitfinex-derivatives","ETHF0:USTF0",1735790425794,0.9005,3394.3,3393.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735790425995,0.29517,3394.2,3393.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735790426593,3.50299,3394.0,3393.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735790426795,0.29521,3393.7,3393.4,7.381]
["bitfinex-derivatives","ETHF0:USTF0",1735790427005,0.9151,3393.6,3393.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735790427603,0.9151,3393.6,3393.5,1.45623]
["bitfinex-derivatives","ETHF0:USTF0",1735790429399,0.29523,3393.5,3393.2,3.50305]
["bitfinex-derivatives","ETHF0:USTF0",1735790429601,0.29525,3393.3,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735790432199,0.4347,3393.5,3393.3,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735790432507,0.4347,3393.5,3393.4,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735790432901,0.4347,3393.5,3393.3,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735790433709,0.4347,3393.5,3393.4,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735790435605,0.9151,3393.6,3393.5,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735790435804,3.2078,3393.8,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735790436007,3.2078,3393.8,3393.7,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735790436209,0.4232,3394.0,3393.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735790436407,0.4232,3394.0,3393.9,1.45619]
["bitfinex-derivatives","ETHF0:USTF0",1735790438507,0.4232,3394.0,3393.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735790438813,0.4232,3394.0,3393.9,1.45619]
["bitfinex-derivatives","ETHF0:USTF0",1735790439404,3.92619,3394.0,3393.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735790444205,0.29523,3393.5,3393.4,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735790445115,0.72613,3393.5,3393.4,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735790446513,0.4309,3393.5,3393.2,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735790446816,0.72613,3393.5,3393.4,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735790447315,1.17333,3393.5,3393.4,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735790448313,1.17334,3393.5,3393.3,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735790448505,1.17334,3393.5,3393.4,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735790449608,0.8781,3393.5,3393.2,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735790450010,1.17333,3393.5,3393.4,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735790450822,0.29525,3393.4,3393.3,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735790451017,0.29525,3393.3,3393.2,1.45625]
["bitfinex-derivatives","ETHF0:USTF0",1735790451212,0.73935,3393.3,3393.2,1.45625]
["bitfinex-derivatives","ETHF0:USTF0",1735790451518,0.4441,3393.3,3393.2,1.45625]
["bitfinex-derivatives","ETHF0:USTF0",1735790462318,0.8781,3393.5,3393.4,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735790466521,0.8781,3393.5,3393.4,1.45224]
["bitfinex-derivatives","ETHF0:USTF0",1735790468623,3.6569,3394.0,3393.4,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735790468829,0.4588,3393.9,3393.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735790469021,0.8876,3393.9,3393.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735790469427,0.4588,3393.9,3393.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735790476029,0.4588,3393.9,3393.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735790476229,0.4399,3393.8,3393.7,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735790479235,0.7351,3393.8,3393.7,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735790480224,0.4399,3393.8,3393.7,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735790481335,0.7351,3393.8,3393.7,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735790481730,0.4399,3393.8,3393.7,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735790483337,0.7351,3393.8,3393.7,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735790484934,0.4399,3393.8,3393.2,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735790485132,0.29524,3393.4,3393.3,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735790485326,3.2078,3393.6,3393.2,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735790485633,0.29524,3393.4,3393.3,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735790486231,3.2078,3393.6,3393.1,4.63185634]
["bitfinex-derivatives","ETHF0:USTF0",1735790486536,0.29527,3393.0,3392.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735790486732,3.2078,3393.2,3392.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735790486944,0.29526,3393.1,3393.0,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735790487536,0.29526,3393.1,3392.9,1.44827]
["bitfinex-derivatives","ETHF0:USTF0",1735790488039,0.29526,3393.1,3392.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735790488237,0.29526,3393.1,3393.0,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735790488741,0.29526,3393.1,3392.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735790488942,0.29526,3393.1,3392.9,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735790489239,0.29526,3393.1,3392.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1735790489240,3.2078,3393.2,3392.2,3.1165404]
["bitfinex-derivatives","ETHF0:USTF0",1735790489431,3.2078,3393.2,3392.3,4.63185634]
["bitfinex-derivatives","ETHF0:USTF0",1735790489432,0.29532,3392.4,3392.3,4.63185634]
["bitfinex-derivatives","ETHF0:USTF0",1735790490139,0.29532,3392.4,3392.3,3.93155634]
["bitfinex-derivatives","ETHF0:USTF0",1735790490440,0.29532,3392.4,3392.3,3.23125634]
["bitfinex-derivatives","ETHF0:USTF0",1735790491141,0.29536,3391.9,3391.7,1.44838]
["bitfinex-derivatives","ETHF0:USTF0",1735790492043,3.2078,3392.1,3391.7,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735790492343,0.29537,3391.9,3391.7,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735790492550,0.29537,3391.8,3391.7,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735790495141,0.29538,3391.7,3391.5,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1735790495346,0.29538,3391.7,3391.5,1.91319]
["bitfinex-derivatives","ETHF0:USTF0",1735790495746,0.29538,3391.7,3391.5,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1735790495948,0.29538,3391.7,3391.5,1.91319]
["bitfinex-derivatives","ETHF0:USTF0",1735790496152,0.29539,3391.6,3391.5,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735790496456,0.29538,3391.8,3391.6,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735790496644,0.29538,3391.8,3391.5,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735790496948,0.29538,3391.8,3391.5,1.44839]
["bitfinex-derivatives","ETHF0:USTF0",1735790497345,3.2078,3392.1,3391.5,1.44839]
["bitfinex-derivatives","ETHF0:USTF0",1735790497546,0.29538,3391.8,3391.5,1.44839]
["bitfinex-derivatives","ETHF0:USTF0",1735790498152,0.29538,3391.8,3391.5,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735790498350,0.29538,3391.8,3391.6,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735790498555,0.29538,3391.7,3391.5,1.44939]
["bitfinex-derivatives","ETHF0:USTF0",1735790500551,0.29539,3391.6,3391.5,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735790500752,3.2078,3391.6,3391.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735790501050,0.29541,3391.4,3391.3,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735790502851,0.29541,3391.4,3391.2,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1735790503051,0.29541,3391.4,3391.3,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735790504654,0.2954,3391.4,3391.3,1.44941]
["bitfinex-derivatives","ETHF0:USTF0",1735790505059,0.2954,3391.4,3391.3,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735790505759,0.2954,3391.4,3391.3,1.44941]
["bitfinex-derivatives","ETHF0:USTF0",1735790506252,0.4502,3391.5,3391.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735790506457,0.29542,3391.2,3391.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735790506657,0.29545,3390.9,3390.8,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735790506861,0.29545,3390.9,3390.8,1.44945]
["bitfinex-derivatives","ETHF0:USTF0",1735790508055,0.75974,3391.0,3390.8,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735790508252,0.75974,3391.0,3390.9,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735790508855,0.29545,3390.9,3390.8,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735790509160,0.75974,3391.0,3390.8,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735790510559,0.29545,3390.9,3390.7,1.45446]
["bitfinex-derivatives","ETHF0:USTF0",1735790510755,0.75974,3391.0,3390.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735790510956,0.29545,3390.9,3390.8,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1735790512663,0.29545,3390.9,3390.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735790513860,0.75974,3391.0,3390.9,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735790514060,0.29545,3390.9,3390.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735790518067,0.29545,3390.9,3390.7,1.45446]
["bitfinex-derivatives","ETHF0:USTF0",1735790518068,0.29546,3390.8,3390.7,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735790518269,0.29546,3390.8,3390.7,1.45446]
["bitfinex-derivatives","ETHF0:USTF0",1735790520674,0.29545,3390.9,3390.8,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735790520865,0.4643,3391.0,3390.7,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735790521067,3.2078,3391.2,3390.7,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735790521273,0.29543,3391.1,3391.0,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735790522971,0.4621,3391.6,3391.0,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735790522972,3.2078,3391.6,3391.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735790523169,0.29539,3391.6,3391.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735790525876,0.4264,3391.7,3391.1,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1735790526076,0.72178,3391.7,3391.6,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735790526475,0.29539,3391.6,3391.5,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735790527376,0.29539,3391.6,3391.5,1.45539]
["bitfinex-derivatives","ETHF0:USTF0",1735790529975,0.29539,3391.6,3391.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735790530680,0.29542,3391.2,3391.1,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1735790530875,0.29542,3391.2,3391.1,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1735790531585,0.29543,3391.1,3391.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735790531786,0.29546,3390.8,3390.7,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735790532081,1.3487,3391.1,3390.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735790532283,0.29545,3391.0,3390.9,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735790532482,1.3487,3391.1,3390.8,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735790532483,0.29545,3390.9,3390.8,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735790533386,1.3487,3391.1,3390.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735790533575,0.29546,3390.8,3390.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735790533780,0.29546,3390.8,3390.7,1.45546]
["bitfinex-derivatives","ETHF0:USTF0",1735790536286,0.29545,3390.9,3390.8,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735790537592,1.3487,3391.1,3390.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735790538581,0.29545,3390.9,3390.8,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735790544486,0.29545,3390.9,3390.7,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735790544687,0.29545,3390.9,3390.8,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735790545882,0.29546,3390.7,3390.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735790546087,0.29547,3390.6,3390.5,1.44848]
["bitfinex-derivatives","ETHF0:USTF0",1735790546289,0.75607,3390.6,3390.5,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735790546688,0.4606,3390.6,3390.5,1.44848]
["bitfinex-derivatives","ETHF0:USTF0",1735790548984,0.75607,3390.6,3390.5,1.44848]
["bitfinex-derivatives","ETHF0:USTF0",1735790549193,0.4606,3390.6,3390.5,1.44848]
["bitfinex-derivatives","ETHF0:USTF0",1735790549593,0.75607,3390.6,3390.5,1.44848]
["bitfinex-derivatives","ETHF0:USTF0",1735790550789,0.75607,3390.6,3390.5,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735790551689,0.75607,3390.6,3390.5,1.44848]
["bitfinex-derivatives","ETHF0:USTF0",1735790552494,0.4606,3390.6,3390.5,1.44848]
["bitfinex-derivatives","ETHF0:USTF0",1735790552696,0.75607,3390.6,3390.5,1.44848]
["bitfinex-derivatives","ETHF0:USTF0",1735790552895,0.4606,3390.6,3390.5,1.44848]
["bitfinex-derivatives","ETHF0:USTF0",1735790553899,0.75607,3390.6,3390.5,1.44848]
["bitfinex-derivatives","ETHF0:USTF0",1735790557493,0.75607,3390.6,3390.5,2.4947366]
["bitfinex-derivatives","ETHF0:USTF0",1735790558999,0.75607,3390.6,3390.5,1.44848]
["bitfinex-derivatives","ETHF0:USTF0",1735790559799,0.29547,3390.7,3390.6,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735790562403,0.29547,3390.6,3390.5,1.44848]
["bitfinex-derivatives","ETHF0:USTF0",1735790563305,0.29547,3390.6,3390.5,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735790563609,0.29548,3390.5,3390.4,1.19129]
["bitfinex-derivatives","ETHF0:USTF0",1735790563798,0.72398,3390.5,3390.4,1.19129]
["bitfinex-derivatives","ETHF0:USTF0",1735790568805,0.4285,3390.5,3390.4,1.19129]
["bitfinex-derivatives","ETHF0:USTF0",1735790569305,0.8748,3390.5,3390.4,1.19129]
["bitfinex-derivatives","ETHF0:USTF0",1735790570305,1.17028,3390.5,3390.4,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735790572008,0.29549,3390.4,3390.3,1.44849]
["bitfinex-derivatives","ETHF0:USTF0",1735790574307,0.2955,3390.3,3390.2,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735790577010,0.7394,3390.4,3390.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735790580217,0.4463,3390.5,3390.2,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735790580409,0.74178,3390.5,3390.4,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735790580710,0.2955,3390.4,3390.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735790581108,1.0462566,3390.4,3390.2,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735790581309,0.7366,3390.3,3390.2,1.44851]
["bitfinex-derivatives","ETHF0:USTF0",1735790581511,0.74179,3390.5,3390.4,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735790581709,0.4463,3390.5,3390.4,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735790586707,3.2078,3390.8,3390.7,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735790588118,3.64,3390.8,3390.7,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735790588521,3.93546,3390.8,3390.7,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735790590108,0.72766,3390.8,3390.7,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735790597628,0.72766,3390.8,3390.7,1.44846]
["bitfinex-derivatives","ETHF0:USTF0",1735790599115,0.29546,3390.8,3390.7,1.44846]
["bitfinex-derivatives","ETHF0:USTF0",1735790599322,3.95634,3391.0,3390.9,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735790600633,0.29545,3390.9,3390.8,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735790601722,1.0462566,3390.9,3390.7,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735790601926,0.29546,3390.8,3390.7,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735790602327,0.29546,3390.8,3390.7,1.44846]
["bitfinex-derivatives","ETHF0:USTF0",1735790602924,0.29546,3390.8,3390.7,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735790605432,0.29547,3390.6,3390.5,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1735790605727,1.9605566,3390.7,3390.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735790605926,1.4681566,3390.5,3390.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735790606129,1.3417566,3390.3,3390.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735790609231,1.4681566,3390.5,3390.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735790609440,1.7636466,3390.5,3390.4,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735790610039,3.2078,3390.6,3390.2,2.6398566]
["bitfinex-derivatives","ETHF0:USTF0",1735790610234,0.29548,3390.6,3390.5,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735790611245,1.4801566,3390.9,3390.4,1.0462566]
["bitfinex-derivatives","ETHF0:USTF0",1735790611544,0.72935,3390.9,3390.8,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735790612241,0.29546,3390.8,3390.6,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735790612449,0.29548,3390.5,3390.4,4.64898377]
["bitfinex-derivatives","ETHF0:USTF0",1735790612647,3.50328,3390.5,3390.4,4.64898377]
["bitfinex-derivatives","ETHF0:USTF0",1735790613248,3.2078,3390.5,3390.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735790613443,0.29549,3390.4,3390.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735790614146,1.0462566,3390.4,3390.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735790614346,1.1679,3390.3,3390.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735790615447,0.8724,3390.3,3389.9,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1735790615651,0.29552,3390.1,3390.0,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735790616548,0.29552,3390.1,3390.0,1.44753]
["bitfinex-derivatives","ETHF0:USTF0",1735790616845,3.2078,3390.5,3390.0,3.2445132]
["bitfinex-derivatives","ETHF0:USTF0",1735790617050,0.4474,3390.6,3390.5,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735790617349,7.82025164,3390.8,3390.4,1.0462566]
["bitfinex-derivatives","ETHF0:USTF0",1735790617543,7.36905164,3390.8,3390.5,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1735790617849,7.36905164,3390.8,3390.5,2.3534566]
["bitfinex-derivatives","ETHF0:USTF0",1735790618045,7.66451164,3390.8,3390.6,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735790618252,0.72496,3390.8,3390.6,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735790618449,0.4295,3390.8,3390.5,2.3534566]
["bitfinex-derivatives","ETHF0:USTF0",1735790618757,0.29547,3390.7,3390.6,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735790619052,0.29547,3390.7,3390.6,1.44747]
["bitfinex-derivatives","ETHF0:USTF0",1735790619652,0.4295,3390.8,3390.6,1.44747]
["bitfinex-derivatives","ETHF0:USTF0",1735790619950,0.29546,3390.7,3390.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735790620151,0.73076,3390.7,3390.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735790620451,0.2955,3390.4,3390.2,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735790620639,0.2955,3390.3,3390.2,2.32251]
["bitfinex-derivatives","ETHF0:USTF0",1735790621046,0.8963,3390.7,3390.2,2.32251]
["bitfinex-derivatives","ETHF0:USTF0",1735790621247,0.2955,3390.4,3390.2,2.32251]
["bitfinex-derivatives","ETHF0:USTF0",1735790621447,0.8963,3390.7,3390.2,2.32251]
["bitfinex-derivatives","ETHF0:USTF0",1735790621648,0.2955,3390.3,3390.2,2.32251]
["bitfinex-derivatives","ETHF0:USTF0",1735790622445,0.2955,3390.4,3390.2,2.32251]
["bitfinex-derivatives","ETHF0:USTF0",1735790623654,0.29549,3390.5,3390.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735790626647,0.8963,3390.7,3390.3,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735790626847,0.29549,3390.4,3390.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735790627053,0.29549,3390.4,3390.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735790627243,0.29549,3390.4,3390.2,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735790627244,0.895,3390.3,3390.2,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735790628650,1.1905,3390.3,3390.2,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735790629549,1.1905,3390.3,3390.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735790630347,0.895,3390.3,3390.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735790632051,3.2078,3390.5,3390.4,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735790632353,0.4506,3390.6,3390.5,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735790632958,0.4409,3390.7,3390.6,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735790633158,3.2078,3390.9,3390.8,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735790637159,0.4284,3391.2,3391.1,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735790637356,0.72382,3391.2,3391.1,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735790640451,0.29543,3391.1,3391.0,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735790640754,4.37561,3391.4,3390.9,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735790640955,4.0802,3391.4,3391.3,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735790641663,3.632,3391.4,3391.3,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735790642055,3.2078,3391.4,3391.3,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735790644064,3.5032,3391.4,3391.3,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735790644663,6.93955164,3392.1,3392.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735790644959,10.40932746,3392.6,3392.3,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735790645162,10.40932746,3392.6,3392.3,2.67591102]
["bitfinex-derivatives","ETHF0:USTF0",1735790646062,3.50305,3393.2,3392.9,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735790646263,3.50305,3393.2,3392.9,1.44727]
["bitfinex-derivatives","ETHF0:USTF0",1735790646758,3.50305,3393.2,3392.9,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735790646960,3.2078,3393.2,3393.0,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735790647162,3.50305,3393.2,3393.0,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735790649672,3.2078,3393.2,3393.1,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735790656969,3.50305,3393.2,3393.1,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735790657766,3.50305,3393.2,3392.9,3.53258102]
["bitfinex-derivatives","ETHF0:USTF0",1735790658067,3.50305,3393.2,3393.0,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735790658867,1.3212,3393.3,3393.1,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735790659072,0.29525,3393.2,3393.1,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735790660066,0.29526,3393.0,3392.9,3.82785102]
["bitfinex-derivatives","ETHF0:USTF0",1735790662169,0.29526,3393.0,3392.9,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735790662374,0.29533,3392.2,3392.1,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1735790662672,0.29534,3392.2,3391.9,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735790662864,0.29534,3392.2,3392.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735790663373,0.29534,3392.1,3391.9,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735790663575,0.29534,3392.2,3392.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735790663872,0.29534,3392.1,3391.9,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735790666575,0.29534,3392.1,3392.0,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735790666773,0.29533,3392.3,3392.1,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735790666980,0.29533,3392.3,3392.0,3.53958102]
["bitfinex-derivatives","ETHF0:USTF0",1735790666981,1.3021,3392.4,3392.3,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735790667274,0.4235,3392.4,3392.3,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735790667666,1.61398,3392.9,3392.3,2.38058102]
["bitfinex-derivatives","ETHF0:USTF0",1735790667870,1.61398,3392.9,3392.4,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1735790668070,1.61398,3392.9,3392.5,41.09531]
["bitfinex-derivatives","ETHF0:USTF0",1735790668274,1.61398,3392.9,3392.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735790668473,1.61398,3392.9,3392.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735790668777,1.3187,3392.9,3392.4,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1735790669169,1.3187,3392.9,3392.8,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735790669772,1.61398,3392.9,3392.7,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735790670475,1.3187,3392.9,3392.5,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735790670775,1.3187,3392.9,3392.7,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735790670776,1.61398,3392.9,3392.7,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735790671079,1.3187,3392.9,3392.7,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735790671471,1.3187,3392.9,3392.8,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735790671670,1.3187,3392.9,3392.4,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1735790671671,1.61398,3392.9,3392.4,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1735790671875,1.61398,3392.9,3392.6,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735790672174,1.3187,3392.9,3392.7,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735790672376,1.61398,3392.9,3392.7,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735790672776,1.3187,3392.9,3392.7,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735790673477,1.61398,3392.9,3392.7,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735790674575,1.3187,3392.9,3391.5,3.94629]
["bitfinex-derivatives","ETHF0:USTF0",1735790674873,3.2078,3392.3,3392.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735790675080,0.29534,3392.1,3391.6,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1735790675286,0.29534,3392.1,3391.9,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735790675576,0.29536,3392.0,3391.8,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735790675780,0.29534,3392.1,3391.7,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735790675975,0.29534,3392.1,3391.6,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1735790675976,0.29534,3392.1,3391.9,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735790676175,0.29534,3392.1,3391.6,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1735790676481,0.29534,3392.1,3392.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735790677984,0.29535,3392.1,3391.9,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735790679075,1.3148,3392.2,3391.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735790679281,3.2078,3391.9,3391.8,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735790682889,3.2078,3391.9,3391.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735790683189,3.2078,3391.9,3391.8,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735790683879,10.58838102,3391.9,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735790684085,0.29543,3391.1,3390.8,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1735790684885,3.2078,3391.0,3390.8,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1735790685086,3.50324,3391.0,3390.8,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1735790685384,3.50324,3391.0,3390.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735790685589,0.29545,3390.9,3390.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735790685789,3.2078,3391.0,3390.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735790685790,3.50324,3391.0,3390.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735790686088,3.2078,3391.0,3389.9,17.61736479]
["bitfinex-derivatives","ETHF0:USTF0",1735790686281,0.29549,3390.4,3390.2,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735790686886,0.29549,3390.5,3390.2,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735790687484,3.2078,3390.5,3390.2,1.45551]
["bitfinex-derivatives","ETHF0:USTF0",1735790687682,0.2955,3390.3,3390.0,2.33722]
["bitfinex-derivatives","ETHF0:USTF0",1735790688685,0.29552,3390.1,3390.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1735790688993,3.50332,3390.1,3390.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735790690989,3.2078,3390.1,3390.0,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1735790693188,0.8927,3390.4,3390.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735790693390,0.8927,3390.4,3390.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735790693790,1.18819,3390.4,3390.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735790694093,0.8927,3390.4,3390.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735790694297,0.2955,3390.3,3390.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735790694892,1.1882,3390.4,3390.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735790696093,1.1882,3390.4,3390.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735790696397,3.2078,3390.6,3390.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735790696700,0.29549,3390.4,3390.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735790700296,0.2955,3390.3,3390.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735790701996,3.6563,3390.6,3390.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735790702303,0.2955,3390.4,3390.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735790703303,3.95178,3390.6,3390.2,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735790703597,0.29549,3390.5,3390.4,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735790704398,3.50327,3390.6,3390.5,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735790705002,3.2078,3390.6,3390.5,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735790705401,3.2078,3391.0,3390.9,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735790705698,3.2078,3391.0,3390.9,1.45045]
["bitfinex-derivatives","ETHF0:USTF0",1735790709604,3.50324,3391.0,3390.9,1.45045]
["bitfinex-derivatives","ETHF0:USTF0",1735790711305,3.50324,3391.0,3390.9,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735790711800,3.2078,3391.0,3390.9,1.45045]
["bitfinex-derivatives","ETHF0:USTF0",1735790712401,3.2078,3391.4,3391.3,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735790713601,3.2078,3391.8,3391.7,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735790714309,0.29535,3392.1,3392.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735790714807,0.29535,3392.1,3391.7,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735790715001,0.29535,3392.1,3391.9,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735790715202,4.5475,3392.2,3391.9,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735790715513,0.29535,3392.0,3391.9,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735790716006,0.29535,3392.1,3391.9,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735790716413,4.5475,3392.2,3391.9,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735790716602,0.29535,3392.0,3391.9,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735790718408,0.29535,3392.0,3391.8,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735790719310,4.5475,3392.2,3391.8,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735790719506,0.29536,3391.9,3391.8,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735790719702,0.29536,3391.9,3391.7,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1735790719899,3.2078,3391.8,3391.7,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1735790722206,3.50317,3391.8,3391.7,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735790722405,3.2078,3391.8,3391.5,1.45039]
["bitfinex-derivatives","ETHF0:USTF0",1735790722711,0.29539,3391.6,3391.5,1.45039]
["bitfinex-derivatives","ETHF0:USTF0",1735790723110,0.4525,3391.6,3391.5,1.45039]
["bitfinex-derivatives","ETHF0:USTF0",1735790723512,0.4616,3391.7,3391.6,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735790723711,0.75698,3391.7,3391.6,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735790724010,0.29541,3391.4,3391.2,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735790724205,0.29541,3391.4,3391.3,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735790724611,0.29541,3391.4,3391.1,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1735790724612,0.29541,3391.3,3391.2,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735790724810,0.4525,3391.3,3391.2,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735790725012,0.74791,3391.3,3391.2,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735790727116,0.74791,3391.3,3391.2,1.44942]
["bitfinex-derivatives","ETHF0:USTF0",1735790727810,0.4525,3391.3,3391.2,1.44942]
["bitfinex-derivatives","ETHF0:USTF0",1735790731417,0.74791,3391.3,3391.2,1.44942]
["bitfinex-derivatives","ETHF0:USTF0",1735790731616,0.29543,3391.1,3391.0,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735790731914,0.29543,3391.1,3391.0,1.44944]
["bitfinex-derivatives","ETHF0:USTF0",1735790732115,0.29543,3391.1,3391.0,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735790732315,0.4248,3391.2,3390.9,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735790732316,0.29544,3391.0,3390.9,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735790733514,0.29543,3391.1,3391.0,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735790735816,0.4248,3391.2,3390.8,3.53458102]
["bitfinex-derivatives","ETHF0:USTF0",1735790736017,3.2078,3391.4,3391.3,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735790737212,0.73359,3391.6,3391.3,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735790737423,0.73359,3391.6,3391.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735790737817,0.4382,3391.6,3391.5,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735790738114,3.2078,3391.8,3391.7,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735790738514,3.2078,3391.8,3391.6,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1735790738720,0.29539,3391.7,3391.6,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735790739319,3.2078,3391.8,3391.5,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735790739520,0.439,3391.6,3391.5,1.44939]
["bitfinex-derivatives","ETHF0:USTF0",1735790739923,0.73439,3391.6,3391.5,1.44939]
["bitfinex-derivatives","ETHF0:USTF0",1735790740123,0.439,3391.6,3391.5,1.44939]
["bitfinex-derivatives","ETHF0:USTF0",1735790741530,0.73439,3391.6,3391.5,1.44939]
["bitfinex-derivatives","ETHF0:USTF0",1735790742429,0.439,3391.6,3391.5,1.44939]
["bitfinex-derivatives","ETHF0:USTF0",1735790742628,0.73439,3391.6,3391.5,1.44939]
["bitfinex-derivatives","ETHF0:USTF0",1735790744029,0.439,3391.6,3391.5,1.44939]
["bitfinex-derivatives","ETHF0:USTF0",1735790744829,0.73439,3391.6,3391.5,1.44939]
["bitfinex-derivatives","ETHF0:USTF0",1735790746526,0.439,3391.6,3391.2,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1735790746833,3.5032,3391.5,3391.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735790748132,3.2078,3391.5,3391.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735790749229,3.5032,3391.5,3391.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735790749929,3.2078,3391.5,3391.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735790750634,3.2078,3391.5,3391.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1735790752631,0.29538,3391.7,3391.6,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735790754428,0.2954,3391.5,3391.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1735790754937,0.29539,3391.6,3391.5,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735790755933,0.2954,3391.5,3391.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1735790756138,0.2954,3391.4,3391.3,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735790756339,0.7358,3391.4,3391.3,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735790757137,0.4404,3391.4,3391.3,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735790760434,0.29538,3391.7,3391.6,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735790760635,4.1102,3391.9,3391.7,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735790760636,0.75368,3391.8,3391.7,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735790761641,0.4583,3391.8,3391.7,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735790761941,0.75367,3391.8,3391.7,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735790765239,0.4583,3391.8,3391.7,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735790768738,4.40556,3391.9,3391.8,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735790768739,3.96326,3391.9,3391.8,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735790770844,3.6679,3391.9,3391.3,1.89252]
["bitfinex-derivatives","ETHF0:USTF0",1735790771045,3.6679,3391.9,3391.3,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735790771243,0.29538,3391.7,3391.6,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735790776248,1.34129167,3391.7,3391.6,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735790779539,0.29538,3391.7,3391.6,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735790779744,0.29537,3391.8,3391.7,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735790780044,0.29537,3391.8,3391.6,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735790780045,0.29538,3391.7,3391.6,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735790780252,0.74948,3391.7,3391.6,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735790782045,0.4541,3391.7,3391.6,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735790782447,0.74948,3391.7,3391.6,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735790782957,0.74948,3391.7,3391.6,1.44938]
["bitfinex-derivatives","ETHF0:USTF0",1735790786157,1.79539167,3391.7,3391.6,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735790802062,0.2954,3391.4,3391.3,1.44741]
["bitfinex-derivatives","ETHF0:USTF0",1735790802365,4.54911167,3391.4,3391.3,1.44741]
["bitfinex-derivatives","ETHF0:USTF0",1735790803359,4.25371167,3391.4,3391.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735790803665,0.29541,3391.3,3391.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735790803960,0.73241,3391.3,3391.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735790804659,0.437,3391.3,3390.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735790804867,3.50324,3391.0,3390.9,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1735790805166,4.54915167,3391.0,3390.9,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1735790806468,4.25371167,3391.0,3390.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735790806668,0.29545,3390.9,3390.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735790806966,4.25371167,3391.0,3390.7,1.44846]
["bitfinex-derivatives","ETHF0:USTF0",1735790806967,0.29546,3390.8,3390.7,1.44846]
["bitfinex-derivatives","ETHF0:USTF0",1735790807165,1.78977167,3390.8,3390.7,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735790807763,1.78977167,3390.8,3390.7,1.44846]
["bitfinex-derivatives","ETHF0:USTF0",1735790807964,1.78977167,3390.8,3390.7,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735790809481,1.49431167,3390.8,3390.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735790809678,1.49431167,3390.8,3390.6,1.44847]
["bitfinex-derivatives","ETHF0:USTF0",1735790809875,1.49431167,3390.8,3390.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735790810077,0.72766,3390.7,3390.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735790810577,0.29547,3390.6,3390.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735790810781,4.54918167,3390.6,3390.5,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1735790811273,4.54918167,3390.6,3390.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735790816680,0.29549,3390.4,3390.3,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735790816979,0.29553,3389.9,3389.8,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1735790817178,3.50333,3389.9,3389.8,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1735790817381,3.50333,3389.9,3389.8,1.18184]
["bitfinex-derivatives","ETHF0:USTF0",1735790817382,4.54924167,3389.9,3389.8,1.18184]
["bitfinex-derivatives","ETHF0:USTF0",1735790817683,4.54924167,3389.9,3389.8,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1735790817884,4.54924167,3389.9,3389.8,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1735790818184,4.25371167,3389.9,3389.8,2.33384]
["bitfinex-derivatives","ETHF0:USTF0",1735790820581,3.2078,3389.9,3389.8,3.37975167]
["bitfinex-derivatives","ETHF0:USTF0",1735790820881,3.2078,3390.9,3389.8,9.13012334]
["bitfinex-derivatives","ETHF0:USTF0",1735790821085,3.2078,3390.9,3390.8,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735790821289,3.2078,3390.9,3390.8,1.44746]
["bitfinex-derivatives","ETHF0:USTF0",1735790821488,3.2078,3390.9,3390.8,2.34686]
["bitfinex-derivatives","ETHF0:USTF0",1735790824683,3.2078,3390.9,3390.8,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1735790824989,3.2078,3390.9,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735790825285,0.29548,3390.6,3390.5,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735790825483,0.4252,3390.8,3390.2,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1735790825680,3.50325,3390.9,3390.8,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735790826187,3.2078,3390.9,3390.8,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735790826387,3.50325,3390.9,3390.8,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735790826985,3.2078,3390.9,3390.8,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735790828388,3.2078,3390.9,3390.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735790828586,0.29546,3390.8,3390.6,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735790828983,0.4209,3390.7,3390.6,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735790829583,0.4209,3390.7,3390.6,1.44747]
["bitfinex-derivatives","ETHF0:USTF0",1735790829789,0.71636,3390.7,3390.6,1.44747]
["bitfinex-derivatives","ETHF0:USTF0",1735790830784,0.4209,3390.7,3390.6,1.44747]
["bitfinex-derivatives","ETHF0:USTF0",1735790830990,3.92415,3390.9,3390.7,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735790835490,3.2078,3390.9,3390.8,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735790835889,3.2078,3391.3,3391.2,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735790839793,3.6349,3391.9,3391.1,5.58788133]
["bitfinex-derivatives","ETHF0:USTF0",1735790840097,3.6349,3391.9,3391.8,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735790842294,3.2078,3392.3,3392.2,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735790843498,1.60511,3392.5,3391.7,4.27053133]
["bitfinex-derivatives","ETHF0:USTF0",1735790843691,3.2078,3392.3,3392.2,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735790843891,3.50313,3392.3,3392.2,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735790844094,3.50313,3392.3,3391.7,3.53208133]
["bitfinex-derivatives","ETHF0:USTF0",1735790844095,0.29534,3392.2,3392.0,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735790844487,3.2078,3392.3,3392.0,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735790844800,0.29534,3392.1,3392.0,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735790844996,3.2078,3392.3,3392.0,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735790845195,0.29534,3392.2,3392.0,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735790845906,3.2078,3392.3,3391.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735790846100,3.50313,3392.3,3392.1,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735790846893,0.29533,3392.2,3392.1,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735790847098,0.29533,3392.2,3392.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735790847305,0.29533,3392.2,3391.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735790848006,3.50313,3392.3,3392.1,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735790848706,0.29533,3392.2,3392.1,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735790849600,0.29533,3392.2,3391.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735790849806,0.29533,3392.2,3392.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735790850006,0.29533,3392.2,3391.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735790850007,0.29533,3392.2,3392.1,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735790850204,0.29533,3392.2,3392.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735790850610,3.50313,3392.3,3392.1,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735790850997,3.50313,3392.3,3391.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735790850998,3.2078,3392.3,3392.2,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735790851205,0.8626,3392.5,3392.4,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735790851406,0.4298,3392.5,3392.4,1.44832]
["bitfinex-derivatives","ETHF0:USTF0",1735790851899,3.2078,3392.7,3392.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735790852104,0.4209,3392.8,3392.7,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735790852505,0.4215,3393.0,3392.4,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735790852706,0.4215,3393.0,3392.9,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735790855412,3.2078,3393.2,3393.1,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735790855708,0.4209,3393.3,3393.2,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735790857106,4.1231,3393.6,3393.5,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735790857315,3.6588,3393.6,3393.5,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735790857516,3.2078,3393.6,3393.5,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735790857910,3.2078,3394.2,3394.1,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735790858110,3.2078,3394.2,3394.1,1.44816]
["bitfinex-derivatives","ETHF0:USTF0",1735790859117,3.2078,3394.2,3394.1,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735790859310,3.50296,3394.2,3394.1,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735790871325,3.50296,3394.2,3393.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735790871326,3.2078,3394.2,3393.2,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1735790871521,3.2078,3393.6,3393.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735790871825,0.8913,3393.5,3393.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735790872423,0.8913,3393.5,3393.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735790872424,1.18652,3393.5,3393.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735790872622,0.8913,3393.5,3393.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735790874335,1.18652,3393.5,3393.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735790874623,1.18652,3393.5,3393.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735790874823,0.29523,3393.4,3393.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735790875022,0.29523,3393.4,3393.3,1.44824]
["bitfinex-derivatives","ETHF0:USTF0",1735790877225,1.18652,3393.5,3393.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735790880833,0.4335,3393.5,3393.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735790881033,3.2078,3393.6,3393.5,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735790885038,3.2078,3393.6,3393.5,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735790885340,3.50301,3393.6,3393.5,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735790890246,3.2078,3393.6,3393.5,1.44922]
["bitfinex-derivatives","ETHF0:USTF0",1735790890541,3.50301,3393.6,3393.5,1.44922]
["bitfinex-derivatives","ETHF0:USTF0",1735790891245,3.2078,3393.6,3393.5,1.44922]
["bitfinex-derivatives","ETHF0:USTF0",1735790893652,3.50301,3393.6,3393.5,1.44922]
["bitfinex-derivatives","ETHF0:USTF0",1735790894855,3.50301,3393.6,3393.5,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735790895150,3.50301,3393.6,3393.5,1.44922]
["bitfinex-derivatives","ETHF0:USTF0",1735790895453,3.2078,3393.6,3393.5,1.44922]
["bitfinex-derivatives","ETHF0:USTF0",1735790895643,3.50301,3393.6,3393.5,1.44922]
["bitfinex-derivatives","ETHF0:USTF0",1735790896254,3.2078,3393.6,3393.5,3.82930133]
["bitfinex-derivatives","ETHF0:USTF0",1735790899245,3.6696,3394.1,3394.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735790900753,0.29518,3394.0,3393.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735790900954,3.96477,3394.1,3393.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735790901155,0.29519,3393.9,3393.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735790901350,0.2952,3393.8,3393.6,1.18591]
["bitfinex-derivatives","ETHF0:USTF0",1735790901654,3.2078,3393.7,3393.2,2.38008133]
["bitfinex-derivatives","ETHF0:USTF0",1735790901850,3.2078,3393.7,3392.7,12.4841377]
["bitfinex-derivatives","ETHF0:USTF0",1735790901854,0.8962,3393.6,3393.1,5.08686885]
["bitfinex-derivatives","ETHF0:USTF0",1735790902055,1.19142,3393.6,3393.4,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735790903353,0.8962,3393.6,3393.2,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735790903551,3.2078,3393.3,3392.8,7.38]
["bitfinex-derivatives","ETHF0:USTF0",1735790903754,3.50304,3393.3,3393.2,1.44925]
["bitfinex-derivatives","ETHF0:USTF0",1735790904453,3.50304,3393.3,3393.2,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735790905852,3.50304,3393.3,3393.2,1.44925]
["bitfinex-derivatives","ETHF0:USTF0",1735790907456,3.2078,3393.3,3393.2,1.44925]
["bitfinex-derivatives","ETHF0:USTF0",1735790908052,3.50304,3393.3,3393.2,1.44925]
["bitfinex-derivatives","ETHF0:USTF0",1735790908352,3.2078,3393.3,3393.2,1.44925]
["bitfinex-derivatives","ETHF0:USTF0",1735790909761,3.50304,3393.3,3393.2,1.44925]
["bitfinex-derivatives","ETHF0:USTF0",1735790910055,3.50304,3393.3,3393.2,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735790910249,3.50304,3393.3,3393.2,1.44925]
["bitfinex-derivatives","ETHF0:USTF0",1735790910846,3.2078,3393.3,3393.2,1.44925]
["bitfinex-derivatives","ETHF0:USTF0",1735790911054,3.2078,3393.3,3393.2,3.82933133]
["bitfinex-derivatives","ETHF0:USTF0",1735790911253,3.50304,3393.3,3393.2,3.82933133]
["bitfinex-derivatives","ETHF0:USTF0",1735790911459,3.50304,3393.3,3393.2,1.44925]
["bitfinex-derivatives","ETHF0:USTF0",1735790911654,3.2078,3393.3,3393.2,1.44925]
["bitfinex-derivatives","ETHF0:USTF0",1735790911859,3.50304,3393.3,3393.2,1.44925]
["bitfinex-derivatives","ETHF0:USTF0",1735790915560,3.2078,3393.3,3393.2,3.82933133]
["bitfinex-derivatives","ETHF0:USTF0",1735790919962,3.50304,3393.3,3393.2,3.82933133]
["bitfinex-derivatives","ETHF0:USTF0",1735790920664,3.2078,3393.3,3393.2,3.82933133]
["bitfinex-derivatives","ETHF0:USTF0",1735790920866,3.50304,3393.3,3393.2,3.82933133]
["bitfinex-derivatives","ETHF0:USTF0",1735790921065,3.2078,3393.3,3393.2,3.82933133]
["bitfinex-derivatives","ETHF0:USTF0",1735790922863,3.50304,3393.3,3393.2,3.82933133]
["bitfinex-derivatives","ETHF0:USTF0",1735790924365,3.2078,3393.3,3393.2,3.82933133]
["bitfinex-derivatives","ETHF0:USTF0",1735790930672,3.50304,3393.3,3393.2,3.82933133]
["bitfinex-derivatives","ETHF0:USTF0",1735790930876,3.2078,3393.3,3393.2,3.82933133]
["bitfinex-derivatives","ETHF0:USTF0",1735790931471,3.50304,3393.3,3393.2,3.82933133]
["bitfinex-derivatives","ETHF0:USTF0",1735790940269,3.50304,3393.3,3393.2,2.49375656]
["bitfinex-derivatives","ETHF0:USTF0",1735790940682,3.2078,3393.3,3393.2,2.49375656]
["bitfinex-derivatives","ETHF0:USTF0",1735790943978,3.50304,3393.3,3393.2,2.49375656]
["bitfinex-derivatives","ETHF0:USTF0",1735790947183,3.50304,3393.3,3393.2,2.19850656]
["bitfinex-derivatives","ETHF0:USTF0",1735790948688,3.50304,3393.3,3393.2,2.49375656]
["bitfinex-derivatives","ETHF0:USTF0",1735790950182,3.2078,3393.3,3393.2,2.49375656]
["bitfinex-derivatives","ETHF0:USTF0",1735790950387,3.50304,3393.3,3393.2,2.49375656]
["bitfinex-derivatives","ETHF0:USTF0",1735790955894,3.2078,3393.3,3393.2,2.49375656]
["bitfinex-derivatives","ETHF0:USTF0",1735790967301,3.2078,3393.3,3393.2,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735790967496,3.2078,3393.3,3393.2,2.49375656]
["bitfinex-derivatives","ETHF0:USTF0",1735790967695,3.50304,3393.3,3393.2,2.49375656]
["bitfinex-derivatives","ETHF0:USTF0",1735790968300,3.2078,3393.3,3393.2,2.49375656]
["bitfinex-derivatives","ETHF0:USTF0",1735790968599,3.2078,3393.3,3393.2,2.49275656]
["bitfinex-derivatives","ETHF0:USTF0",1735790969499,3.50304,3393.3,3393.2,2.49275656]
["bitfinex-derivatives","ETHF0:USTF0",1735790970097,3.2078,3393.3,3393.2,2.49275656]
["bitfinex-derivatives","ETHF0:USTF0",1735790974204,3.50304,3393.3,3393.2,2.49275656]
["bitfinex-derivatives","ETHF0:USTF0",1735790974406,3.2078,3393.3,3393.2,2.49275656]
["bitfinex-derivatives","ETHF0:USTF0",1735790977913,3.50304,3393.3,3393.2,2.49275656]
["bitfinex-derivatives","ETHF0:USTF0",1735790978102,3.2078,3393.3,3393.2,2.49275656]
["bitfinex-derivatives","ETHF0:USTF0",1735790987006,3.2078,3393.3,3393.2,1.44825]
["bitfinex-derivatives","ETHF0:USTF0",1735790987208,3.2078,3393.3,3393.2,2.49275656]
["bitfinex-derivatives","ETHF0:USTF0",1735790994616,3.50304,3393.3,3392.8,6.23207885]
["bitfinex-derivatives","ETHF0:USTF0",1735790994816,0.72705,3393.2,3393.1,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735790995020,1.18945,3393.2,3393.1,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735790997125,0.8942,3393.2,3393.1,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735791000826,3.2078,3393.3,3393.2,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735791001029,3.2078,3393.3,3393.2,1.33975656]
["bitfinex-derivatives","ETHF0:USTF0",1735791003134,3.50304,3393.3,3393.2,1.33975656]
["bitfinex-derivatives","ETHF0:USTF0",1735791003833,0.29526,3393.2,3393.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735791007231,3.2078,3393.3,3393.2,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735791007433,3.50304,3393.3,3393.2,1.33975656]
["bitfinex-derivatives","ETHF0:USTF0",1735791009340,3.2078,3393.3,3393.2,1.33975656]
["bitfinex-derivatives","ETHF0:USTF0",1735791010130,3.2078,3393.3,3393.2,1.77715656]
["bitfinex-derivatives","ETHF0:USTF0",1735791028161,3.2078,3393.3,3392.9,4.63816885]
["bitfinex-derivatives","ETHF0:USTF0",1735791028363,0.29526,3393.0,3392.9,4.63816885]
["bitfinex-derivatives","ETHF0:USTF0",1735791028963,0.29526,3393.0,3392.8,6.95725327]
["bitfinex-derivatives","ETHF0:USTF0",1735791028964,0.4599,3393.0,3392.8,6.95725327]
["bitfinex-derivatives","ETHF0:USTF0",1735791029157,4.54757656,3392.9,3392.8,6.95725327]
["bitfinex-derivatives","ETHF0:USTF0",1735791029359,4.54757656,3392.9,3392.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735791029360,4.25230656,3392.9,3392.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735791029558,3.50312,3392.4,3392.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735791029762,3.50312,3392.4,3392.3,2.19650656]
["bitfinex-derivatives","ETHF0:USTF0",1735791031154,3.2078,3392.4,3392.3,2.49183656]
["bitfinex-derivatives","ETHF0:USTF0",1735791036264,3.2078,3392.4,3392.3,1.44733]
["bitfinex-derivatives","ETHF0:USTF0",1735791040970,3.2078,3392.4,3392.3,3.82531854]
["bitfinex-derivatives","ETHF0:USTF0",1735791041362,3.2078,3392.8,3392.7,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735791048666,3.2078,3392.8,3392.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735791048861,3.50308,3392.8,3392.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735791049570,3.50308,3392.8,3392.7,1.44729]
["bitfinex-derivatives","ETHF0:USTF0",1735791049766,3.2078,3392.8,3392.7,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735791049967,3.50308,3392.8,3392.7,1.44729]
["bitfinex-derivatives","ETHF0:USTF0",1735791051170,0.29528,3392.8,3392.7,1.44729]
["bitfinex-derivatives","ETHF0:USTF0",1735791051369,2.37798854,3393.2,3392.9,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735791051574,3.2078,3393.0,3392.9,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735791052469,3.50307,3393.0,3392.9,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735791053072,3.2078,3393.0,3392.9,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735791057269,0.29524,3393.3,3393.2,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735791057575,0.29525,3393.2,3393.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735791058477,3.50304,3393.4,3393.3,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735791058672,3.2078,3393.4,3393.3,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735791060775,3.2078,3393.4,3393.3,2.67322854]
["bitfinex-derivatives","ETHF0:USTF0",1735791062779,3.2078,3393.9,3393.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735791062979,3.2078,3393.9,3393.8,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735791065088,3.2078,3393.9,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735791065089,5.58578854,3393.9,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735791065288,3.2078,3393.5,3392.8,5.2664]
["bitfinex-derivatives","ETHF0:USTF0",1735791065588,3.2078,3393.0,3392.9,1.44727]
["bitfinex-derivatives","ETHF0:USTF0",1735791066387,3.2078,3393.0,3392.9,3.82525854]
["bitfinex-derivatives","ETHF0:USTF0",1735791066789,0.29524,3393.4,3393.2,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735791066987,0.29524,3393.3,3393.2,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735791067686,0.29524,3393.3,3393.2,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735791067888,0.29524,3393.3,3393.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735791068689,0.29523,3393.4,3393.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735791069093,0.29525,3393.2,3393.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735791070194,3.50305,3393.2,3393.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735791071100,0.29525,3393.2,3393.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735791071304,0.29526,3393.1,3393.0,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735791071900,3.2078,3393.2,3392.9,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735791072103,3.50305,3393.2,3393.1,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735791075705,0.29525,3393.2,3393.1,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735791075903,3.50305,3393.2,3393.1,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735791076805,3.2078,3393.2,3393.1,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735791078308,3.50305,3393.2,3393.1,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735791080002,3.50305,3393.2,3393.1,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1735791080207,3.50305,3393.2,3393.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735791080399,3.50305,3393.2,3393.1,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1735791082006,3.50305,3393.2,3393.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735791082795,3.50305,3393.2,3393.1,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735791087010,3.50305,3393.2,3393.0,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735791087011,0.29526,3393.1,3393.0,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735791087211,0.73066,3393.1,3393.0,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735791093806,2.81338854,3393.1,3391.9,10.45633925]
["bitfinex-derivatives","ETHF0:USTF0",1735791094114,0.29532,3392.4,3392.3,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1735791095206,5.0,3392.4,3391.4,6.96476982]
["bitfinex-derivatives","ETHF0:USTF0",1735791095408,3.2078,3391.5,3391.4,7.26016982]
["bitfinex-derivatives","ETHF0:USTF0",1735791095613,3.2078,3391.5,3391.4,6.96476982]
["bitfinex-derivatives","ETHF0:USTF0",1735791095811,3.5032,3391.5,3391.4,6.96476982]
["bitfinex-derivatives","ETHF0:USTF0",1735791096016,3.2078,3391.5,3391.4,6.96476982]
["bitfinex-derivatives","ETHF0:USTF0",1735791096511,3.2078,3391.5,3391.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735791097610,3.2078,3391.5,3391.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735791097611,3.2078,3391.5,3391.3,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1735791097809,3.2078,3391.5,3391.4,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735791099722,3.5032,3391.5,3391.4,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735791100113,0.2954,3391.4,3391.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735791100313,0.2954,3391.4,3391.3,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1735791109127,3.2078,3391.5,3391.3,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1735791109325,11.55658973,3393.6,3391.7,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735791109326,3.50316,3392.0,3391.7,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735791109621,3.50316,3392.0,3391.8,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1735791109810,3.50316,3392.0,3391.9,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1735791112526,3.50316,3392.0,3391.9,1.19196]
["bitfinex-derivatives","ETHF0:USTF0",1735791112527,3.2078,3392.0,3391.9,1.19196]
["bitfinex-derivatives","ETHF0:USTF0",1735791112715,2.5063,3392.0,3391.9,1.19196]
["bitfinex-derivatives","ETHF0:USTF0",1735791112930,3.2078,3392.6,3391.9,3.27458854]
["bitfinex-derivatives","ETHF0:USTF0",1735791113126,0.29531,3392.5,3392.3,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735791113619,3.2078,3392.6,3392.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735791113827,3.5031,3392.6,3392.4,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735791114215,3.2078,3392.6,3392.4,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735791114523,3.2078,3392.6,3392.0,3.53298854]
["bitfinex-derivatives","ETHF0:USTF0",1735791114524,0.29531,3392.5,3392.3,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735791114723,3.50311,3392.6,3392.4,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735791115227,3.5031,3392.6,3392.4,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735791115936,3.5031,3392.6,3392.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735791116140,3.5031,3392.6,3392.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1735791116821,3.2078,3392.6,3392.5,1.19431]
["bitfinex-derivatives","ETHF0:USTF0",1735791118318,3.50307,3393.0,3392.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1735791118527,3.50307,3393.0,3392.8,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735791118720,3.2078,3393.0,3392.7,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735791118924,3.2078,3393.0,3392.8,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735791118925,3.50307,3393.0,3392.8,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735791120025,0.29528,3392.9,3392.8,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735791120531,3.2078,3393.0,3392.9,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735791120730,3.50307,3393.0,3392.8,1.44828]
["bitfinex-derivatives","ETHF0:USTF0",1735791121032,3.50307,3393.0,3392.9,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735791121033,3.2078,3393.0,3392.9,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735791122228,3.2078,3393.0,3392.9,2.67325854]
["bitfinex-derivatives","ETHF0:USTF0",1735791123029,3.2078,3393.4,3392.9,2.37798854]
["bitfinex-derivatives","ETHF0:USTF0",1735791123226,3.2078,3393.4,3393.3,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735791123625,3.2078,3393.4,3393.3,1.17324]
["bitfinex-derivatives","ETHF0:USTF0",1735791124535,3.50298,3394.0,3393.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735791124725,6.48978854,3394.4,3393.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735791125131,0.29516,3394.3,3394.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735791125327,0.29516,3394.3,3394.1,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735791125830,0.29516,3394.3,3393.7,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735791125831,0.29516,3394.2,3393.7,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735791126030,0.29516,3394.2,3394.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735791126527,4.1118,3394.4,3393.7,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735791126833,0.29516,3394.2,3394.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735791127028,0.29516,3394.2,3393.7,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735791127232,0.29516,3394.2,3394.0,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735791127727,0.904,3394.4,3393.7,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735791127938,3.2078,3394.2,3394.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735791128134,3.2078,3394.6,3393.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735791128323,3.2078,3394.6,3394.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735791128324,0.29514,3394.4,3394.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735791129431,0.29514,3394.5,3394.3,1.44815]
["bitfinex-derivatives","ETHF0:USTF0",1735791129630,3.2078,3394.6,3394.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735791130334,3.2078,3394.6,3394.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735791130931,3.2078,3394.6,3394.5,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1735791132329,0.2951,3394.9,3394.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735791133441,3.2078,3395.0,3394.7,2.37798854]
["bitfinex-derivatives","ETHF0:USTF0",1735791133738,3.2078,3395.0,3394.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735791134540,3.2078,3395.4,3394.7,5.58578854]
["bitfinex-derivatives","ETHF0:USTF0",1735791134841,3.2078,3395.4,3395.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735791135045,3.2078,3395.4,3395.3,1.44806]
["bitfinex-derivatives","ETHF0:USTF0",1735791136336,3.2078,3395.4,3395.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735791136639,3.2078,3395.4,3395.3,1.44806]
["bitfinex-derivatives","ETHF0:USTF0",1735791136843,3.2078,3395.4,3395.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735791137137,3.2078,3395.4,3395.3,1.44806]
["bitfinex-derivatives","ETHF0:USTF0",1735791143850,3.2078,3395.4,3395.3,3.82604854]
["bitfinex-derivatives","ETHF0:USTF0",1735791144049,3.2078,3396.3,3395.3,3.53098854]
["bitfinex-derivatives","ETHF0:USTF0",1735791144247,1.15309,3396.2,3395.7,2.37798854]
["bitfinex-derivatives","ETHF0:USTF0",1735791144447,0.295,3396.1,3395.8,1.60302]
["bitfinex-derivatives","ETHF0:USTF0",1735791145347,0.29501,3396.0,3395.8,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1735791146251,0.4309,3396.1,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735791146252,0.29503,3395.7,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735791146440,0.4309,3396.1,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735791146644,0.29502,3395.8,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735791146851,0.29502,3395.9,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735791147252,0.4309,3396.1,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735791147446,0.7259,3396.1,3395.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735791147846,0.295,3396.0,3395.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735791148655,0.295,3396.0,3395.7,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1735791148948,0.4309,3396.1,3395.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735791149153,0.29502,3395.9,3395.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735791150146,0.29502,3395.9,3395.8,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735791151058,0.4309,3396.1,3395.8,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735791151353,0.29501,3396.0,3395.8,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735791151947,0.29501,3395.9,3395.8,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735791153846,0.29501,3395.9,3395.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735791154050,0.29501,3396.0,3395.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735791154258,0.29501,3395.9,3395.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735791154455,0.29501,3395.9,3395.6,1.44603]
["bitfinex-derivatives","ETHF0:USTF0",1735791155355,3.50281,3395.9,3395.6,1.44603]
["bitfinex-derivatives","ETHF0:USTF0",1735791155556,3.2078,3395.9,3395.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735791155851,0.29501,3395.9,3395.6,1.44604]
["bitfinex-derivatives","ETHF0:USTF0",1735791156159,3.50281,3395.9,3395.6,1.44604]
["bitfinex-derivatives","ETHF0:USTF0",1735791157058,0.29502,3395.8,3395.6,1.44604]
["bitfinex-derivatives","ETHF0:USTF0",1735791159856,0.29502,3395.8,3395.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735791160158,0.29502,3395.8,3395.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735791161060,3.50282,3395.9,3395.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735791163163,3.50282,3395.9,3395.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735791164460,3.2078,3395.9,3395.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735791166361,0.29496,3396.5,3396.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735791166762,0.29496,3396.5,3396.4,1.58907]
["bitfinex-derivatives","ETHF0:USTF0",1735791167467,0.29496,3396.5,3396.4,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735791169568,4.0964,3396.7,3396.4,1.58907]
["bitfinex-derivatives","ETHF0:USTF0",1735791169871,0.29496,3396.5,3396.4,1.58907]
["bitfinex-derivatives","ETHF0:USTF0",1735791170480,3.50275,3396.7,3396.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735791170968,0.29496,3396.6,3396.4,1.58906]
["bitfinex-derivatives","ETHF0:USTF0",1735791172067,3.2078,3396.7,3396.4,1.58906]
["bitfinex-derivatives","ETHF0:USTF0",1735791172275,0.29496,3396.5,3396.4,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735791173078,0.29496,3396.6,3396.4,1.58907]
["bitfinex-derivatives","ETHF0:USTF0",1735791173277,3.2078,3396.7,3396.4,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735791173574,0.29495,3396.6,3396.4,1.58907]
["bitfinex-derivatives","ETHF0:USTF0",1735791174169,3.2078,3396.7,3396.4,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735791174369,3.50275,3396.7,3396.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735791174570,3.2078,3396.7,3396.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735791175775,3.2078,3396.7,3396.4,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735791175979,0.29495,3396.6,3396.4,1.58906]
["bitfinex-derivatives","ETHF0:USTF0",1735791176678,0.29495,3396.6,3396.4,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735791176877,0.29495,3396.6,3396.5,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735791177373,1.19785,3396.6,3396.5,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735791180279,0.29499,3396.2,3396.1,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735791180671,3.50278,3396.3,3396.1,1.44599]
["bitfinex-derivatives","ETHF0:USTF0",1735791182179,3.50278,3396.3,3396.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735791182477,3.50278,3396.3,3396.1,1.44599]
["bitfinex-derivatives","ETHF0:USTF0",1735791185780,0.29499,3396.2,3396.1,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735791186375,0.29499,3396.2,3396.1,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1735791187182,0.29501,3395.9,3395.8,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1735791190283,3.2078,3396.3,3395.8,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1735791190585,0.29499,3396.2,3395.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735791190786,3.2078,3396.3,3396.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735791190983,3.2078,3396.3,3396.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735791191175,0.295,3396.1,3396.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735791191380,0.29499,3396.2,3396.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735791192089,3.50278,3396.3,3396.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735791192388,3.2078,3396.3,3396.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735791194492,3.50278,3396.3,3396.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735791194792,3.50278,3396.3,3396.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1735791196286,3.2078,3396.3,3396.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735791197677,3.2078,3396.3,3396.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735791197882,3.50278,3396.3,3396.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1735791198592,0.29499,3396.2,3396.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1735791199787,0.29709423,3396.2,3396.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1735791200786,0.29709423,3396.2,3395.8,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1735791200787,0.29501,3395.9,3395.8,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1735791200991,0.29501,3395.9,3395.8,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1735791201588,0.29501,3395.9,3395.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1735791201795,0.29501,3395.9,3395.8,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1735791202094,0.29502,3395.8,3395.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735791204589,9.22877732,3395.9,3395.3,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1735791204794,0.29505,3395.5,3395.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735791205297,0.29504,3395.6,3395.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735791205496,0.29504,3395.6,3395.4,1.44606]
["bitfinex-derivatives","ETHF0:USTF0",1735791206094,3.2078,3395.8,3394.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735791206095,2.37798854,3395.5,3394.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735791206292,0.29508,3395.2,3395.0,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1735791206496,0.29508,3395.1,3394.7,4.58402101]
["bitfinex-derivatives","ETHF0:USTF0",1735791206693,2.37798854,3395.2,3394.7,4.58402101]
["bitfinex-derivatives","ETHF0:USTF0",1735791206995,0.29511,3394.8,3394.7,4.58402101]
["bitfinex-derivatives","ETHF0:USTF0",1735791207199,0.29511,3394.8,3394.6,2.73762]
["bitfinex-derivatives","ETHF0:USTF0",1735791208293,3.2078,3395.0,3394.6,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735791208492,0.29511,3394.9,3394.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735791208793,3.2078,3395.0,3394.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735791209001,0.29511,3394.8,3394.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735791209492,3.2078,3395.0,3394.6,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735791209706,3.2078,3395.0,3394.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735791210390,0.29507,3395.3,3395.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735791210894,3.2078,3395.4,3394.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735791211094,0.29507,3395.2,3395.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735791211295,0.29507,3395.3,3395.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735791211598,0.29507,3395.3,3395.2,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1735791212501,3.50286,3395.4,3395.2,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1735791212699,0.29506,3395.3,3395.2,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1735791212900,3.50286,3395.4,3395.2,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1735791214104,3.2078,3395.4,3395.2,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1735791214306,0.29506,3395.3,3395.2,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1735791215105,3.2078,3395.4,3395.2,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1735791215404,3.50286,3395.4,3395.2,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1735791215600,3.50286,3395.4,3395.2,1.63957]
["bitfinex-derivatives","ETHF0:USTF0",1735791216199,3.50286,3395.4,3395.2,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1735791216902,0.29506,3395.3,3395.2,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1735791221306,0.29509,3395.1,3394.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735791221507,0.29509,3395.1,3395.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735791223109,3.2078,3395.4,3395.0,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1735791223313,0.29511,3394.8,3394.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735791224014,0.29512,3394.7,3394.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1735791225507,3.2078,3394.9,3394.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735791225508,0.29513,3394.6,3394.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735791225715,0.73633,3394.6,3394.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735791226217,0.29512,3394.7,3394.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735791227029,6.02698854,3394.9,3394.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735791227314,0.29513,3394.6,3394.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735791227518,6.02698854,3394.9,3394.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735791227714,0.29512,3394.7,3394.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735791228311,3.2078,3394.9,3394.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735791228511,0.29513,3394.6,3394.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735791238019,3.2078,3394.9,3394.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735791239232,0.29513,3394.6,3394.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735791240220,0.29511,3394.8,3394.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735791242320,0.29511,3394.8,3394.5,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1735791242521,0.29511,3394.8,3394.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735791242825,3.50291,3394.9,3394.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735791243019,3.50291,3394.9,3394.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735791243219,3.50291,3394.9,3394.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735791243419,3.50291,3394.9,3394.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735791243627,3.50291,3394.9,3394.8,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1735791247323,3.50291,3394.9,3394.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735791247531,2.37798854,3394.6,3394.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735791247728,2.37798854,3394.6,3394.3,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1735791247729,0.29514,3394.4,3394.3,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1735791248228,0.29514,3394.4,3394.3,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735791256233,1.33941907,3394.4,3394.3,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735791262936,0.73789,3394.3,3393.1,7.1834036]
["bitfinex-derivatives","ETHF0:USTF0",1735791263141,1.04427907,3394.4,3393.4,5.52516246]
["bitfinex-derivatives","ETHF0:USTF0",1735791263142,1.04427907,3393.5,3393.4,5.52516246]
["bitfinex-derivatives","ETHF0:USTF0",1735791264247,0.29521,3393.6,3393.4,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1735791264839,0.4418,3393.7,3393.4,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1735791264840,0.73701,3393.7,3393.4,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1735791266657,3.2078,3393.8,3393.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735791266949,3.2078,3393.8,3393.6,1.44621]
["bitfinex-derivatives","ETHF0:USTF0",1735791267248,0.29519,3393.9,3393.6,1.44621]
["bitfinex-derivatives","ETHF0:USTF0",1735791267951,0.29519,3393.9,3393.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735791268351,0.29519,3393.9,3393.6,1.44621]
["bitfinex-derivatives","ETHF0:USTF0",1735791268551,3.2078,3394.2,3393.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735791268850,0.2952,3393.8,3393.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735791271354,0.29522,3393.5,3393.4,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1735791287267,3.503,3393.8,3393.4,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1735791287471,3.2078,3393.8,3393.4,1.18822]
["bitfinex-derivatives","ETHF0:USTF0",1735791287665,0.29521,3393.7,3393.4,1.18822]
["bitfinex-derivatives","ETHF0:USTF0",1735791288371,0.29521,3393.6,3393.4,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1735791289271,3.2078,3393.8,3393.4,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1735791289478,0.29521,3393.7,3393.4,1.18822]
["bitfinex-derivatives","ETHF0:USTF0",1735791290078,0.29521,3393.6,3393.4,1.18822]
["bitfinex-derivatives","ETHF0:USTF0",1735791290272,3.2078,3393.8,3393.4,1.18822]
["bitfinex-derivatives","ETHF0:USTF0",1735791290472,0.29521,3393.7,3393.4,1.18822]
["bitfinex-derivatives","ETHF0:USTF0",1735791292574,3.503,3393.8,3393.5,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735791293177,3.2078,3393.8,3393.5,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735791293474,3.2078,3393.8,3393.4,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1735791293679,0.29522,3393.6,3393.4,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1735791296676,3.2078,3393.8,3393.4,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1735791296880,0.29522,3393.5,3393.4,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1735791298784,0.29522,3393.5,3393.4,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1735791301581,0.29522,3393.5,3393.4,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1735791302681,0.29522,3393.6,3393.4,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1735791302984,4.71563709,3393.8,3393.4,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1735791304082,0.29521,3393.6,3393.4,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1735791304479,0.29521,3393.6,3393.4,3.09363709]
["bitfinex-derivatives","ETHF0:USTF0",1735791305886,3.2078,3393.8,3393.4,3.09363709]
["bitfinex-derivatives","ETHF0:USTF0",1735791306085,3.2078,3393.8,3393.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735791306283,0.29519,3393.9,3393.6,1.33984709]
["bitfinex-derivatives","ETHF0:USTF0",1735791306485,0.29519,3393.9,3393.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735791306878,0.29519,3393.9,3393.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735791312282,0.2952,3393.8,3393.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735791313881,0.2952,3393.8,3393.5,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735791314083,0.2952,3393.8,3393.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735791314283,1.04463709,3393.9,3393.6,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1735791314284,1.33982709,3393.9,3393.6,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1735791315283,1.33982709,3393.9,3393.6,1.78044709]
["bitfinex-derivatives","ETHF0:USTF0",1735791316985,1.33982709,3393.9,3393.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735791317191,1.04463709,3394.1,3393.6,1.48523709]
["bitfinex-derivatives","ETHF0:USTF0",1735791317488,0.29518,3394.0,3393.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735791317791,0.29518,3394.0,3393.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735791318685,22.87209891,3394.7,3393.9,1.47383709]
["bitfinex-derivatives","ETHF0:USTF0",1735791318987,22.87209891,3394.7,3394.6,1.33976709]
["bitfinex-derivatives","ETHF0:USTF0",1735791319185,22.87209891,3394.7,3394.6,2.49576709]
["bitfinex-derivatives","ETHF0:USTF0",1735791319585,3.2078,3394.7,3394.6,2.49576709]
["bitfinex-derivatives","ETHF0:USTF0",1735791320191,3.2078,3394.7,3394.6,1.45113]
["bitfinex-derivatives","ETHF0:USTF0",1735791321590,3.2078,3394.7,3394.6,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735791321988,3.2078,3394.7,3394.6,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1735791324293,3.50292,3394.7,3394.6,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735791327899,3.2078,3394.7,3394.6,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735791328499,3.50292,3394.7,3394.6,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735791330396,3.2078,3395.1,3394.6,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735791330598,0.2951,3394.9,3394.6,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735791330794,0.29511,3394.8,3394.6,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735791330990,0.2951,3394.9,3394.6,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735791332492,0.29511,3394.8,3394.6,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735791332898,0.29511,3394.9,3394.6,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735791333099,3.2078,3395.1,3394.6,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735791333294,0.29511,3394.8,3394.6,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735791335394,3.2078,3395.1,3394.6,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735791335598,0.2951,3394.9,3394.6,1.45112]
["bitfinex-derivatives","ETHF0:USTF0",1735791337797,0.2951,3395.0,3394.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735791338397,0.2951,3395.0,3394.8,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735791339303,0.2951,3395.0,3394.8,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1735791340401,0.2951,3395.0,3394.8,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735791342597,3.2078,3395.1,3395.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735791342798,3.2078,3395.1,3395.0,1.33892914]
["bitfinex-derivatives","ETHF0:USTF0",1735791344398,3.2078,3395.1,3394.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735791344594,3.2078,3395.1,3395.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735791344999,3.2078,3395.1,3395.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1735791345396,3.2078,3395.1,3395.0,2.23892914]
["bitfinex-derivatives","ETHF0:USTF0",1735791345705,0.4359,3395.3,3395.0,2.23892914]
["bitfinex-derivatives","ETHF0:USTF0",1735791346297,0.73097,3395.3,3395.0,2.23892914]
["bitfinex-derivatives","ETHF0:USTF0",1735791346598,0.4359,3395.3,3395.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735791346799,0.73097,3395.3,3395.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735791347004,0.73097,3395.3,3395.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735791347203,0.29506,3395.4,3395.2,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1735791347395,0.29506,3395.4,3395.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735791347594,3.2078,3395.5,3395.2,1.48503914]
["bitfinex-derivatives","ETHF0:USTF0",1735791347891,3.2078,3395.5,3395.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735791347892,3.50285,3395.5,3395.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735791348495,3.50285,3395.5,3395.2,1.48503914]
["bitfinex-derivatives","ETHF0:USTF0",1735791348694,3.50285,3395.5,3395.2,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1735791349302,3.50285,3395.5,3395.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735791349303,3.2078,3395.5,3395.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735791349500,1.33889914,3395.4,3395.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735791349998,1.04383914,3395.4,3395.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735791351105,1.33889914,3395.4,3395.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735791351596,1.04383914,3395.4,3395.2,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1735791352405,1.04383914,3395.4,3395.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735791352805,1.04383914,3395.4,3395.2,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1735791353014,1.04383914,3395.4,3395.3,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735791353306,3.2078,3395.5,3395.4,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735791353506,3.2078,3395.5,3395.4,1.33889914]
["bitfinex-derivatives","ETHF0:USTF0",1735791354200,3.2078,3395.5,3395.4,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735791364417,0.29503,3395.7,3395.3,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735791364617,0.29503,3395.7,3395.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735791365218,3.2078,3395.9,3395.3,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735791365420,0.29503,3395.8,3395.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735791366020,3.50282,3395.9,3395.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735791366619,3.2078,3395.9,3395.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735791367823,13.61831119,3396.4,3396.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735791368029,13.61831119,3396.4,3396.3,1.44598]
["bitfinex-derivatives","ETHF0:USTF0",1735791368634,13.61831119,3396.4,3396.3,2.36158]
["bitfinex-derivatives","ETHF0:USTF0",1735791368930,3.2078,3396.9,3396.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735791369935,3.2078,3396.9,3396.3,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1735791370134,3.2078,3396.9,3396.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735791371331,0.4369,3397.1,3396.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735791372631,0.4369,3397.1,3397.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735791374830,0.4669,3397.3,3397.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735791375237,0.9002,3397.3,3397.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735791376233,3.2078,3397.4,3397.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735791376432,3.2078,3397.4,3397.1,1.21881]
["bitfinex-derivatives","ETHF0:USTF0",1735791376433,3.50269,3397.4,3397.1,1.21881]
["bitfinex-derivatives","ETHF0:USTF0",1735791376936,3.2078,3397.4,3397.1,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1735791377134,3.2078,3397.4,3397.1,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1735791377437,3.2078,3397.4,3397.1,1.65891]
["bitfinex-derivatives","ETHF0:USTF0",1735791378441,3.2078,3397.4,3397.1,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1735791378641,3.50268,3397.4,3397.1,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1735791378941,0.4282,3397.3,3397.1,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1735791379941,0.4282,3397.3,3397.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735791380143,1.2007,3397.2,3397.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735791383036,0.4575,3397.2,3397.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735791383444,0.4575,3397.2,3397.1,1.44491]
["bitfinex-derivatives","ETHF0:USTF0",1735791385543,0.4575,3397.2,3397.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735791385839,0.7524,3397.2,3397.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735791390453,1.79496077,3397.2,3397.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735791390644,1.50006077,3397.2,3397.1,1.44491]
["bitfinex-derivatives","ETHF0:USTF0",1735791390839,1.04256077,3397.2,3397.1,1.44491]
["bitfinex-derivatives","ETHF0:USTF0",1735791391042,1.33745077,3397.4,3397.2,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735791391349,1.33745077,3397.4,3397.2,1.18369]
["bitfinex-derivatives","ETHF0:USTF0",1735791391548,1.33745077,3397.4,3397.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735791391952,1.04256077,3397.4,3397.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735791392249,1.33744077,3397.4,3397.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735791395245,1.33744077,3397.4,3397.2,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1735791395449,0.4269,3397.3,3397.2,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1735791396850,0.4269,3397.3,3397.2,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1735791397050,0.4269,3397.3,3397.2,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1735791397247,0.4269,3397.3,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735791397457,0.29495,3396.6,3396.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735791397752,1.04256077,3396.4,3396.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735791397951,1.04256077,3396.4,3396.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735791398147,0.29498,3396.3,3396.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735791398347,1.33755077,3396.2,3396.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735791398548,1.04256077,3396.2,3396.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735791399549,1.33755077,3396.2,3396.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735791399851,0.295,3396.1,3395.7,1.44503]
["bitfinex-derivatives","ETHF0:USTF0",1735791400047,1.04256077,3396.2,3395.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735791400048,1.04256077,3396.0,3395.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735791400255,0.29499,3396.2,3395.8,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1735791400256,3.2078,3396.1,3395.8,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1735791401146,3.2078,3396.1,3395.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735791401655,0.29503,3395.7,3395.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735791401854,0.29503,3395.8,3395.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735791403854,0.4359,3395.9,3395.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735791404049,0.73092,3395.9,3395.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735791404252,0.29503,3395.8,3395.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735791404457,0.73092,3395.9,3395.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735791405755,0.73092,3395.9,3395.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735791407056,3.2078,3395.7,3395.4,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1735791407256,0.29504,3395.6,3395.4,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1735791407556,3.50283,3395.7,3395.4,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1735791408054,0.29504,3395.6,3395.4,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1735791408751,0.29505,3395.5,3395.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735791410058,5.58128507,3395.7,3395.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735791410257,0.29505,3395.5,3395.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735791410452,0.29506,3395.4,3395.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735791410858,5.58128507,3395.7,3394.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735791411058,0.29507,3395.3,3394.9,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1735791411459,0.29509,3395.0,3394.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735791411656,2.66856507,3395.1,3394.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735791411857,0.29508,3395.1,3394.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735791413055,0.421,3395.3,3394.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735791413260,0.29507,3395.3,3395.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735791413660,0.29508,3395.2,3394.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1735791413860,0.29507,3395.3,3394.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1735791414571,0.29506,3395.4,3395.0,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735791415161,0.29507,3395.3,3395.0,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735791415562,0.9113,3395.6,3394.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735791415964,0.29508,3395.2,3394.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1735791416671,0.29508,3395.1,3394.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735791416872,3.2078,3395.2,3394.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735791416873,0.29509,3395.0,3394.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735791417369,0.29508,3395.1,3394.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735791417570,3.2078,3395.2,3394.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735791418066,0.29509,3395.1,3394.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735791418670,3.2078,3395.2,3394.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735791418971,3.50288,3395.2,3394.9,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1735791419573,0.29509,3395.1,3394.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735791423173,3.2078,3395.2,3394.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735791423468,0.29509,3395.0,3394.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735791426276,0.29509,3395.1,3394.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735791428074,3.2078,3395.2,3394.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735791428274,0.29509,3395.0,3394.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735791430981,0.29509,3395.1,3394.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735791431480,3.2078,3395.2,3395.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735791431680,3.2078,3395.2,3394.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735791431872,3.2078,3395.2,3395.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735791434278,3.2078,3395.2,3395.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735791436278,3.50288,3395.2,3394.9,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1735791436475,3.50288,3395.2,3395.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735791437676,3.50288,3395.2,3394.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1735791438281,3.50288,3395.2,3394.9,1.80136056]
["bitfinex-derivatives","ETHF0:USTF0",1735791440279,0.29509,3395.1,3394.9,1.50626056]
["bitfinex-derivatives","ETHF0:USTF0",1735791442083,0.29509,3395.0,3394.9,1.50626056]
["bitfinex-derivatives","ETHF0:USTF0",1735791444186,0.29509,3395.1,3394.9,1.50626056]
["bitfinex-derivatives","ETHF0:USTF0",1735791445086,0.29509,3395.0,3394.9,1.50626056]
["bitfinex-derivatives","ETHF0:USTF0",1735791446085,0.29509,3395.0,3394.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735791446287,1.33875056,3395.0,3394.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735791449391,0.29509,3395.0,3394.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735791450491,1.33875056,3395.0,3394.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735791452189,0.2951,3394.9,3394.8,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735791452391,0.7237,3394.9,3394.8,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735791452594,0.4286,3394.9,3394.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735791453088,0.29512,3394.7,3394.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735791453293,0.29511,3394.8,3394.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735791453788,0.4286,3394.9,3394.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735791453987,0.29512,3394.7,3394.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735791454994,0.29512,3394.7,3394.6,1.49896056]
["bitfinex-derivatives","ETHF0:USTF0",1735791457490,0.29512,3394.7,3394.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735791458295,0.29513,3394.6,3394.5,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1735791458494,1.33879056,3394.6,3394.5,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1735791460196,0.29516,3394.2,3394.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735791460399,0.29517,3394.1,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735791461495,1.33883056,3394.1,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735791461697,0.2952,3393.8,3393.7,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1735791465692,0.29522,3393.6,3393.3,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735791465895,1.04366056,3393.5,3393.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735791467402,1.33887056,3393.7,3393.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735791467595,1.33887056,3393.7,3393.4,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1735791467790,1.33887056,3393.7,3393.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735791468197,1.04366056,3393.7,3393.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735791468399,0.29521,3393.6,3393.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735791468799,1.04366056,3393.5,3393.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735791472900,1.33887056,3393.7,3393.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735791475298,1.04366056,3393.7,3393.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735791475600,1.04366056,3393.7,3393.4,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1735791475897,3.6726,3394.0,3393.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735791476102,1.04366056,3393.8,3393.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735791476295,3.2078,3394.0,3393.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735791476500,3.2078,3394.0,3393.7,1.04366056]
["bitfinex-derivatives","ETHF0:USTF0",1735791476703,3.2078,3394.0,3393.8,1.57799]
["bitfinex-derivatives","ETHF0:USTF0",1735791478404,0.29519,3393.9,3393.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735791482406,0.29521,3393.6,3393.4,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1735791482608,0.29521,3393.6,3393.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735791483207,2.95225,3393.5,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735791483414,0.29534,3392.1,3392.0,4.63216246]
["bitfinex-derivatives","ETHF0:USTF0",1735791485106,5.5843543,3392.2,3391.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735791485107,0.29535,3392.0,3391.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735791485812,0.29539,3391.6,3391.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735791486511,3.50318,3391.7,3391.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735791487811,0.29539,3391.6,3391.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735791500131,3.2078,3391.7,3391.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735791500331,3.2078,3391.7,3391.5,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1735791503625,3.2078,3391.7,3391.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735791503825,0.29539,3391.6,3391.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735791514632,3.2078,3391.7,3391.3,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735791514835,0.29542,3391.2,3391.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735791515437,0.29542,3391.2,3391.1,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1735791515832,0.29542,3391.2,3391.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735791516231,0.29542,3391.2,3391.1,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1735791517039,0.29541,3391.3,3391.2,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735791517332,0.29542,3391.2,3391.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735791517525,0.29542,3391.2,3391.1,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1735791517835,0.29542,3391.2,3391.1,1.89693]
["bitfinex-derivatives","ETHF0:USTF0",1735791518733,0.29542,3391.2,3391.1,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1735791519034,0.29542,3391.2,3391.1,1.89693]
["bitfinex-derivatives","ETHF0:USTF0",1735791519335,0.29542,3391.2,3391.1,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1735791519939,0.29542,3391.2,3391.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735791520139,0.29542,3391.2,3391.1,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1735791520436,0.29542,3391.2,3391.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735791520633,2.3765543,3391.3,3391.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735791520826,0.29546,3390.7,3390.6,2.32377]
["bitfinex-derivatives","ETHF0:USTF0",1735791523035,0.29546,3390.7,3390.6,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1735791523737,0.29546,3390.7,3390.6,2.32377]
["bitfinex-derivatives","ETHF0:USTF0",1735791524637,0.29546,3390.8,3390.7,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735791524832,2.8066543,3391.0,3390.6,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1735791525038,3.2078,3391.2,3390.6,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1735791525039,3.50323,3391.2,3391.1,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735791525433,3.50323,3391.2,3390.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735791525631,3.50323,3391.2,3391.0,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735791526435,3.2078,3391.2,3391.0,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735791527040,3.2078,3391.2,3391.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735791527240,3.2078,3391.2,3391.1,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1735791527946,3.2078,3391.2,3391.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735791528340,3.2078,3391.2,3391.1,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1735791530636,3.2078,3391.2,3391.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735791530843,3.50322,3391.2,3391.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735791531240,3.2078,3391.2,3391.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735791531442,3.50322,3391.2,3391.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735791531641,3.2078,3391.2,3391.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735791532147,3.2078,3391.2,3391.1,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1735791536247,3.2078,3391.2,3391.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735791536451,3.50322,3391.2,3391.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735791543658,3.2078,3391.2,3391.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735791544357,3.2078,3391.2,3391.1,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1735791544557,3.2078,3391.2,3391.1,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1735791545261,0.29541,3391.4,3391.2,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735791545457,0.29541,3391.4,3391.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735791545761,0.29539,3391.6,3391.3,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1735791546460,3.2078,3391.7,3391.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735791546758,3.2078,3391.7,3391.6,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735791547747,3.2078,3391.7,3391.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735791548253,3.50318,3391.7,3391.5,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735791548554,3.2078,3391.7,3391.5,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735791548755,3.2078,3391.7,3391.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735791548756,3.50318,3391.7,3391.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735791549157,3.2078,3391.7,3391.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735791549357,3.2078,3391.7,3391.6,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1735791550159,3.2078,3391.7,3391.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735791550964,3.2078,3391.7,3391.6,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1735791556669,3.2078,3391.7,3391.6,1.18109]
["bitfinex-derivatives","ETHF0:USTF0",1735791569478,3.2078,3391.7,3391.6,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1735791570275,3.2078,3391.7,3391.6,1.18109]
["bitfinex-derivatives","ETHF0:USTF0",1735791570978,3.2078,3391.7,3391.6,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1735791571681,3.50318,3391.7,3391.6,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1735791572880,3.50318,3391.7,3391.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735791572881,4.25356285,3391.7,3391.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735791573074,0.29539,3391.6,3391.5,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735791573274,4.54894285,3391.7,3391.5,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735791574374,4.54894285,3391.7,3391.5,1.45139]
["bitfinex-derivatives","ETHF0:USTF0",1735791575578,4.54894285,3391.7,3391.5,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735791576474,4.25356285,3391.7,3391.5,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735791576683,0.29539,3391.6,3391.5,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735791577583,4.54894285,3391.7,3391.5,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735791579682,4.54894285,3391.7,3391.5,1.45139]
["bitfinex-derivatives","ETHF0:USTF0",1735791580587,0.29539,3391.6,3391.4,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1735791580977,4.54894285,3391.7,3391.5,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735791582082,1.34114285,3391.7,3391.5,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735791582882,1.34114285,3391.7,3391.6,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735791583082,1.04576285,3391.7,3391.6,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735791583286,0.29537,3391.8,3391.6,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735791584585,0.29538,3391.7,3391.5,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735791586283,0.29538,3391.7,3391.4,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1735791586783,0.29538,3391.7,3391.5,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735791588986,4.25356285,3391.9,3391.5,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735791589286,0.29537,3391.8,3391.6,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735791589981,4.54892285,3391.9,3391.7,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735791590192,4.54892285,3391.9,3391.8,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1735791592487,4.25356285,3391.9,3391.8,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1735791592691,0.29538,3391.8,3391.5,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735791592993,0.29538,3391.8,3391.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735791593689,0.29538,3391.7,3391.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735791593991,1.34114285,3391.7,3391.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735791594487,1.04576285,3391.7,3391.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735791594879,1.34114285,3391.7,3391.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735791595086,1.04576285,3391.7,3391.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735791595282,3.2078,3391.9,3391.6,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1735791595486,0.29537,3391.8,3391.6,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1735791595691,1.34113285,3391.8,3391.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735791595989,1.04576285,3391.8,3391.6,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1735791596193,1.04576285,3391.8,3391.7,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735791596391,3.50316,3391.9,3391.7,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735791596587,3.50316,3391.9,3391.6,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1735791596981,1.34113285,3391.8,3391.6,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1735791597185,1.34113285,3391.8,3391.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735791597594,0.29538,3391.7,3391.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735791597895,1.04576285,3391.8,3391.7,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735791598992,1.04576285,3391.8,3391.6,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1735791600598,1.04576285,3391.8,3391.7,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735791601190,1.04576285,3391.8,3391.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735791601492,1.34113285,3391.8,3391.6,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1735791601691,1.04576285,3391.8,3391.6,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1735791602797,1.34113285,3391.8,3391.6,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1735791602998,1.34113285,3391.8,3391.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735791603598,1.34113285,3391.8,3391.6,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1735791603999,1.04576285,3391.8,3391.6,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1735791604498,1.04576285,3391.8,3391.6,1.89428]
["bitfinex-derivatives","ETHF0:USTF0",1735791605599,1.04576285,3391.8,3391.7,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735791607199,1.04576285,3391.8,3391.6,1.89428]
["bitfinex-derivatives","ETHF0:USTF0",1735791607686,12.75695772,3391.9,3391.6,1.89428]
["bitfinex-derivatives","ETHF0:USTF0",1735791608089,0.29537,3391.9,3391.6,1.89428]
["bitfinex-derivatives","ETHF0:USTF0",1735791609393,0.29537,3391.9,3391.7,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735791609591,9.25378772,3392.2,3392.1,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735791609995,1.04576285,3392.3,3392.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735791609996,1.34109285,3392.3,3392.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735791610188,1.34109285,3392.3,3392.1,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1735791610392,1.04576285,3392.3,3392.1,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1735791610596,1.04576285,3392.3,3392.2,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735791612195,0.29531,3392.5,3392.3,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735791612196,1.04576285,3392.5,3392.3,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735791612397,1.04576285,3392.5,3392.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735791612593,1.34107285,3392.5,3392.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735791613295,0.38864574,3392.8,3392.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735791613495,0.38864574,3392.8,3392.7,1.21019]
["bitfinex-derivatives","ETHF0:USTF0",1735791614500,0.38864574,3392.8,3392.7,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1735791614799,0.38864574,3392.8,3392.7,1.21019]
["bitfinex-derivatives","ETHF0:USTF0",1735791618905,1.43440859,3392.8,3392.7,1.21019]
["bitfinex-derivatives","ETHF0:USTF0",1735791619699,1.43440859,3392.8,3392.7,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1735791619894,1.43440859,3392.8,3392.7,1.21019]
["bitfinex-derivatives","ETHF0:USTF0",1735791620197,1.43440859,3392.8,3392.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735791620497,3.2078,3392.7,3392.2,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735791620703,4.25356285,3392.3,3392.0,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1735791620906,1.04576285,3392.1,3392.0,1.17135]
["bitfinex-derivatives","ETHF0:USTF0",1735791621202,1.04576285,3392.1,3392.0,1.62175]
["bitfinex-derivatives","ETHF0:USTF0",1735791626306,1.04576285,3392.1,3392.0,42.42175]
["bitfinex-derivatives","ETHF0:USTF0",1735791627201,1.04576285,3392.1,3392.0,1.62175]
["bitfinex-derivatives","ETHF0:USTF0",1735791627999,4.54889285,3392.3,3392.0,1.62175]
["bitfinex-derivatives","ETHF0:USTF0",1735791630810,1.04576285,3392.1,3392.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1735791631405,1.04576285,3392.1,3392.0,1.62175]
["bitfinex-derivatives","ETHF0:USTF0",1735791637809,3.2078,3392.2,3392.1,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735791638213,3.2078,3392.2,3392.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1735791638413,3.50313,3392.2,3392.0,1.62175]
["bitfinex-derivatives","ETHF0:USTF0",1735791639010,3.2078,3392.2,3392.0,1.62175]
["bitfinex-derivatives","ETHF0:USTF0",1735791639311,3.2078,3392.2,3392.1,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735791639508,3.2078,3392.2,3392.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1735791639707,3.50314,3392.2,3392.0,1.62175]
["bitfinex-derivatives","ETHF0:USTF0",1735791640112,1.04576285,3392.1,3392.0,1.62175]
["bitfinex-derivatives","ETHF0:USTF0",1735791644121,3.2078,3392.2,3392.1,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735791645018,0.29532,3392.4,3392.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1735791645209,0.29532,3392.4,3392.2,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735791645409,1.04576285,3392.5,3392.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1735791645620,3.5031,3392.6,3392.4,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735791645810,3.5031,3392.6,3392.5,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1735791646015,3.5031,3392.6,3392.5,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735791648116,3.5031,3392.6,3392.5,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1735791648312,3.5031,3392.6,3392.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735791649818,3.2078,3392.6,3392.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735791650015,1.04576285,3392.2,3392.1,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1735791652519,4.54889285,3392.2,3392.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735791653824,0.29534,3392.1,3392.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1735791654819,4.25356285,3392.2,3391.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735791655119,0.2954,3391.5,3391.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735791655422,1.34116285,3391.5,3391.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735791655619,1.04576285,3391.5,3391.1,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1735791655825,1.34118285,3391.3,3391.1,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1735791656922,1.34118285,3391.3,3391.1,1.64043]
["bitfinex-derivatives","ETHF0:USTF0",1735791657525,1.04576285,3391.3,3391.1,1.64043]
["bitfinex-derivatives","ETHF0:USTF0",1735791657721,0.29538,3391.7,3391.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735791657922,1.34114285,3391.7,3391.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735791658126,3.2078,3391.8,3391.6,1.04576285]
["bitfinex-derivatives","ETHF0:USTF0",1735791658323,3.2078,3391.8,3391.7,1.60618]
["bitfinex-derivatives","ETHF0:USTF0",1735791658926,1.04576285,3391.9,3391.7,1.60618]
["bitfinex-derivatives","ETHF0:USTF0",1735791659127,4.25356285,3391.9,3391.7,1.60618]
["bitfinex-derivatives","ETHF0:USTF0",1735791659626,1.04576285,3391.9,3391.7,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1735791659824,0.29537,3391.8,3391.7,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1735791661930,3.2078,3391.9,3391.7,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1735791662127,3.50317,3391.9,3391.7,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1735791662334,3.2078,3391.9,3391.7,1.60617]
["bitfinex-derivatives","ETHF0:USTF0",1735791662633,3.50316,3391.9,3391.7,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1735791663132,3.2078,3391.9,3391.7,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1735791663431,3.2078,3391.9,3391.7,1.60618]
["bitfinex-derivatives","ETHF0:USTF0",1735791663832,3.2078,3391.9,3391.7,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1735791664027,3.50316,3391.9,3391.7,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1735791664429,0.29537,3391.8,3391.7,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1735791668838,0.29537,3391.8,3391.7,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1735791669535,0.29537,3391.8,3391.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1735791669733,0.29537,3391.8,3391.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735791669734,0.29539,3391.6,3391.5,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1735791670732,0.29539,3391.6,3391.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735791673236,3.24837086,3391.7,3391.3,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735791673437,3.5032,3391.4,3391.3,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1735791673738,3.5032,3391.4,3391.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735791673739,0.29543,3391.1,3391.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735791678943,0.29542,3391.3,3391.0,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1735791679740,0.29542,3391.3,3391.1,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735791680242,3.5032,3391.4,3391.2,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735791680443,3.2078,3391.4,3391.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735791680638,3.5032,3391.4,3391.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735791688351,4.54929221,3391.4,3391.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735791692348,4.54929221,3391.4,3391.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735791692349,4.25389221,3391.4,3391.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735791692554,1.34152221,3391.1,3391.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735791695946,1.04609221,3391.1,3390.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735791696156,3.2078,3391.0,3390.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735791696349,1.34154221,3390.9,3390.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735791699655,0.29546,3390.8,3390.7,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735791704361,3.50326,3390.8,3390.7,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735791709159,0.29547,3390.6,3390.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735791709354,0.29548,3390.5,3390.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735791709564,0.29549,3390.4,3390.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735791709762,4.54938221,3390.4,3390.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735791714159,4.25389221,3390.4,3390.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735791714855,4.54938221,3390.4,3390.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735791715458,3.2078,3390.4,3390.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1735791717360,4.25389221,3390.4,3390.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1735791717565,4.25389221,3390.4,3390.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735791718065,4.25389221,3390.4,3390.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1735791718265,3.2078,3390.4,3390.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1735791720564,3.2078,3390.8,3390.6,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735791720764,3.2078,3390.8,3390.7,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1735791722162,3.50326,3390.8,3390.7,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1735791722368,0.29546,3390.7,3390.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735791722572,0.29546,3390.7,3390.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735791723168,3.2078,3390.8,3390.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735791723371,3.2078,3390.8,3390.6,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735791724370,3.2078,3390.8,3390.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735791724371,0.38882163,3391.0,3390.8,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735791724579,0.38882163,3391.0,3390.9,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1735791724777,0.68426163,3391.0,3390.9,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1735791724979,0.38882163,3391.0,3390.9,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1735791727366,0.38882163,3391.0,3390.9,1.66825]
["bitfinex-derivatives","ETHF0:USTF0",1735791727571,0.38882163,3391.0,3390.9,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1735791728078,0.38882163,3391.0,3390.9,1.66825]
["bitfinex-derivatives","ETHF0:USTF0",1735791728483,0.38882163,3391.0,3390.9,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1735791728985,3.2078,3391.2,3390.9,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1735791729278,3.2078,3391.2,3391.1,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735791730679,11.31045212,3391.6,3391.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735791730878,3.2078,3391.6,3391.5,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1735791732181,3.2078,3391.6,3391.5,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1735791732676,10.48391657,3392.1,3391.5,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1735791732879,10.77926657,3392.1,3391.6,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735791733283,2.67661445,3392.1,3391.6,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735791733477,0.29535,3392.0,3391.6,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735791734184,0.29535,3392.0,3391.5,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1735791734185,3.2078,3391.8,3391.7,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735791734386,5.58906445,3391.8,3391.7,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735791735078,5.88443445,3391.8,3391.7,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735791735388,5.58906445,3391.8,3391.7,1.45638]
["bitfinex-derivatives","ETHF0:USTF0",1735791735583,5.58906445,3391.8,3391.7,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735791736085,0.2954,3391.4,3391.1,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735791736280,0.29539,3391.6,3391.3,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735791737189,5.88443445,3391.8,3391.5,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735791737479,0.29538,3391.7,3391.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735791737888,5.88443445,3391.8,3391.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735791738888,5.88443445,3391.8,3391.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735791739689,5.58906445,3391.8,3391.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735791741978,5.88443445,3391.8,3391.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735791743091,5.58906445,3391.8,3391.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735791743687,5.88443445,3391.8,3391.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735791744989,2.67663445,3391.8,3391.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735791745190,5.88443445,3391.8,3391.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735791746194,5.58906445,3391.8,3391.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735791746394,3.2078,3391.8,3391.7,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1735791750796,3.2078,3391.8,3389.4,17.3964267]
["bitfinex-derivatives","ETHF0:USTF0",1735791751097,3.2078,3391.8,3391.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735791751098,0.29539,3391.6,3391.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735791751394,0.29539,3391.6,3391.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735791755700,5.58906445,3391.8,3391.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735791755903,0.29538,3391.7,3391.6,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735791756105,0.29538,3391.7,3391.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735791756300,0.29538,3391.7,3391.6,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1735791756502,3.2078,3391.8,3391.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735791756703,3.2078,3391.8,3391.7,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1735791757612,3.50317,3391.8,3391.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735791757803,3.2078,3391.8,3391.7,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1735791759305,3.50317,3391.8,3391.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735791759610,3.50317,3391.8,3391.6,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1735791761007,3.2078,3391.8,3391.7,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735791761204,3.2078,3391.8,3391.7,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1735791771526,3.2078,3391.8,3391.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735791771816,3.2078,3391.8,3391.7,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1735791772418,3.50317,3391.8,3391.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735791773016,3.2078,3391.8,3391.7,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1735791773522,3.2078,3391.8,3391.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735791773821,3.50317,3391.8,3391.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735791774721,3.2078,3391.8,3391.5,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1735791775018,0.29538,3391.7,3391.5,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1735791775221,0.72418,3391.7,3391.5,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1735791775422,0.4288,3391.7,3391.5,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1735791775718,0.4288,3391.7,3391.4,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1735791775719,0.29539,3391.6,3391.4,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1735791776719,0.29539,3391.6,3391.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735791777121,9.54917772,3391.6,3391.4,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1735791777922,0.2954,3391.5,3391.4,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1735791778118,0.7007,3391.5,3391.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735791778720,0.29542,3391.3,3391.1,1.16512]
["bitfinex-derivatives","ETHF0:USTF0",1735791779023,3.50322,3391.3,3391.1,2.31812]
["bitfinex-derivatives","ETHF0:USTF0",1735791779526,3.50322,3391.3,3391.1,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1735791779527,0.29542,3391.2,3391.1,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1735791779724,3.2078,3391.3,3390.9,1.44845]
["bitfinex-derivatives","ETHF0:USTF0",1735791779925,0.29543,3391.1,3390.9,1.44845]
["bitfinex-derivatives","ETHF0:USTF0",1735791780320,8.12632593,3391.0,3390.9,1.44844]
["bitfinex-derivatives","ETHF0:USTF0",1735791782219,8.12632593,3391.2,3391.1,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735791782926,8.12632593,3391.2,3391.1,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1735791783128,8.12632593,3391.5,3391.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735791785431,0.4056,3392.3,3391.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735791785432,3.2078,3392.2,3391.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735791785629,3.2078,3392.2,3392.1,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735791787322,0.29533,3392.4,3392.2,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735791787628,0.29531,3392.5,3392.2,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735791787928,0.29531,3392.5,3392.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735791788130,3.6723,3392.6,3392.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735791788329,0.29532,3392.4,3392.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735791788629,0.29532,3392.4,3392.0,1.44835]
["bitfinex-derivatives","ETHF0:USTF0",1735791788832,0.29532,3392.4,3392.1,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735791790126,2.37974571,3392.5,3392.1,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735791790329,2.67505571,3392.5,3392.2,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735791792027,3.2078,3392.6,3392.5,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735791792926,8.12632593,3392.7,3392.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735791793123,10.41051119,3392.8,3392.7,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735791794124,8.36651678,3392.9,3392.2,2.37974571]
["bitfinex-derivatives","ETHF0:USTF0",1735791794426,8.36651678,3392.9,3392.8,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735791794630,8.36651678,3392.9,3392.8,1.44628]
["bitfinex-derivatives","ETHF0:USTF0",1735791795336,0.24435,3392.9,3392.8,1.44628]
["bitfinex-derivatives","ETHF0:USTF0",1735791800027,0.24435,3392.9,3392.8,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735791800330,3.74743,3392.9,3392.8,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735791801432,3.45215,3392.9,3392.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735791801628,0.2953,3392.6,3392.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735791803237,0.2953,3392.6,3392.5,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1735791804332,0.2953,3392.6,3392.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735791804740,3.2078,3392.7,3392.3,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735791805039,0.29531,3392.5,3392.3,1.44632]
["bitfinex-derivatives","ETHF0:USTF0",1735791805239,0.29532,3392.4,3392.3,1.44632]
["bitfinex-derivatives","ETHF0:USTF0",1735791805638,0.29532,3392.4,3392.3,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735791805938,4.35123,3392.7,3392.2,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735791805939,0.29533,3392.3,3392.2,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735791806140,3.613,3392.7,3392.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735791806339,0.29533,3392.2,3392.1,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1735791806841,0.29533,3392.2,3392.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735791807442,3.613,3392.7,3392.1,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1735791807644,0.29533,3392.3,3392.1,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1735791809835,3.613,3392.7,3392.1,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1735791809836,3.613,3392.7,3392.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735791810035,0.29532,3392.4,3392.2,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735791811137,0.2953,3392.6,3392.3,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735791811838,0.29531,3392.5,3392.2,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735791812938,0.29531,3392.5,3392.3,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735791815046,0.29531,3392.5,3392.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735791815249,0.29531,3392.5,3392.2,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735791816243,3.2078,3392.4,3392.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735791816443,3.2078,3392.4,3392.3,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735791821843,3.2078,3392.4,3392.2,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735791822051,3.50312,3392.4,3392.2,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735791824050,3.50312,3392.4,3392.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735791826954,3.2078,3392.4,3392.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735791827855,3.50312,3392.4,3392.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735791828155,3.2078,3392.4,3392.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735791830855,3.2078,3392.4,3392.3,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1735791835348,3.2078,3392.4,3392.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735791836558,3.50312,3392.4,3392.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735791840360,3.2078,3392.4,3392.3,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1735791841760,3.2078,3392.4,3392.3,1.77179413]
["bitfinex-derivatives","ETHF0:USTF0",1735791842457,3.2078,3392.4,3392.3,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1735791844653,3.2078,3392.4,3392.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735791846059,3.2078,3392.4,3392.3,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1735791846263,3.2078,3392.4,3392.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735791846466,3.2078,3392.4,3392.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735791846755,1.04536413,3392.2,3391.3,4.63216246]
["bitfinex-derivatives","ETHF0:USTF0",1735791846955,1.04536413,3392.1,3391.6,2.35126413]
["bitfinex-derivatives","ETHF0:USTF0",1735791847261,1.04536413,3392.1,3391.8,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735791847262,0.29536,3392.0,3391.8,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735791848063,1.04536413,3392.1,3391.8,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735791848365,0.29537,3391.8,3391.6,2.64664413]
["bitfinex-derivatives","ETHF0:USTF0",1735791848864,0.29537,3391.9,3391.7,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735791849968,1.04536413,3392.1,3391.6,2.35126413]
["bitfinex-derivatives","ETHF0:USTF0",1735791850166,0.29537,3391.9,3391.8,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735791850461,1.04536413,3392.1,3392.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735791850462,8.41942424,3392.1,3392.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735791850671,0.29536,3392.0,3391.9,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735791851559,0.29535,3392.0,3391.8,1.04536413]
["bitfinex-derivatives","ETHF0:USTF0",1735791851769,0.29535,3392.0,3391.9,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735791852464,0.29535,3392.0,3391.9,1.44636]
["bitfinex-derivatives","ETHF0:USTF0",1735791853068,0.29535,3392.0,3391.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735791853564,0.29535,3392.0,3391.9,1.44636]
["bitfinex-derivatives","ETHF0:USTF0",1735791854869,1.34071413,3392.1,3392.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735791855266,1.34071413,3392.1,3391.9,1.44636]
["bitfinex-derivatives","ETHF0:USTF0",1735791855466,1.04536413,3392.1,3391.9,1.44636]
["bitfinex-derivatives","ETHF0:USTF0",1735791855672,1.34071413,3392.1,3391.9,1.44636]
["bitfinex-derivatives","ETHF0:USTF0",1735791855964,0.29535,3392.0,3391.9,1.44636]
["bitfinex-derivatives","ETHF0:USTF0",1735791856364,9.28247632,3392.0,3391.9,1.44636]
["bitfinex-derivatives","ETHF0:USTF0",1735791856862,9.57782632,3392.0,3391.9,1.44636]
["bitfinex-derivatives","ETHF0:USTF0",1735791857066,9.57782632,3392.0,3391.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735791859166,9.28247632,3392.0,3391.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735791859364,9.28247632,3392.0,3391.9,1.44636]
["bitfinex-derivatives","ETHF0:USTF0",1735791859766,0.29535,3392.1,3391.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735791859975,0.29535,3392.1,3392.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735791860176,0.29535,3392.1,3392.0,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1735791860367,0.29535,3392.1,3392.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735791860769,1.34071413,3392.1,3392.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735791861173,1.34071413,3392.1,3392.0,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1735791862571,1.04536413,3392.1,3392.0,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1735791863277,1.34070413,3392.1,3392.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735791865973,1.04536413,3392.1,3392.0,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1735791866178,8.43234582,3392.2,3392.0,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1735791866478,8.43234582,3392.2,3392.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735791866674,8.43234582,3392.2,3392.1,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1735791867072,11.64014582,3392.2,3392.1,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1735791867472,3.50314,3392.2,3392.1,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1735791872082,3.50314,3392.2,3392.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735791873282,3.50314,3392.2,3392.1,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1735791873483,1.04536413,3392.3,3392.1,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1735791873680,1.34069413,3392.3,3392.1,1.19224]
["bitfinex-derivatives","ETHF0:USTF0",1735791873879,10.41051119,3392.2,3392.1,1.19224]
["bitfinex-derivatives","ETHF0:USTF0",1735791875082,13.91364119,3392.2,3392.1,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1735791877084,10.70584119,3392.2,3392.1,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1735791877389,13.91364119,3392.2,3392.1,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1735791877789,13.91364119,3392.2,3392.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735791878289,13.61831119,3392.2,3391.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735791878586,0.29535,3392.0,3391.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735791878788,8.13595666,3392.1,3391.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735791878977,8.43130666,3392.1,3391.9,1.44636]
["bitfinex-derivatives","ETHF0:USTF0",1735791879381,0.29535,3392.0,3391.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735791881992,9.18132079,3392.1,3391.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735791881993,0.29536,3391.9,3391.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735791882290,0.29536,3391.9,3391.8,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1735791882590,9.58662079,3392.1,3391.8,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1735791882790,0.29536,3391.9,3391.8,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1735791882991,0.29536,3392.0,3391.9,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735791884289,11.45587532,3392.1,3391.9,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735791884490,10.41051119,3392.1,3391.9,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735791884692,0.29535,3392.0,3391.9,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735791884896,10.41051119,3392.1,3391.8,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1735791885189,10.41051119,3392.1,3391.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735791885503,20.00535532,3392.1,3391.9,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735791885685,0.29535,3392.0,3391.9,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735791888395,20.00535532,3392.1,3392.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735791889989,21.05071945,3392.1,3392.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735791890189,19.89032579,3392.1,3392.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735791892791,19.89032579,3392.1,3391.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735791893398,9.4798146,3392.1,3391.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735791894396,9.4798146,3392.1,3392.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735791894998,1.34071413,3392.1,3392.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735791897297,9.48330038,3392.1,3392.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735791899896,9.48330038,3392.1,3391.9,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735791900595,9.48330038,3392.1,3391.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735791900791,9.18795038,3392.1,3392.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735791901099,8.14258625,3392.1,3392.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735791902297,11.64572625,3392.2,3391.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735791902498,11.64572625,3392.2,3392.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735791902702,0.29534,3392.1,3392.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735791902896,11.64572625,3392.2,3392.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735791904196,11.64572625,3392.2,3391.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735791904401,11.64572625,3392.2,3392.1,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735791904906,11.64572625,3392.2,3391.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735791905105,1.34071413,3392.1,3391.9,1.44636]
["bitfinex-derivatives","ETHF0:USTF0",1735791905307,1.34071413,3392.1,3391.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735791905308,1.04536413,3392.1,3391.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735791905494,1.34072413,3391.9,3391.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735791909303,1.04536413,3391.9,3391.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735791909503,0.2954,3391.5,3391.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735791909705,1.04536413,3391.5,3391.2,1.90042]
["bitfinex-derivatives","ETHF0:USTF0",1735791909910,1.34077413,3391.3,3391.2,1.90042]
["bitfinex-derivatives","ETHF0:USTF0",1735791910811,4.54857413,3391.3,3391.2,1.90042]
["bitfinex-derivatives","ETHF0:USTF0",1735791915309,0.29543,3391.1,3391.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735791915616,1.34079413,3391.1,3391.0,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1735791917317,1.04536413,3391.1,3391.0,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1735791920918,1.34079413,3391.1,3391.0,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1735791926018,1.04536413,3391.1,3391.0,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1735791931617,3.2078,3391.3,3391.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735791931824,3.2078,3391.3,3391.2,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735791932019,0.29541,3391.4,3391.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735791932224,1.34076413,3391.5,3391.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1735791932724,1.04536413,3391.5,3391.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1735791933217,1.34076413,3391.5,3391.4,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735791933722,1.34076413,3391.5,3391.4,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1735791934425,1.34076413,3391.5,3391.4,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1735791935426,1.34076413,3391.5,3391.4,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1735791935728,1.04536413,3391.5,3391.4,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1735791935923,1.04536413,3391.5,3391.4,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1735791936119,3.2078,3391.7,3391.4,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1735791936329,1.04536413,3391.7,3391.6,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735791936631,8.13640304,3392.0,3391.9,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735791936822,7.43520304,3392.0,3391.9,1.34072413]
["bitfinex-derivatives","ETHF0:USTF0",1735791937328,3.2078,3392.2,3392.1,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735791937527,3.2078,3392.2,3392.1,1.34070413]
["bitfinex-derivatives","ETHF0:USTF0",1735791938124,3.2078,3392.6,3392.5,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735791938319,3.2078,3392.6,3392.5,1.44631]
["bitfinex-derivatives","ETHF0:USTF0",1735791938728,3.2078,3392.6,3392.5,1.86941]
["bitfinex-derivatives","ETHF0:USTF0",1735791948840,1.04536413,3392.7,3392.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735791949031,1.04536413,3392.9,3392.5,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1735791949232,1.34064413,3392.9,3392.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735791949544,0.29528,3392.8,3392.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735791950240,1.04536413,3392.7,3392.5,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1735791950436,1.04536413,3392.7,3392.5,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1735791951333,1.04536413,3392.7,3392.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1735791951535,1.34065413,3392.7,3392.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735791952436,0.4058,3392.9,3392.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735791952437,0.29529,3392.8,3392.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735791952746,1.34065413,3392.8,3392.6,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735791953039,1.34065413,3392.8,3392.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735791953241,1.04536413,3392.8,3392.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735791954646,1.04536413,3392.8,3392.7,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1735791957049,3.59639907,3393.0,3392.8,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735791957050,4.6417632,3393.0,3392.8,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735791957343,3.59639907,3393.0,3392.9,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735791957534,3.2078,3393.0,3392.9,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1735791960351,3.50306,3393.0,3392.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735791961949,3.50306,3393.0,3392.9,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1735791962251,3.2078,3393.4,3392.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735791962452,1.34061413,3393.2,3393.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735791963241,2.09072826,3393.2,3392.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735791963447,2.09072826,3393.2,3390.5,9.26432493]
["bitfinex-derivatives","ETHF0:USTF0",1735791963448,0.29529,3392.7,3392.5,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1735791963647,1.34064413,3392.8,3392.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735791964149,1.04536413,3392.8,3392.7,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735791964451,1.34063413,3393.0,3392.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735791964649,4.54843413,3393.0,3392.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735791965047,4.54843413,3393.0,3392.7,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735791965249,4.54843413,3393.0,3392.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735791965453,0.29527,3392.9,3392.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735791965753,0.29528,3392.8,3392.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1735791965946,3.2078,3392.6,3392.5,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1735791966254,3.5031,3392.6,3392.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735791966552,3.2078,3392.6,3392.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735791966753,3.5031,3392.6,3392.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735791967651,0.29531,3392.5,3392.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735791967954,0.29535,3392.0,3391.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735791968151,1.04536413,3392.0,3391.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735791968453,0.29534,3392.2,3391.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735791968651,0.29534,3392.2,3392.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735791968843,0.29535,3392.1,3391.9,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735791969051,0.8694,3392.3,3391.8,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1735791969356,0.29535,3392.0,3391.9,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735791970042,0.29535,3392.1,3392.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735791970856,0.29535,3392.1,3391.9,1.45335]
["bitfinex-derivatives","ETHF0:USTF0",1735791971150,0.29535,3392.1,3392.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735791971749,0.29534,3392.2,3392.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735791973159,3.2078,3392.2,3391.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735791973454,0.29534,3392.1,3391.9,1.45336]
["bitfinex-derivatives","ETHF0:USTF0",1735791974055,3.2078,3392.2,3391.9,1.45336]
["bitfinex-derivatives","ETHF0:USTF0",1735791974056,0.29535,3392.0,3391.9,1.45336]
["bitfinex-derivatives","ETHF0:USTF0",1735791974252,0.29535,3392.0,3391.9,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735791975258,0.29535,3392.1,3391.9,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735791976260,3.2078,3392.2,3391.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735791976459,3.2078,3392.2,3392.1,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735791976460,3.50314,3392.2,3392.1,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735791978160,0.29535,3392.1,3391.9,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735791979160,0.29535,3392.1,3391.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735791979363,0.29535,3392.1,3392.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735791980166,2.37897801,3392.1,3391.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735791980372,2.37897801,3392.1,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735791980373,0.29538,3391.7,3391.5,1.45339]
["bitfinex-derivatives","ETHF0:USTF0",1735791980568,2.37897801,3391.8,3391.5,1.45339]
["bitfinex-derivatives","ETHF0:USTF0",1735791980766,2.37897801,3391.8,3391.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735791980967,2.67435801,3391.8,3391.7,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735791981267,3.50318,3391.8,3391.7,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735791981660,3.2078,3391.8,3391.7,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735791982274,2.37897801,3392.1,3391.4,2.27293244]
["bitfinex-derivatives","ETHF0:USTF0",1735791982471,2.67432801,3392.1,3391.4,2.27293244]
["bitfinex-derivatives","ETHF0:USTF0",1735791982672,2.67432801,3392.1,3391.9,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735791982873,2.67432801,3392.1,3392.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735791983165,2.37897801,3392.1,3392.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735791983870,2.67431801,3392.1,3392.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735791985075,0.29536,3392.0,3391.8,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735791985869,0.29538,3391.7,3391.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735791986168,3.50318,3391.7,3391.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735791986973,3.50318,3391.7,3391.6,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1735791986974,3.2078,3391.7,3391.6,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1735791987274,3.50318,3391.7,3391.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735791988269,3.2078,3391.7,3391.6,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1735791988470,3.50318,3391.7,3391.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735791989174,3.50318,3391.7,3391.6,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1735791990674,3.50318,3391.7,3391.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735791991375,3.2078,3391.7,3391.6,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1735791992176,3.50318,3391.7,3391.6,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1735791997283,3.50318,3391.7,3391.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735791998180,4.54922907,3391.7,3391.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735791998986,4.54922907,3391.7,3390.4,4.23781599]
["bitfinex-derivatives","ETHF0:USTF0",1735791998987,4.25384907,3391.7,3390.4,4.23781599]
["bitfinex-derivatives","ETHF0:USTF0",1735791999183,0.29544,3391.0,3390.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735791999483,1.34148907,3391.0,3390.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735791999879,1.34148907,3391.0,3390.9,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1735792000282,0.29544,3391.0,3390.9,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1735792000483,2.38049281,3391.2,3390.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735792000682,0.29543,3391.1,3391.0,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735792001084,2.67592281,3391.2,3391.0,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735792002183,0.29543,3391.1,3391.0,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735792002687,0.29543,3391.1,3390.9,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1735792002983,2.38049281,3391.2,3390.9,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1735792003190,0.29544,3391.1,3390.9,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1735792003387,2.38049281,3391.2,3390.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735792003589,0.29544,3391.0,3390.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735792004290,0.29543,3391.1,3390.9,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1735792004589,0.29543,3391.1,3390.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735792004887,2.78689281,3391.2,3390.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735792005078,0.29544,3391.0,3390.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735792005285,0.29544,3391.1,3390.9,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1735792008383,2.78689281,3391.2,3390.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735792008688,0.29544,3391.0,3390.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735792009594,2.78689281,3391.2,3390.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735792009795,0.29544,3391.0,3390.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735792011192,0.29543,3391.1,3390.9,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1735792012286,3.2078,3391.3,3390.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735792012588,0.29544,3391.0,3390.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735792012789,3.2078,3391.1,3390.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735792012992,3.50323,3391.1,3390.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735792013181,3.50323,3391.1,3390.9,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1735792013381,3.2078,3391.1,3390.9,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1735792013588,0.29544,3391.0,3390.9,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1735792013981,3.2078,3391.1,3390.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735792014188,0.29543,3391.2,3391.0,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735792014592,2.82789281,3391.4,3390.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735792014793,0.29542,3391.2,3391.0,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735792014993,0.29542,3391.3,3391.1,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735792015296,0.29542,3391.3,3391.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735792018293,8.3950988,3391.3,3391.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735792022203,9.44131985,3391.3,3391.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735792023106,1.34164105,3391.3,3391.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735792023693,0.29541,3391.3,3391.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735792024405,3.2078,3391.5,3391.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735792034307,3.5032,3391.5,3391.3,2.34421]
["bitfinex-derivatives","ETHF0:USTF0",1735792035406,8.11756347,3391.9,3391.3,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1735792035407,11.32536347,3391.9,3391.3,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1735792035605,0.2954,3391.5,3391.3,2.34421]
["bitfinex-derivatives","ETHF0:USTF0",1735792036108,11.62076347,3391.5,3391.3,2.34421]
["bitfinex-derivatives","ETHF0:USTF0",1735792036309,11.32536347,3391.5,3391.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735792036510,11.32536347,3391.5,3391.3,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1735792036805,11.62076347,3391.5,3391.3,2.34121]
["bitfinex-derivatives","ETHF0:USTF0",1735792037602,0.2954,3391.4,3391.3,2.34121]
["bitfinex-derivatives","ETHF0:USTF0",1735792037799,11.32536347,3391.5,3391.3,2.34121]
["bitfinex-derivatives","ETHF0:USTF0",1735792038005,11.62076347,3391.5,3391.3,2.34121]
["bitfinex-derivatives","ETHF0:USTF0",1735792038401,11.62076347,3391.5,3391.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735792038605,11.62076347,3391.5,3391.3,2.34121]
["bitfinex-derivatives","ETHF0:USTF0",1735792040306,11.32536347,3391.5,3391.3,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1735792040513,11.32536347,3391.5,3391.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735792041006,11.62076347,3391.5,3391.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735792041200,11.62076347,3391.5,3391.3,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1735792041406,11.62076347,3391.5,3391.3,2.34121]
["bitfinex-derivatives","ETHF0:USTF0",1735792041614,3.5032,3391.5,3391.3,2.34121]
["bitfinex-derivatives","ETHF0:USTF0",1735792042307,0.2954,3391.5,3391.3,2.34121]
["bitfinex-derivatives","ETHF0:USTF0",1735792042811,0.2954,3391.5,3391.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735792043014,3.2078,3391.6,3391.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735792043208,18.52807466,3391.9,3391.3,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1735792043510,18.52807466,3391.9,3391.8,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735792044915,3.50315,3392.0,3391.8,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735792045213,3.50315,3392.0,3391.9,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1735792045515,3.50315,3392.0,3391.9,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1735792048212,4.54885591,3392.0,3391.9,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1735792051019,4.54885591,3392.0,3391.9,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1735792052116,4.25350591,3392.0,3391.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735792052419,4.25350591,3392.0,3391.4,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1735792052420,0.29539,3391.6,3391.4,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1735792052721,1.34108591,3391.7,3391.5,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735792053920,0.29539,3391.6,3391.5,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735792054219,0.29539,3391.6,3391.4,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1735792054523,0.29539,3391.6,3391.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735792056017,8.1167257,3391.8,3391.5,1.04570591]
["bitfinex-derivatives","ETHF0:USTF0",1735792056218,8.4120957,3391.8,3391.7,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735792056414,8.1167257,3391.8,3391.7,1.34108591]
["bitfinex-derivatives","ETHF0:USTF0",1735792057618,0.29536,3391.9,3391.7,1.04570591]
["bitfinex-derivatives","ETHF0:USTF0",1735792057921,0.29536,3391.9,3391.8,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1735792058721,0.29535,3392.0,3391.9,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735792058921,0.29535,3392.0,3391.9,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1735792059121,1.47400591,3392.2,3391.9,1.17285]
["bitfinex-derivatives","ETHF0:USTF0",1735792059122,0.29535,3392.1,3391.9,1.17285]
["bitfinex-derivatives","ETHF0:USTF0",1735792059719,1.47400591,3392.2,3391.9,1.17285]
["bitfinex-derivatives","ETHF0:USTF0",1735792060022,0.29535,3392.0,3391.9,1.17285]
["bitfinex-derivatives","ETHF0:USTF0",1735792060222,0.29535,3392.1,3391.9,1.17285]
["bitfinex-derivatives","ETHF0:USTF0",1735792061519,3.50315,3392.1,3391.9,1.17285]
["bitfinex-derivatives","ETHF0:USTF0",1735792062821,1.34105591,3392.0,3391.9,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1735792063021,1.04570591,3392.0,3391.9,1.17286]
["bitfinex-derivatives","ETHF0:USTF0",1735792066120,1.34105591,3392.0,3391.9,1.17286]
["bitfinex-derivatives","ETHF0:USTF0",1735792066323,1.04570591,3392.0,3391.9,1.17286]
["bitfinex-derivatives","ETHF0:USTF0",1735792068831,3.50314,3392.1,3391.9,1.17286]
["bitfinex-derivatives","ETHF0:USTF0",1735792069835,3.2078,3392.1,3391.9,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1735792070028,1.04570591,3392.0,3391.9,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1735792070229,1.04570591,3392.0,3391.9,1.17286]
["bitfinex-derivatives","ETHF0:USTF0",1735792072033,1.04570591,3392.0,3391.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735792072234,1.34105591,3392.0,3391.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735792073229,1.04570591,3392.0,3391.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735792073434,1.04570591,3392.0,3391.9,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1735792079938,1.34105591,3392.0,3391.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735792080240,1.04570591,3392.0,3391.9,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1735792081755,11.33304724,3392.1,3392.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735792082256,11.33304724,3392.1,3392.0,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1735792083153,9.17095315,3392.2,3392.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735792083557,9.17095315,3392.2,3392.1,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735792084659,9.17095315,3392.2,3392.0,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1735792084851,9.17095315,3392.2,3392.1,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735792085053,9.17095315,3392.2,3392.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735792085252,8.12524724,3392.2,3392.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735792085449,8.12524724,3392.2,3392.1,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735792086551,9.29949413,3392.2,3392.1,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735792087846,9.29949413,3392.2,3392.1,1.34104591]
["bitfinex-derivatives","ETHF0:USTF0",1735792088852,8.13407167,3392.2,3392.1,1.04570591]
["bitfinex-derivatives","ETHF0:USTF0",1735792089161,8.13407167,3392.2,3392.1,1.34104591]
["bitfinex-derivatives","ETHF0:USTF0",1735792089959,8.13407167,3392.5,3392.4,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735792090153,8.13407167,3392.5,3392.4,1.44532]
["bitfinex-derivatives","ETHF0:USTF0",1735792090553,8.13407167,3392.5,3392.4,2.32272]
["bitfinex-derivatives","ETHF0:USTF0",1735792091260,18.54458286,3392.6,3392.5,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735792091459,18.54458286,3392.6,3392.5,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1735792093457,1.34099591,3392.7,3392.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735792093859,1.04570591,3392.7,3392.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735792094060,20.56370632,3393.1,3392.9,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735792094061,19.70130632,3393.1,3392.9,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735792094258,19.70130632,3393.1,3392.9,1.34097591]
["bitfinex-derivatives","ETHF0:USTF0",1735792094563,19.70130632,3393.1,3393.0,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735792094757,19.70130632,3393.1,3393.0,1.17856]
["bitfinex-derivatives","ETHF0:USTF0",1735792094955,19.70130632,3393.1,3393.0,1.63136]
["bitfinex-derivatives","ETHF0:USTF0",1735792096260,0.29525,3393.2,3393.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735792096463,1.34094591,3393.3,3393.2,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735792096862,0.29525,3393.2,3393.1,1.44526]
["bitfinex-derivatives","ETHF0:USTF0",1735792097061,1.04570591,3393.2,3392.0,4.63216246]
["bitfinex-derivatives","ETHF0:USTF0",1735792097362,1.04570591,3392.4,3392.3,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1735792098360,1.04570591,3392.6,3392.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735792102761,1.04570591,3392.6,3392.4,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735792102965,1.04570591,3392.6,3392.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735792103763,1.04570591,3392.6,3392.5,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735792104367,1.04570591,3392.6,3392.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735792104368,1.04570591,3392.6,3392.4,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735792106269,1.04570591,3392.6,3392.5,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735792106971,9.17977758,3392.6,3392.5,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735792107664,9.17977758,3392.6,3392.4,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735792108368,9.17977758,3392.6,3392.4,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735792108564,9.17977758,3392.6,3392.5,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735792110369,9.17977758,3392.6,3392.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735792110565,9.47507758,3392.6,3392.4,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735792112764,8.13407167,3392.6,3392.5,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735792114375,8.13407167,3392.6,3392.5,41.09531]
["bitfinex-derivatives","ETHF0:USTF0",1735792114569,0.29527,3392.9,3392.4,1.04570591]
["bitfinex-derivatives","ETHF0:USTF0",1735792114870,0.29527,3392.9,3392.7,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735792115070,0.29527,3392.9,3392.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735792115271,8.13407167,3393.0,3392.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735792115473,8.13407167,3393.0,3392.4,1.04570591]
["bitfinex-derivatives","ETHF0:USTF0",1735792115474,0.29527,3392.9,3392.7,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735792115665,4.25350591,3392.8,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792115865,0.29534,3392.2,3392.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735792116362,0.29534,3392.2,3392.0,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735792116565,0.29534,3392.2,3391.9,4.0854]
["bitfinex-derivatives","ETHF0:USTF0",1735792116762,0.29534,3392.2,3391.9,4.38075]
["bitfinex-derivatives","ETHF0:USTF0",1735792116967,0.29534,3392.2,3392.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735792117164,0.8481,3392.3,3391.9,4.0854]
["bitfinex-derivatives","ETHF0:USTF0",1735792117362,1.04570591,3392.4,3392.1,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735792117767,1.04570591,3392.4,3392.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735792118378,0.8265,3392.7,3392.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735792118771,0.29533,3392.3,3392.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735792119063,1.2339,3392.7,3392.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735792119275,0.29532,3392.4,3392.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735792119575,0.29532,3392.4,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792119576,0.73834,3392.2,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792119876,0.29538,3391.7,3391.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735792120067,0.29537,3391.8,3391.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735792120268,0.29537,3391.8,3391.5,3.50319]
["bitfinex-derivatives","ETHF0:USTF0",1735792120269,0.8397,3392.0,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792120475,0.29539,3391.7,3391.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735792120670,5.58616501,3391.8,3391.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735792120874,0.70119,3391.6,3391.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735792121375,0.29542,3391.3,3391.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735792122674,0.29541,3391.3,3391.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735792125870,0.29541,3391.4,3391.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735792131079,3.2078,3391.8,3391.3,2.37836501]
["bitfinex-derivatives","ETHF0:USTF0",1735792131287,3.50317,3391.8,3391.5,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735792131476,3.50317,3391.8,3391.6,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1735792132075,3.50317,3391.8,3391.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735792132286,0.29538,3391.7,3391.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735792132986,3.50317,3391.8,3391.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735792135278,0.29538,3391.7,3391.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735792135985,3.2078,3391.8,3391.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735792136192,3.50317,3391.8,3391.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735792136395,0.29538,3391.7,3391.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735792136587,3.2078,3391.8,3391.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735792136787,3.50317,3391.8,3391.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735792137490,0.29538,3391.7,3391.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735792140495,3.2078,3391.9,3391.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735792140696,0.29538,3391.7,3391.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735792143996,3.2078,3391.8,3391.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735792144301,3.2078,3391.8,3391.7,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735792144711,3.50317,3391.8,3391.6,1.51326683]
["bitfinex-derivatives","ETHF0:USTF0",1735792145003,3.50317,3391.8,3391.6,1.80864683]
["bitfinex-derivatives","ETHF0:USTF0",1735792145905,0.29537,3391.8,3391.6,1.80864683]
["bitfinex-derivatives","ETHF0:USTF0",1735792146210,0.29537,3391.8,3391.6,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1735792154112,0.29537,3391.8,3391.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735792154315,0.29537,3391.8,3391.6,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1735792155513,0.29538,3391.7,3391.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735792156215,0.842,3391.9,3391.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735792156612,0.2954,3391.5,3391.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735792156814,0.29539,3391.6,3391.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1735792157721,0.29539,3391.6,3391.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735792157912,3.50317,3391.8,3391.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735792158216,0.29538,3391.7,3391.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735792158416,3.50317,3391.8,3391.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735792158617,3.50317,3391.8,3391.6,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735792158811,3.50317,3391.8,3391.4,41.249]
["bitfinex-derivatives","ETHF0:USTF0",1735792159012,3.50317,3391.8,3391.7,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735792159013,3.2078,3391.8,3391.7,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735792161419,3.50317,3391.8,3391.6,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735792161921,3.50317,3391.8,3391.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735792162421,3.50317,3391.8,3391.7,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1735792163118,3.2078,3391.8,3391.7,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1735792164114,3.50317,3391.8,3391.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735792165024,3.2078,3391.8,3391.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735792165321,3.2078,3391.8,3391.7,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1735792166523,3.50317,3391.8,3391.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735792167022,3.50317,3391.8,3391.5,1.44539]
["bitfinex-derivatives","ETHF0:USTF0",1735792167224,0.29538,3391.7,3391.6,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735792170423,0.2954,3391.4,3391.3,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735792170623,4.0493,3391.8,3391.3,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1735792170624,1.34124103,3391.5,3391.3,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1735792170822,0.29541,3391.3,3391.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735792171224,0.29541,3391.3,3391.2,1.44542]
["bitfinex-derivatives","ETHF0:USTF0",1735792174223,0.29541,3391.3,3391.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735792174425,0.29541,3391.3,3391.2,1.44542]
["bitfinex-derivatives","ETHF0:USTF0",1735792177421,0.29541,3391.3,3391.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735792178430,0.29541,3391.3,3391.2,1.44542]
["bitfinex-derivatives","ETHF0:USTF0",1735792178930,8.43171389,3391.3,3391.2,1.44542]
["bitfinex-derivatives","ETHF0:USTF0",1735792179725,8.13630389,3391.3,3391.2,1.44542]
["bitfinex-derivatives","ETHF0:USTF0",1735792181834,8.43171389,3391.3,3391.2,1.44542]
["bitfinex-derivatives","ETHF0:USTF0",1735792184131,8.13630389,3391.3,3391.2,2.49126103]
["bitfinex-derivatives","ETHF0:USTF0",1735792184432,0.29541,3391.4,3391.3,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735792186739,0.2954,3391.4,3391.2,2.19584103]
["bitfinex-derivatives","ETHF0:USTF0",1735792187034,0.2954,3391.4,3391.3,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735792188935,9.29949413,3391.5,3391.3,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735792189334,9.59489413,3391.5,3391.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735792191141,9.59489413,3391.5,3391.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1735792192342,9.29949413,3391.5,3391.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1735792195341,8.13699982,3391.5,3391.4,1.80404103]
["bitfinex-derivatives","ETHF0:USTF0",1735792195545,8.13699982,3391.5,3391.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1735792197445,3.2078,3391.7,3391.6,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735792200653,8.13699982,3391.8,3391.5,1.93434103]
["bitfinex-derivatives","ETHF0:USTF0",1735792200859,8.13699982,3391.8,3391.7,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735792201153,8.13699982,3391.8,3391.5,1.18389]
["bitfinex-derivatives","ETHF0:USTF0",1735792201154,0.29538,3391.7,3391.5,1.18389]
["bitfinex-derivatives","ETHF0:USTF0",1735792201645,1.04584103,3391.8,3391.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1735792201846,11.56723465,3391.9,3391.8,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735792202654,11.86259465,3391.9,3391.7,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735792203149,11.56723465,3391.9,3391.8,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735792205551,9.29949413,3391.9,3391.8,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735792211251,19.71000532,3392.0,3391.7,1.04584103]
["bitfinex-derivatives","ETHF0:USTF0",1735792211452,19.71000532,3392.0,3391.9,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735792211755,19.71000532,3392.0,3391.9,1.34120103]
["bitfinex-derivatives","ETHF0:USTF0",1735792212555,10.41051119,3392.0,3391.9,1.34120103]
["bitfinex-derivatives","ETHF0:USTF0",1735792214860,8.42972694,3392.5,3391.9,1.04584103]
["bitfinex-derivatives","ETHF0:USTF0",1735792215157,9.18025797,3392.5,3392.2,1.04584103]
["bitfinex-derivatives","ETHF0:USTF0",1735792215459,9.18025797,3392.5,3392.2,2.19584103]
["bitfinex-derivatives","ETHF0:USTF0",1735792215760,12.96269413,3392.7,3392.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735792215761,1.34117103,3392.3,3392.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735792216963,4.54897103,3392.3,3392.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735792217467,0.29532,3392.4,3392.2,1.44533]
["bitfinex-derivatives","ETHF0:USTF0",1735792218457,1.04584103,3392.3,3392.2,1.44533]
["bitfinex-derivatives","ETHF0:USTF0",1735792218662,0.29532,3392.4,3392.2,1.44533]
["bitfinex-derivatives","ETHF0:USTF0",1735792219869,9.58665797,3392.6,3392.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735792220166,3.50313,3392.3,3392.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735792222369,3.91103,3392.3,3392.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735792223168,3.2078,3392.3,3392.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735792223569,3.2078,3392.3,3392.2,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1735792224262,8.13441694,3392.5,3392.2,1.89613]
["bitfinex-derivatives","ETHF0:USTF0",1735792224571,0.29532,3392.4,3392.2,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1735792225171,1.34116103,3392.4,3392.2,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1735792226375,0.29532,3392.4,3392.2,1.89613]
["bitfinex-derivatives","ETHF0:USTF0",1735792226768,0.29531,3392.5,3392.2,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1735792226965,9.58665797,3392.6,3392.4,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735792226966,8.83611694,3392.6,3392.4,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735792227468,0.7017,3392.6,3392.4,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735792227770,0.2953,3392.6,3392.4,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735792228076,8.12126163,3392.5,3392.4,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735792229970,8.12126163,3392.6,3392.3,1.04584103]
["bitfinex-derivatives","ETHF0:USTF0",1735792230175,8.12126163,3392.6,3392.4,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735792230377,8.12126163,3392.6,3392.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735792230674,9.46240266,3392.6,3392.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735792231080,9.16710266,3392.6,3392.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735792231271,0.29533,3392.3,3392.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735792231776,1.34116103,3392.4,3392.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735792231977,0.29533,3392.3,3392.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735792232376,1.34116103,3392.4,3392.2,1.44533]
["bitfinex-derivatives","ETHF0:USTF0",1735792232676,0.29532,3392.4,3392.2,1.44533]
["bitfinex-derivatives","ETHF0:USTF0",1735792232876,0.29532,3392.4,3392.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735792233176,0.29532,3392.4,3392.2,1.44533]
["bitfinex-derivatives","ETHF0:USTF0",1735792234476,0.29532,3392.4,3392.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735792234673,0.29532,3392.4,3392.2,1.44533]
["bitfinex-derivatives","ETHF0:USTF0",1735792235168,9.16710266,3392.6,3392.2,1.44533]
["bitfinex-derivatives","ETHF0:USTF0",1735792235373,0.29532,3392.4,3392.2,1.44533]
["bitfinex-derivatives","ETHF0:USTF0",1735792235579,0.29531,3392.5,3392.2,1.44533]
["bitfinex-derivatives","ETHF0:USTF0",1735792235781,0.29531,3392.5,3392.3,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735792236280,9.46240266,3392.6,3392.3,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735792236681,1.34114103,3392.6,3392.3,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735792237085,1.34114103,3392.6,3392.2,2.19584103]
["bitfinex-derivatives","ETHF0:USTF0",1735792237278,0.2953,3392.6,3392.4,1.34115103]
["bitfinex-derivatives","ETHF0:USTF0",1735792237484,0.2953,3392.6,3392.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735792237678,3.2078,3392.7,3392.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735792237873,3.2078,3392.7,3392.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1735792238978,10.41051119,3392.8,3392.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1735792239178,10.41051119,3392.8,3392.6,1.78204103]
["bitfinex-derivatives","ETHF0:USTF0",1735792240078,10.41051119,3392.8,3392.6,1.48674103]
["bitfinex-derivatives","ETHF0:USTF0",1735792240279,0.29534,3392.1,3391.8,3.50316]
["bitfinex-derivatives","ETHF0:USTF0",1735792240481,1.04584103,3392.0,3391.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735792240786,0.29538,3391.7,3391.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735792241584,1.04584103,3391.8,3391.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735792241790,0.2954,3391.5,3391.4,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1735792242087,0.2954,3391.5,3391.4,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1735792245691,0.2954,3391.5,3391.4,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1735792256003,0.29539,3391.6,3391.4,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1735792256506,0.2954,3391.5,3391.4,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1735792257103,11.32906163,3391.7,3391.4,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1735792258208,0.29539,3391.6,3391.4,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1735792259006,11.32906163,3391.7,3391.4,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1735792259201,11.32906163,3391.7,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792259504,11.32906163,3391.7,3391.3,2.37966471]
["bitfinex-derivatives","ETHF0:USTF0",1735792260009,0.29539,3391.6,3391.3,2.67507471]
["bitfinex-derivatives","ETHF0:USTF0",1735792260604,0.29539,3391.6,3391.3,2.37966471]
["bitfinex-derivatives","ETHF0:USTF0",1735792262208,0.2954,3391.5,3391.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735792262612,0.2954,3391.5,3391.2,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1735792262812,0.2954,3391.5,3391.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735792263006,0.2954,3391.5,3391.2,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1735792263614,0.29539,3391.6,3391.2,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1735792264014,0.29539,3391.6,3391.3,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735792264216,3.2078,3391.7,3391.3,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735792264511,3.50318,3391.7,3391.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735792264710,3.50318,3391.7,3391.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1735792265306,3.2078,3391.7,3391.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735792265513,3.2078,3391.7,3391.5,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735792265708,3.2078,3391.7,3391.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735792265910,3.2078,3391.7,3391.6,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1735792266304,2.5062,3391.7,3391.6,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1735792267908,0.29536,3391.9,3391.6,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1735792268215,0.29536,3391.9,3391.7,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1735792268515,0.29537,3391.9,3391.7,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1735792268716,0.29536,3392.0,3391.7,1.88867]
["bitfinex-derivatives","ETHF0:USTF0",1735792269412,3.2078,3392.1,3391.7,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1735792269715,8.12126163,3392.2,3391.7,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1735792270105,8.12126163,3392.2,3391.9,2.37966471]
["bitfinex-derivatives","ETHF0:USTF0",1735792270305,8.12126163,3392.2,3392.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735792270619,0.29533,3392.3,3392.0,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1735792270919,8.12126163,3392.4,3392.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735792271216,0.29533,3392.3,3392.0,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1735792272418,0.29532,3392.4,3392.1,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735792272716,0.29532,3392.4,3392.2,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1735792272917,3.50311,3392.5,3392.2,1.19963]
["bitfinex-derivatives","ETHF0:USTF0",1735792273117,0.29532,3392.4,3392.2,1.19963]
["bitfinex-derivatives","ETHF0:USTF0",1735792273523,3.50311,3392.5,3392.2,1.19963]
["bitfinex-derivatives","ETHF0:USTF0",1735792274417,3.2078,3392.5,3392.2,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1735792274621,3.2078,3392.5,3392.4,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735792274816,3.2078,3392.5,3392.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735792275017,0.2953,3392.6,3392.4,1.44532]
["bitfinex-derivatives","ETHF0:USTF0",1735792275414,0.2953,3392.6,3392.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735792275617,0.29528,3392.8,3392.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1735792276120,11.32906163,3392.9,3392.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735792276321,11.32906163,3392.9,3392.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735792276524,3.2078,3392.9,3392.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735792276821,3.2078,3392.9,3392.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735792278320,3.2078,3392.9,3392.8,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1735792279421,0.29524,3393.3,3392.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735792279631,0.29524,3393.3,3392.9,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735792280024,0.29524,3393.3,3393.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735792280323,0.29524,3393.3,3393.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735792280523,0.29524,3393.3,3393.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735792280721,3.79471602,3393.4,3393.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735792280925,0.19873,3393.5,3393.3,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735792281126,0.49395,3393.5,3393.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735792281822,0.19873,3393.5,3393.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735792282016,0.49395,3393.5,3393.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735792283027,0.19873,3393.5,3393.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735792283224,0.19873,3393.5,3393.4,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1735792284320,0.19873,3393.5,3393.4,3.94393]
["bitfinex-derivatives","ETHF0:USTF0",1735792291028,0.19873,3393.5,3393.4,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1735792291219,0.19873,3393.5,3393.4,1.88513]
["bitfinex-derivatives","ETHF0:USTF0",1735792299634,0.49395,3393.5,3393.4,1.88513]
["bitfinex-derivatives","ETHF0:USTF0",1735792300136,0.19873,3393.5,3393.4,1.88513]
["bitfinex-derivatives","ETHF0:USTF0",1735792300335,0.49395,3393.5,3393.4,1.88513]
["bitfinex-derivatives","ETHF0:USTF0",1735792300939,0.19873,3393.5,3393.4,1.88513]
["bitfinex-derivatives","ETHF0:USTF0",1735792305436,4.74646274,3393.5,3393.4,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1735792305639,1.24344274,3393.5,3393.4,1.88513]
["bitfinex-derivatives","ETHF0:USTF0",1735792307131,0.19873,3393.5,3393.4,1.88513]
["bitfinex-derivatives","ETHF0:USTF0",1735792308637,0.19873,3393.5,3393.4,2.92984274]
["bitfinex-derivatives","ETHF0:USTF0",1735792308844,1.04471274,3394.1,3394.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735792309044,0.4258,3394.2,3394.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735792309339,3.2078,3394.3,3394.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735792309544,1.04471274,3394.6,3394.1,2.19371274]
["bitfinex-derivatives","ETHF0:USTF0",1735792309736,3.6616,3394.8,3394.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735792310247,3.2078,3394.8,3394.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735792310537,0.4436,3395.3,3394.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735792310538,3.6616,3395.2,3395.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735792310744,4.70631274,3395.2,3395.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735792310945,3.2078,3395.6,3395.0,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735792311145,3.50284,3395.6,3395.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735792311444,0.4538,3395.7,3395.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735792311640,1.04471274,3395.7,3395.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735792312037,1.04471274,3395.9,3395.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735792312244,8.09908661,3396.2,3395.8,2.37306166]
["bitfinex-derivatives","ETHF0:USTF0",1735792312447,8.09908661,3396.2,3396.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735792313140,3.2078,3396.5,3396.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735792313340,3.2078,3396.5,3396.4,1.44397]
["bitfinex-derivatives","ETHF0:USTF0",1735792313739,8.09908661,3396.9,3396.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735792314637,2.82386166,3397.4,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792314835,2.37306166,3397.7,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792315047,2.37306166,3397.7,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792315241,2.66792166,3397.7,3397.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735792315446,3.50264,3397.9,3397.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735792315748,3.2078,3397.9,3397.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735792315941,3.2078,3397.9,3397.7,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735792316136,3.2078,3397.9,3397.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735792316341,2.37306166,3397.4,3397.1,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735792316640,0.2949,3397.2,3397.1,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735792317152,0.29491,3397.1,3397.0,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735792317544,2.37306166,3397.1,3397.0,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735792317743,2.37306166,3397.1,3396.1,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1735792317744,0.29496,3396.6,3396.1,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1735792317944,0.29496,3396.6,3396.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735792318251,0.29496,3396.6,3396.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735792318747,0.29496,3396.5,3396.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735792318947,0.29496,3396.5,3396.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735792319245,0.29496,3396.5,3396.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735792319445,3.2078,3396.7,3396.4,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735792319744,0.29495,3396.6,3396.4,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735792320142,3.50275,3396.7,3396.4,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735792320350,3.2078,3396.7,3396.4,1.44297]
["bitfinex-derivatives","ETHF0:USTF0",1735792320951,3.2078,3396.7,3396.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735792321354,0.29493,3396.9,3396.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735792321852,0.29493,3396.8,3396.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735792322150,0.29492,3397.0,3396.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735792322448,0.29493,3396.9,3396.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735792323048,3.2078,3397.1,3396.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735792323248,0.29492,3397.0,3396.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735792324244,3.2078,3397.1,3396.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735792324446,0.29493,3396.9,3396.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735792324751,0.29493,3396.9,3396.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735792325243,0.29493,3396.9,3396.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735792325448,3.2078,3397.1,3396.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735792325748,0.29492,3397.0,3396.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735792326853,3.2078,3397.1,3396.7,2.37306166]
["bitfinex-derivatives","ETHF0:USTF0",1735792327044,3.50268,3397.5,3397.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735792327441,3.2078,3397.5,3397.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1735792328050,3.2078,3397.5,3397.2,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735792328243,3.2078,3397.5,3397.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735792329745,3.50268,3397.5,3397.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735792329950,3.2078,3397.5,3397.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735792330246,3.50268,3397.5,3397.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735792331147,3.2078,3397.5,3397.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735792331342,3.50268,3397.5,3397.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735792332851,0.29488,3397.4,3397.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735792334251,0.2949,3397.2,3397.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735792334447,0.2949,3397.2,3397.1,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735792334648,0.29493,3396.8,3396.7,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1735792334846,0.29493,3396.8,3396.7,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1735792335046,0.29495,3396.6,3396.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735792335248,0.29495,3396.6,3396.5,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1735792335449,5.58086166,3396.9,3396.2,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1735792335648,0.29498,3396.3,3396.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735792335954,0.29498,3396.3,3396.2,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1735792336155,0.29498,3396.3,3396.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735792336357,0.29498,3396.3,3396.2,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1735792336552,0.29498,3396.3,3396.2,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735792337652,0.295,3396.1,3396.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735792337849,0.295,3396.0,3395.9,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735792338757,0.29501,3395.9,3395.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735792339752,0.29509,3395.0,3394.9,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735792339954,0.29506,3395.4,3395.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735792340156,0.29504,3395.6,3395.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735792340754,0.29504,3395.6,3395.4,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735792341055,3.2078,3395.9,3395.4,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735792341254,0.29505,3395.5,3395.4,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735792345656,3.2078,3395.9,3395.4,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735792345858,0.29504,3395.6,3395.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735792346058,0.29504,3395.6,3395.4,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735792346059,0.29504,3395.6,3395.4,1.44305]
["bitfinex-derivatives","ETHF0:USTF0",1735792346254,0.29504,3395.6,3395.4,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735792346560,0.29504,3395.6,3395.4,1.44305]
["bitfinex-derivatives","ETHF0:USTF0",1735792346762,0.29504,3395.6,3395.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735792346960,0.29504,3395.6,3395.5,41.948]
["bitfinex-derivatives","ETHF0:USTF0",1735792347662,0.29504,3395.6,3395.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735792347959,0.29503,3395.7,3395.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735792348259,0.29503,3395.7,3395.6,41.2398]
["bitfinex-derivatives","ETHF0:USTF0",1735792348749,0.29503,3395.7,3395.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735792349451,0.29503,3395.7,3395.6,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1735792351160,3.2078,3395.9,3395.6,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1735792351457,0.29503,3395.7,3395.6,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1735792355160,3.2078,3395.9,3395.6,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1735792355356,0.29503,3395.7,3395.6,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1735792356264,0.29503,3395.8,3395.6,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1735792356657,0.29503,3395.7,3395.6,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1735792358663,0.29505,3395.5,3395.4,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735792359458,0.29507,3395.2,3395.1,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1735792359862,0.29507,3395.2,3395.1,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1735792360368,0.29507,3395.2,3395.1,2.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735792360667,3.2078,3395.5,3395.1,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1735792360963,0.29507,3395.2,3395.1,2.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735792361557,0.29507,3395.3,3395.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735792361762,0.29507,3395.2,3395.1,2.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735792361963,0.29507,3395.3,3395.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735792362567,3.2078,3395.5,3395.4,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735792362762,0.29503,3395.8,3395.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735792363259,0.29503,3395.8,3395.4,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735792363260,0.29503,3395.7,3395.6,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735792364066,0.29503,3395.7,3395.4,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735792364067,3.2078,3395.9,3395.4,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735792364267,0.29503,3395.8,3395.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735792364462,3.50282,3395.9,3395.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735792364668,3.50282,3395.9,3395.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735792365268,3.50282,3395.9,3395.8,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1735792365269,3.2078,3395.9,3395.8,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1735792365567,3.2078,3395.9,3395.8,2.31922]
["bitfinex-derivatives","ETHF0:USTF0",1735792366066,2.5064,3395.9,3395.8,4.69228166]
["bitfinex-derivatives","ETHF0:USTF0",1735792366663,3.2078,3396.5,3395.8,4.39726166]
["bitfinex-derivatives","ETHF0:USTF0",1735792366861,10.10750094,3396.9,3396.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735792367061,6.89970094,3396.9,3396.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735792367266,6.89970094,3396.9,3396.8,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1735792367566,0.29489,3397.3,3397.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735792367767,0.29489,3397.4,3397.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735792368671,3.50267,3397.6,3397.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735792368861,3.2078,3397.6,3397.4,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735792369065,3.2078,3397.6,3397.4,1.44288]
["bitfinex-derivatives","ETHF0:USTF0",1735792369263,3.2078,3397.6,3397.4,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735792369475,3.2078,3397.6,3397.4,1.44288]
["bitfinex-derivatives","ETHF0:USTF0",1735792369769,3.2078,3397.6,3397.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735792370171,3.2078,3397.6,3397.5,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1735792370763,0.29484,3397.9,3397.5,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1735792370963,12.4805626,3398.0,3397.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735792371360,0.29486,3397.7,3397.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735792372966,5.58086166,3398.0,3397.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735792373168,3.50263,3398.0,3397.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735792373367,3.2078,3398.0,3397.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735792374471,3.2078,3398.0,3397.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735792374671,0.00297672,3397.9,3397.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735792374871,0.00297672,3397.9,3397.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735792375269,0.00297672,3397.9,3397.8,3.50264]
["bitfinex-derivatives","ETHF0:USTF0",1735792375974,0.00297672,3397.9,3397.8,3.94604]
["bitfinex-derivatives","ETHF0:USTF0",1735792376174,6.89970094,3398.6,3398.3,2.37306166]
["bitfinex-derivatives","ETHF0:USTF0",1735792376466,0.2948,3398.4,3398.1,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735792376662,0.2948,3398.4,3398.1,1.44282]
["bitfinex-derivatives","ETHF0:USTF0",1735792376865,3.2078,3398.8,3398.1,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735792377273,0.29481,3398.3,3398.1,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735792377978,0.29481,3398.2,3398.1,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735792379671,0.29481,3398.2,3397.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735792379672,0.29483,3398.0,3397.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735792381680,0.29483,3398.1,3397.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735792381977,0.29483,3398.1,3397.8,1.44284]
["bitfinex-derivatives","ETHF0:USTF0",1735792382177,0.8801,3398.3,3397.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735792382378,1.17491,3398.3,3397.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735792382580,0.29481,3398.2,3397.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735792382781,1.17491,3398.3,3398.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735792383283,1.17491,3398.3,3397.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735792383284,3.2078,3398.4,3397.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735792383582,3.2078,3398.4,3398.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735792383781,0.29479,3398.6,3398.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735792383981,3.6531,3398.8,3397.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735792384183,3.6531,3398.8,3397.8,47.52886166]
["bitfinex-derivatives","ETHF0:USTF0",1735792384184,0.29481,3398.2,3397.8,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1735792384380,0.29482,3398.1,3397.8,1.44284]
["bitfinex-derivatives","ETHF0:USTF0",1735792384582,0.29482,3398.2,3397.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735792385186,0.29481,3398.3,3398.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735792386081,0.29482,3398.2,3397.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735792386285,0.29483,3398.1,3397.8,1.44284]
["bitfinex-derivatives","ETHF0:USTF0",1735792386479,3.2078,3398.4,3397.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735792386680,0.29482,3398.1,3397.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735792386885,0.29482,3398.1,3397.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735792387085,0.29482,3398.1,3397.8,1.44285]
["bitfinex-derivatives","ETHF0:USTF0",1735792387286,0.4461,3398.3,3397.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735792387487,0.29484,3397.9,3397.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735792387689,0.29486,3397.6,3397.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735792387989,0.29486,3397.6,3397.5,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1735792388292,3.2078,3398.0,3397.5,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1735792388784,0.29486,3397.7,3397.5,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1735792388981,3.2078,3398.0,3397.5,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1735792389384,3.2078,3398.0,3397.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735792389690,0.29484,3397.9,3397.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735792389888,3.50264,3398.0,3397.5,3.98076166]
["bitfinex-derivatives","ETHF0:USTF0",1735792390079,3.2078,3398.0,3397.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735792390281,3.50264,3398.0,3397.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735792390583,3.2078,3398.0,3397.5,3.98076166]
["bitfinex-derivatives","ETHF0:USTF0",1735792390780,3.2078,3398.0,3397.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735792391788,0.29483,3398.1,3397.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735792392188,0.29483,3398.1,3397.5,3.98076166]
["bitfinex-derivatives","ETHF0:USTF0",1735792392189,3.2078,3398.4,3397.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735792392396,0.29483,3398.0,3397.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735792392995,0.29484,3397.9,3397.5,3.98076166]
["bitfinex-derivatives","ETHF0:USTF0",1735792393199,0.29484,3397.9,3397.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735792393387,0.29484,3397.9,3397.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735792393693,3.2078,3398.4,3397.5,3.98076166]
["bitfinex-derivatives","ETHF0:USTF0",1735792394096,0.29484,3397.9,3397.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735792394596,0.29484,3397.9,3397.5,3.98076166]
["bitfinex-derivatives","ETHF0:USTF0",1735792394597,0.29484,3397.9,3397.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735792395200,0.29485,3397.8,3397.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735792396293,4.40002,3398.4,3397.5,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1735792396294,3.2078,3398.0,3397.5,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1735792396488,0.29485,3397.8,3397.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735792397491,0.29486,3397.7,3397.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735792397793,3.2078,3398.0,3397.5,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1735792398392,0.29486,3397.6,3397.5,1.90257]
["bitfinex-derivatives","ETHF0:USTF0",1735792398593,0.29486,3397.6,3397.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735792398793,0.29484,3397.9,3397.5,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735792399098,0.29486,3397.6,3397.5,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735792399802,0.29486,3397.6,3397.5,1.45387]
["bitfinex-derivatives","ETHF0:USTF0",1735792400095,0.29486,3397.6,3397.5,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735792400096,3.50266,3397.6,3397.5,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735792400292,3.2078,3397.6,3397.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735792400493,0.29493,3396.9,3396.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735792401100,0.29494,3396.7,3396.6,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735792401503,3.2078,3396.8,3396.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735792401693,0.29496,3396.5,3396.4,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735792401890,3.2078,3396.8,3396.4,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735792402197,3.50274,3396.8,3396.4,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735792402396,3.50274,3396.8,3396.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735792402804,3.2078,3396.8,3396.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735792402993,3.50274,3396.8,3396.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735792403194,3.2078,3396.8,3396.4,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735792403400,0.29494,3396.7,3396.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735792403702,3.2078,3396.8,3396.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735792404097,0.73723,3397.3,3396.6,2.37306166]
["bitfinex-derivatives","ETHF0:USTF0",1735792404098,3.2078,3397.3,3396.6,2.37306166]
["bitfinex-derivatives","ETHF0:USTF0",1735792404301,0.4235,3397.5,3396.6,2.37306166]
["bitfinex-derivatives","ETHF0:USTF0",1735792404302,0.4235,3397.5,3397.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735792404496,0.29489,3397.4,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792404697,0.29489,3397.4,3397.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735792405394,0.29489,3397.4,3396.9,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1735792405395,3.2078,3397.8,3396.9,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1735792405605,0.29487,3397.6,3397.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735792405799,0.29487,3397.6,3397.3,1.45389]
["bitfinex-derivatives","ETHF0:USTF0",1735792406603,3.2078,3397.8,3397.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735792406904,0.29487,3397.6,3397.3,1.45389]
["bitfinex-derivatives","ETHF0:USTF0",1735792407099,0.29488,3397.5,3397.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735792407402,0.29488,3397.5,3397.3,1.45389]
["bitfinex-derivatives","ETHF0:USTF0",1735792407706,0.29487,3397.6,3397.3,1.45389]
["bitfinex-derivatives","ETHF0:USTF0",1735792408202,0.4439,3397.9,3397.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735792408203,3.2078,3397.4,3397.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735792408503,3.50268,3397.4,3397.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735792409307,0.29491,3397.1,3396.9,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1735792409507,0.29491,3397.1,3397.0,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735792409807,0.2949,3397.3,3397.0,1.45392]
["bitfinex-derivatives","ETHF0:USTF0",1735792410003,0.2949,3397.2,3397.0,1.45392]
["bitfinex-derivatives","ETHF0:USTF0",1735792410307,0.29489,3397.3,3397.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735792410498,0.2949,3397.2,3397.0,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735792410699,0.2949,3397.2,3397.0,1.45392]
["bitfinex-derivatives","ETHF0:USTF0",1735792410900,3.2078,3397.4,3397.0,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735792411198,3.2078,3397.4,3397.2,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735792411502,3.2078,3397.8,3397.2,2.37306166]
["bitfinex-derivatives","ETHF0:USTF0",1735792411705,0.29487,3397.6,3397.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735792411905,3.2078,3397.8,3397.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735792412099,3.2078,3397.8,3397.2,2.37306166]
["bitfinex-derivatives","ETHF0:USTF0",1735792412307,3.2078,3397.8,3397.7,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735792413703,0.29483,3398.0,3397.7,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735792413902,0.29483,3398.0,3397.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735792414803,6.89970094,3398.1,3397.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735792415016,0.29484,3397.9,3397.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735792415806,6.89970094,3398.1,3397.7,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735792416009,0.29485,3397.8,3397.7,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735792416308,3.50265,3397.8,3397.7,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735792417504,3.2078,3397.8,3397.7,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735792418009,3.50265,3397.8,3397.7,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735792419205,3.2078,3397.8,3397.7,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735792419708,3.50265,3397.8,3397.7,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735792420200,3.2078,3397.8,3397.7,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735792421010,3.50265,3397.8,3397.7,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735792421216,10.55190094,3398.3,3397.7,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735792421505,10.10750094,3398.3,3397.8,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1735792421715,10.40231094,3398.3,3398.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735792422207,10.10750094,3398.3,3398.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735792422916,3.2078,3398.3,3398.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735792424315,3.2078,3398.3,3397.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735792424515,3.2078,3398.3,3398.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735792424516,0.29482,3398.2,3398.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735792424810,3.50261,3398.3,3398.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735792425214,0.29481,3398.2,3398.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735792426609,0.29481,3398.2,3397.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735792426816,0.29481,3398.2,3398.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735792427416,3.2078,3398.3,3398.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735792427610,0.29481,3398.2,3398.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735792428210,3.2078,3398.3,3397.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735792428410,3.50261,3398.3,3397.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735792428611,3.50261,3398.3,3398.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735792428911,3.50261,3398.3,3397.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735792429216,3.50261,3398.3,3398.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735792429811,3.2078,3398.3,3398.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735792430212,0.29481,3398.2,3398.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735792430814,3.2078,3398.3,3398.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735792431113,3.50261,3398.3,3398.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735792432818,0.29481,3398.2,3398.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735792433114,3.2078,3398.3,3398.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735792433320,3.50261,3398.3,3398.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735792433517,3.50261,3398.3,3397.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735792433712,3.5026,3398.3,3398.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735792435118,3.2078,3398.3,3398.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735792435311,3.5026,3398.3,3398.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735792438321,3.2078,3398.3,3397.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735792438522,0.29483,3398.0,3397.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735792438721,0.29483,3398.0,3397.9,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1735792439024,0.29483,3398.0,3397.9,1.87784]
["bitfinex-derivatives","ETHF0:USTF0",1735792439218,0.29483,3398.0,3397.9,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1735792440521,0.29483,3398.0,3397.9,1.87784]
["bitfinex-derivatives","ETHF0:USTF0",1735792445117,0.29486,3397.8,3397.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735792445323,0.29486,3397.8,3397.7,1.45685]
["bitfinex-derivatives","ETHF0:USTF0",1735792446323,0.422,3398.2,3397.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735792446520,0.71682,3398.2,3398.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735792446826,0.29482,3398.2,3398.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735792447226,0.29482,3398.1,3398.0,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735792448442,5.58086166,3398.3,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792448621,2.37306166,3397.6,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792448926,0.2949,3397.3,3397.0,1.45691]
["bitfinex-derivatives","ETHF0:USTF0",1735792449530,3.2078,3397.4,3397.0,1.45691]
["bitfinex-derivatives","ETHF0:USTF0",1735792449531,0.2949,3397.2,3397.0,1.45691]
["bitfinex-derivatives","ETHF0:USTF0",1735792449722,0.29492,3397.0,3396.9,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735792450425,0.29491,3397.1,3396.9,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735792450928,3.2078,3397.4,3396.9,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735792451125,3.2078,3397.4,3397.2,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735792452121,3.2078,3397.4,3397.0,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735792452318,3.2078,3397.4,3397.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735792452523,3.2078,3397.4,3397.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735792452723,3.50269,3397.4,3397.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735792452925,3.50269,3397.4,3397.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735792453321,3.2078,3397.4,3397.0,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735792453524,2.37306166,3397.3,3396.7,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1735792453732,0.29493,3396.9,3396.7,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1735792454228,0.29494,3396.8,3396.5,1.91836]
["bitfinex-derivatives","ETHF0:USTF0",1735792454431,0.8816,3396.9,3396.5,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1735792454631,1.17653,3396.9,3396.6,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735792455017,0.8816,3396.9,3396.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735792455223,3.2078,3397.0,3396.5,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1735792455418,3.2078,3397.0,3396.9,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735792455822,7.19460094,3397.3,3397.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735792456225,6.89970094,3397.3,3397.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735792456426,6.89970094,3397.3,3397.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735792456634,3.6435,3397.4,3397.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735792456930,3.2078,3397.4,3397.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735792457132,6.89970094,3397.6,3397.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735792457431,6.89970094,3397.6,3397.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735792457631,10.10750094,3397.8,3397.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735792457829,10.40235094,3397.8,3397.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735792458728,3.2078,3397.8,3397.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735792458923,3.2078,3397.8,3397.7,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735792459724,3.2078,3397.8,3397.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735792459932,3.2078,3397.8,3397.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735792460135,3.2078,3397.8,3397.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735792460828,3.50265,3397.8,3397.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735792461328,3.2078,3397.8,3397.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735792461632,3.2078,3397.8,3397.7,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735792461931,3.2078,3397.8,3397.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735792462131,3.2078,3397.8,3397.2,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1735792462334,3.50265,3397.8,3397.2,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1735792462634,3.2078,3397.8,3397.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735792462933,3.2078,3397.8,3397.7,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735792464534,6.89970094,3398.0,3397.2,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1735792464729,6.89970094,3398.0,3397.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735792465935,6.89970094,3398.0,3397.8,4.5359]
["bitfinex-derivatives","ETHF0:USTF0",1735792465936,6.89970094,3398.2,3398.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735792466927,0.2948,3398.4,3398.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735792467124,6.89970094,3398.6,3397.8,4.5359]
["bitfinex-derivatives","ETHF0:USTF0",1735792467330,0.29479,3398.5,3397.8,4.5359]
["bitfinex-derivatives","ETHF0:USTF0",1735792467528,0.29479,3398.5,3398.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735792468131,6.89970094,3398.6,3398.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735792468330,7.19448094,3398.6,3398.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735792468836,7.19448094,3398.6,3397.8,4.5359]
["bitfinex-derivatives","ETHF0:USTF0",1735792469031,2.37306166,3398.5,3397.8,4.5359]
["bitfinex-derivatives","ETHF0:USTF0",1735792469232,2.37306166,3398.5,3397.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735792469533,0.29482,3398.2,3397.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735792470437,0.74142,3398.2,3397.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735792470838,0.74142,3398.2,3398.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735792470839,0.4466,3398.2,3398.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735792472136,6.89970094,3398.7,3398.0,2.37306166]
["bitfinex-derivatives","ETHF0:USTF0",1735792472443,6.89970094,3398.7,3398.6,3.50258]
["bitfinex-derivatives","ETHF0:USTF0",1735792472734,6.89970094,3398.7,3398.6,4.66758]
["bitfinex-derivatives","ETHF0:USTF0",1735792473134,0.4662,3399.3,3398.6,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1735792473334,0.4662,3399.3,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735792473537,0.76092,3399.3,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735792473944,0.76092,3399.3,3399.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735792474244,0.4662,3399.3,3399.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735792475837,0.4662,3399.3,3398.6,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1735792475838,0.29471,3399.5,3398.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735792476137,0.29471,3399.5,3398.6,5.10975]
["bitfinex-derivatives","ETHF0:USTF0",1735792476138,0.29471,3399.5,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735792476333,0.4397,3399.7,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735792476539,0.29471,3399.4,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735792476737,0.29471,3399.4,3399.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735792477335,0.29471,3399.5,3398.6,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1735792477636,0.73439,3399.7,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735792478343,0.29469,3399.6,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735792478544,0.73439,3399.7,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735792478742,0.29469,3399.6,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735792480442,0.4397,3399.7,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735792480639,0.73439,3399.7,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735792480845,0.29469,3399.6,3399.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735792481044,0.73439,3399.7,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735792481741,0.29469,3399.6,3399.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735792483041,0.29469,3399.6,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735792483246,0.29469,3399.6,3399.1,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1735792483247,0.29469,3399.6,3399.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735792485644,0.73439,3399.7,3399.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735792485848,6.89970094,3399.8,3399.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735792486348,6.89970094,3399.8,3399.7,1.17918]
["bitfinex-derivatives","ETHF0:USTF0",1735792487451,3.2078,3400.2,3399.7,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1735792487846,3.2078,3400.2,3400.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735792488148,3.2078,3400.2,3399.7,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1735792488345,6.89970094,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735792488547,6.89970094,3400.5,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735792488753,6.89970094,3400.5,3400.4,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1735792488951,6.89970094,3400.5,3400.4,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1735792489253,5.49850094,3400.5,3400.4,1.17432]
["bitfinex-derivatives","ETHF0:USTF0",1735792489451,5.49850094,3400.5,3400.4,42.40432]
["bitfinex-derivatives","ETHF0:USTF0",1735792489652,5.49850094,3400.9,3400.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735792490953,11.60144661,3401.1,3400.6,2.37306166]
["bitfinex-derivatives","ETHF0:USTF0",1735792490954,3.50236,3401.1,3400.6,2.37306166]
["bitfinex-derivatives","ETHF0:USTF0",1735792491153,3.50236,3401.1,3400.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735792491750,3.50236,3401.1,3401.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735792491947,3.50236,3401.1,3400.6,2.37306166]
["bitfinex-derivatives","ETHF0:USTF0",1735792491948,3.50236,3401.1,3400.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735792492152,3.2078,3401.1,3401.0,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735792492454,3.50236,3401.1,3401.0,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735792494751,3.2078,3401.1,3401.0,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735792495056,3.50236,3401.1,3401.0,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735792495451,3.2078,3401.1,3401.0,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735792495650,3.2078,3401.1,3401.0,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1735792495850,3.50236,3401.1,3401.0,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1735792496047,3.2078,3401.1,3401.0,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1735792496251,3.2078,3401.1,3401.0,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1735792497263,3.50236,3401.1,3401.0,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1735792498253,3.2078,3401.1,3401.0,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1735792498858,3.50236,3401.1,3401.0,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1735792499055,0.29455,3401.3,3401.0,2.37297]
["bitfinex-derivatives","ETHF0:USTF0",1735792499261,0.29456,3401.2,3401.0,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1735792499558,3.6345,3401.5,3401.0,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1735792499559,0.29454,3401.4,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735792499956,0.29455,3401.3,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735792500158,0.29455,3401.3,3401.0,2.37297]
["bitfinex-derivatives","ETHF0:USTF0",1735792500360,0.29455,3401.2,3401.0,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1735792500562,3.6345,3401.5,3401.0,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1735792500756,0.29455,3401.3,3401.0,2.37297]
["bitfinex-derivatives","ETHF0:USTF0",1735792501259,0.29455,3401.3,3401.0,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1735792501757,0.29454,3401.4,3401.0,2.37297]
["bitfinex-derivatives","ETHF0:USTF0",1735792502060,0.29455,3401.2,3401.0,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1735792502260,0.29456,3401.1,3401.0,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1735792504064,0.29456,3401.2,3401.0,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1735792504258,3.6345,3401.5,3401.0,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1735792504259,0.29456,3401.1,3401.0,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1735792504557,3.6345,3401.5,3401.4,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735792504866,3.92903,3401.5,3401.4,2.37306166]
["bitfinex-derivatives","ETHF0:USTF0",1735792505960,0.4344,3401.9,3401.4,5.58086166]
["bitfinex-derivatives","ETHF0:USTF0",1735792506160,0.72889,3401.9,3401.8,2.37306166]
["bitfinex-derivatives","ETHF0:USTF0",1735792506363,0.72889,3401.9,3401.8,3.53506166]
["bitfinex-derivatives","ETHF0:USTF0",1735792506665,3.2078,3402.5,3401.8,3.53506166]
["bitfinex-derivatives","ETHF0:USTF0",1735792506861,0.29445,3402.5,3402.4,2.37306166]
["bitfinex-derivatives","ETHF0:USTF0",1735792507064,0.4328,3402.8,3402.4,2.66750166]
["bitfinex-derivatives","ETHF0:USTF0",1735792507257,0.4328,3402.8,3402.7,2.37306166]
["bitfinex-derivatives","ETHF0:USTF0",1735792507258,0.72721,3402.8,3402.7,2.37306166]
["bitfinex-derivatives","ETHF0:USTF0",1735792507459,0.72721,3402.8,3402.7,3.53506166]
["bitfinex-derivatives","ETHF0:USTF0",1735792507864,0.4328,3402.8,3402.7,3.53506166]
["bitfinex-derivatives","ETHF0:USTF0",1735792508062,3.2078,3402.9,3402.7,3.53506166]
["bitfinex-derivatives","ETHF0:USTF0",1735792508259,0.29441,3402.9,3402.8,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735792508757,0.46928802,3403.1,3402.8,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735792509065,0.2944,3403.0,3402.8,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735792509266,0.29441,3402.9,3402.8,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735792511163,0.4407,3403.0,3402.8,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735792511371,0.46928802,3403.1,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792511566,0.46928802,3403.1,3403.0,2.37306166]
["bitfinex-derivatives","ETHF0:USTF0",1735792511775,0.72457,3403.3,3403.0,2.37306166]
["bitfinex-derivatives","ETHF0:USTF0",1735792511776,0.29439,3403.2,3403.0,2.37306166]
["bitfinex-derivatives","ETHF0:USTF0",1735792511974,0.29439,3403.1,3403.0,2.37306166]
["bitfinex-derivatives","ETHF0:USTF0",1735792512272,0.29438,3403.2,3403.0,2.37306166]
["bitfinex-derivatives","ETHF0:USTF0",1735792512572,0.4302,3403.3,3403.0,2.37306166]
["bitfinex-derivatives","ETHF0:USTF0",1735792512868,0.4302,3403.3,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792512869,0.2944,3403.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792513471,0.2944,3403.0,3402.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735792515274,0.29439,3403.1,3402.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735792515777,0.29439,3403.1,3402.9,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1735792516269,0.29437,3403.4,3403.0,2.66745166]
["bitfinex-derivatives","ETHF0:USTF0",1735792516470,0.4228,3403.6,3403.0,2.37306166]
["bitfinex-derivatives","ETHF0:USTF0",1735792516676,0.29437,3403.3,3403.0,2.66745166]
["bitfinex-derivatives","ETHF0:USTF0",1735792516971,0.4228,3403.6,3403.0,2.37306166]
["bitfinex-derivatives","ETHF0:USTF0",1735792517173,0.29437,3403.4,3403.0,2.66745166]
["bitfinex-derivatives","ETHF0:USTF0",1735792517476,0.29437,3403.3,3403.0,2.66745166]
["bitfinex-derivatives","ETHF0:USTF0",1735792517974,0.4228,3403.6,3403.0,2.66745166]
["bitfinex-derivatives","ETHF0:USTF0",1735792518173,0.29436,3403.4,3403.0,2.66745166]
["bitfinex-derivatives","ETHF0:USTF0",1735792518673,0.4228,3403.6,3403.0,2.37306166]
["bitfinex-derivatives","ETHF0:USTF0",1735792518875,0.29437,3403.3,3403.0,2.66746166]
["bitfinex-derivatives","ETHF0:USTF0",1735792519074,0.29437,3403.3,3403.0,2.37306166]
["bitfinex-derivatives","ETHF0:USTF0",1735792519272,0.29437,3403.3,3403.1,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735792519475,0.4563,3403.9,3403.1,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735792519774,0.29435,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792519979,0.29435,3403.5,3403.4,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1735792520178,0.29435,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792520375,0.29435,3403.5,3403.4,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735792520576,0.2944,3403.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792520870,1.16238,3403.6,3402.9,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1735792521069,0.4265,3403.6,3402.9,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1735792521376,0.29438,3403.2,3402.9,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1735792521566,0.4265,3403.6,3402.9,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1735792521777,0.29438,3403.2,3402.9,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1735792521970,0.4265,3403.6,3402.9,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1735792522171,0.29439,3403.1,3402.9,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1735792522773,0.00288283,3403.5,3402.9,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1735792523370,0.29437,3403.4,3403.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735792523577,0.29438,3403.3,3403.0,2.66745166]
["bitfinex-derivatives","ETHF0:USTF0",1735792523878,0.29438,3403.2,3403.0,2.37306166]
["bitfinex-derivatives","ETHF0:USTF0",1735792524079,0.29438,3403.2,3402.9,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1735792524371,0.2944,3403.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792524576,0.2944,3403.0,3402.9,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1735792526675,0.2944,3403.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792527481,0.29438,3403.3,3403.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735792527679,0.29438,3403.3,3403.0,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1735792528076,0.00288283,3403.5,3403.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735792528281,0.29437,3403.3,3403.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735792528485,0.29437,3403.4,3403.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735792528979,0.00288283,3403.5,3403.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735792529175,0.00288283,3403.5,3403.0,2.83566166]
["bitfinex-derivatives","ETHF0:USTF0",1735792529382,0.00288283,3403.5,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792529583,0.29724283,3403.5,3403.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735792532579,0.29436,3403.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792532774,0.29436,3403.4,3403.3,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1735792533178,0.29436,3403.4,3403.3,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735792533684,0.73592,3403.4,3403.1,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735792533882,0.29438,3403.2,3403.1,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735792534385,0.75998,3403.2,3403.1,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735792535089,0.4656,3403.2,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792535286,0.29443,3402.6,3402.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735792535485,0.29447,3402.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792535790,0.29449,3401.9,3401.8,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735792537090,3.2078,3402.4,3401.8,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735792537293,0.29449,3402.0,3401.8,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735792538092,3.2078,3402.4,3401.8,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735792538284,3.2078,3402.4,3401.8,3.54106166]
["bitfinex-derivatives","ETHF0:USTF0",1735792538588,3.2078,3402.4,3401.8,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735792538781,0.29449,3401.9,3401.8,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735792541494,3.2078,3402.4,3401.8,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735792541692,0.29449,3401.9,3401.8,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735792541892,0.29449,3402.0,3401.8,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735792542394,0.29447,3402.2,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792542896,10.0940826,3402.4,3402.1,2.37306166]
["bitfinex-derivatives","ETHF0:USTF0",1735792543093,10.0940826,3402.4,3402.3,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735792543285,10.0940826,3402.4,3402.3,41.09446]
["bitfinex-derivatives","ETHF0:USTF0",1735792543499,10.0940826,3402.4,3402.3,41.54526]
["bitfinex-derivatives","ETHF0:USTF0",1735792543798,10.0940826,3402.4,3402.3,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1735792543992,3.2078,3402.4,3402.3,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1735792544191,3.50225,3402.4,3402.3,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1735792544592,3.2078,3402.4,3402.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735792544805,0.29446,3402.3,3402.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735792545001,0.72516,3402.3,3402.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735792545387,0.29448,3402.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792545592,0.29448,3402.0,3401.9,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1735792546293,0.29447,3402.2,3401.9,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1735792546498,0.29448,3402.0,3401.9,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1735792546797,0.29446,3402.4,3401.9,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1735792546993,3.2078,3402.8,3402.2,2.37306166]
["bitfinex-derivatives","ETHF0:USTF0",1735792547303,3.2078,3402.8,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792547304,0.29442,3402.8,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792547496,0.4466,3402.9,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792547694,0.74101,3402.9,3402.6,1.46943]
["bitfinex-derivatives","ETHF0:USTF0",1735792547996,6.8862826,3403.4,3402.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735792548201,0.2944,3403.0,3402.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735792548394,0.4466,3403.3,3402.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735792548395,0.29441,3402.9,3402.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735792548793,0.4466,3403.3,3402.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735792549102,0.74097,3403.3,3403.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735792549303,0.29437,3403.3,3403.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735792549495,0.29437,3403.3,3403.1,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1735792549699,0.00288283,3403.5,3403.1,3.25676166]
["bitfinex-derivatives","ETHF0:USTF0",1735792549896,0.00288283,3403.5,3403.4,5.87522166]
["bitfinex-derivatives","ETHF0:USTF0",1735792550100,0.00288283,3403.5,3403.4,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1735792550698,0.29723283,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792551387,0.29439,3403.1,3403.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735792551590,0.29439,3403.1,3403.0,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1735792552002,0.29442,3402.7,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792552297,0.29442,3402.7,3402.6,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1735792552495,0.29442,3402.7,3402.6,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735792552991,0.432,3402.9,3402.6,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735792552992,0.29441,3402.9,3402.6,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1735792553506,0.29441,3402.8,3402.6,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1735792553693,0.4483,3403.0,3402.6,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1735792553694,0.29441,3402.9,3402.6,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1735792554297,0.29442,3402.7,3402.6,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1735792554799,0.29442,3402.8,3402.6,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1735792555001,0.29442,3402.7,3402.6,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1735792555500,7.6126926,3402.9,3402.6,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1735792555699,7.1806926,3402.9,3402.6,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1735792556601,6.8862826,3402.9,3402.6,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1735792557301,0.29442,3402.7,3402.6,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1735792557503,0.29442,3402.8,3402.6,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1735792558002,0.29442,3402.7,3402.6,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1735792558302,6.8862826,3402.9,3402.6,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1735792558499,0.29442,3402.7,3402.6,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1735792559196,0.29442,3402.7,3402.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735792559399,0.29442,3402.7,3402.6,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1735792560299,0.29442,3402.7,3402.6,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735792560501,0.29444,3402.5,3402.4,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735792560902,6.8862826,3402.9,3402.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735792560903,0.29445,3402.4,3402.3,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1735792561901,0.29445,3402.4,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792561902,0.29446,3402.3,3402.2,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1735792562099,0.29443,3402.6,3402.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735792562307,6.8862826,3402.8,3402.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735792562502,6.8862826,3402.8,3402.4,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1735792562503,0.29443,3402.6,3402.4,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1735792562906,0.29443,3402.7,3402.4,1.22285]
["bitfinex-derivatives","ETHF0:USTF0",1735792563416,7.3137826,3402.9,3402.4,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1735792564001,0.29444,3402.5,3402.4,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1735792564199,0.4275,3402.9,3402.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735792564400,0.73604,3402.8,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792564709,0.29446,3402.3,3402.2,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735792565412,0.4224,3402.5,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792565608,0.29449,3401.9,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792566802,0.29449,3402.0,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792566997,0.4619,3402.2,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792566998,0.29449,3401.9,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792567698,0.4619,3402.2,3401.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735792567699,5.58086166,3402.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792567898,0.29454,3401.4,3401.0,3.50236]
["bitfinex-derivatives","ETHF0:USTF0",1735792568211,0.29455,3401.3,3401.0,3.50237]
["bitfinex-derivatives","ETHF0:USTF0",1735792568518,0.29453,3401.5,3401.1,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735792568706,0.29453,3401.5,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792568707,3.2078,3401.7,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792568901,0.2945,3401.9,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792569101,0.2945,3401.9,3401.5,2.79702]
["bitfinex-derivatives","ETHF0:USTF0",1735792569305,3.6697,3402.2,3401.5,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1735792569306,6.8862826,3401.8,3401.5,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1735792569502,6.8862826,3401.8,3401.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735792569908,6.8862826,3401.8,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735792570211,0.29449,3402.0,3401.7,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735792570513,0.2945,3401.9,3401.7,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735792570920,3.6697,3402.2,3401.7,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735792571114,0.2945,3401.8,3401.7,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735792571604,0.2945,3401.8,3401.5,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1735792571605,2.37306166,3402.1,3401.5,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1735792571816,0.29451,3401.8,3401.5,2.79702]
["bitfinex-derivatives","ETHF0:USTF0",1735792572208,0.29451,3401.7,3401.5,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1735792572604,2.37306166,3402.1,3401.5,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1735792572605,0.29452,3401.6,3401.5,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1735792573212,0.29452,3401.6,3401.5,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1735792573405,0.4413,3402.0,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792573607,5.58086166,3401.8,3401.3,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735792573912,0.29456,3401.2,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792574109,0.29454,3401.4,3401.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735792574317,0.4375,3401.7,3401.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735792574508,0.29453,3401.5,3401.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735792574709,0.4375,3401.7,3401.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735792574909,0.73202,3401.7,3401.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735792575113,2.37306166,3402.1,3401.4,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1735792575307,2.37306166,3402.1,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792575514,0.2945,3401.8,3401.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735792575815,0.2945,3401.8,3401.6,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1735792576021,6.8862826,3402.0,3401.6,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1735792576210,6.8862826,3402.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792576611,7.1807626,3402.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792577014,0.29448,3402.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792577717,0.29451,3401.8,3401.6,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1735792578016,0.29451,3401.7,3401.6,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1735792578221,6.8862826,3402.3,3401.6,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1735792578419,0.2945,3401.9,3401.6,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1735792578917,0.29449,3402.0,3401.6,2.38921]
["bitfinex-derivatives","ETHF0:USTF0",1735792579116,6.8862826,3402.3,3401.6,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1735792579318,0.29448,3402.1,3401.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735792579518,0.29448,3402.0,3401.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735792579717,0.29449,3402.0,3401.6,2.38921]
["bitfinex-derivatives","ETHF0:USTF0",1735792579913,0.29449,3401.9,3401.6,2.38921]
["bitfinex-derivatives","ETHF0:USTF0",1735792580118,0.29448,3402.1,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735792580317,0.29449,3402.0,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735792580919,6.8862826,3402.3,3401.6,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1735792581217,6.8862826,3402.3,3401.6,2.38922]
["bitfinex-derivatives","ETHF0:USTF0",1735792581423,0.2945,3401.9,3401.6,2.38922]
["bitfinex-derivatives","ETHF0:USTF0",1735792581622,0.29447,3402.2,3401.6,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1735792581917,0.29451,3401.8,3401.6,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1735792582315,6.8862826,3402.3,3401.6,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1735792582720,0.29451,3401.7,3401.6,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1735792584124,0.29451,3401.7,3401.6,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1735792584325,2.37306166,3401.8,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792584523,0.29455,3401.3,3401.2,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1735792584723,0.8817,3401.7,3401.2,1.94425]
["bitfinex-derivatives","ETHF0:USTF0",1735792584923,0.29454,3401.3,3401.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735792585228,0.29454,3401.3,3401.2,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1735792586730,0.4446,3401.7,3401.2,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1735792586924,0.4371,3402.0,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792587127,0.29452,3401.7,3401.6,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1735792587620,0.29452,3401.7,3401.6,1.22112]
["bitfinex-derivatives","ETHF0:USTF0",1735792588125,0.29452,3401.7,3401.6,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1735792588325,7.3233826,3402.0,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735792588326,0.29451,3401.8,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735792588525,0.29451,3401.7,3401.6,2.41511]
["bitfinex-derivatives","ETHF0:USTF0",1735792588919,6.8862826,3402.0,3401.6,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1735792589120,0.29451,3401.8,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735792589320,6.8862826,3402.1,3401.6,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1735792589521,6.8862826,3402.1,3401.6,2.41511]
["bitfinex-derivatives","ETHF0:USTF0",1735792589721,0.29451,3401.8,3401.6,2.41511]
["bitfinex-derivatives","ETHF0:USTF0",1735792589924,0.2945,3401.9,3401.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735792590129,0.2945,3401.8,3401.6,2.41511]
["bitfinex-derivatives","ETHF0:USTF0",1735792591931,0.2945,3401.8,3401.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735792593230,0.29454,3401.5,3401.3,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1735792593431,0.29454,3401.4,3401.3,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1735792593828,0.29454,3401.4,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792593829,2.37306166,3401.5,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792594032,2.37306166,3401.2,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792594328,0.8661,3401.6,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792594329,0.29457,3401.1,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792594730,0.29456,3401.2,3400.9,3.50237]
["bitfinex-derivatives","ETHF0:USTF0",1735792594931,0.29456,3401.2,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792595134,0.29456,3401.2,3401.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735792595333,0.29456,3401.2,3400.9,3.50237]
["bitfinex-derivatives","ETHF0:USTF0",1735792595534,0.29456,3401.1,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792595935,0.29456,3401.2,3400.9,3.50237]
["bitfinex-derivatives","ETHF0:USTF0",1735792596137,0.29456,3401.1,3400.9,3.50237]
["bitfinex-derivatives","ETHF0:USTF0",1735792596329,0.29456,3401.1,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792596629,0.29457,3401.0,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792596937,0.29457,3401.1,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792597636,0.29456,3401.2,3400.9,3.50237]
["bitfinex-derivatives","ETHF0:USTF0",1735792598132,2.37306166,3401.5,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792598329,0.29457,3401.1,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792598539,0.29456,3401.2,3400.9,3.50237]
["bitfinex-derivatives","ETHF0:USTF0",1735792598839,0.29455,3401.3,3401.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735792599037,7.1808226,3401.4,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792599439,7.1808226,3401.4,3401.1,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735792599735,7.1808226,3401.4,3401.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735792599933,7.1808226,3401.4,3401.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735792600332,0.29454,3401.4,3401.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735792600528,0.29457,3401.0,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792600725,0.29459,3400.8,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792601037,0.29459,3400.8,3400.5,1.16971]
["bitfinex-derivatives","ETHF0:USTF0",1735792601337,0.29459,3400.8,3400.5,1.61481]
["bitfinex-derivatives","ETHF0:USTF0",1735792601836,0.29459,3400.8,3400.5,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1735792602037,0.29459,3400.8,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735792602237,0.2946,3400.7,3400.5,1.61481]
["bitfinex-derivatives","ETHF0:USTF0",1735792602440,0.2946,3400.7,3400.6,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1735792602739,3.2078,3401.2,3400.6,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1735792602943,3.2078,3401.2,3400.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735792603243,0.4282,3401.3,3400.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735792603244,0.29456,3401.1,3400.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735792603634,0.29456,3401.1,3401.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735792603934,0.29456,3401.2,3401.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735792604132,0.29456,3401.2,3401.1,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1735792604633,0.29455,3401.3,3401.1,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1735792605029,0.29455,3401.2,3401.1,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1735792605239,6.8862826,3401.5,3401.1,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1735792605537,0.29455,3401.2,3401.1,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1735792605938,0.29455,3401.3,3401.1,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1735792606331,6.8862826,3401.5,3401.1,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1735792606532,6.8862826,3401.5,3401.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735792606734,6.8862826,3401.5,3401.1,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1735792606735,7.1808126,3401.5,3401.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735792607037,7.1808126,3401.5,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792607038,2.37306166,3401.4,3400.8,3.50238]
["bitfinex-derivatives","ETHF0:USTF0",1735792607226,0.29457,3401.1,3400.8,3.50238]
["bitfinex-derivatives","ETHF0:USTF0",1735792607432,3.24026166,3401.4,3400.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735792607433,0.29454,3401.3,3400.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735792607634,0.29454,3401.3,3401.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735792607845,3.24026166,3401.4,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792608142,0.29459,3400.8,3400.7,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1735792608735,10.12654426,3401.4,3400.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735792608736,2.37306166,3401.1,3400.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735792609035,0.2946,3400.7,3400.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735792609443,0.2946,3400.7,3400.6,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1735792609637,0.2946,3400.7,3400.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735792610348,0.29465,3400.2,3400.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735792610534,0.29465,3400.2,3400.1,2.35584]
["bitfinex-derivatives","ETHF0:USTF0",1735792610734,1.1806,3400.7,3400.1,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1735792611037,0.4441,3400.7,3400.1,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1735792611235,0.29464,3400.2,3400.1,2.35584]
["bitfinex-derivatives","ETHF0:USTF0",1735792611436,2.37306166,3400.2,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792611638,0.29465,3400.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792613636,0.29465,3400.1,3400.0,3.50246]
["bitfinex-derivatives","ETHF0:USTF0",1735792613836,0.29465,3400.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792614031,0.29463,3400.3,3400.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735792614239,0.29464,3400.2,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792614440,0.29464,3400.2,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735792615044,0.29464,3400.3,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735792615239,0.29464,3400.2,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735792615536,0.29464,3400.3,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735792616142,2.37306166,3400.2,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792616445,0.29465,3400.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792616940,2.66770166,3400.2,3400.0,3.50245]
["bitfinex-derivatives","ETHF0:USTF0",1735792617141,0.29463,3400.3,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735792617538,0.4441,3400.7,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735792617741,0.874,3400.7,3400.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735792617946,1.1686,3400.7,3400.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735792618447,0.874,3400.7,3400.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735792618747,0.29461,3400.6,3400.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735792619344,0.874,3400.7,3400.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735792619345,0.4299,3400.7,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792619548,0.29457,3401.0,3400.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735792619747,0.29457,3401.0,3400.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735792620544,0.29458,3400.9,3400.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735792621447,2.80706166,3401.1,3400.4,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1735792621648,0.29457,3401.0,3400.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735792621853,0.29458,3400.9,3400.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735792622055,0.29457,3401.0,3400.4,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1735792622351,2.80706166,3401.1,3400.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735792622549,0.29458,3401.0,3400.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735792622750,2.80706166,3401.1,3400.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735792622956,6.8862826,3401.4,3400.8,5.58086166]
["bitfinex-derivatives","ETHF0:USTF0",1735792623155,6.8862826,3401.4,3400.9,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1735792623356,6.8862826,3401.4,3401.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735792623565,3.50232,3401.6,3401.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735792623770,3.50232,3401.6,3401.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735792624059,0.29453,3401.5,3401.2,1.49754]
["bitfinex-derivatives","ETHF0:USTF0",1735792624960,3.2078,3401.6,3401.2,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735792625354,0.29454,3401.3,3401.2,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735792625554,3.2078,3401.6,3401.2,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735792625954,0.29453,3401.5,3401.2,1.49755]
["bitfinex-derivatives","ETHF0:USTF0",1735792626157,3.50232,3401.6,3401.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735792626362,3.2078,3401.6,3401.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735792627563,3.2078,3401.6,3401.2,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735792627764,3.2078,3401.6,3401.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735792628162,3.2078,3401.6,3401.2,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735792628562,0.29453,3401.5,3401.2,1.49755]
["bitfinex-derivatives","ETHF0:USTF0",1735792628763,3.2078,3401.6,3401.2,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735792629058,0.29454,3401.4,3401.2,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735792629262,10.0940826,3401.6,3401.2,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735792629659,0.29454,3401.3,3401.2,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735792630169,0.29457,3401.0,3400.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735792630469,0.29462,3400.5,3400.2,1.49764]
["bitfinex-derivatives","ETHF0:USTF0",1735792630670,2.37306166,3400.5,3400.2,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735792630974,1.18223,3400.4,3400.2,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735792631366,0.8876,3400.4,3400.2,1.49764]
["bitfinex-derivatives","ETHF0:USTF0",1735792631567,1.18223,3400.4,3400.2,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735792631769,0.8876,3400.4,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792632071,0.29465,3400.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792634967,2.37306166,3400.2,3399.7,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1735792635273,2.37306166,3400.2,3399.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735792635474,0.29464,3400.3,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735792635675,0.29463,3400.3,3400.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735792636078,8.0685026,3400.4,3400.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735792636269,0.29464,3400.2,3399.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735792636471,8.0685126,3400.4,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735792636776,1.18222,3400.4,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735792637575,0.29463,3400.3,3400.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735792638778,0.29465,3400.2,3399.9,1.49766]
["bitfinex-derivatives","ETHF0:USTF0",1735792641380,0.8876,3400.4,3399.9,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735792641577,0.29463,3400.3,3400.0,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1735792642680,0.433,3400.4,3400.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735792642878,2.66768166,3400.5,3400.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735792643069,2.66768166,3400.5,3400.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735792643371,2.37306166,3400.5,3400.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735792643569,0.29464,3400.2,3400.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735792644773,2.37306166,3400.5,3400.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735792645175,0.29464,3400.2,3400.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735792646785,2.37306166,3400.5,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792646983,1.19205,3400.1,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792647180,1.19205,3400.1,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735792647486,0.29466,3400.0,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735792647675,1.19205,3400.1,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735792648076,0.8974,3400.1,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792648283,0.29466,3400.0,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792648583,0.8974,3400.1,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792648774,1.19205,3400.1,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735792648978,0.29465,3400.1,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735792649179,0.29465,3400.2,3399.9,1.20066]
["bitfinex-derivatives","ETHF0:USTF0",1735792649481,0.29463,3400.3,3400.0,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735792649677,0.29465,3400.2,3400.0,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735792651683,0.4639,3400.4,3400.0,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735792651884,0.29463,3400.3,3400.0,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1735792652387,0.29464,3400.2,3400.0,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735792653080,0.29464,3400.3,3400.0,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1735792653288,0.29463,3400.3,3400.0,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1735792654583,10.0940826,3400.6,3400.0,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1735792654792,2.37306166,3400.5,3400.0,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735792655087,0.29465,3400.1,3400.0,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735792655388,0.29465,3400.1,3400.0,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1735792655791,0.29464,3400.2,3400.0,1.96296]
["bitfinex-derivatives","ETHF0:USTF0",1735792656088,0.29464,3400.2,3400.0,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1735792656288,0.29463,3400.3,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735792656587,0.29463,3400.3,3400.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735792657187,0.29463,3400.3,3400.0,1.96295]
["bitfinex-derivatives","ETHF0:USTF0",1735792657584,0.29463,3400.3,3400.0,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1735792657791,0.29463,3400.3,3400.0,1.96295]
["bitfinex-derivatives","ETHF0:USTF0",1735792658085,0.29463,3400.3,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735792658387,0.29463,3400.3,3400.0,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1735792658585,3.2078,3400.6,3400.0,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1735792658789,0.29463,3400.3,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735792659490,3.2078,3400.6,3400.0,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1735792659690,0.29463,3400.3,3400.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735792659891,0.29463,3400.4,3400.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735792660296,0.29462,3400.5,3400.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735792660489,0.29462,3400.5,3400.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735792660684,6.8862826,3400.7,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735792660885,5.4832826,3400.7,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735792661895,0.29455,3401.3,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735792662091,0.29454,3401.4,3401.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735792662284,0.29454,3401.4,3401.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735792662594,0.29454,3401.3,3401.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735792664096,0.9044,3401.5,3401.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735792664393,0.29452,3401.6,3401.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735792664594,0.29453,3401.5,3401.2,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1735792664789,0.29453,3401.5,3401.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735792664989,0.29452,3401.6,3401.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735792665194,2.83596166,3401.7,3401.2,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1735792665499,0.4629,3401.7,3401.2,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1735792665791,0.4629,3401.7,3401.2,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1735792665992,0.4629,3401.7,3401.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735792666695,0.4629,3401.7,3401.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735792667389,0.75741,3401.7,3401.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735792668297,0.75742,3401.7,3401.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735792668788,0.00188205,3401.6,3401.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735792668993,0.29640205,3401.6,3401.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735792669195,0.00188205,3401.6,3401.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735792669494,0.29640205,3401.6,3401.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735792669897,0.00188205,3401.6,3401.2,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1735792670197,0.00188205,3401.6,3401.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735792670390,0.29640205,3401.6,3401.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735792670591,0.29640205,3401.6,3401.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735792670791,0.00188205,3401.6,3401.2,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1735792670996,0.29454,3401.4,3401.2,4.37215]
["bitfinex-derivatives","ETHF0:USTF0",1735792671295,0.29454,3401.3,3401.2,4.37215]
["bitfinex-derivatives","ETHF0:USTF0",1735792671485,0.29454,3401.3,3401.2,5.55915]
["bitfinex-derivatives","ETHF0:USTF0",1735792671688,0.29454,3401.3,3401.2,5.11855]
["bitfinex-derivatives","ETHF0:USTF0",1735792672200,0.29454,3401.4,3401.2,5.11855]
["bitfinex-derivatives","ETHF0:USTF0",1735792672591,0.29453,3401.5,3401.2,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1735792673094,0.29640205,3401.6,3401.4,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735792673598,0.29640205,3401.6,3401.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735792673799,0.00188205,3401.6,3401.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735792677899,0.73632,3401.5,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792678097,2.37306166,3401.3,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792678494,2.37306166,3401.3,3400.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735792678691,0.29456,3401.1,3400.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735792678899,0.4271,3401.0,3400.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735792679601,0.4271,3401.0,3400.9,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1735792679998,0.4271,3401.0,3400.9,1.92018]
["bitfinex-derivatives","ETHF0:USTF0",1735792681697,0.71764,3401.3,3401.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735792681892,1.14524,3401.3,3401.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735792682399,0.72214,3401.3,3401.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735792682802,0.4276,3401.3,3400.9,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1735792683107,0.29457,3401.0,3400.9,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735792684300,0.2946,3400.7,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735792684504,0.2946,3400.7,3400.5,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735792684805,0.4453,3400.6,3400.5,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735792685208,2.37306166,3401.0,3400.5,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735792685510,0.29459,3400.8,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735792685908,0.4453,3400.9,3400.5,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735792686111,0.4537,3400.8,3400.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735792686406,3.2078,3401.5,3400.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735792686611,3.2078,3403.1,3401.3,5.58086166]
["bitfinex-derivatives","ETHF0:USTF0",1735792686910,2.94204682,3401.6,3401.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735792687105,0.4537,3403.3,3401.5,4.74612332]
["bitfinex-derivatives","ETHF0:USTF0",1735792687309,8.53639435,3402.3,3402.2,5.87533166]
["bitfinex-derivatives","ETHF0:USTF0",1735792687604,7.25799435,3402.3,3402.2,47.86233166]
["bitfinex-derivatives","ETHF0:USTF0",1735792687805,1.83805039,3402.3,3402.2,52.86233166]
["bitfinex-derivatives","ETHF0:USTF0",1735792688111,8.39321921,3402.6,3402.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735792688310,6.15721825,3402.6,3402.5,2.66750166]
["bitfinex-derivatives","ETHF0:USTF0",1735792688611,0.4255,3403.5,3403.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735792688810,0.748,3404.2,3403.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735792688811,0.29427,3404.5,3403.4,6.76786166]
["bitfinex-derivatives","ETHF0:USTF0",1735792689008,2.37306166,3405.0,3403.4,6.76786166]
["bitfinex-derivatives","ETHF0:USTF0",1735792689009,0.4251,3404.3,3403.4,6.76786166]
["bitfinex-derivatives","ETHF0:USTF0",1735792689203,0.4251,3404.3,3404.0,2.37306166]
["bitfinex-derivatives","ETHF0:USTF0",1735792689416,3.6328,3405.1,3404.0,2.37306166]
["bitfinex-derivatives","ETHF0:USTF0",1735792689611,3.2078,3405.5,3405.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735792689808,0.4378,3405.7,3404.9,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735792690010,0.4378,3405.7,3405.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735792690314,12.729367,3406.3,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792690611,12.729367,3406.3,3406.2,2.37306166]
["bitfinex-derivatives","ETHF0:USTF0",1735792690809,12.729367,3406.3,3406.2,3.56006166]
["bitfinex-derivatives","ETHF0:USTF0",1735792691014,12.729367,3406.3,3406.2,3.85418166]
["bitfinex-derivatives","ETHF0:USTF0",1735792691216,3.2078,3407.0,3406.2,3.56006166]
["bitfinex-derivatives","ETHF0:USTF0",1735792691406,0.8629,3407.1,3406.5,2.37306166]
["bitfinex-derivatives","ETHF0:USTF0",1735792691606,3.2078,3407.4,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792691607,3.2078,3407.4,3406.8,2.66713166]
["bitfinex-derivatives","ETHF0:USTF0",1735792691813,3.2078,3407.4,3406.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735792692108,3.2078,3407.4,3407.1,2.37306166]
["bitfinex-derivatives","ETHF0:USTF0",1735792692307,3.2078,3409.1,3407.3,2.81630804]
["bitfinex-derivatives","ETHF0:USTF0",1735792692508,3.2078,3409.1,3407.9,6.02410804]
["bitfinex-derivatives","ETHF0:USTF0",1735792692706,3.2078,3409.1,3407.4,7.357]
["bitfinex-derivatives","ETHF0:USTF0",1735792692707,3.2078,3409.1,3408.8,2.81630804]
["bitfinex-derivatives","ETHF0:USTF0",1735792692908,3.2078,3409.1,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792693114,3.2078,3409.1,3408.4,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1735792693708,3.2078,3408.7,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792693904,0.29394,3408.3,3407.7,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1735792694114,3.2078,3407.8,3407.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1735792694310,3.2078,3407.4,3406.4,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735792694617,0.29398,3407.8,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792694811,3.2078,3408.0,3406.9,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1735792695112,3.2078,3408.0,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792695113,0.29398,3407.8,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792695315,3.2078,3408.0,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792696216,3.2078,3407.6,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792696412,0.29403,3407.3,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792696615,3.2078,3407.6,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792696616,11.02410804,3407.6,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792696809,3.2078,3406.9,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792697014,0.29407,3406.8,3406.1,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1735792697415,3.50186,3406.9,3406.1,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1735792697618,3.2078,3406.9,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792697820,3.2078,3406.9,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792698612,0.29409,3406.6,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792698816,0.29409,3406.6,3406.1,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1735792699013,3.2078,3406.9,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792699220,3.2078,3406.1,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792699421,0.29416,3405.8,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792699623,3.2078,3406.1,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792699927,0.29417,3405.7,3405.4,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1735792700221,3.2078,3406.1,3405.4,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1735792700426,3.2078,3406.1,3405.4,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735792700925,0.29414,3406.0,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792701119,0.29413,3406.2,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792701424,6.02410804,3406.7,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792701716,0.29413,3406.1,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792702216,0.29414,3406.0,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792702624,0.29412,3406.2,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792702823,0.29413,3406.1,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792703624,3.2078,3406.7,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792703917,0.4624,3407.0,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792704119,0.75632,3407.4,3406.9,2.81630804]
["bitfinex-derivatives","ETHF0:USTF0",1735792704320,0.75632,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792704925,0.29402,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792705224,0.4625,3408.2,3407.3,6.02410804]
["bitfinex-derivatives","ETHF0:USTF0",1735792705422,3.2078,3409.1,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792705622,0.29393,3408.4,3408.0,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1735792705820,0.29393,3408.4,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792706828,2.81630804,3409.1,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792707015,0.29393,3408.4,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792707215,0.2939,3408.8,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792707424,0.4618,3409.2,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792707715,0.29393,3408.5,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792712125,4.40427,3409.2,3408.4,6.02410804]
["bitfinex-derivatives","ETHF0:USTF0",1735792712126,0.4618,3409.2,3408.4,6.02410804]
["bitfinex-derivatives","ETHF0:USTF0",1735792712429,3.2078,3409.6,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792712624,3.2078,3410.1,3409.2,2.81630804]
["bitfinex-derivatives","ETHF0:USTF0",1735792712824,0.29383,3409.7,3409.2,2.81630804]
["bitfinex-derivatives","ETHF0:USTF0",1735792713030,3.2078,3410.1,3409.2,2.81630804]
["bitfinex-derivatives","ETHF0:USTF0",1735792713431,0.29384,3409.5,3409.0,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735792713630,0.29384,3409.6,3409.0,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735792713832,0.29383,3409.7,3409.0,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735792714026,0.73441,3410.4,3409.0,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735792714328,3.55064804,3410.7,3409.2,2.81630804]
["bitfinex-derivatives","ETHF0:USTF0",1735792714329,6.02410804,3410.7,3409.2,2.81630804]
["bitfinex-derivatives","ETHF0:USTF0",1735792714534,0.2938,3409.9,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792715126,6.02410804,3410.7,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792715424,0.29379,3410.0,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792715625,8.2078,3410.7,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792715832,0.2938,3410.0,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792716031,8.2078,3410.7,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792716032,0.29378,3410.2,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792716329,3.2078,3410.3,3409.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735792716526,0.29381,3409.8,3409.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735792717230,0.29386,3409.2,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792717424,0.73449,3410.1,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792717425,0.73449,3410.1,3409.1,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735792717624,0.9323,3410.2,3409.1,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735792717930,5.9323,3410.2,3409.1,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735792718131,0.29378,3410.1,3409.1,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735792718329,5.9323,3410.2,3409.1,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735792718330,0.29384,3409.5,3409.1,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735792718532,5.9323,3410.2,3409.1,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735792719126,0.73447,3410.1,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792719331,0.29384,3409.5,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792720128,0.29388,3409.0,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792721131,0.29391,3408.6,3408.5,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735792722728,0.29391,3408.7,3408.5,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735792723437,3.2078,3409.5,3408.5,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735792723727,0.29391,3408.6,3408.5,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735792724332,2.81630804,3409.9,3408.5,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735792724333,3.2078,3415.5,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792724530,3.2078,3415.5,3408.7,14.69544]
["bitfinex-derivatives","ETHF0:USTF0",1735792724531,0.73336,3415.3,3414.5,2.44244]
["bitfinex-derivatives","ETHF0:USTF0",1735792724731,3.2078,3415.4,3414.5,2.44244]
["bitfinex-derivatives","ETHF0:USTF0",1735792724732,0.2934,3414.6,3414.5,2.44244]
["bitfinex-derivatives","ETHF0:USTF0",1735792724925,0.2934,3414.6,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792724926,5.0,3414.6,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792725132,2.81630804,3414.5,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792725327,0.29345,3414.0,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792725735,3.94117,3415.2,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792725736,0.29342,3414.4,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792726036,3.2078,3415.2,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792726037,0.29335,3415.1,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792726232,0.93593958,3415.6,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792726439,0.93593958,3415.6,3414.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735792726440,0.29328,3416.0,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792726628,0.4454,3416.9,3414.8,3.47812122]
["bitfinex-derivatives","ETHF0:USTF0",1735792726629,0.4454,3416.9,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792726829,0.29322,3416.7,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792727039,3.2078,3417.4,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792727229,8.2078,3417.4,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792727436,0.29318,3417.1,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792728235,0.29313,3417.7,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792728435,0.29313,3417.7,3416.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1735792728436,0.29313,3417.7,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792729834,0.29313,3417.7,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792729835,0.29323,3416.5,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792730237,3.2078,3417.6,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792730436,0.29323,3416.5,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792730935,5.0,3416.5,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792731139,0.29331,3415.6,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792734639,0.29335,3415.1,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792736138,3.2078,3415.2,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792736434,2.13324,3415.9,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792736435,0.29343,3414.2,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792736743,3.2078,3414.8,3412.6,0.2597947]
["bitfinex-derivatives","ETHF0:USTF0",1735792736744,3.2078,3414.8,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792736939,0.29347,3413.8,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792738344,0.2935,3413.4,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792740542,3.2078,3414.3,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792740740,0.29343,3414.2,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792742943,2.555,3415.6,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792742944,3.2078,3415.4,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792743247,3.2078,3415.4,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792743548,0.29339,3414.7,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792744637,0.29339,3414.7,3414.6,3.20134614]
["bitfinex-derivatives","ETHF0:USTF0",1735792745039,0.29342,3414.3,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792745339,0.29342,3414.3,3412.9,3.13609627]
["bitfinex-derivatives","ETHF0:USTF0",1735792745340,0.29348,3413.6,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792745539,0.29349,3413.5,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792746138,3.94131,3414.6,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792746344,0.29346,3413.9,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792747537,3.2078,3415.0,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792747743,3.2078,3415.0,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792747744,0.29341,3414.5,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792754845,0.29352,3413.3,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792755047,0.73363,3414.0,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792755346,0.29344,3414.1,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792755848,3.2078,3414.5,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792756043,0.29344,3414.1,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792756356,0.29344,3414.1,3413.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1735792756651,0.29345,3414.0,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792756850,0.29344,3414.1,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792757050,0.29346,3414.0,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792757348,0.29345,3414.0,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792757744,0.29347,3413.8,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792758151,0.29341,3414.4,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792758347,0.73353,3414.5,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792758348,0.29344,3414.1,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792760947,0.29348,3413.6,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792761343,0.73354,3414.4,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792761947,0.29345,3414.0,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792762548,0.29338,3414.8,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792762750,0.73344,3414.9,3413.9,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1735792762956,0.29343,3414.2,3413.9,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1735792763649,3.2078,3415.0,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792763853,0.29344,3414.2,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792764751,0.29344,3414.1,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792765749,3.2078,3415.0,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792765949,0.29345,3414.0,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792772455,0.29345,3414.0,3412.8,7.42077376]
["bitfinex-derivatives","ETHF0:USTF0",1735792772456,0.29348,3413.6,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792772651,0.29345,3414.0,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792772857,0.29353,3413.1,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792774565,3.2078,3414.1,3413.0,3.26639947]
["bitfinex-derivatives","ETHF0:USTF0",1735792774864,0.29348,3413.6,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792776660,0.29352,3413.2,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792777755,3.2078,3414.1,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792777957,3.74335832,3414.4,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792777958,0.29345,3414.0,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792778154,0.4495,3414.4,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792778354,0.29345,3414.0,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792778760,0.4495,3414.4,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792778962,0.29344,3414.1,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792779157,0.4495,3414.4,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792779363,0.73346,3414.8,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792779563,0.29344,3414.2,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792779762,0.29343,3414.3,3413.9,3.50126]
["bitfinex-derivatives","ETHF0:USTF0",1735792779964,0.73346,3414.8,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792780158,0.73346,3414.8,3413.9,3.50126]
["bitfinex-derivatives","ETHF0:USTF0",1735792780159,0.29343,3414.3,3413.9,3.50126]
["bitfinex-derivatives","ETHF0:USTF0",1735792780765,0.73346,3414.8,3413.9,3.50126]
["bitfinex-derivatives","ETHF0:USTF0",1735792780967,0.73346,3414.8,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792781167,0.73346,3414.8,3414.0,0.0585823]
["bitfinex-derivatives","ETHF0:USTF0",1735792781364,0.29339,3414.7,3414.0,0.0585823]
["bitfinex-derivatives","ETHF0:USTF0",1735792781561,3.2078,3414.9,3414.0,0.0585823]
["bitfinex-derivatives","ETHF0:USTF0",1735792781767,0.29343,3414.2,3414.0,0.0585823]
["bitfinex-derivatives","ETHF0:USTF0",1735792782167,0.29342,3414.4,3414.0,0.0585823]
["bitfinex-derivatives","ETHF0:USTF0",1735792782672,0.29343,3414.3,3414.0,0.0585823]
["bitfinex-derivatives","ETHF0:USTF0",1735792782861,3.2078,3414.9,3414.0,0.0585823]
["bitfinex-derivatives","ETHF0:USTF0",1735792783069,0.29343,3414.2,3414.0,0.0585823]
["bitfinex-derivatives","ETHF0:USTF0",1735792783370,0.29344,3414.1,3414.0,0.0585823]
["bitfinex-derivatives","ETHF0:USTF0",1735792785365,0.29344,3414.2,3414.0,0.0585823]
["bitfinex-derivatives","ETHF0:USTF0",1735792785764,0.29343,3414.2,3414.0,0.0585823]
["bitfinex-derivatives","ETHF0:USTF0",1735792786368,0.73346,3414.8,3414.0,0.0585823]
["bitfinex-derivatives","ETHF0:USTF0",1735792786369,0.29344,3414.1,3414.0,0.0585823]
["bitfinex-derivatives","ETHF0:USTF0",1735792786569,10.58279726,3415.2,3414.0,0.0585823]
["bitfinex-derivatives","ETHF0:USTF0",1735792786774,0.29341,3414.4,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792788565,0.29341,3414.5,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792788964,1.02677,3415.0,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792789167,0.29341,3414.4,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792790369,11.21260301,3415.1,3414.3,6.06005105]
["bitfinex-derivatives","ETHF0:USTF0",1735792790571,11.21260301,3415.1,3415.0,3.50116]
["bitfinex-derivatives","ETHF0:USTF0",1735792790765,11.21260301,3415.1,3415.0,4.87716]
["bitfinex-derivatives","ETHF0:USTF0",1735792791065,11.21260301,3415.1,3415.0,9.87716]
["bitfinex-derivatives","ETHF0:USTF0",1735792791662,0.2933,3415.7,3415.4,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735792791865,0.2933,3415.8,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792792366,0.29327,3416.1,3415.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735792792669,0.29327,3416.1,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792793474,13.32739726,3416.5,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792793669,0.2933,3415.7,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792794270,0.4413,3416.0,3415.5,0.05855658]
["bitfinex-derivatives","ETHF0:USTF0",1735792794475,0.29331,3415.6,3415.5,0.05855658]
["bitfinex-derivatives","ETHF0:USTF0",1735792795175,12.96179726,3416.5,3415.5,9.64235658]
["bitfinex-derivatives","ETHF0:USTF0",1735792795176,10.11959726,3416.5,3415.5,9.64235658]
["bitfinex-derivatives","ETHF0:USTF0",1735792795480,10.11959726,3416.5,3416.4,3.50104]
["bitfinex-derivatives","ETHF0:USTF0",1735792795780,10.11959726,3416.5,3416.4,4.87704]
["bitfinex-derivatives","ETHF0:USTF0",1735792795980,0.4655,3417.8,3416.8,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735792795981,0.29314,3417.6,3416.8,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735792796170,0.29314,3417.7,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792796477,0.4655,3417.8,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792796678,10.11959726,3417.9,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792796884,10.11959726,3417.9,3417.5,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1735792797067,0.29309,3418.2,3417.5,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1735792797271,0.29309,3418.2,3417.4,3.14343015]
["bitfinex-derivatives","ETHF0:USTF0",1735792797272,10.11959726,3418.4,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792797472,0.29308,3418.3,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792797667,10.11959726,3418.4,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792797873,0.29311,3418.0,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792798078,3.2078,3418.2,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792798272,0.29306,3418.5,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792798879,0.29307,3418.5,3417.9,0.05851546]
["bitfinex-derivatives","ETHF0:USTF0",1735792799080,3.2078,3418.6,3417.9,0.05851546]
["bitfinex-derivatives","ETHF0:USTF0",1735792799875,0.29311,3418.0,3417.9,0.05851546]
["bitfinex-derivatives","ETHF0:USTF0",1735792801278,0.2931,3418.1,3417.9,0.05851546]
["bitfinex-derivatives","ETHF0:USTF0",1735792801482,0.29311,3418.0,3417.9,0.05851546]
["bitfinex-derivatives","ETHF0:USTF0",1735792801884,3.2078,3418.2,3417.9,0.05851546]
["bitfinex-derivatives","ETHF0:USTF0",1735792802183,0.29311,3418.0,3417.9,0.05851546]
["bitfinex-derivatives","ETHF0:USTF0",1735792805476,0.2931,3418.1,3417.9,0.05851546]
["bitfinex-derivatives","ETHF0:USTF0",1735792805678,0.29311,3418.0,3417.9,0.05851546]
["bitfinex-derivatives","ETHF0:USTF0",1735792807085,3.2078,3418.7,3417.9,0.05851546]
["bitfinex-derivatives","ETHF0:USTF0",1735792807678,0.29309,3418.3,3417.9,0.05851546]
["bitfinex-derivatives","ETHF0:USTF0",1735792807879,3.2078,3418.7,3417.9,0.05851546]
["bitfinex-derivatives","ETHF0:USTF0",1735792808085,0.29309,3418.2,3417.9,0.05851546]
["bitfinex-derivatives","ETHF0:USTF0",1735792809187,3.2078,3418.7,3417.9,0.05851546]
["bitfinex-derivatives","ETHF0:USTF0",1735792809389,0.29305,3418.6,3417.9,0.05851546]
["bitfinex-derivatives","ETHF0:USTF0",1735792809582,3.2078,3418.7,3417.9,0.05851546]
["bitfinex-derivatives","ETHF0:USTF0",1735792809782,0.29309,3418.2,3417.9,0.05851546]
["bitfinex-derivatives","ETHF0:USTF0",1735792810086,3.2078,3418.7,3417.9,0.05851546]
["bitfinex-derivatives","ETHF0:USTF0",1735792810087,0.2931,3418.1,3417.9,0.05851546]
["bitfinex-derivatives","ETHF0:USTF0",1735792810584,3.2078,3418.7,3417.9,0.05851546]
["bitfinex-derivatives","ETHF0:USTF0",1735792810784,0.29311,3418.0,3417.9,0.05851546]
["bitfinex-derivatives","ETHF0:USTF0",1735792813991,0.29319,3417.0,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792814482,5.0,3418.2,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792814483,0.29314,3417.7,3416.9,11.39512409]
["bitfinex-derivatives","ETHF0:USTF0",1735792814688,0.29315,3417.5,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792814883,3.2078,3418.1,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792815290,0.29314,3417.7,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792815483,3.2078,3418.1,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792815790,0.29315,3417.5,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792816090,3.2078,3418.1,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792816587,0.29315,3417.5,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792816883,0.29318,3417.1,3417.0,0.05853087]
["bitfinex-derivatives","ETHF0:USTF0",1735792820493,0.8619,3417.4,3417.0,0.05853087]
["bitfinex-derivatives","ETHF0:USTF0",1735792820687,0.29318,3417.1,3417.0,0.05853087]
["bitfinex-derivatives","ETHF0:USTF0",1735792821089,0.8619,3417.4,3417.0,0.35172087]
["bitfinex-derivatives","ETHF0:USTF0",1735792821090,0.4398,3417.4,3417.0,0.35172087]
["bitfinex-derivatives","ETHF0:USTF0",1735792821291,0.00177913,3417.8,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792821492,0.29316,3417.4,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792822285,0.29316,3417.4,3417.0,0.05853087]
["bitfinex-derivatives","ETHF0:USTF0",1735792822286,0.29318,3417.1,3417.0,0.05853087]
["bitfinex-derivatives","ETHF0:USTF0",1735792824592,0.29324,3416.4,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792824992,0.4503,3417.0,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792825193,0.29324,3416.5,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792825595,0.4503,3417.0,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792825796,0.29321,3416.9,3416.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735792826088,0.29321,3416.8,3416.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735792826489,0.29321,3416.8,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792826490,0.29317,3417.3,3416.8,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735792826690,0.7328,3417.9,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792827188,0.73284,3417.7,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792827395,0.73284,3417.7,3416.7,3.50102]
["bitfinex-derivatives","ETHF0:USTF0",1735792827591,0.73284,3417.7,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792827789,0.29321,3416.8,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792828396,0.29323,3416.6,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792828696,0.4368,3417.1,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792828697,0.29324,3416.4,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792829896,0.29324,3416.5,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792830096,0.29324,3416.4,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792830493,0.29323,3416.6,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792830698,4.0786,3417.1,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792831002,0.29324,3416.5,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792831698,4.0786,3417.1,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792831699,6.92704119,3417.1,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792831897,0.29324,3416.4,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792832801,0.29326,3416.3,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792832998,0.29326,3416.2,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792833305,4.0786,3417.1,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792833603,4.0786,3417.1,3415.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735792833604,0.29323,3416.6,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792833997,4.0786,3417.1,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792834303,0.29323,3416.5,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792834501,4.0786,3417.1,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792834899,0.29323,3416.5,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792835299,4.0786,3417.1,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792835499,0.29323,3416.5,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792835901,0.4368,3417.1,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792836206,0.29323,3416.6,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792836409,0.29322,3416.7,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792836596,0.29319,3417.0,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792836802,0.4368,3417.1,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792837001,0.29322,3416.7,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792837202,0.4368,3417.1,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792837401,0.29321,3416.8,3416.4,3.50104]
["bitfinex-derivatives","ETHF0:USTF0",1735792838000,0.29322,3416.7,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792838307,0.29319,3417.0,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792838616,0.29323,3416.6,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792839608,0.29322,3416.7,3416.4,3.50104]
["bitfinex-derivatives","ETHF0:USTF0",1735792839902,0.29321,3416.8,3416.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735792840102,1.16651,3417.4,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792840304,0.29322,3416.7,3416.4,3.50104]
["bitfinex-derivatives","ETHF0:USTF0",1735792840505,0.29323,3416.6,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792840706,0.4336,3417.4,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792840909,0.29323,3416.5,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792843014,0.2932,3416.9,3416.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735792843303,0.4336,3417.4,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792843710,0.2932,3416.9,3416.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735792844815,0.29321,3416.8,3416.4,3.50104]
["bitfinex-derivatives","ETHF0:USTF0",1735792845414,1.16652,3417.4,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792845415,0.29323,3416.5,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792845709,0.4336,3417.4,3416.4,3.50104]
["bitfinex-derivatives","ETHF0:USTF0",1735792845710,0.29321,3416.8,3416.4,3.50104]
["bitfinex-derivatives","ETHF0:USTF0",1735792846307,0.29322,3416.7,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792846507,0.73294,3417.3,3416.4,3.50104]
["bitfinex-derivatives","ETHF0:USTF0",1735792846508,0.29321,3416.8,3416.4,3.50104]
["bitfinex-derivatives","ETHF0:USTF0",1735792846712,0.29322,3416.7,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792847206,0.73294,3417.3,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792847707,0.73294,3417.3,3416.4,3.50104]
["bitfinex-derivatives","ETHF0:USTF0",1735792847708,0.29321,3416.8,3416.4,3.50104]
["bitfinex-derivatives","ETHF0:USTF0",1735792847909,10.33831496,3417.2,3416.4,3.50104]
["bitfinex-derivatives","ETHF0:USTF0",1735792847910,10.33831496,3417.2,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792848211,0.29322,3416.7,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792848915,0.29323,3416.5,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792850913,0.73298,3417.0,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792850914,0.29323,3416.6,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792851110,0.73298,3417.0,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792851111,0.29323,3416.5,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792851511,0.29322,3416.7,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792851908,6.05624119,3417.1,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792852113,0.29323,3416.5,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792852305,0.29323,3416.6,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792852509,0.29322,3416.7,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792852819,0.29323,3416.6,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792854118,6.78921119,3417.1,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792854119,3.94077,3417.1,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792854513,0.29323,3416.6,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792855713,12.3974133,3417.1,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792855921,0.29321,3416.8,3416.4,3.50104]
["bitfinex-derivatives","ETHF0:USTF0",1735792856216,12.3974133,3417.1,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792856217,0.29323,3416.6,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792856713,3.01723398,3417.1,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792856920,0.29323,3416.5,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792857615,2.28425398,3416.7,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792857810,0.29327,3416.1,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792858618,1.0264,3416.3,3415.6,0.05855486]
["bitfinex-derivatives","ETHF0:USTF0",1735792858816,0.2933,3415.7,3415.6,0.05855486]
["bitfinex-derivatives","ETHF0:USTF0",1735792860133,0.4582,3416.5,3415.6,0.05855486]
["bitfinex-derivatives","ETHF0:USTF0",1735792860326,9.1896133,3417.2,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792860525,9.1896133,3417.2,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792861634,9.1896133,3417.2,3417.1,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735792862131,11.48701662,3417.5,3417.0,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735792862132,9.4827633,3417.5,3417.0,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735792862325,9.4827633,3417.5,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792862934,0.29315,3417.5,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792863231,9.1896133,3417.6,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792863423,9.1896133,3417.6,3417.5,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735792864031,9.1896133,3418.0,3417.5,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735792864230,9.4827233,3418.0,3417.5,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735792864434,9.1896133,3418.0,3417.5,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735792864735,9.1896133,3418.0,3417.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735792864937,9.1896133,3418.0,3417.9,6.35108321]
["bitfinex-derivatives","ETHF0:USTF0",1735792865233,19.52792826,3418.2,3418.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735792865528,19.52792826,3418.2,3418.1,5.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735792866039,19.52792826,3418.2,3418.1,5.7166]
["bitfinex-derivatives","ETHF0:USTF0",1735792866229,18.91511826,3418.2,3418.1,5.7166]
["bitfinex-derivatives","ETHF0:USTF0",1735792866627,9.1896133,3418.2,3418.1,5.7166]
["bitfinex-derivatives","ETHF0:USTF0",1735792866927,0.29299,3419.4,3419.0,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735792867127,0.29299,3419.4,3419.1,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1735792867433,0.29299,3419.3,3419.1,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1735792867627,0.29299,3419.4,3419.1,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1735792867833,0.29299,3419.3,3419.1,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1735792868231,3.2078,3419.6,3419.1,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1735792868433,0.293,3419.2,3419.1,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1735792869830,3.2078,3419.6,3418.4,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1735792869831,6.05797321,3419.6,3418.4,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1735792870031,6.05797321,3419.6,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792870032,0.29303,3419.0,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792870236,0.29302,3419.1,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792870827,3.2078,3419.6,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792871338,0.29302,3419.1,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792871832,2.85017321,3419.4,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792872039,0.293,3419.3,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792872238,0.29302,3419.1,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792872436,0.29303,3418.9,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792872829,0.4319,3419.3,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792873235,0.4529,3419.8,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792873534,0.4529,3419.8,3418.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735792873535,0.4529,3419.8,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792874131,11.48701662,3420.3,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792874339,0.29293,3420.0,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792874534,16.48701662,3420.3,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792874734,5.0,3420.3,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792875140,0.29294,3420.0,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792875341,3.2078,3420.4,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792875831,3.2078,3420.4,3419.8,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735792876031,3.2078,3420.4,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792876439,0.29291,3420.3,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792876635,0.29292,3420.2,3419.5,3.50077]
["bitfinex-derivatives","ETHF0:USTF0",1735792877136,3.2078,3420.4,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792877137,2.85017321,3420.3,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792877441,6.05797321,3420.4,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792878339,0.29293,3420.1,3419.5,3.50077]
["bitfinex-derivatives","ETHF0:USTF0",1735792879245,0.29293,3420.0,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792879443,3.2078,3420.4,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792879643,1.3227,3420.7,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792879644,0.4341,3420.7,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792880544,0.72698,3420.7,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792880745,2.85017321,3420.6,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792880945,3.76697321,3420.6,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792881239,0.9168,3420.6,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792881444,0.4341,3420.7,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792881746,3.95931,3421.5,3420.3,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1735792882038,0.4395,3421.4,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792882441,3.2078,3421.5,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792882745,3.2078,3421.5,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792883046,2.85017321,3421.8,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792883640,0.29279,3421.7,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792883949,0.4627,3421.6,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792885346,0.29281,3421.5,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792885550,0.29282,3421.4,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792885844,0.29281,3421.5,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792886040,0.4627,3421.6,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792886243,0.29282,3421.3,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792886442,0.4627,3421.6,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792886638,0.29281,3421.4,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792887942,2.84134503,3421.4,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792888443,0.29285,3421.0,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792888647,2.84134503,3421.4,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792888941,0.29286,3420.9,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792889142,0.29286,3421.0,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792889441,2.84134503,3421.4,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792889442,0.29285,3421.1,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792889847,2.84134503,3421.4,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792890047,3.6568,3421.5,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792890243,0.29281,3421.4,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792890437,0.29283,3421.3,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792891340,0.4627,3421.6,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792891551,0.4627,3421.6,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792892439,2.90189068,3439.4,3423.7,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735792892440,9.14475107,3423.8,3423.7,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735792892642,9.14475107,3423.8,3423.7,4.87142]
["bitfinex-derivatives","ETHF0:USTF0",1735792892851,9.14475107,3423.8,3423.7,3.50042]
["bitfinex-derivatives","ETHF0:USTF0",1735792893237,9.14475107,3423.8,3423.7,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1735792893449,2.84134503,3424.9,3423.7,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1735792893645,0.29252,3424.8,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792894239,2.84134503,3425.3,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792894443,0.29249,3425.2,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792895041,0.29248,3425.3,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792895249,0.8834,3425.9,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792895250,5.8834,3425.9,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792895447,0.29244,3425.8,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792896849,0.29249,3425.2,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792897752,0.29249,3425.2,3425.1,3.08398254]
["bitfinex-derivatives","ETHF0:USTF0",1735792900749,0.29249,3425.2,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792900750,5.0,3425.2,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792900949,0.29257,3424.3,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792901353,0.2926,3423.9,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792901559,6.77464118,3424.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792901856,2.83535118,3424.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792902155,0.29268,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792903556,0.29267,3423.2,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792903759,0.29268,3423.1,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792904058,0.29268,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792904748,0.29268,3423.0,3422.9,3.08255158]
["bitfinex-derivatives","ETHF0:USTF0",1735792906362,0.29272,3422.6,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792906560,0.73162,3423.4,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792906761,0.29272,3422.6,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792907156,0.29272,3422.5,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792907755,0.29269,3422.9,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792907960,3.12099848,3423.5,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792908161,0.29267,3423.1,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792908657,8.2078,3423.7,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792908658,0.29269,3422.8,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792909058,0.73155,3423.7,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792909263,0.29269,3422.8,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792910459,0.29269,3422.9,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792910663,0.29269,3422.8,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792910855,0.73157,3423.6,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792911160,0.29262,3423.7,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792911361,3.2078,3424.0,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792911362,0.2926,3424.0,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792911561,0.2926,3424.0,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792912065,0.2926,3424.0,3423.2,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1735792912066,0.29263,3423.6,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792913064,0.431,3424.2,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792913461,3.12099848,3424.1,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792913666,0.29266,3423.2,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792913870,0.29267,3423.1,3422.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735792914365,7.06027848,3424.1,3422.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735792914567,0.29266,3423.2,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792915259,1.02408,3424.0,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792915464,0.29266,3423.2,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792919073,0.29268,3423.0,3422.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735792920171,0.29268,3423.0,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792920172,0.29275,3422.1,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792920764,1.15393,3422.9,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792920971,0.29272,3422.6,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792921367,0.2927,3422.7,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792921572,1.178,3423.5,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792921573,0.29269,3422.9,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792921767,0.29269,3422.9,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792922680,0.29268,3423.1,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792922974,0.4464,3423.5,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792923371,3.2078,3423.7,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792923674,0.29266,3423.2,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792923870,3.2078,3423.7,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792924171,0.29265,3423.3,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792925066,3.2078,3423.7,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792925272,3.2078,3424.8,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792925469,3.2078,3424.8,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792925670,0.4356,3425.1,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792925881,0.29254,3424.7,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792926074,3.6365,3425.2,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792926075,3.2078,3425.2,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792926379,0.29252,3424.9,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792927270,3.2078,3425.2,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792927466,0.73126,3425.1,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792927670,0.29253,3424.7,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792929580,0.29258,3424.1,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792929974,0.29263,3423.6,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792930173,7.8346695,3424.5,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792930676,0.29263,3423.6,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792932386,0.29266,3423.2,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792932879,2.8346695,3423.7,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792933074,2.8346695,3423.7,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792933279,0.29263,3423.6,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792934183,0.29266,3423.2,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792939281,3.2078,3423.5,3423.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735792939486,3.2078,3423.5,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792939487,2.8346695,3423.3,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792939688,0.29271,3422.6,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792939879,0.29271,3422.6,3421.3,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1735792939880,2.8346695,3422.8,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792940079,0.29275,3422.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792941286,0.4309,3422.7,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792941490,0.29275,3422.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792941889,0.4309,3422.7,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792942090,2.8346695,3422.8,3421.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735792942091,2.8346695,3423.2,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792942485,0.29268,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792943185,2.8346695,3423.2,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792943186,0.29267,3423.2,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792943392,0.29267,3423.1,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792944194,0.4668,3423.4,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792944493,0.75944,3423.4,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792945392,0.29264,3423.4,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792948590,0.29264,3423.4,3422.3,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1735792948591,0.73165,3423.3,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792948796,0.73165,3423.3,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792949090,8.5662595,3423.6,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792949091,0.29267,3423.1,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792951400,0.426,3424.2,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792951693,0.426,3424.2,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792951694,0.29258,3424.2,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792951894,9.14475107,3424.4,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792952890,9.14475107,3424.4,3424.2,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735792953096,9.43727107,3424.9,3424.2,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735792953301,9.43727107,3424.9,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792954294,0.29252,3424.9,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792958996,13.11191265,3425.1,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792958997,10.27724315,3425.1,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792959205,0.29251,3424.9,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792959901,0.29256,3424.4,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792960097,13.11191265,3425.1,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792960304,0.29256,3424.4,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792960599,13.11191265,3425.1,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792960600,0.29255,3424.5,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792960793,10.27724315,3425.1,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792960997,10.56974315,3425.1,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792961295,10.27724315,3425.1,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792962802,2.8346695,3425.9,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792962996,0.29245,3425.7,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792964405,0.29245,3425.7,3425.6,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735792965500,2.8346695,3425.9,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792965806,0.29249,3425.2,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792968406,0.29249,3425.2,3425.1,3.20402283]
["bitfinex-derivatives","ETHF0:USTF0",1735792969305,0.29249,3425.2,3425.1,3.20482283]
["bitfinex-derivatives","ETHF0:USTF0",1735792970007,5.29249,3425.2,3425.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735792970301,0.29255,3424.5,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792970506,1.16445,3425.1,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792970699,0.73109,3425.9,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792970899,0.29248,3425.3,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792971408,0.446,3425.9,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792971600,0.29244,3425.8,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792971806,0.446,3425.9,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792971807,0.29248,3425.3,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792974711,0.29253,3424.8,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792976311,0.29253,3424.8,3423.9,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1735792976312,0.29259,3424.0,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792977116,0.73142,3424.4,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792977117,0.29263,3423.6,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792978320,2.8346695,3423.9,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792978616,0.29263,3423.6,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792983120,0.29267,3423.1,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792984020,0.29267,3423.1,3421.3,2.8346695]
["bitfinex-derivatives","ETHF0:USTF0",1735792984021,0.29271,3422.6,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792985426,3.1273795,3422.6,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792985724,0.29275,3422.1,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792986323,2.8346695,3422.2,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792986528,0.2928,3421.6,3420.9,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735792986729,0.2928,3421.6,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792987122,2.8346695,3421.8,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792987329,2.8346695,3422.2,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792987530,0.29276,3422.1,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792987731,0.29279,3421.7,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792989624,0.29282,3421.3,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792989826,0.29281,3421.5,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792990028,0.29282,3421.3,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792990423,0.2928,3421.6,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792990926,2.8346695,3422.2,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792991123,0.29275,3422.1,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792991422,0.29277,3421.9,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792992029,2.8346695,3422.2,3420.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735792992030,2.8346695,3422.2,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792992322,0.29281,3421.5,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792992726,3.7204695,3422.0,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792992925,0.29277,3421.9,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792993728,2.8346695,3422.0,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792994226,0.2928,3421.6,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792994529,0.29281,3421.5,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792996330,2.57114977,3421.5,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792996831,0.29284,3421.1,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792997421,2.27833977,3421.5,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792997622,0.29284,3421.1,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792998129,2.57117977,3421.1,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792999131,2.57037977,3421.1,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735792999433,0.29204,3421.1,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793000631,0.29204,3421.1,3419.0,8.04654]
["bitfinex-derivatives","ETHF0:USTF0",1735793000632,0.29289,3420.5,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793000830,2.57122977,3420.5,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793001733,0.29288,3420.7,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793002029,2.27833977,3420.9,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793002030,0.29289,3420.6,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793002437,2.27833977,3420.9,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793002634,0.29289,3420.5,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793002836,0.29289,3420.6,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793003327,2.27833977,3420.9,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793003530,0.29288,3420.7,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793004129,0.29289,3420.6,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793004329,0.29289,3420.5,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793004633,2.27833977,3420.5,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793004834,2.57122977,3420.5,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793005430,0.29293,3420.1,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793005633,2.57126977,3420.1,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793006029,2.27833977,3420.1,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793006237,0.29297,3419.6,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793006538,2.57130977,3419.6,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793007938,0.29292,3420.3,3419.6,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735793008132,2.27833977,3421.1,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793008346,0.29286,3420.9,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793008731,3.2078,3421.0,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793008933,0.29291,3420.3,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793010242,0.29291,3420.4,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793010439,0.2929,3420.5,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793010638,2.84191038,3420.7,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793010639,0.29291,3420.3,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793010836,0.73218,3420.8,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793010837,1.17668,3421.3,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793011033,1.17668,3421.3,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793011034,0.29287,3420.8,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793011234,0.29286,3421.0,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793011438,0.29287,3420.8,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793011642,0.29285,3421.0,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793011842,0.4446,3421.3,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793011843,0.29287,3420.8,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793012339,0.4446,3421.3,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793012540,0.29286,3420.9,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793013043,0.29287,3420.8,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793013443,0.29282,3421.4,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793013644,0.29282,3421.4,3420.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1735793013645,2.84191038,3421.9,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793013945,0.2928,3421.6,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793014342,0.29276,3422.0,3421.2,3.50062]
["bitfinex-derivatives","ETHF0:USTF0",1735793014543,0.29278,3421.8,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793015141,0.2928,3421.6,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793015346,2.84191038,3421.9,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793015543,0.29281,3421.5,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793015738,2.84191038,3421.9,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793015946,0.29281,3421.4,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793018740,0.29281,3421.4,3420.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1735793018741,0.29283,3421.2,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793019749,2.84191038,3421.5,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793019750,0.29281,3421.4,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793019949,0.29283,3421.2,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793020149,2.84191038,3421.5,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793020549,0.29283,3421.3,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793021056,0.2928,3421.6,3420.9,3.50065]
["bitfinex-derivatives","ETHF0:USTF0",1735793021351,0.2928,3421.6,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793026052,2.84191038,3421.9,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793026656,0.29278,3421.8,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793026956,0.4441,3422.1,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793027157,0.29278,3421.9,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793027351,3.29701038,3422.3,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793027552,0.29278,3421.8,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793028258,0.2928,3421.7,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793029552,0.2928,3421.6,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793030560,2.57048144,3421.8,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793031063,2.27770144,3421.8,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793031457,2.57048144,3421.8,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793031760,0.29276,3422.1,3421.5,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1735793031955,0.29276,3422.1,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793033953,2.27770144,3422.2,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793034160,0.29275,3422.1,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793034363,0.29272,3422.5,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793034563,2.73670144,3422.6,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793034864,0.29275,3422.2,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793035858,0.29275,3422.1,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793036363,0.29279,3421.7,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793036565,0.73191,3422.1,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793036566,0.29276,3422.1,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793036765,2.27770144,3422.5,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793036961,0.29275,3422.1,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793037161,0.29275,3422.2,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793038469,8.26096649,3422.4,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793038763,0.29275,3422.1,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793038958,2.27770144,3422.1,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793039364,2.57045144,3422.1,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793041470,2.27770144,3422.1,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793042568,2.27770144,3422.5,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793042777,7.96822649,3422.7,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793043476,0.29271,3422.6,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793043672,8.26093649,3422.7,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793043871,7.96822649,3422.7,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793044073,2.27770144,3422.5,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793044274,2.57042144,3422.5,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793045472,2.27770144,3422.5,3422.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735793045675,0.29275,3422.2,3422.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735793047177,0.29275,3422.1,3422.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735793047378,2.57045144,3422.1,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793047582,2.57045144,3422.1,3421.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735793047583,0.29279,3421.7,3421.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735793047895,2.27770144,3421.7,3421.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735793048177,2.27770144,3421.7,3421.3,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1735793048482,2.57049144,3421.7,3421.3,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1735793048982,2.27770144,3421.7,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793049180,2.27770144,3421.3,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793049483,2.57052144,3421.3,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793050492,2.27770144,3421.3,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793050685,0.29285,3421.0,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793050886,2.27770144,3421.3,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793051087,2.57053144,3421.3,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793051487,2.27770144,3421.3,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793051687,7.96822649,3421.4,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793051880,2.27770144,3421.3,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793052187,2.57052144,3421.3,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793052387,2.27770144,3421.3,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793053293,2.57052144,3421.3,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793054790,2.27770144,3421.3,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793054989,2.57059144,3420.6,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793055187,0.2929,3420.4,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793056191,2.27770144,3420.6,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793056386,2.27770144,3420.0,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793056584,2.27770144,3420.8,3420.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735793056890,2.57057144,3420.8,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793057189,0.29288,3420.7,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793057385,0.29287,3420.7,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793057696,0.29288,3420.6,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793058392,0.29289,3420.5,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793058687,2.27770144,3420.5,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793059695,2.57060144,3420.5,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793059896,2.27770144,3420.5,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793060192,0.29291,3420.3,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793060388,2.27770144,3420.5,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793060589,0.2929,3420.4,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793060886,2.27770144,3420.5,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793061093,0.2929,3420.4,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793061289,2.27770144,3420.5,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793061493,0.29292,3420.2,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793061887,0.29293,3420.1,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793062089,2.27770144,3420.5,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793062388,0.29292,3420.2,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793062784,2.57063144,3420.1,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793063284,2.27770144,3420.1,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793063491,2.27770144,3420.5,3420.0,3.50073]
["bitfinex-derivatives","ETHF0:USTF0",1735793063790,2.27770144,3420.5,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793064286,2.27770144,3420.5,3420.0,3.50073]
["bitfinex-derivatives","ETHF0:USTF0",1735793064487,7.96822649,3420.6,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793064992,8.26109649,3420.8,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793065187,7.96822649,3420.8,3420.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735793065392,7.96822649,3420.8,3420.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735793065795,7.96822649,3420.8,3420.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735793065993,0.29288,3420.6,3420.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735793066191,0.29289,3420.5,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793066393,2.27770144,3420.6,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793067093,0.29289,3420.5,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793068392,2.27770144,3420.6,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793068592,2.57059144,3420.6,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793068998,0.29289,3420.6,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793070100,2.27770144,3420.7,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793070294,0.29289,3420.5,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793070802,2.57058144,3420.7,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793071000,2.27770144,3420.7,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793071196,0.29289,3420.5,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793071394,0.29289,3420.6,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793071703,2.27770144,3420.7,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793072002,0.29288,3420.6,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793072497,2.27770144,3420.7,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793072997,0.29289,3420.5,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793073401,2.27770144,3420.7,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793073604,2.57063144,3420.1,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793075802,2.27770144,3420.1,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793076002,2.57063144,3420.1,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793076307,2.57063144,3420.1,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793076308,2.27770144,3420.1,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793076505,0.29295,3419.8,3419.6,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1735793076906,0.29296,3419.7,3419.6,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1735793077609,2.27770144,3420.1,3419.6,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1735793077807,0.29295,3419.8,3419.6,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1735793078811,0.29295,3419.9,3419.6,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1735793079906,0.73221,3420.7,3419.6,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1735793080112,0.29291,3420.3,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793081903,2.27770144,3420.4,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793082108,2.27770144,3420.8,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793082309,0.2929,3420.4,3420.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735793082504,2.27770144,3420.8,3420.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735793082705,0.2929,3420.4,3420.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735793083112,2.27770144,3420.4,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793083416,0.29291,3420.3,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793083611,2.27770144,3420.4,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793083812,2.27770144,3419.9,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793084018,0.29295,3419.9,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793084214,2.27770144,3420.3,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793084409,2.57061144,3420.3,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793085217,2.27770144,3420.3,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793085614,2.57061144,3420.3,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793089019,0.29296,3419.7,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793089223,2.57066144,3419.7,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793089421,2.27770144,3419.7,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793089619,2.70630144,3420.1,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793089827,2.57063144,3420.1,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793090123,2.57063144,3420.1,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793091020,2.27770144,3420.1,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793091926,2.57063144,3420.1,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793092221,2.27770144,3420.1,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793092425,2.27770144,3420.1,3419.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1735793092426,2.27770144,3420.1,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793092621,2.57068144,3419.5,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793093226,2.27770144,3419.9,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793093527,2.27770144,3419.9,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793094124,2.57062144,3420.3,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793094426,2.57062144,3420.3,3419.5,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1735793094427,2.57062144,3420.3,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793095126,2.57062144,3420.3,3420.2,2.03341395]
["bitfinex-derivatives","ETHF0:USTF0",1735793095926,2.27770144,3420.3,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793096126,2.57065144,3419.8,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793096924,2.27770144,3419.8,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793098529,2.57065144,3419.8,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793099833,2.27770144,3419.8,3419.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735793100036,2.27770144,3419.8,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793100333,2.57068144,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793100535,2.27770144,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793100932,2.57068144,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793102238,0.29303,3418.9,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793102633,2.27770144,3419.3,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793102834,0.29302,3419.1,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793103139,2.27770144,3419.7,3418.8,9.5368]
["bitfinex-derivatives","ETHF0:USTF0",1735793103340,0.29297,3419.6,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793104038,0.29301,3419.1,3419.0,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1735793104238,2.57071144,3419.1,3419.0,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1735793105342,0.29301,3419.1,3419.0,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1735793106142,8.05853003,3419.7,3419.0,8.6294]
["bitfinex-derivatives","ETHF0:USTF0",1735793106335,8.05853003,3419.7,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793107041,0.29296,3419.7,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793107240,0.29296,3419.8,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793107437,10.36096718,3420.1,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793107636,0.29294,3419.9,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793107837,0.29295,3419.8,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793108037,0.29294,3420.0,3419.6,3.50076]
["bitfinex-derivatives","ETHF0:USTF0",1735793108340,8.05853003,3420.4,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793108645,0.29296,3419.8,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793108845,0.29296,3419.7,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793111242,0.29295,3419.8,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793111442,0.73226,3420.4,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793111443,11.67623147,3420.5,3419.7,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735793111747,0.29292,3420.2,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793112147,8.05853003,3420.5,3420.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735793112348,8.05853003,3420.5,3420.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793112534,8.35142003,3420.6,3420.2,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735793112845,8.35142003,3420.6,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793113644,0.29289,3420.6,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793114044,0.4393,3420.8,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793114247,8.05853003,3421.0,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793114445,8.05853003,3421.0,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793114742,9.2097486,3421.0,3420.9,3.50066]
["bitfinex-derivatives","ETHF0:USTF0",1735793114947,9.2097486,3421.0,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793116041,8.48954032,3421.3,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793116238,0.29284,3421.2,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793116449,8.05024032,3421.3,3421.0,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735793116743,8.34307032,3421.3,3420.9,3.50065]
["bitfinex-derivatives","ETHF0:USTF0",1735793117144,8.80586032,3421.4,3421.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735793117341,8.80586032,3421.4,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793117546,8.05024032,3421.4,3421.3,3.50062]
["bitfinex-derivatives","ETHF0:USTF0",1735793117949,10.36096718,3421.7,3421.3,3.50062]
["bitfinex-derivatives","ETHF0:USTF0",1735793118148,10.36096718,3421.7,3421.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735793118542,10.36096718,3421.7,3421.4,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1735793119046,10.65375718,3421.7,3421.4,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1735793119347,0.29279,3421.7,3421.4,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1735793119750,2.27770144,3422.1,3421.4,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1735793119937,0.29277,3421.9,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793123452,8.92454032,3422.3,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793123951,9.21728032,3422.3,3421.8,3.50057]
["bitfinex-derivatives","ETHF0:USTF0",1735793124247,8.05024032,3422.3,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793124748,10.36096718,3422.7,3422.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735793125052,10.36096718,3422.7,3422.6,3.50051]
["bitfinex-derivatives","ETHF0:USTF0",1735793126345,0.4307,3423.4,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793126547,0.29265,3423.3,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793126942,0.29263,3423.6,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793127245,0.29263,3423.6,3423.2,3.50046]
["bitfinex-derivatives","ETHF0:USTF0",1735793127642,2.72990144,3424.1,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793127845,2.72990144,3424.1,3423.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735793127846,0.2926,3424.0,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793128047,0.2926,3423.9,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793128252,0.4522,3424.1,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793128647,0.29259,3424.0,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793128855,0.29261,3423.9,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793129455,0.4522,3424.1,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793129656,0.72668,3424.2,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793129856,0.4341,3424.2,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793130244,2.27770144,3424.1,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793130555,0.29268,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793131555,0.29271,3422.6,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793131850,0.29271,3422.7,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793132049,0.2927,3422.7,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793132452,0.4254,3422.9,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793132649,0.2927,3422.8,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793132852,0.4254,3422.9,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793132853,0.29271,3422.7,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793133454,0.4254,3422.9,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793133846,0.71809,3422.9,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793134249,0.9034,3423.3,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793134555,0.9034,3423.3,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793135255,2.27770144,3423.8,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793135453,0.29261,3423.8,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793135651,0.29262,3423.7,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793135855,2.27770144,3423.8,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793136055,0.8935,3424.0,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793136255,0.8935,3424.0,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793136555,2.27770144,3424.4,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793136764,0.29257,3424.3,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793137057,0.8841,3424.6,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793137252,0.29255,3424.5,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793138354,2.57025144,3424.5,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793138860,2.27770144,3424.5,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793139060,2.27770144,3424.1,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793139260,2.57031144,3423.8,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793139450,0.29264,3423.4,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793139763,2.27770144,3423.4,3422.9,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735793140058,2.57038144,3423.0,3422.9,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735793140255,2.57038144,3423.0,3422.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735793142156,0.29267,3423.1,3422.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735793142558,5.48550144,3423.3,3422.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735793142760,0.29266,3423.2,3422.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735793143963,5.48550144,3423.3,3422.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735793144163,2.57038144,3423.0,3422.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735793145060,0.29269,3422.8,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793145255,0.29276,3422.0,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793146061,2.57046144,3422.0,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793146867,0.29278,3421.9,3421.4,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1735793147364,0.4504,3422.2,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793147860,2.57042144,3422.6,3421.9,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735793148068,2.57042144,3422.6,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793148069,2.27770144,3422.6,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793148467,2.57041144,3422.6,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793149169,0.29272,3422.5,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793149467,2.27770144,3422.6,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793149972,0.4513,3422.7,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793150162,0.29273,3422.4,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793150362,0.4513,3422.7,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793150555,0.29272,3422.6,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793150870,0.4513,3422.7,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793151066,0.29272,3422.5,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793151568,0.29273,3422.4,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793151765,0.29274,3422.3,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793151960,2.27770144,3422.6,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793152166,0.29272,3422.5,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793152466,0.29273,3422.4,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793153164,2.27770144,3422.6,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793153165,0.29277,3422.0,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793153371,0.4486,3422.5,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793153574,0.29274,3422.4,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793153864,0.29275,3422.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793154773,2.70720144,3422.3,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793154973,2.70720144,3422.3,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793155272,0.29277,3422.0,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793155471,2.70720144,3422.3,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793155672,0.29276,3422.1,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793156172,2.70720144,3422.3,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793156366,3.2078,3422.6,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793156367,5.48550144,3422.6,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793156573,0.29273,3422.4,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793156968,0.4513,3422.7,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793156969,0.29272,3422.5,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793157174,0.29273,3422.4,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793157570,2.27770144,3422.6,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793157771,0.29275,3422.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793157976,0.29274,3422.3,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793158770,2.57042144,3422.6,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793158970,0.29273,3422.5,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793159169,2.27770144,3422.6,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793159669,0.29273,3422.4,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793160172,2.27770144,3422.6,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793160373,0.29272,3422.5,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793160576,0.29273,3422.4,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793161271,0.29271,3422.6,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793161472,0.29275,3422.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793161975,0.29273,3422.4,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793162572,0.29273,3422.5,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793162772,2.72900144,3422.7,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793163673,0.29271,3422.6,3422.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735793163878,0.29272,3422.5,3422.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735793164175,0.29273,3422.4,3422.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735793164379,0.29274,3422.3,3422.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735793165280,0.29275,3422.2,3422.1,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735793165473,0.4294,3423.4,3422.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735793165679,0.29264,3423.5,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793165873,1.3517,3423.9,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793166080,0.29262,3423.7,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793166277,0.8921,3423.9,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793166577,8.05024032,3424.0,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793166578,8.05024032,3424.0,3423.6,3.50042]
["bitfinex-derivatives","ETHF0:USTF0",1735793166779,8.05024032,3424.0,3423.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735793166979,0.29258,3424.1,3423.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735793167175,0.2926,3423.9,3423.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735793167382,0.29262,3423.7,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793167775,0.29261,3423.9,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793167983,0.29262,3423.7,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793169489,2.27770144,3424.2,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793170181,3.2078,3424.3,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793170387,0.29258,3424.1,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793170585,2.57028144,3424.2,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793171278,0.29258,3424.1,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793171488,0.29259,3424.1,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793171787,2.27770144,3424.2,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793171985,0.29262,3423.7,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793172385,5.73146,3424.2,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793172386,0.29258,3424.1,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793172885,0.2926,3423.9,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793173078,2.27770144,3424.2,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793173483,0.29259,3424.0,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793174089,2.27770144,3424.2,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793174292,0.29261,3423.8,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793174498,0.4635,3424.3,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793174793,0.75607,3424.3,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793174991,0.4635,3424.3,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793175297,8.05024032,3424.7,3424.1,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735793175491,8.05024032,3424.7,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793175789,8.34278032,3424.7,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793175997,8.05024032,3424.7,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793176188,2.27770144,3425.0,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793176494,0.29252,3424.9,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793176997,2.27770144,3425.0,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793177300,0.29255,3424.6,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793177488,2.27770144,3424.7,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793177489,2.57024144,3424.7,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793177992,0.29255,3424.5,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793179996,2.27770144,3424.7,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793180197,2.27770144,3425.0,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793180495,2.27770144,3425.0,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793180699,2.57021144,3425.0,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793180893,2.27770144,3425.0,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793181100,0.29251,3424.9,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793181397,0.29251,3425.0,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793181595,0.7583,3425.1,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793181793,0.4658,3425.1,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793182194,0.29249,3425.2,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793182391,2.57019144,3425.3,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793182700,2.57018144,3425.3,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793183393,2.27770144,3425.3,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793183598,3.2078,3425.5,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793184093,0.2925,3425.2,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793184695,0.2925,3425.1,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793185001,0.2925,3425.2,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793185301,0.2925,3425.1,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793185597,2.27770144,3425.6,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793185802,0.2925,3425.1,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793185997,2.27770144,3425.6,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793186204,0.29251,3425.0,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793187511,0.4418,3425.2,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793188298,2.27770144,3425.6,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793188504,3.2078,3426.0,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793188505,0.29247,3425.5,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793188704,0.29245,3425.6,3425.3,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1735793188904,3.2078,3426.0,3425.3,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1735793189100,0.29246,3425.6,3425.3,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1735793189702,0.29248,3425.4,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793190200,2.27770144,3425.6,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793190392,2.57018144,3425.3,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793190594,2.27770144,3425.3,3424.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735793190797,0.29251,3424.9,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793191501,0.29255,3424.6,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793191700,0.29256,3424.4,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793192300,0.4659,3424.9,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793192504,0.29253,3424.8,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793193408,2.27770144,3425.0,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793193905,0.29251,3424.9,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793194102,0.2925,3425.1,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793194309,0.458,3425.2,3424.8,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1735793194608,0.29248,3425.3,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793195108,2.27770144,3425.6,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793195304,0.29249,3425.2,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793195607,2.27770144,3425.6,3424.8,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1735793195808,0.29247,3425.4,3424.8,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1735793196010,0.2925,3425.1,3424.8,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1735793196209,2.27770144,3425.6,3424.8,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1735793196406,0.29251,3425.0,3424.8,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1735793196599,0.29251,3424.9,3424.8,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1735793196798,0.29251,3425.0,3424.8,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1735793197007,2.27770144,3425.3,3424.8,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1735793197207,0.29251,3424.9,3424.8,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735793197509,0.2925,3425.1,3424.8,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735793197708,0.466,3425.2,3424.8,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735793197709,0.7585,3425.2,3424.8,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735793198308,2.27770144,3425.6,3424.8,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735793198607,0.29247,3425.5,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793198808,0.4525,3425.9,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793198809,0.29248,3425.3,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793199105,2.27770144,3425.6,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793199309,0.29248,3425.4,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793199505,0.29249,3425.3,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793199710,0.29248,3425.3,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793199913,0.29246,3425.5,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793200300,0.29246,3425.5,3425.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735793200803,2.27770144,3425.6,3425.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735793201012,2.27770144,3425.6,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793201317,0.29249,3425.2,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793202518,0.29247,3425.5,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793202708,0.29247,3425.4,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793202911,3.17030144,3425.9,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793203307,0.29248,3425.4,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793204214,3.17030144,3425.9,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793205112,0.29248,3425.4,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793206017,0.29244,3425.8,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793206313,0.29248,3425.4,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793206513,0.29249,3425.2,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793208812,0.29251,3424.9,3424.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735793209218,2.27770144,3425.0,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793209219,0.29252,3424.8,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793210718,0.894,3425.1,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793211019,0.29251,3425.0,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793211520,0.4525,3425.1,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793211720,0.29251,3425.0,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793212016,0.29252,3424.9,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793212215,0.29251,3425.0,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793212618,0.4525,3425.1,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793212917,0.29251,3425.0,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793213321,0.29251,3424.9,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793214420,0.29251,3425.0,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793214628,0.29252,3424.9,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793214920,0.4525,3425.1,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793215423,0.29252,3424.8,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793216018,0.29252,3424.9,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793216821,0.4525,3425.1,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793217220,0.745,3425.1,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793217718,0.29251,3425.0,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793218313,0.4525,3425.1,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793218514,0.29249,3425.2,3424.7,3.50033]
["bitfinex-derivatives","ETHF0:USTF0",1735793218718,0.29247,3425.4,3424.8,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1735793218918,3.18830144,3425.6,3424.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735793219324,0.2925,3425.1,3424.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735793219816,3.18830144,3425.6,3424.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735793220015,0.2925,3425.1,3424.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735793220623,0.29247,3425.4,3424.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735793220817,0.2925,3425.1,3424.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735793222015,0.29251,3424.9,3424.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735793222222,3.91946144,3425.6,3424.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735793222423,0.2925,3425.1,3424.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735793222717,0.29251,3425.0,3424.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735793223118,0.29249,3425.2,3424.8,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1735793223531,3.18830144,3425.6,3424.8,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1735793223725,0.2925,3425.1,3424.8,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1735793223935,0.29251,3425.0,3424.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735793224138,3.18830144,3425.6,3424.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735793224326,0.2925,3425.1,3424.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735793225436,0.2925,3425.1,3424.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735793225739,0.29249,3425.2,3424.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735793225932,0.29249,3425.2,3424.9,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1735793226132,8.05024032,3425.4,3424.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735793226334,8.05024032,3425.4,3425.3,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735793226733,8.05024032,3425.4,3425.3,1.55248]
["bitfinex-derivatives","ETHF0:USTF0",1735793227543,6.33424032,3425.8,3425.5,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735793227739,6.62668032,3425.8,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793230237,6.33424032,3425.8,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793230537,2.27770144,3425.2,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793230737,0.2925,3425.1,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793231042,3.17500144,3425.5,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793231241,0.8973,3425.5,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793231443,0.29249,3425.2,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793231740,0.29248,3425.3,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793231941,0.8973,3425.5,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793232139,1.18977,3425.5,3425.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735793232337,0.29246,3425.6,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793232532,0.73245,3425.7,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793232944,0.29247,3425.5,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793233445,0.44,3425.7,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793234139,0.29247,3425.4,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793236248,2.27770144,3425.5,3424.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735793236448,0.29251,3424.9,3424.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735793236645,2.57021144,3424.9,3424.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735793236849,2.27770144,3424.9,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793237041,0.29256,3424.4,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793237553,1.14746,3424.4,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793241446,3.42516144,3424.4,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793242547,0.8549,3424.4,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793242742,11.48701662,3425.0,3424.3,3.50036]
["bitfinex-derivatives","ETHF0:USTF0",1735793242953,11.48701662,3425.0,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793243749,8.03637071,3425.0,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793244851,8.03637071,3425.1,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793245156,8.03637071,3425.1,3424.7,3.50033]
["bitfinex-derivatives","ETHF0:USTF0",1735793245352,8.03637071,3425.1,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793245657,1.17088,3425.3,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793245954,0.8784,3425.3,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793246150,0.8784,3425.3,3424.7,3.50033]
["bitfinex-derivatives","ETHF0:USTF0",1735793246352,0.4371,3425.3,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793246555,0.29249,3425.2,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793247352,0.72958,3425.3,3424.7,3.50033]
["bitfinex-derivatives","ETHF0:USTF0",1735793247553,8.32885071,3425.4,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793247860,0.29248,3425.3,3425.2,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1735793248357,8.03637071,3425.4,3425.2,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1735793248652,8.32884071,3425.4,3425.2,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1735793248961,0.29247,3425.5,3425.2,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1735793249360,0.4407,3425.7,3425.2,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1735793249656,0.4407,3425.7,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793249657,0.29247,3425.4,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793250451,0.4407,3425.7,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793250650,0.29249,3425.2,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793251353,2.27770144,3425.2,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793251560,0.29256,3424.4,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793252757,1.3328,3424.5,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793252959,0.29258,3424.2,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793253359,1.3328,3424.5,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793253559,0.29257,3424.3,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793253762,0.876,3424.5,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793254068,0.29254,3424.7,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793254358,0.4568,3425.3,3424.5,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735793254359,2.57019144,3425.3,3424.5,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735793254562,8.03637071,3425.4,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793254865,8.03637071,3425.4,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793255459,8.32884071,3425.4,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793255663,0.29247,3425.4,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793256167,0.4474,3425.5,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793256366,0.29249,3425.2,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793256659,0.29248,3425.4,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793256860,0.4474,3425.5,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793257063,0.4474,3425.5,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793257258,3.03457144,3425.4,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793257463,0.2925,3425.1,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793257659,0.29249,3425.2,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793258163,2.74210144,3425.4,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793258563,0.29252,3424.8,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793258762,2.27770144,3425.1,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793259065,0.29251,3425.0,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793259467,2.74210144,3425.4,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793259664,0.29251,3425.0,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793260170,11.81957828,3427.7,3427.6,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735793260363,10.49868828,3427.7,3427.6,1.66528]
["bitfinex-derivatives","ETHF0:USTF0",1735793260568,0.29212,3429.6,3427.6,7.27770144]
["bitfinex-derivatives","ETHF0:USTF0",1735793260765,3.2078,3429.8,3428.0,5.77775144]
["bitfinex-derivatives","ETHF0:USTF0",1735793260971,0.29214,3429.4,3428.0,5.77775144]
["bitfinex-derivatives","ETHF0:USTF0",1735793261167,11.84991279,3428.1,3428.0,10.77775144]
["bitfinex-derivatives","ETHF0:USTF0",1735793261369,8.93311279,3428.1,3428.0,12.15075144]
["bitfinex-derivatives","ETHF0:USTF0",1735793261766,3.2078,3429.8,3428.0,12.15075144]
["bitfinex-derivatives","ETHF0:USTF0",1735793261767,0.31905113,3428.3,3428.2,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735793261963,3.2078,3429.8,3428.0,11.85850144]
["bitfinex-derivatives","ETHF0:USTF0",1735793262269,0.73001,3431.0,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793262270,2.9168,3429.7,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793262466,0.29211,3429.7,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793262770,3.20891,3429.7,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793264466,3.20891,3429.7,3429.6,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1735793264670,3.20891,3429.7,3427.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735793264671,0.29219,3428.7,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793264864,0.29219,3428.7,3427.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735793264865,3.2078,3428.3,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793265066,3.50003,3428.3,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793265262,3.2078,3428.3,3427.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793265465,3.2078,3428.3,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793265663,3.2078,3428.3,3427.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735793265863,3.2078,3428.3,3427.7,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1735793266075,2.82632029,3429.3,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793266076,0.2922,3428.6,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793266470,3.2078,3428.8,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793266471,0.29221,3428.5,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793266979,3.2078,3428.8,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793267173,0.29225,3428.0,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793268077,0.29225,3428.0,3427.9,2.86572122]
["bitfinex-derivatives","ETHF0:USTF0",1735793268269,0.29225,3428.0,3427.6,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1735793268470,0.29226,3427.9,3427.6,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1735793268685,0.29226,3427.9,3427.6,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1735793268975,2.82632029,3429.3,3427.6,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1735793268976,3.2078,3428.8,3427.7,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735793269172,3.2078,3428.8,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793269568,0.29223,3428.2,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793269770,3.2078,3428.8,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793269972,0.29223,3428.3,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793270175,0.29224,3428.2,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793270372,0.29225,3428.0,3427.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735793270674,0.2922,3428.6,3427.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735793270882,0.29225,3428.1,3427.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735793271180,0.29224,3428.2,3427.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735793271482,3.2078,3428.7,3427.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735793271674,0.29225,3428.0,3427.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735793271873,0.29224,3428.1,3427.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735793272076,0.29225,3428.0,3427.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735793272279,3.2078,3428.7,3427.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735793272474,3.2078,3428.7,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793272475,0.29222,3428.4,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793272974,0.29221,3428.6,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793273178,3.2078,3428.7,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793273372,0.29216,3429.1,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793273574,0.29222,3428.5,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793274282,3.2078,3429.3,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793274476,0.29219,3428.7,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793274976,0.29218,3428.8,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793275175,0.29218,3428.9,3428.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793275576,3.2078,3429.3,3428.5,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1735793275878,0.2922,3428.6,3428.5,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1735793276076,0.29219,3428.7,3428.5,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1735793276482,3.2078,3429.3,3428.5,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1735793276682,0.29219,3428.8,3428.5,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1735793276884,0.29219,3428.7,3428.5,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1735793277078,3.2078,3429.3,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793277381,0.29221,3428.5,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793277577,0.29223,3428.3,3428.1,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1735793277772,0.29221,3428.5,3428.1,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1735793277979,0.2922,3428.6,3428.1,1.66423]
["bitfinex-derivatives","ETHF0:USTF0",1735793278382,0.2922,3428.6,3428.1,6.66423]
["bitfinex-derivatives","ETHF0:USTF0",1735793278674,0.29219,3428.7,3428.1,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1735793278878,0.29219,3428.7,3428.2,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735793279086,0.29219,3428.7,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793279278,3.2078,3428.9,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793279477,0.29221,3428.5,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793279977,0.29224,3428.1,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793282283,0.29223,3428.2,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793282483,0.29223,3428.3,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793282690,0.29224,3428.2,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793283285,0.29224,3428.1,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793283488,0.29225,3428.0,3427.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735793289888,0.29225,3428.0,3426.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735793290083,0.2923,3427.5,3426.6,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1735793290282,0.2923,3427.5,3426.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735793290481,0.29229,3427.5,3427.0,3.50013]
["bitfinex-derivatives","ETHF0:USTF0",1735793290674,3.2078,3428.1,3427.0,3.50013]
["bitfinex-derivatives","ETHF0:USTF0",1735793290675,3.2078,3428.1,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793291083,0.2923,3427.4,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793291682,3.2078,3428.1,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793291987,0.29222,3428.4,3427.6,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735793292184,0.4634,3428.5,3427.7,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735793292385,0.29224,3428.2,3427.7,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735793292684,0.29224,3428.2,3427.7,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735793293082,0.29224,3428.2,3427.5,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1735793293083,0.4634,3428.5,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793293683,3.5,3428.6,3428.1,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735793293880,0.29222,3428.4,3427.9,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735793294287,3.2078,3428.6,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793294892,0.29225,3428.0,3427.6,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735793295186,3.2078,3428.6,3427.5,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1735793295381,3.2078,3428.6,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793295581,0.29221,3428.5,3428.2,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735793295992,3.2078,3428.6,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793296189,0.29222,3428.4,3428.0,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735793296483,0.2922,3428.6,3428.2,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735793296693,0.2922,3428.6,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793296879,0.29221,3428.5,3428.2,3.50003]
["bitfinex-derivatives","ETHF0:USTF0",1735793297080,3.6342,3429.1,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793297386,0.29223,3428.3,3428.0,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735793297782,0.29222,3428.5,3428.1,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735793297989,0.29222,3428.5,3427.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793298188,0.29221,3428.5,3428.1,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735793298390,3.6342,3429.1,3427.9,0.45687974]
["bitfinex-derivatives","ETHF0:USTF0",1735793298593,3.6342,3429.1,3428.1,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735793298890,0.29222,3428.4,3428.1,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735793299085,0.29223,3428.3,3428.0,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735793299283,3.6342,3429.1,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793299695,0.29221,3428.5,3428.2,3.50003]
["bitfinex-derivatives","ETHF0:USTF0",1735793299987,3.6342,3429.1,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793300189,0.29222,3428.3,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793300594,3.2078,3428.7,3427.7,4.53011889]
["bitfinex-derivatives","ETHF0:USTF0",1735793300895,0.29227,3427.8,3427.7,4.53011889]
["bitfinex-derivatives","ETHF0:USTF0",1735793301081,0.4494,3428.6,3427.7,4.53011889]
["bitfinex-derivatives","ETHF0:USTF0",1735793301384,0.29226,3427.9,3427.6,7.73791889]
["bitfinex-derivatives","ETHF0:USTF0",1735793301590,0.29227,3427.8,3427.6,7.73791889]
["bitfinex-derivatives","ETHF0:USTF0",1735793302491,1.17992,3428.6,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793302886,0.29226,3427.9,3427.6,3.50008]
["bitfinex-derivatives","ETHF0:USTF0",1735793303387,1.17992,3428.6,3427.5,5.40371889]
["bitfinex-derivatives","ETHF0:USTF0",1735793303388,3.2078,3428.2,3427.5,4.53011889]
["bitfinex-derivatives","ETHF0:USTF0",1735793303592,0.29228,3427.6,3427.5,4.53011889]
["bitfinex-derivatives","ETHF0:USTF0",1735793303987,3.50008,3427.6,3427.5,4.53011889]
["bitfinex-derivatives","ETHF0:USTF0",1735793304491,0.29231,3427.3,3427.2,4.53011889]
["bitfinex-derivatives","ETHF0:USTF0",1735793304692,3.2078,3427.6,3427.2,4.53011889]
["bitfinex-derivatives","ETHF0:USTF0",1735793304693,0.2923,3427.5,3427.2,4.53011889]
["bitfinex-derivatives","ETHF0:USTF0",1735793304893,3.44272507,3428.1,3427.2,4.53011889]
["bitfinex-derivatives","ETHF0:USTF0",1735793305093,0.29229,3427.5,3427.2,4.82243889]
["bitfinex-derivatives","ETHF0:USTF0",1735793305391,0.29229,3427.5,3427.4,4.53011889]
["bitfinex-derivatives","ETHF0:USTF0",1735793305989,0.29229,3427.6,3427.4,4.53011889]
["bitfinex-derivatives","ETHF0:USTF0",1735793306185,2.71211507,3428.1,3427.4,4.53011889]
["bitfinex-derivatives","ETHF0:USTF0",1735793306392,0.29229,3427.6,3427.4,7.93363364]
["bitfinex-derivatives","ETHF0:USTF0",1735793307193,0.29229,3427.6,3427.5,14.66472235]
["bitfinex-derivatives","ETHF0:USTF0",1735793309096,0.29228,3427.7,3427.5,14.66472235]
["bitfinex-derivatives","ETHF0:USTF0",1735793309395,0.29228,3427.7,3427.5,7.93363364]
["bitfinex-derivatives","ETHF0:USTF0",1735793309596,0.29225,3428.0,3427.5,7.93363364]
["bitfinex-derivatives","ETHF0:USTF0",1735793309895,0.29228,3427.6,3427.5,7.93363364]
["bitfinex-derivatives","ETHF0:USTF0",1735793310292,0.29228,3427.6,3427.1,3.50012]
["bitfinex-derivatives","ETHF0:USTF0",1735793310293,3.2078,3427.8,3427.6,4.49005474]
["bitfinex-derivatives","ETHF0:USTF0",1735793310493,0.29228,3427.7,3427.6,4.49005474]
["bitfinex-derivatives","ETHF0:USTF0",1735793311594,2.71211507,3428.1,3427.6,4.49005474]
["bitfinex-derivatives","ETHF0:USTF0",1735793311793,0.29228,3427.7,3427.6,4.49005474]
["bitfinex-derivatives","ETHF0:USTF0",1735793311989,2.71211507,3428.1,3427.5,4.49005474]
["bitfinex-derivatives","ETHF0:USTF0",1735793312194,0.29227,3427.8,3427.5,4.49005474]
["bitfinex-derivatives","ETHF0:USTF0",1735793312896,0.29226,3427.9,3427.4,4.78235474]
["bitfinex-derivatives","ETHF0:USTF0",1735793313092,0.29227,3427.9,3427.4,4.78235474]
["bitfinex-derivatives","ETHF0:USTF0",1735793313294,0.4428,3428.1,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793313495,0.73505,3428.1,3427.6,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735793313798,0.4428,3428.1,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793314097,0.29225,3428.0,3427.5,3.50009]
["bitfinex-derivatives","ETHF0:USTF0",1735793314296,0.4428,3428.1,3427.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735793314500,3.2078,3428.3,3427.9,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735793315095,0.29224,3428.2,3427.7,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1735793315290,0.29224,3428.2,3427.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735793315492,0.29223,3428.2,3427.8,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735793315699,0.29223,3428.2,3427.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735793315901,0.29223,3428.2,3427.7,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1735793316303,0.29223,3428.2,3427.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735793316599,0.29223,3428.2,3427.8,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735793317199,0.86408076,3428.6,3427.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735793317400,0.29228,3427.7,3427.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735793317601,0.29228,3427.7,3426.8,4.49005474]
["bitfinex-derivatives","ETHF0:USTF0",1735793317602,0.29234,3426.9,3426.8,4.49005474]
["bitfinex-derivatives","ETHF0:USTF0",1735793317897,0.29233,3427.1,3426.8,4.49005474]
["bitfinex-derivatives","ETHF0:USTF0",1735793318093,0.29232,3427.2,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793319091,0.29233,3427.1,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793319293,0.29232,3427.2,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793319597,0.29233,3427.1,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793320108,0.29234,3427.0,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793320702,0.29234,3427.0,3426.7,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735793321101,0.29237,3426.6,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793321701,0.29236,3426.7,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793322106,0.4513,3427.0,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793322312,0.29235,3426.9,3426.6,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735793322498,0.29235,3426.9,3426.6,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735793322901,0.29236,3426.8,3426.5,3.50017]
["bitfinex-derivatives","ETHF0:USTF0",1735793323199,0.4513,3427.0,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793323403,0.29234,3426.9,3426.6,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735793323605,0.4513,3427.0,3426.7,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735793323809,0.29234,3427.0,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793324703,3.6398,3427.5,3426.6,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735793324902,0.29235,3426.9,3426.6,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735793325206,3.6398,3427.5,3426.8,3.50015]
["bitfinex-derivatives","ETHF0:USTF0",1735793325207,0.29233,3427.1,3426.8,3.50015]
["bitfinex-derivatives","ETHF0:USTF0",1735793325402,0.4207,3427.7,3427.3,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735793325403,0.29228,3427.7,3427.3,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735793325599,3.2078,3427.9,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793325907,0.29231,3427.3,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793326504,3.2078,3427.9,3427.0,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1735793326505,0.29233,3427.1,3427.0,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1735793328410,3.2078,3427.5,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793328601,0.29235,3426.9,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793328999,0.29235,3426.8,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793329209,3.1125909,3427.4,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793329210,0.29235,3426.9,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793329605,5.90561507,3427.4,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793329908,0.29235,3426.8,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793330308,2.69781507,3427.4,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793330513,0.29235,3426.8,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793330708,0.29235,3426.9,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793330904,0.29235,3426.8,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793331803,0.29235,3426.9,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793332002,0.29235,3426.8,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793332315,0.29238,3426.5,3426.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735793332614,0.29234,3427.0,3426.7,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735793333014,0.29232,3427.2,3426.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735793333208,0.29233,3427.1,3426.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735793333408,0.29234,3427.0,3426.7,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735793333905,1.27107575,3427.4,3426.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735793334109,0.29236,3426.7,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793334414,2.26931507,3426.9,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793334615,2.68429082,3426.9,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793334815,0.29237,3426.6,3426.3,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735793335011,0.29236,3426.8,3426.5,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735793335210,0.29239,3426.3,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793335414,2.26931507,3426.3,3426.0,4.49005474]
["bitfinex-derivatives","ETHF0:USTF0",1735793335713,3.2078,3426.1,3425.5,4.49005474]
["bitfinex-derivatives","ETHF0:USTF0",1735793335913,2.6842694,3426.0,3425.5,4.49005474]
["bitfinex-derivatives","ETHF0:USTF0",1735793336119,0.29243,3425.9,3425.5,4.78251474]
["bitfinex-derivatives","ETHF0:USTF0",1735793336409,0.29245,3425.7,3425.5,4.49005474]
["bitfinex-derivatives","ETHF0:USTF0",1735793336610,3.1204694,3426.0,3425.5,4.49005474]
["bitfinex-derivatives","ETHF0:USTF0",1735793336809,0.29245,3425.7,3425.3,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1735793337010,0.29246,3425.6,3425.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735793337612,0.29245,3425.7,3425.3,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1735793338009,0.85115433,3426.0,3425.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735793338212,0.2924,3426.3,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793338418,0.84658334,3426.5,3425.8,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735793338610,0.29241,3426.2,3425.7,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735793338805,0.4323,3426.5,3425.7,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735793339017,0.29241,3426.1,3425.6,3.50025]
["bitfinex-derivatives","ETHF0:USTF0",1735793339310,2.26931507,3426.3,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793339507,0.4253,3427.2,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793339710,0.4612,3427.3,3427.1,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735793340019,3.2078,3427.4,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793340319,3.2078,3427.4,3427.3,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735793340818,0.29228,3427.7,3427.2,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735793341016,0.29228,3427.7,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793341319,0.41383458,3427.9,3427.6,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735793341507,0.41383458,3427.9,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793341508,0.4253,3428.1,3427.8,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735793341713,0.4253,3428.1,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793342429,2.26931507,3428.2,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793342612,2.26931507,3428.6,3428.0,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735793342918,2.26931507,3428.6,3428.0,3.50005]
["bitfinex-derivatives","ETHF0:USTF0",1735793343115,0.83983458,3428.9,3428.0,3.50005]
["bitfinex-derivatives","ETHF0:USTF0",1735793343815,0.29218,3428.8,3428.1,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735793344219,0.83983458,3428.9,3428.1,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735793344419,0.29219,3428.7,3428.1,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735793344617,0.29219,3428.7,3428.0,3.50005]
["bitfinex-derivatives","ETHF0:USTF0",1735793344818,0.2922,3428.6,3428.0,3.50005]
["bitfinex-derivatives","ETHF0:USTF0",1735793345117,0.83983458,3428.9,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793345118,0.74801,3428.5,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793345311,0.74801,3428.5,3427.8,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1735793345312,0.29222,3428.4,3427.8,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1735793345720,0.29222,3428.4,3427.8,1.63827]
["bitfinex-derivatives","ETHF0:USTF0",1735793346023,0.4558,3428.5,3427.6,4.84688]
["bitfinex-derivatives","ETHF0:USTF0",1735793346319,2.26931507,3428.3,3427.6,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735793346622,0.29225,3428.0,3427.6,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735793346920,3.2078,3427.9,3427.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735793347219,0.87163458,3427.8,3427.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735793347419,1.16390458,3427.8,3427.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735793347619,0.29228,3427.7,3427.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735793348318,0.87163458,3427.8,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793348613,3.2078,3427.2,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793348812,1.16396458,3427.1,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793349018,0.29235,3426.9,3426.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1735793349220,0.29235,3426.9,3426.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1735793349413,0.29236,3426.8,3426.1,3.50021]
["bitfinex-derivatives","ETHF0:USTF0",1735793349614,0.4323,3427.0,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793349813,0.4323,3427.0,3426.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735793349814,0.29234,3426.9,3426.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735793350022,3.50015,3426.8,3426.1,3.50021]
["bitfinex-derivatives","ETHF0:USTF0",1735793350319,3.24473019,3426.7,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793350519,0.29242,3426.0,3425.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735793350716,3.2078,3426.4,3425.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735793350717,3.2078,3426.1,3425.4,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735793350917,0.70626458,3426.0,3425.4,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735793351123,0.41383458,3426.0,3425.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735793351311,0.29244,3425.8,3425.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735793351516,0.70625458,3426.0,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793351816,0.29244,3425.8,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793352018,0.41383458,3426.0,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793352521,0.29241,3426.2,3425.5,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735793352822,0.41383458,3426.5,3426.0,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735793353020,0.70621458,3426.5,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793353320,5.41383458,3426.5,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793353516,0.29239,3426.3,3425.6,3.50025]
["bitfinex-derivatives","ETHF0:USTF0",1735793353718,0.41383458,3426.5,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793354019,0.2924,3426.3,3425.7,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735793354523,0.41383458,3426.5,3425.7,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735793354816,3.2078,3426.2,3425.2,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1735793355020,0.41339991,3426.1,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793355220,0.29242,3426.0,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793355415,0.29245,3425.7,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793355617,0.4293,3426.0,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793355818,0.4289,3425.9,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793356525,0.4289,3425.9,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793356918,0.4289,3425.9,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793357219,0.72134,3425.9,3425.2,3.50029]
["bitfinex-derivatives","ETHF0:USTF0",1735793357425,0.72134,3425.9,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793357724,0.4289,3425.9,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793358224,0.29244,3425.8,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793359019,0.4289,3425.9,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793359222,0.29248,3425.3,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793359718,3.2078,3425.7,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793359917,0.29248,3425.3,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793360113,0.29252,3424.8,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793360319,0.29253,3424.8,3424.3,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1735793360520,2.83089561,3425.2,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793360719,0.29253,3424.8,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793360927,2.83089561,3425.2,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793361112,0.29253,3424.7,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793361316,0.29255,3424.6,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793361515,0.4339,3425.3,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793361718,0.29253,3424.8,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793361921,0.29253,3424.8,3424.2,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1735793361922,0.4339,3425.3,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793362125,0.29252,3424.8,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793362320,0.4339,3425.3,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793362527,0.4339,3425.3,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793362826,0.29251,3425.0,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793363219,0.2925,3425.1,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793363419,0.4339,3425.3,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793363420,3.6417,3425.3,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793363815,0.29249,3425.2,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793364027,0.4339,3425.3,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793364230,0.2925,3425.1,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793364422,0.29251,3425.0,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793365320,0.29252,3424.8,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793365526,6.03869561,3425.2,3424.2,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1735793365828,0.29255,3424.5,3424.2,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1735793366532,0.29256,3424.4,3424.2,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1735793366829,0.4561,3425.0,3424.2,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1735793367023,0.29257,3424.3,3424.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735793367424,0.29257,3424.3,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793367425,0.29257,3424.2,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793368527,0.4443,3424.6,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793369033,5.4443,3424.6,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793369231,0.29262,3423.7,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793369527,0.29261,3423.8,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793369727,0.2926,3423.9,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793369927,0.29262,3423.7,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793370132,0.2926,3424.0,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793370333,0.2926,3424.0,3423.6,3.50043]
["bitfinex-derivatives","ETHF0:USTF0",1735793370534,0.2926,3424.0,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793371134,0.2926,3423.9,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793371530,3.6521,3424.6,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793371730,0.2926,3423.9,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793372828,0.29261,3423.8,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793373132,3.2078,3424.2,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793373333,0.29261,3423.9,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793373734,3.6521,3424.6,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793373930,3.94464,3424.6,3424.1,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735793374234,0.4443,3424.6,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793374730,0.29256,3424.4,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793374935,0.29255,3424.5,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793375135,0.29257,3424.3,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793375328,3.6521,3424.6,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793375634,0.29256,3424.4,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793375837,0.4443,3424.6,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793376132,0.29256,3424.4,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793376332,0.4443,3424.6,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793376527,0.29256,3424.4,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793376729,0.29255,3424.5,3424.0,3.50038]
["bitfinex-derivatives","ETHF0:USTF0",1735793376929,3.6639,3425.0,3424.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735793377130,0.29252,3424.9,3424.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735793377327,0.4534,3425.2,3424.9,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735793377533,3.2078,3426.1,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793377728,0.86698721,3426.0,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793378135,0.29243,3425.9,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793378332,0.29246,3425.6,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793379338,0.29248,3425.4,3424.9,4.1042]
["bitfinex-derivatives","ETHF0:USTF0",1735793379637,0.29249,3425.3,3424.9,4.1042]
["bitfinex-derivatives","ETHF0:USTF0",1735793380030,3.24914066,3425.9,3424.9,4.1042]
["bitfinex-derivatives","ETHF0:USTF0",1735793380232,0.29246,3425.6,3425.1,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735793380527,0.29245,3425.7,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793380731,3.24914066,3425.9,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793381134,0.29245,3425.7,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793381837,0.29244,3425.8,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793382040,0.29245,3425.7,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793382440,0.41358721,3425.9,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793382635,0.86698721,3426.0,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793382834,0.4534,3426.0,3425.3,3.50028]
["bitfinex-derivatives","ETHF0:USTF0",1735793383036,0.29244,3425.9,3425.3,3.50028]
["bitfinex-derivatives","ETHF0:USTF0",1735793383236,0.86698721,3426.0,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793383538,0.29244,3425.8,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793383739,0.29245,3425.7,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793384142,0.86698721,3426.0,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793384342,0.29246,3425.6,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793384543,0.29246,3425.6,3425.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735793384738,0.29247,3425.5,3424.9,1.18891]
["bitfinex-derivatives","ETHF0:USTF0",1735793384945,0.2925,3425.1,3424.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735793386036,0.70605721,3425.5,3424.9,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1735793386237,0.41358721,3425.5,3424.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735793386542,0.29246,3425.6,3425.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735793386845,3.24914066,3425.9,3425.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735793387141,0.29248,3425.4,3424.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735793387340,0.29248,3425.4,3424.9,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1735793387544,0.29248,3425.4,3424.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735793387736,3.98022066,3425.9,3424.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735793387939,3.2078,3425.5,3424.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735793388145,0.29248,3425.3,3424.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735793388338,0.41358721,3425.4,3424.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735793388641,0.41358721,3425.4,3425.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735793388942,0.41358721,3425.7,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793389244,0.29246,3425.6,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793389446,0.41358721,3425.7,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793389744,0.29247,3425.5,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793392040,0.41358721,3425.7,3424.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735793392241,0.29248,3425.3,3424.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735793392440,0.41358721,3425.4,3424.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735793392735,0.29246,3425.6,3425.0,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735793393244,0.29246,3425.6,3424.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735793393545,0.29246,3425.6,3425.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735793395049,0.29245,3425.7,3425.2,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735793395349,0.29245,3425.7,3425.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735793395848,0.29246,3425.6,3425.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735793396545,0.41358721,3425.9,3425.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735793396741,0.29245,3425.7,3425.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735793399247,0.29246,3425.6,3425.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735793400346,0.29246,3425.5,3425.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735793401147,0.29247,3425.5,3425.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735793401355,0.29247,3425.4,3425.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735793401650,0.29247,3425.5,3425.1,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735793402254,0.29247,3425.4,3425.1,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735793402747,0.29248,3425.4,3425.1,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735793403253,2.27194632,3425.7,3425.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1735793403551,0.29249,3425.3,3425.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735793404044,2.27194632,3425.4,3424.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735793404247,2.68553353,3425.4,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793404447,0.29252,3424.8,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793404947,0.9015,3425.3,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793405140,0.29251,3425.0,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793405340,0.29251,3425.0,3424.7,3.50033]
["bitfinex-derivatives","ETHF0:USTF0",1735793405848,0.73718,3425.3,3425.0,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735793406047,0.41358721,3425.4,3425.3,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735793406254,0.29248,3425.4,3425.1,3.50029]
["bitfinex-derivatives","ETHF0:USTF0",1735793406449,0.41358721,3425.8,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793406654,0.41358721,3425.8,3425.7,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735793406947,0.29241,3426.1,3425.7,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735793407151,0.29242,3426.0,3425.6,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735793407345,0.29242,3426.0,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793407346,1.15068721,3426.2,3425.7,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735793407551,0.41358721,3426.2,3425.9,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735793407848,0.41358721,3426.2,3426.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735793408049,3.50016,3426.7,3426.1,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735793408348,3.2078,3426.7,3426.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735793408754,3.2078,3426.7,3426.5,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735793408956,3.2078,3426.7,3426.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735793409347,0.4448,3427.1,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793409548,2.27194632,3427.2,3426.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735793409852,2.27194632,3427.2,3426.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735793410355,0.29233,3427.1,3426.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735793410855,2.56426632,3427.2,3426.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735793411050,2.27194632,3427.2,3426.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735793411251,0.29233,3427.1,3426.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735793411451,2.56427632,3427.1,3426.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735793412254,2.27194632,3427.1,3426.8,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1735793412650,2.27194632,3427.1,3426.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735793412857,2.77194632,3427.4,3426.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735793413051,2.77194632,3427.4,3426.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735793413657,2.77194632,3427.4,3426.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735793413857,2.77194632,3427.4,3426.8,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1735793413858,3.06425632,3427.4,3426.8,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1735793414761,3.06425632,3427.4,3426.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735793415065,0.29231,3427.3,3426.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735793415363,3.06424632,3427.4,3426.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735793415558,2.77194632,3427.4,3426.8,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1735793415759,3.06424632,3427.4,3426.8,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1735793415963,2.77194632,3427.4,3426.8,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1735793416265,3.06425632,3427.4,3426.8,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1735793416465,2.77194632,3427.4,3426.8,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1735793417059,3.06424632,3427.4,3426.8,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1735793417265,0.29231,3427.3,3426.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735793417463,3.06424632,3427.4,3426.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735793417767,2.56424632,3427.4,3426.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735793418666,2.27194632,3427.4,3426.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735793418869,2.27194632,3427.4,3426.8,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1735793419070,2.56424632,3427.4,3426.8,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1735793419261,2.56424632,3427.4,3426.8,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1735793420073,0.29231,3427.3,3426.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735793420279,3.17064632,3427.7,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793420472,3.17064632,3427.7,3427.2,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735793421068,3.46292632,3427.7,3427.2,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735793421268,3.17064632,3427.7,3427.2,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735793421477,3.46292632,3427.7,3427.1,3.50012]
["bitfinex-derivatives","ETHF0:USTF0",1735793421676,3.46292632,3427.7,3427.2,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735793422076,3.17064632,3427.7,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793422773,0.29232,3427.2,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793423074,0.29231,3427.3,3426.8,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1735793423274,2.27194632,3427.4,3426.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735793423674,0.29231,3427.3,3426.8,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1735793423875,2.27194632,3427.4,3426.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735793424081,2.27194632,3427.4,3426.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735793424272,0.29232,3427.2,3426.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735793424474,2.27194632,3427.4,3426.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735793424677,0.29233,3427.1,3426.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735793425176,3.2078,3427.5,3426.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735793425482,0.29231,3427.3,3426.8,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735793426375,3.2078,3427.5,3426.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735793426579,0.2923,3427.4,3426.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735793426779,3.2078,3427.5,3426.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735793426975,0.29231,3427.3,3426.8,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735793427180,3.2078,3427.5,3426.8,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735793427480,0.29234,3426.9,3426.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735793429781,0.29242,3426.1,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793429982,0.29241,3426.2,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793430283,0.29239,3426.3,3425.6,1.58545]
["bitfinex-derivatives","ETHF0:USTF0",1735793430484,0.29242,3426.1,3425.6,1.58545]
["bitfinex-derivatives","ETHF0:USTF0",1735793430676,0.29243,3425.9,3425.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1735793430872,2.27194632,3426.1,3425.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1735793431179,0.29243,3425.9,3425.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1735793431379,0.4552,3426.0,3425.4,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1735793431578,0.29245,3425.7,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793431784,0.29244,3425.8,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793432579,0.29245,3425.6,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793432875,0.29246,3425.6,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793433083,3.2078,3425.7,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793433383,0.29248,3425.4,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793433577,3.2078,3425.7,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793433885,2.27194632,3425.5,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793434083,2.27194632,3425.5,3424.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735793434582,2.27194632,3425.5,3424.8,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735793434583,0.29249,3425.3,3424.8,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735793434785,2.27194632,3425.5,3424.8,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735793434982,0.29249,3425.2,3424.7,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1735793435179,0.29249,3425.2,3424.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735793435682,2.27194632,3425.5,3424.7,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1735793435884,2.27194632,3425.5,3424.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735793436188,0.29246,3425.6,3425.2,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735793436388,2.27194632,3425.8,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793436579,0.29247,3425.5,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793436886,0.29247,3425.5,3425.0,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735793437084,0.29247,3425.5,3425.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735793437778,0.29247,3425.5,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793437984,0.29247,3425.5,3425.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735793438181,0.29247,3425.4,3425.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735793438487,2.27194632,3425.8,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793438679,0.29247,3425.5,3425.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735793439187,0.29246,3425.6,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793439380,2.73784632,3425.9,3425.2,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735793439581,0.29245,3425.7,3425.2,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735793439884,2.73784632,3425.9,3425.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735793440078,0.29245,3425.7,3425.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735793440283,2.73784632,3425.9,3425.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735793440479,2.73784632,3425.9,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793440783,0.4659,3425.9,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793441083,0.29244,3425.8,3425.3,3.50028]
["bitfinex-derivatives","ETHF0:USTF0",1735793441284,2.73784632,3425.9,3425.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735793441480,5.47974632,3425.6,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793441786,5.47974632,3425.6,3424.9,3.50031]
["bitfinex-derivatives","ETHF0:USTF0",1735793441981,0.29247,3425.4,3424.9,3.50031]
["bitfinex-derivatives","ETHF0:USTF0",1735793442181,0.29248,3425.3,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793442386,0.29249,3425.2,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793442585,0.29249,3425.3,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793443380,5.47974632,3425.6,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793443582,0.2925,3425.1,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793443782,0.4372,3425.2,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793444177,0.4372,3425.2,3424.4,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1735793444178,3.645,3425.2,3424.4,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1735793444383,0.29253,3424.7,3424.4,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1735793444585,0.29253,3424.8,3424.5,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735793444784,0.29253,3424.7,3424.4,4.77435]
["bitfinex-derivatives","ETHF0:USTF0",1735793445391,0.4355,3425.1,3424.4,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1735793445691,0.29254,3424.7,3424.4,4.77435]
["bitfinex-derivatives","ETHF0:USTF0",1735793446088,0.29254,3424.7,3424.4,3.50035]
["bitfinex-derivatives","ETHF0:USTF0",1735793446588,0.4355,3425.1,3424.6,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735793446589,0.29252,3424.9,3424.6,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735793446789,0.4355,3425.1,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793446990,0.29252,3424.8,3424.5,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735793447191,0.29253,3424.8,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793447384,0.29253,3424.7,3424.5,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735793447586,0.29253,3424.8,3424.5,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735793447893,0.29251,3425.0,3424.8,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735793448095,0.4355,3425.1,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793448392,0.29252,3424.9,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793448691,0.4355,3425.1,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793448892,0.728,3425.1,3424.8,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735793449390,0.29251,3425.0,3424.7,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735793449895,0.29252,3424.9,3424.5,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735793450093,0.29252,3424.9,3424.6,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735793450294,0.4355,3425.1,3424.4,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735793450496,0.29252,3424.9,3424.6,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735793450795,0.29251,3425.0,3424.7,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735793451696,0.2925,3425.1,3424.4,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735793451892,0.72969,3425.2,3424.9,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735793452092,0.72969,3425.2,3424.7,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735793452093,0.29251,3425.0,3424.7,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735793452592,0.29251,3425.0,3424.4,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735793452895,0.2925,3425.1,3424.8,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735793453197,0.2925,3425.1,3424.8,3.50032]
["bitfinex-derivatives","ETHF0:USTF0",1735793453395,0.4372,3425.2,3424.8,3.50032]
["bitfinex-derivatives","ETHF0:USTF0",1735793453396,0.7297,3425.2,3424.9,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735793453601,2.27194632,3425.3,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793453791,2.27194632,3425.3,3424.4,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735793453992,0.2925,3425.1,3424.8,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735793454597,0.2925,3425.1,3424.4,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735793454796,0.2925,3425.1,3424.7,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735793455994,0.2925,3425.1,3424.4,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735793456296,0.2925,3425.1,3424.8,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735793456489,0.29249,3425.2,3424.9,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735793456695,0.29249,3425.2,3424.8,3.50032]
["bitfinex-derivatives","ETHF0:USTF0",1735793457596,2.56442632,3425.3,3424.9,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735793458488,2.56442632,3425.3,3424.8,3.50032]
["bitfinex-derivatives","ETHF0:USTF0",1735793458692,0.2925,3425.1,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793459587,2.56442632,3425.3,3424.9,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735793459790,2.56442632,3425.3,3424.8,3.50032]
["bitfinex-derivatives","ETHF0:USTF0",1735793459990,2.27194632,3425.3,3424.8,3.50032]
["bitfinex-derivatives","ETHF0:USTF0",1735793460191,0.2925,3425.1,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793460494,2.27194632,3425.3,3424.4,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735793460897,0.29249,3425.2,3424.8,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735793461100,0.29251,3425.0,3424.6,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735793461398,2.27194632,3425.3,3424.4,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735793461599,0.29249,3425.2,3424.8,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735793461799,2.27194632,3425.3,3424.8,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735793462195,2.27194632,3425.3,3424.4,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735793462401,0.29249,3425.2,3424.9,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735793463206,0.72377,3425.5,3425.1,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735793463398,0.4313,3425.5,3425.3,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735793463601,0.4313,3425.5,3425.2,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735793463797,0.4313,3425.5,3424.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1735793463798,0.4313,3425.5,3425.3,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735793464506,0.4313,3425.5,3424.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1735793464802,0.4313,3425.5,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793465004,0.29248,3425.4,3425.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735793465603,0.29248,3425.3,3425.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735793466507,0.29247,3425.4,3425.2,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735793466704,0.4313,3425.5,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793466905,0.29249,3425.3,3424.9,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735793467102,0.29247,3425.4,3425.2,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735793468400,0.29247,3425.4,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793468599,0.29247,3425.4,3425.1,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735793468799,0.29247,3425.4,3425.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735793469305,0.29247,3425.4,3425.2,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1735793469502,0.29247,3425.4,3425.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735793469807,3.2078,3425.6,3425.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735793470003,0.29248,3425.3,3425.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735793470204,0.29251,3425.0,3424.8,3.50032]
["bitfinex-derivatives","ETHF0:USTF0",1735793470408,0.29252,3424.8,3424.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735793470605,0.73117,3425.5,3424.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735793470805,0.429,3425.4,3424.8,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735793471205,0.29251,3425.0,3424.7,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1735793472005,0.2925,3425.1,3424.9,3.50031]
["bitfinex-derivatives","ETHF0:USTF0",1735793472201,0.2925,3425.1,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793472508,0.29252,3424.8,3424.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735793473211,0.29253,3424.7,3424.6,4.48533665]
["bitfinex-derivatives","ETHF0:USTF0",1735793473411,0.29254,3424.6,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793473800,2.27194632,3425.0,3424.4,4.48613665]
["bitfinex-derivatives","ETHF0:USTF0",1735793474113,0.75695,3424.5,3424.4,4.48613665]
["bitfinex-derivatives","ETHF0:USTF0",1735793474611,0.4644,3424.5,3423.9,12.75680996]
["bitfinex-derivatives","ETHF0:USTF0",1735793474811,5.47974632,3424.4,3423.9,3.78613665]
["bitfinex-derivatives","ETHF0:USTF0",1735793475308,0.29259,3424.0,3423.9,3.78613665]
["bitfinex-derivatives","ETHF0:USTF0",1735793475712,5.47974632,3424.4,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793475908,2.27194632,3424.1,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793476110,0.29261,3423.9,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793476410,0.29261,3423.8,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793476607,0.29258,3424.2,3423.6,3.50042]
["bitfinex-derivatives","ETHF0:USTF0",1735793476807,3.2078,3424.4,3423.7,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735793477002,3.2078,3424.4,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793477003,0.29258,3424.2,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793477210,0.2926,3424.0,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793477411,5.47974632,3424.4,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793477612,0.29261,3423.9,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793477816,0.445,3424.3,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793478215,2.27194632,3423.8,3423.3,6.72800498]
["bitfinex-derivatives","ETHF0:USTF0",1735793478408,0.9023,3423.7,3423.1,9.93580498]
["bitfinex-derivatives","ETHF0:USTF0",1735793479004,0.29265,3423.4,3423.1,9.93580498]
["bitfinex-derivatives","ETHF0:USTF0",1735793479420,0.29265,3423.4,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793479613,0.9023,3423.7,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793479811,0.29267,3423.1,3422.5,5.20352]
["bitfinex-derivatives","ETHF0:USTF0",1735793480120,4.1101,3423.7,3422.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735793480310,0.29267,3423.1,3422.5,4.85032]
["bitfinex-derivatives","ETHF0:USTF0",1735793480708,3.50045,3423.3,3422.5,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1735793480909,0.9023,3423.7,3422.5,6.82954632]
["bitfinex-derivatives","ETHF0:USTF0",1735793481212,0.9023,3423.7,3422.9,3.50048]
["bitfinex-derivatives","ETHF0:USTF0",1735793481213,0.29264,3423.5,3422.9,3.50048]
["bitfinex-derivatives","ETHF0:USTF0",1735793481512,0.29264,3423.5,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793481712,0.04782504,3423.1,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793482417,0.04782504,3423.1,3423.0,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735793483022,0.04782504,3423.1,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793483817,0.34050504,3423.1,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793484116,0.04782504,3423.1,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793484318,0.34049504,3423.1,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793484819,0.29268,3423.0,3422.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1735793485019,0.73108,3423.0,3422.5,1.19651]
["bitfinex-derivatives","ETHF0:USTF0",1735793485416,0.4384,3423.0,3422.5,1.19651]
["bitfinex-derivatives","ETHF0:USTF0",1735793485610,0.29269,3422.9,3422.5,1.19651]
["bitfinex-derivatives","ETHF0:USTF0",1735793486017,0.04782504,3422.7,3422.5,1.19651]
["bitfinex-derivatives","ETHF0:USTF0",1735793486816,0.04782504,3422.7,3422.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735793487719,0.04782504,3422.7,3422.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1735793488021,0.04782504,3422.7,3422.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735793488519,0.04782504,3422.7,3422.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1735793488816,0.34053504,3422.7,3422.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1735793489012,0.04782504,3422.7,3422.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1735793489212,0.29271,3422.6,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793489616,0.29272,3422.5,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793489823,0.29271,3422.6,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793490126,0.04782504,3422.6,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793490312,0.34053504,3422.6,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793491021,0.04782504,3422.6,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793491221,0.04782504,3422.6,3422.5,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735793491520,0.04782504,3422.6,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793491922,0.04782504,3422.6,3422.3,3.50053]
["bitfinex-derivatives","ETHF0:USTF0",1735793492319,0.29269,3422.8,3422.4,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735793492519,0.04782504,3422.5,3422.3,3.50053]
["bitfinex-derivatives","ETHF0:USTF0",1735793492914,0.04782504,3422.5,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793493319,0.29274,3422.4,3422.2,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735793493521,0.29274,3422.3,3422.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735793494118,0.72273,3422.4,3422.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735793494317,0.72273,3422.4,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793494318,0.29275,3422.1,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793494519,0.29275,3422.2,3421.8,3.50058]
["bitfinex-derivatives","ETHF0:USTF0",1735793494721,0.04782504,3422.0,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793495129,0.29277,3421.9,3421.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735793495518,0.04782504,3422.0,3421.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735793495724,2.31977136,3422.0,3421.4,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1735793495921,1.94289031,3421.7,3421.4,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1735793496114,0.29281,3421.5,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793496312,3.2078,3421.5,3420.8,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1735793496516,0.29283,3421.2,3420.8,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1735793496828,0.04782504,3421.0,3420.8,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1735793497020,0.04782504,3421.0,3420.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735793497216,0.29287,3420.8,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793497714,0.29286,3420.9,3420.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735793497920,0.29286,3420.9,3420.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735793498120,0.29286,3420.9,3420.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735793498321,0.29286,3420.9,3420.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735793498530,3.54847504,3421.0,3420.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735793498917,3.2078,3421.0,3420.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735793499428,3.50065,3421.0,3420.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735793500023,3.50065,3421.0,3420.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735793500326,3.2078,3421.0,3420.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735793500629,0.29287,3420.7,3420.2,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1735793500829,2.56481632,3420.8,3420.3,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735793501022,0.71516,3420.9,3420.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735793501221,2.27194632,3420.8,3420.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735793501517,2.56481632,3420.8,3420.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735793501725,2.56481632,3420.8,3420.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735793501726,2.56481632,3420.8,3420.2,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1735793502026,2.56481632,3420.8,3420.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735793502230,0.29287,3420.7,3420.2,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1735793502518,2.72334632,3420.8,3420.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735793503129,3.01621632,3420.8,3420.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735793503432,0.4223,3420.9,3420.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735793503632,0.4223,3420.9,3420.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735793503828,0.71516,3420.9,3420.4,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735793504025,2.27194632,3420.8,3420.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735793504226,2.27194632,3420.5,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793504426,0.29291,3420.4,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793504725,0.29292,3420.2,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793504928,0.29291,3420.3,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793505123,2.27194632,3420.5,3419.6,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1735793505328,2.56484632,3420.5,3420.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735793505529,2.27194632,3420.5,3419.6,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1735793505725,0.2929,3420.4,3419.8,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735793506542,0.29288,3420.7,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793506730,3.2078,3421.0,3420.8,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735793507035,3.5006,3421.6,3421.1,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735793507233,3.2078,3421.6,3420.9,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1735793507435,3.5006,3421.6,3421.1,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735793507829,3.5006,3421.6,3421.3,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735793507830,3.2078,3421.6,3421.3,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735793508027,3.2078,3421.6,3420.9,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1735793508435,3.2078,3422.1,3420.9,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1735793508736,3.2078,3422.1,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793508934,3.2078,3422.1,3421.8,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735793509132,3.2078,3422.1,3421.3,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1735793509333,3.2078,3422.6,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793509634,0.4399,3422.7,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793509836,2.27194632,3422.5,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793510341,0.29274,3422.4,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793510538,2.27194632,3422.5,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793510831,2.27194632,3422.5,3422.2,3.50054]
["bitfinex-derivatives","ETHF0:USTF0",1735793511035,2.56466632,3422.5,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793511238,2.27194632,3422.5,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793511431,2.56466632,3422.5,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793511736,0.29273,3422.4,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793511935,2.27194632,3422.5,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793513137,0.4399,3422.7,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793513138,0.29272,3422.6,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793513839,0.29272,3422.5,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793514041,2.56466632,3422.5,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793514438,0.29273,3422.4,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793514636,2.27194632,3422.5,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793514637,2.56466632,3422.5,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793515335,0.29272,3422.6,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793516932,0.4399,3422.7,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793517138,0.4612,3423.0,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793517337,3.2078,3423.2,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793517338,3.6452,3423.6,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793517536,0.4374,3423.6,3423.2,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735793517843,0.4374,3423.6,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793518249,2.27194632,3424.0,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793518538,2.27194632,3424.0,3423.5,3.50043]
["bitfinex-derivatives","ETHF0:USTF0",1735793519343,2.27194632,3424.0,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793519544,2.56453632,3424.0,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793519946,2.56453632,3424.0,3423.5,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1735793520843,2.56453632,3424.0,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793520844,2.27194632,3424.0,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793521038,0.29261,3423.8,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793521245,0.4215,3423.7,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793521853,0.71412,3423.7,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793522650,0.29263,3423.6,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793523452,8.2078,3423.6,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793523653,0.29269,3422.9,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793523851,2.27194632,3423.0,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793524150,0.4374,3422.9,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793524554,0.2927,3422.7,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793524754,2.56464632,3422.7,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793525752,5.47974632,3422.7,3421.8,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1735793525951,2.27194632,3422.3,3421.8,3.94057]
["bitfinex-derivatives","ETHF0:USTF0",1735793526153,2.27194632,3422.3,3421.8,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1735793526347,2.27194632,3422.0,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793526546,0.29277,3421.9,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793527056,2.27194632,3422.0,3421.4,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1735793527252,0.2928,3421.6,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793527452,0.29281,3421.5,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793527951,0.2928,3421.6,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793528159,2.56475632,3421.4,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793528453,0.29285,3421.0,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793528756,2.56479632,3421.0,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793529152,0.29288,3420.7,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793529352,2.27194632,3420.7,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793530049,2.56481632,3420.7,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793530253,2.27194632,3420.7,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793530456,2.27194632,3420.4,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793531051,0.29292,3420.2,3419.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735793531246,2.27194632,3420.4,3419.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735793531451,0.29292,3420.2,3419.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735793531760,0.29291,3420.3,3419.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735793532054,2.27194632,3420.4,3419.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735793532861,0.29293,3420.1,3419.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735793533462,2.27194632,3420.4,3419.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735793533661,0.29291,3420.3,3419.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735793533958,0.29292,3420.2,3419.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735793534550,2.84284858,3420.5,3419.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735793534958,0.29288,3420.7,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793535455,0.29289,3420.6,3420.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735793535650,0.29288,3420.7,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793536860,3.27194858,3420.9,3420.1,3.50072]
["bitfinex-derivatives","ETHF0:USTF0",1735793537059,0.29287,3420.8,3420.1,3.50072]
["bitfinex-derivatives","ETHF0:USTF0",1735793537661,0.4291,3420.9,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793538054,3.28054858,3421.3,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793538261,0.29286,3420.9,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793538954,0.29287,3420.8,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793539157,0.29288,3420.6,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793539358,2.84284858,3420.9,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793539559,0.29291,3420.3,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793540058,0.4249,3420.8,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793540659,0.29291,3420.4,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793540959,0.4249,3420.8,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793540960,0.29291,3420.3,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793541156,0.29292,3420.2,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793541664,0.29293,3420.1,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793542059,3.13577858,3420.1,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793543259,2.84284858,3420.5,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793543464,0.29292,3420.2,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793543665,3.13573858,3420.5,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793543865,2.84284858,3420.5,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793544062,0.2929,3420.4,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793544265,2.84284858,3420.5,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793544568,0.2929,3420.4,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793544763,2.84284858,3420.5,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793544954,0.29293,3420.1,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793545263,0.29292,3420.2,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793545566,0.29293,3420.1,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793546261,3.13577858,3420.1,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793547868,0.29294,3419.9,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793548066,2.84284858,3420.1,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793548366,0.29294,3419.9,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793548566,0.29293,3420.0,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793548769,0.29296,3419.8,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793549169,2.84284858,3420.1,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793549370,0.4628,3420.0,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793549566,0.29298,3419.6,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793549869,2.84284858,3420.1,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793549870,0.29294,3419.9,3419.4,3.50078]
["bitfinex-derivatives","ETHF0:USTF0",1735793550069,0.29296,3419.8,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793552175,0.29297,3419.7,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793552374,0.29298,3419.5,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793553872,2.84284858,3419.7,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793554172,2.84284858,3419.1,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793554577,0.29304,3418.7,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793554775,2.84284858,3419.1,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793554974,0.29304,3418.7,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793555874,0.29302,3419.0,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793556173,0.29304,3418.7,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793556374,2.57473854,3418.7,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793558284,2.28169854,3418.7,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793558581,0.8882,3418.6,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793558772,2.28169854,3418.7,3418.1,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735793559079,3.2078,3419.3,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793559379,2.28169854,3419.4,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793559677,0.29297,3419.7,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793559886,2.28169854,3419.8,3419.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735793560182,2.28169854,3419.8,3419.3,1.18619]
["bitfinex-derivatives","ETHF0:USTF0",1735793560481,2.28169854,3419.8,3419.3,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1735793560682,0.29296,3419.7,3419.3,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1735793561076,2.28169854,3419.8,3419.3,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1735793561587,0.29296,3419.7,3419.3,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1735793561878,2.28169854,3419.8,3419.3,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1735793562077,2.57467854,3419.5,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793562276,2.84431026,3419.7,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793562471,0.29297,3419.6,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793562878,2.84431026,3419.7,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793563074,3.2078,3420.0,3419.4,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735793563279,3.50074,3420.0,3419.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735793563677,0.29296,3419.8,3419.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735793563879,2.84431026,3419.7,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793564280,0.29299,3419.4,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793564481,2.84431026,3419.7,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793564685,0.29298,3419.5,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793565683,2.84431026,3419.7,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793566484,3.13727026,3419.7,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793566685,0.29297,3419.6,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793566885,2.84431026,3419.7,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793567692,2.84431026,3419.7,3419.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735793567986,0.29295,3419.9,3419.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735793568385,3.2078,3420.0,3419.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735793568386,3.50074,3420.0,3419.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735793568682,3.2078,3420.8,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793568884,0.29285,3421.0,3420.2,3.50071]
["bitfinex-derivatives","ETHF0:USTF0",1735793569079,2.84431026,3421.1,3420.2,3.50071]
["bitfinex-derivatives","ETHF0:USTF0",1735793569080,0.29286,3420.9,3420.2,3.50071]
["bitfinex-derivatives","ETHF0:USTF0",1735793569483,0.29291,3420.3,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793570080,0.29291,3420.4,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793570287,0.29291,3420.3,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793570486,2.84431026,3420.7,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793571084,0.29289,3420.5,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793571889,0.29291,3420.3,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793572082,0.29288,3420.6,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793572386,3.2078,3421.0,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793572586,3.50065,3421.0,3420.3,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735793572788,3.2078,3421.0,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793572982,3.2078,3421.0,3420.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735793573186,0.29288,3420.7,3420.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735793573392,0.29288,3420.7,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793573792,0.2929,3420.5,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793574184,2.84431026,3420.7,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793574386,0.2929,3420.5,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793574683,2.84431026,3420.7,3419.9,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1735793574885,0.29291,3420.3,3419.9,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1735793575085,0.2929,3420.5,3419.9,1.14424]
["bitfinex-derivatives","ETHF0:USTF0",1735793575286,2.84431026,3420.7,3419.9,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1735793575481,0.29291,3420.3,3419.9,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1735793576185,2.84431026,3420.3,3419.9,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1735793576390,0.29293,3420.0,3419.9,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1735793577390,0.9005,3420.2,3419.4,3.93948]
["bitfinex-derivatives","ETHF0:USTF0",1735793577587,0.29292,3420.1,3419.5,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1735793577895,0.29293,3420.1,3419.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735793578093,0.9005,3420.2,3419.6,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735793578094,1.19342,3420.2,3419.6,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735793578287,0.29293,3420.1,3419.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735793578483,1.19342,3420.2,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793578989,3.2078,3420.6,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793579293,3.2078,3420.6,3419.9,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735793579497,0.29289,3420.5,3419.9,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735793580290,3.2078,3420.6,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793580495,0.29294,3420.0,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793580687,0.29294,3419.9,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793580891,0.29294,3420.0,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793581283,0.29294,3419.9,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793581689,2.84431026,3420.3,3419.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735793581889,0.29297,3419.6,3419.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735793582892,0.29296,3419.7,3419.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735793583590,2.2802708,3419.8,3419.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735793583892,0.29297,3419.6,3419.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735793584484,2.2802708,3419.8,3419.4,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1735793584485,0.29298,3419.5,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793584689,0.29301,3419.1,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793584989,2.5732808,3419.1,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793585489,0.4319,3419.4,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793585490,0.29301,3419.2,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793585696,0.29301,3419.1,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793586091,2.5732808,3419.1,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793586597,2.5732808,3419.1,3418.7,0.00336157]
["bitfinex-derivatives","ETHF0:USTF0",1735793586598,0.29304,3418.8,3418.7,0.00336157]
["bitfinex-derivatives","ETHF0:USTF0",1735793586794,2.5733108,3418.8,3418.7,0.00336157]
["bitfinex-derivatives","ETHF0:USTF0",1735793586993,0.29304,3418.8,3418.7,0.00336157]
["bitfinex-derivatives","ETHF0:USTF0",1735793587994,2.2802708,3419.1,3418.7,0.00336157]
["bitfinex-derivatives","ETHF0:USTF0",1735793588193,0.29304,3418.8,3418.7,0.00336157]
["bitfinex-derivatives","ETHF0:USTF0",1735793589195,2.5733108,3418.8,3418.7,0.00336157]
["bitfinex-derivatives","ETHF0:USTF0",1735793591999,3.2078,3418.9,3418.7,0.00336157]
["bitfinex-derivatives","ETHF0:USTF0",1735793592204,0.4319,3419.4,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793592501,0.4494,3419.7,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793592704,0.29295,3419.8,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793592705,0.29295,3419.8,3419.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735793592897,0.29296,3419.7,3419.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735793593096,0.29296,3419.8,3419.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735793593301,0.29296,3419.7,3419.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735793594704,2.84356677,3420.1,3419.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735793594906,0.29296,3419.7,3419.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735793595305,0.29297,3419.6,3419.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735793595906,2.84356677,3420.1,3419.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735793596101,0.29296,3419.7,3419.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735793596492,2.84356677,3420.1,3419.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735793596695,2.84356677,3420.1,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793596898,0.29297,3419.7,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793597598,0.29297,3419.6,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793597799,2.84356677,3420.1,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793598102,0.29298,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793599108,0.75687,3419.6,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793599509,3.28136677,3420.1,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793599806,0.29295,3419.9,3419.4,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735793600005,0.75684,3420.0,3419.5,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735793600410,0.75684,3420.0,3419.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735793601308,0.4639,3420.0,3419.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735793601805,0.29294,3419.9,3419.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735793602205,0.75684,3420.0,3419.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735793602402,0.4639,3420.0,3419.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735793602609,0.29294,3419.9,3419.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735793604017,0.4639,3420.0,3419.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735793604314,0.29295,3419.9,3419.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735793605011,0.4639,3420.0,3419.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735793605609,0.4639,3420.0,3419.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735793605821,0.29296,3419.7,3419.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735793606613,0.4639,3420.0,3419.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735793606614,0.29296,3419.8,3419.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735793607105,0.4639,3420.0,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793607513,0.29296,3419.7,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793607915,0.29297,3419.6,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793608408,0.29295,3419.9,3419.4,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735793608616,0.29295,3419.9,3419.3,3.50079]
["bitfinex-derivatives","ETHF0:USTF0",1735793608917,2.84356677,3420.5,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793609109,2.84356677,3420.5,3419.9,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735793609110,0.2929,3420.4,3419.9,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735793609304,3.30756677,3420.9,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793609512,0.29287,3420.7,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793609815,0.29287,3420.7,3420.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735793610011,0.29287,3420.8,3420.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735793610216,3.30756677,3420.9,3420.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735793610418,3.2078,3421.1,3420.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735793610613,0.464,3421.5,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793610813,0.464,3421.5,3420.9,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735793611113,0.29285,3421.0,3420.9,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735793612408,2.84356677,3421.3,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793612616,0.29286,3420.9,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793613516,2.84356677,3421.3,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793613816,0.29285,3421.1,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793614019,0.29286,3421.0,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793614511,0.29285,3421.0,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793615112,2.27845086,3421.1,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793615915,0.29286,3420.9,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793616815,0.29285,3421.0,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793617016,2.27845086,3421.1,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793617716,2.57129086,3421.1,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793617912,2.27845086,3421.1,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793618920,2.57129086,3421.1,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793619113,2.27845086,3421.1,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793619311,2.57130086,3421.1,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793620813,2.27845086,3421.1,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793622420,2.57129086,3421.1,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793622622,2.27845086,3421.1,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793623522,2.57127086,3421.4,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793623721,0.29282,3421.3,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793624221,2.27845086,3421.4,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793624523,0.29283,3421.3,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793625425,2.27845086,3421.4,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793625722,2.27845086,3421.4,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793626522,2.57126086,3421.4,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793627623,0.4584,3421.7,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793627823,0.29275,3422.2,3421.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735793628025,0.29275,3422.2,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793628221,0.8883,3422.3,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793628523,0.29276,3422.1,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793628729,0.29277,3422.0,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793628930,2.27845086,3422.1,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793629525,2.57120086,3422.1,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793630521,2.27845086,3422.1,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793630722,0.8883,3422.3,3421.8,3.50058]
["bitfinex-derivatives","ETHF0:USTF0",1735793630924,0.4256,3422.3,3421.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735793631127,0.29273,3422.4,3421.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735793631328,0.29274,3422.3,3421.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735793631524,0.29275,3422.2,3421.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735793631927,0.29273,3422.4,3421.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735793632322,2.57117086,3422.5,3421.9,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1735793632527,2.57117086,3422.5,3421.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735793632528,2.27845086,3422.5,3421.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735793633230,2.27845086,3422.1,3421.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735793635021,2.27845086,3422.1,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793635318,0.29277,3421.9,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793636920,2.27845086,3422.1,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793637128,1.19246,3422.8,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793637129,0.29275,3422.2,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793637427,2.27845086,3422.4,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793637632,0.29274,3422.3,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793638125,0.29275,3422.2,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793638335,0.29276,3422.1,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793639623,0.29276,3422.0,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793639824,0.29277,3421.9,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793640530,2.27845086,3422.1,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793640830,2.57121086,3422.1,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793641433,2.27845086,3422.4,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793641725,0.29274,3422.3,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793641925,2.27845086,3422.4,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793642130,2.27845086,3422.1,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793642630,0.29278,3421.8,3421.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735793642830,2.57123086,3421.8,3421.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735793643024,2.27845086,3421.8,3421.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735793643224,2.57126086,3421.5,3421.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735793643423,2.57126086,3421.5,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793643424,2.27845086,3421.5,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793643626,0.29282,3421.3,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793644727,0.8918,3421.4,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793644930,2.27845086,3420.9,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793645234,2.57131086,3420.9,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793646928,0.29288,3420.7,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793647230,2.27845086,3420.9,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793647429,0.29289,3420.6,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793647630,2.27845086,3420.6,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793648132,0.29289,3420.5,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793649029,2.27845086,3420.6,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793649533,0.2929,3420.4,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793650131,2.27845086,3420.3,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793650335,2.57138086,3420.0,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793650540,2.27845086,3420.0,3419.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735793650730,0.4396,3419.9,3419.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735793651335,0.4396,3419.9,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793651535,0.29295,3419.8,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793652230,2.27845086,3419.7,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793652641,0.73254,3419.9,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793654533,0.4396,3419.9,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793654838,2.27845086,3420.0,3419.5,3.50077]
["bitfinex-derivatives","ETHF0:USTF0",1735793655535,2.27845086,3420.0,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793656031,0.29294,3419.9,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793657239,2.27845086,3420.0,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793658738,2.57139086,3420.0,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793658931,0.29295,3419.9,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793659131,2.57139086,3420.0,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793659533,0.29294,3419.9,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793659728,2.27845086,3420.0,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793660343,2.27845086,3420.0,3419.5,3.50078]
["bitfinex-derivatives","ETHF0:USTF0",1735793660532,2.27845086,3420.0,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793660840,2.27845086,3420.0,3419.5,3.50077]
["bitfinex-derivatives","ETHF0:USTF0",1735793661033,2.27845086,3420.0,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793661738,2.57138086,3420.0,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793662538,2.27845086,3420.0,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793662738,0.4389,3420.2,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793662739,5.48625086,3420.3,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793662940,5.77916086,3420.3,3419.6,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735793663338,5.77916086,3420.3,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793663339,5.48625086,3420.3,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793663539,5.48625086,3420.3,3419.8,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735793663842,5.48625086,3420.3,3419.9,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1735793664044,5.48625086,3420.3,3419.9,1.60364]
["bitfinex-derivatives","ETHF0:USTF0",1735793664236,5.48625086,3420.3,3419.9,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1735793664435,0.29292,3420.2,3419.9,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1735793665342,0.29295,3419.9,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793666338,0.29296,3419.8,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793666941,0.29296,3419.7,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793667242,2.27845086,3420.0,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793667442,0.29297,3419.6,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793668744,0.75427,3419.6,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793668948,0.29303,3419.0,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793669247,2.27845086,3419.0,3418.6,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1735793669845,2.57147086,3419.0,3418.6,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1735793673245,0.29302,3419.1,3418.6,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1735793673444,0.29303,3419.0,3418.6,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1735793673746,2.27845086,3419.3,3418.6,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1735793673944,2.27845086,3419.0,3418.6,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1735793674351,2.27845086,3419.0,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793674546,0.29304,3418.7,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793675447,2.57149086,3418.7,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793676947,0.29307,3418.5,3418.1,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1735793677251,0.29307,3418.4,3418.1,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1735793677445,2.27845086,3418.4,3418.1,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1735793677750,2.27845086,3418.4,3417.1,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1735793677751,0.29311,3418.0,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793677946,2.57156086,3418.0,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793678149,2.27845086,3418.0,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793680248,2.27845086,3418.3,3417.8,3.50092]
["bitfinex-derivatives","ETHF0:USTF0",1735793680551,2.27845086,3418.3,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793681650,2.57153086,3418.3,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793681950,2.27845086,3418.3,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793682252,0.2931,3418.2,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793682650,2.27845086,3418.3,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793682955,0.29311,3417.9,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793685354,0.29315,3417.5,3417.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735793685554,2.57160086,3417.5,3417.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735793688359,0.29313,3417.7,3417.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735793688657,0.29314,3417.6,3417.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735793688961,0.29314,3417.6,3417.4,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1735793689260,2.27845086,3417.8,3417.4,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1735793689457,0.29313,3417.7,3417.4,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1735793690050,2.57158086,3417.8,3417.4,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1735793690258,2.27845086,3417.8,3417.4,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1735793690454,2.27845086,3418.1,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793690649,0.29312,3417.9,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793690850,0.29312,3417.8,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793691462,0.29312,3417.8,3417.4,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1735793691463,0.29313,3417.7,3417.4,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1735793691849,2.27845086,3417.9,3417.4,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1735793691850,0.29314,3417.6,3417.4,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1735793692155,0.29313,3417.7,3417.4,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1735793692557,0.29314,3417.7,3417.4,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1735793692860,2.27845086,3417.6,3417.4,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1735793693253,2.27845086,3417.9,3417.4,1.17695]
["bitfinex-derivatives","ETHF0:USTF0",1735793693461,2.27845086,3417.9,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793694259,2.57154086,3418.2,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793694660,2.27845086,3418.2,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793694960,2.27845086,3418.2,3417.7,3.50093]
["bitfinex-derivatives","ETHF0:USTF0",1735793695163,2.27845086,3418.2,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793695560,2.27845086,3418.5,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793695762,2.27845086,3418.5,3418.2,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1735793696056,2.27845086,3418.5,3418.2,1.61018]
["bitfinex-derivatives","ETHF0:USTF0",1735793696249,3.01080086,3420.0,3418.3,1.02578]
["bitfinex-derivatives","ETHF0:USTF0",1735793696250,2.27845086,3419.4,3418.3,1.02578]
["bitfinex-derivatives","ETHF0:USTF0",1735793696457,2.27845086,3419.7,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793696655,2.27845086,3419.7,3419.2,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1735793697059,2.27845086,3419.7,3419.2,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1735793698260,2.27845086,3419.7,3419.2,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1735793699279,2.57141086,3419.7,3419.2,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1735793699570,0.29297,3419.6,3419.2,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1735793700269,2.27845086,3419.7,3419.2,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1735793700270,0.29298,3419.5,3419.2,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1735793700471,0.29297,3419.6,3419.2,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1735793701273,0.29298,3419.5,3419.2,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1735793702176,0.29297,3419.6,3419.2,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1735793703076,0.29297,3419.6,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793703881,2.27845086,3419.7,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793704177,2.57141086,3419.7,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793704372,2.27845086,3419.7,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793704878,2.27845086,3420.0,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793705177,0.29292,3420.2,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793705382,2.57136086,3420.3,3420.0,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1735793705680,0.29293,3420.0,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793705877,2.57138086,3420.0,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793707276,0.29297,3419.6,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793707479,2.27845086,3419.3,3419.2,0.19397894]
["bitfinex-derivatives","ETHF0:USTF0",1735793708381,2.27845086,3419.3,3419.2,0.48697894]
["bitfinex-derivatives","ETHF0:USTF0",1735793710079,2.27845086,3419.6,3419.2,0.19397894]
["bitfinex-derivatives","ETHF0:USTF0",1735793710281,2.27845086,3419.6,3419.5,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735793711982,2.27845086,3419.6,3419.3,0.00307933]
["bitfinex-derivatives","ETHF0:USTF0",1735793712479,2.57143086,3419.6,3419.3,0.00307933]
["bitfinex-derivatives","ETHF0:USTF0",1735793712676,2.57143086,3419.6,3419.3,0.29606933]
["bitfinex-derivatives","ETHF0:USTF0",1735793714880,2.27845086,3419.6,3419.3,0.29606933]
["bitfinex-derivatives","ETHF0:USTF0",1735793715079,2.27845086,3419.6,3419.3,0.00307933]
["bitfinex-derivatives","ETHF0:USTF0",1735793715478,2.57142086,3419.6,3419.3,0.29606933]
["bitfinex-derivatives","ETHF0:USTF0",1735793715777,0.29298,3419.5,3419.3,0.00307933]
["bitfinex-derivatives","ETHF0:USTF0",1735793716079,2.27845086,3419.6,3419.3,0.00307933]
["bitfinex-derivatives","ETHF0:USTF0",1735793716583,0.29298,3419.5,3419.3,0.00307933]
["bitfinex-derivatives","ETHF0:USTF0",1735793717981,2.27845086,3419.6,3419.3,0.00307933]
["bitfinex-derivatives","ETHF0:USTF0",1735793718176,0.29298,3419.5,3419.3,0.00307933]
["bitfinex-derivatives","ETHF0:USTF0",1735793719174,2.27845086,3419.6,3419.3,0.00307933]
["bitfinex-derivatives","ETHF0:USTF0",1735793719384,2.27845086,3419.6,3419.5,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735793720382,2.57142086,3419.6,3419.3,0.29606933]
["bitfinex-derivatives","ETHF0:USTF0",1735793720881,2.27845086,3419.6,3419.3,0.29606933]
["bitfinex-derivatives","ETHF0:USTF0",1735793721178,2.57142086,3419.6,3419.3,0.29606933]
["bitfinex-derivatives","ETHF0:USTF0",1735793721579,0.29298,3419.5,3419.3,0.29606933]
["bitfinex-derivatives","ETHF0:USTF0",1735793721778,2.27845086,3419.6,3419.3,0.29606933]
["bitfinex-derivatives","ETHF0:USTF0",1735793721979,2.57142086,3419.6,3419.3,0.29606933]
["bitfinex-derivatives","ETHF0:USTF0",1735793722781,2.27845086,3419.6,3419.4,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735793723277,2.27845086,3419.6,3419.3,0.00307933]
["bitfinex-derivatives","ETHF0:USTF0",1735793723484,0.29298,3419.5,3419.3,0.00307933]
["bitfinex-derivatives","ETHF0:USTF0",1735793723682,2.27845086,3419.6,3419.3,0.00307933]
["bitfinex-derivatives","ETHF0:USTF0",1735793723877,2.27845086,3419.6,3419.3,0.29606933]
["bitfinex-derivatives","ETHF0:USTF0",1735793723878,2.57142086,3419.6,3419.3,0.29606933]
["bitfinex-derivatives","ETHF0:USTF0",1735793724285,0.29298,3419.4,3419.3,0.00307933]
["bitfinex-derivatives","ETHF0:USTF0",1735793729395,0.29298,3419.5,3419.3,0.00307933]
["bitfinex-derivatives","ETHF0:USTF0",1735793729698,2.27845086,3419.6,3419.3,0.00307933]
["bitfinex-derivatives","ETHF0:USTF0",1735793730190,2.57142086,3419.6,3419.3,0.00307933]
["bitfinex-derivatives","ETHF0:USTF0",1735793732300,0.29298,3419.5,3419.3,0.00307933]
["bitfinex-derivatives","ETHF0:USTF0",1735793733194,2.27845086,3419.5,3419.3,0.00307933]
["bitfinex-derivatives","ETHF0:USTF0",1735793733596,2.27845086,3419.5,3419.3,0.29606933]
["bitfinex-derivatives","ETHF0:USTF0",1735793733790,2.27845086,3419.5,3419.3,0.00307933]
["bitfinex-derivatives","ETHF0:USTF0",1735793734095,0.29298,3419.4,3419.3,0.00307933]
["bitfinex-derivatives","ETHF0:USTF0",1735793739091,2.27845086,3419.5,3419.3,0.00307933]
["bitfinex-derivatives","ETHF0:USTF0",1735793739290,2.57143086,3419.5,3419.3,0.00307933]
["bitfinex-derivatives","ETHF0:USTF0",1735793739601,0.29298,3419.4,3419.3,0.00307933]
["bitfinex-derivatives","ETHF0:USTF0",1735793740000,2.57143086,3419.5,3419.3,0.00307933]
["bitfinex-derivatives","ETHF0:USTF0",1735793740395,0.29298,3419.4,3419.3,0.00307933]
["bitfinex-derivatives","ETHF0:USTF0",1735793741595,0.8992,3419.7,3419.3,0.29606933]
["bitfinex-derivatives","ETHF0:USTF0",1735793741596,0.29297,3419.7,3419.3,0.29606933]
["bitfinex-derivatives","ETHF0:USTF0",1735793741899,0.29297,3419.6,3419.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735793742103,0.72517,3419.6,3419.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735793742400,0.4322,3419.6,3419.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735793742804,0.4322,3419.6,3419.4,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1735793743196,2.71065086,3419.6,3419.4,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1735793745397,2.71065086,3419.6,3419.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735793745602,2.27845086,3419.6,3419.5,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735793745803,2.27845086,3419.6,3419.5,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1735793747600,2.27845086,3419.6,3419.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735793748302,0.29298,3419.5,3419.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735793748501,0.29298,3419.5,3419.3,0.00307933]
["bitfinex-derivatives","ETHF0:USTF0",1735793748701,2.57142086,3419.6,3419.3,0.29606933]
["bitfinex-derivatives","ETHF0:USTF0",1735793750008,0.29298,3419.5,3419.3,0.29606933]
["bitfinex-derivatives","ETHF0:USTF0",1735793750802,2.57142086,3419.6,3419.3,0.29606933]
["bitfinex-derivatives","ETHF0:USTF0",1735793751308,0.29298,3419.5,3419.3,0.29606933]
["bitfinex-derivatives","ETHF0:USTF0",1735793752503,2.27845086,3419.6,3419.3,0.00307933]
["bitfinex-derivatives","ETHF0:USTF0",1735793752710,2.27845086,3419.6,3419.3,0.29606933]
["bitfinex-derivatives","ETHF0:USTF0",1735793752908,0.29298,3419.5,3419.3,0.29606933]
["bitfinex-derivatives","ETHF0:USTF0",1735793753406,0.29298,3419.4,3419.3,0.00307933]
["bitfinex-derivatives","ETHF0:USTF0",1735793755998,0.29298,3419.5,3419.3,0.00307933]
["bitfinex-derivatives","ETHF0:USTF0",1735793756202,2.57143086,3419.5,3419.3,0.00307933]
["bitfinex-derivatives","ETHF0:USTF0",1735793756502,2.27845086,3419.5,3419.3,0.00307933]
["bitfinex-derivatives","ETHF0:USTF0",1735793757306,2.57143086,3419.5,3419.3,0.00307933]
["bitfinex-derivatives","ETHF0:USTF0",1735793757507,0.29298,3419.4,3419.3,0.00307933]
["bitfinex-derivatives","ETHF0:USTF0",1735793759706,3.2078,3419.7,3419.3,0.00307933]
["bitfinex-derivatives","ETHF0:USTF0",1735793759913,0.4449,3419.9,3419.3,0.00307933]
["bitfinex-derivatives","ETHF0:USTF0",1735793760208,0.4449,3419.9,3419.6,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735793760408,0.4449,3419.9,3419.7,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735793760609,0.4449,3419.9,3419.3,0.00307933]
["bitfinex-derivatives","ETHF0:USTF0",1735793760807,0.4449,3419.9,3419.6,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735793761309,0.4449,3419.9,3419.7,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735793763316,0.4449,3419.9,3419.6,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735793763811,0.4449,3419.9,3419.7,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735793764213,0.4449,3419.9,3419.7,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1735793764612,0.4449,3419.9,3419.7,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735793765412,0.4449,3419.9,3419.7,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1735793765711,0.4449,3419.9,3419.7,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735793766215,0.4449,3419.9,3419.7,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1735793766409,0.4449,3419.9,3419.7,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735793766608,2.27845086,3420.0,3419.7,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735793766811,2.27845086,3420.0,3419.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735793767411,0.29294,3419.9,3419.7,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735793767711,0.29295,3419.9,3419.7,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735793767915,0.29298,3419.4,3419.3,4.51009682]
["bitfinex-derivatives","ETHF0:USTF0",1735793768116,5.77923086,3419.4,3419.3,4.51009682]
["bitfinex-derivatives","ETHF0:USTF0",1735793768416,5.77923086,3419.4,3419.3,0.00307933]
["bitfinex-derivatives","ETHF0:USTF0",1735793769024,3.2078,3419.4,3419.3,0.00307933]
["bitfinex-derivatives","ETHF0:USTF0",1735793769511,3.50078,3419.4,3419.3,0.00307933]
["bitfinex-derivatives","ETHF0:USTF0",1735793769912,1.15327,3419.6,3419.3,0.29606933]
["bitfinex-derivatives","ETHF0:USTF0",1735793770215,0.8603,3419.6,3419.3,0.00307933]
["bitfinex-derivatives","ETHF0:USTF0",1735793770415,0.29298,3419.5,3419.3,0.00307933]
["bitfinex-derivatives","ETHF0:USTF0",1735793770619,1.15327,3419.6,3419.3,0.00307933]
["bitfinex-derivatives","ETHF0:USTF0",1735793770910,3.2078,3420.2,3419.3,0.00307933]
["bitfinex-derivatives","ETHF0:USTF0",1735793771116,0.29296,3419.7,3419.3,0.00307933]
["bitfinex-derivatives","ETHF0:USTF0",1735793771314,0.29297,3419.6,3419.3,0.29606933]
["bitfinex-derivatives","ETHF0:USTF0",1735793771918,3.2078,3419.8,3419.5,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735793771919,0.29296,3419.8,3419.5,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735793772120,0.29296,3419.8,3419.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735793772315,0.8762,3419.9,3419.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735793772515,0.8762,3419.9,3419.3,0.00307933]
["bitfinex-derivatives","ETHF0:USTF0",1735793772813,0.29298,3419.4,3419.3,0.00307933]
["bitfinex-derivatives","ETHF0:USTF0",1735793774421,5.77923086,3419.4,3419.3,0.00307933]
["bitfinex-derivatives","ETHF0:USTF0",1735793779622,5.77923086,3419.4,3418.1,7.71481749]
["bitfinex-derivatives","ETHF0:USTF0",1735793779623,10.48625086,3419.4,3418.1,7.71481749]
["bitfinex-derivatives","ETHF0:USTF0",1735793779825,2.57151086,3418.6,3418.1,4.50701749]
["bitfinex-derivatives","ETHF0:USTF0",1735793780020,2.27845086,3418.3,3418.0,4.50701749]
["bitfinex-derivatives","ETHF0:USTF0",1735793780222,3.2078,3418.1,3418.0,4.50701749]
["bitfinex-derivatives","ETHF0:USTF0",1735793781321,3.2078,3418.1,3417.9,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1735793782018,3.2078,3418.1,3417.9,1.19591]
["bitfinex-derivatives","ETHF0:USTF0",1735793782222,3.2078,3418.1,3417.9,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1735793782424,0.29308,3418.3,3417.9,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1735793782625,0.29309,3418.2,3417.9,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1735793782823,0.4427,3418.2,3417.9,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1735793783227,0.2931,3418.1,3417.9,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1735793784430,0.73579,3418.2,3417.9,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1735793786426,0.4427,3418.2,3417.4,2.27845086]
["bitfinex-derivatives","ETHF0:USTF0",1735793786631,2.27845086,3418.0,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793786929,0.29312,3417.8,3417.3,3.50096]
["bitfinex-derivatives","ETHF0:USTF0",1735793788736,0.29313,3417.7,3417.3,3.50096]
["bitfinex-derivatives","ETHF0:USTF0",1735793788931,2.27845086,3418.0,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793789133,0.29314,3417.7,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793789529,0.29313,3417.8,3417.3,3.50096]
["bitfinex-derivatives","ETHF0:USTF0",1735793790437,2.27845086,3418.0,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793790935,0.29314,3417.7,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793791132,2.27845086,3418.0,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793791537,0.29314,3417.6,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793791944,0.29315,3417.5,3417.0,2.38758]
["bitfinex-derivatives","ETHF0:USTF0",1735793792233,0.4427,3418.2,3417.0,2.38758]
["bitfinex-derivatives","ETHF0:USTF0",1735793792234,0.29316,3417.4,3417.0,1.17459]
["bitfinex-derivatives","ETHF0:USTF0",1735793792440,5.48625086,3417.7,3417.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1735793792638,0.29316,3417.4,3417.0,1.17458]
["bitfinex-derivatives","ETHF0:USTF0",1735793793039,0.29316,3417.4,3417.1,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735793793735,0.29316,3417.5,3417.1,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735793794037,3.2078,3417.7,3417.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1735793794342,0.29315,3417.5,3417.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735793794936,3.2078,3417.7,3417.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1735793795136,0.29314,3417.6,3417.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735793795441,0.29315,3417.5,3417.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735793795745,0.29315,3417.5,3417.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735793796239,3.2078,3417.7,3417.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735793796440,0.29316,3417.4,3417.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735793798639,0.29315,3417.5,3417.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735793799133,0.29315,3417.5,3417.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735793799539,0.29315,3417.5,3417.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735793800140,3.2078,3417.7,3417.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735793800342,0.29316,3417.5,3417.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735793801040,0.29316,3417.5,3417.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735793801739,0.29315,3417.6,3417.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735793802144,0.29314,3417.6,3417.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735793802344,0.29314,3417.6,3417.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735793802543,0.29315,3417.5,3417.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735793804850,0.29315,3417.5,3417.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735793806350,0.29314,3417.6,3417.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735793806939,3.2078,3417.7,3417.5,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735793807149,3.2078,3417.7,3417.6,1.19614]
["bitfinex-derivatives","ETHF0:USTF0",1735793809354,3.2078,3418.2,3418.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735793810646,0.29307,3418.5,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735793811042,0.29306,3418.5,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735793811442,4.0819,3418.6,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735793811443,3.2078,3418.6,3418.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735793813250,3.50082,3419.0,3418.4,2.5247]
["bitfinex-derivatives","ETHF0:USTF0",1735793813444,2.27845086,3418.9,3418.4,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1735793813751,0.29305,3418.7,3418.4,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1735793814149,0.29305,3418.7,3418.4,1.16347]
["bitfinex-derivatives","ETHF0:USTF0",1735793814448,0.29306,3418.6,3418.4,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1735793815050,0.29306,3418.6,3418.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735793815251,0.29307,3418.4,3418.2,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735793816145,0.72937,3418.5,3418.2,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735793816651,0.72937,3418.5,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735793816957,0.4363,3418.5,3418.1,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735793817554,0.29308,3418.3,3418.1,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735793818358,0.29308,3418.3,3418.0,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1735793819058,0.4396,3418.2,3418.0,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1735793820357,0.4396,3418.2,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793820560,0.73269,3418.2,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793820759,0.4396,3418.2,3418.0,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1735793821259,0.73269,3418.2,3418.0,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1735793821458,0.4396,3418.2,3418.0,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1735793821655,0.4396,3418.2,3418.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735793822257,0.72937,3418.5,3418.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735793822459,0.29307,3418.4,3418.2,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735793822659,1.16257,3418.5,3418.2,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735793822861,0.8695,3418.5,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793823061,0.8695,3418.5,3418.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735793823263,1.16256,3418.5,3418.2,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735793823757,0.8695,3418.5,3418.2,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735793824367,0.8695,3418.5,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793824662,0.8695,3418.5,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735793826565,1.16256,3418.5,3418.2,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735793826766,0.8695,3418.5,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735793827367,1.16256,3418.5,3418.2,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735793827667,0.29307,3418.4,3418.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735793827865,0.8695,3418.5,3418.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735793828162,0.8695,3418.5,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793828564,1.16257,3418.5,3418.2,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735793828861,0.8695,3418.5,3418.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735793829065,1.16257,3418.5,3418.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735793829265,0.29308,3418.4,3418.0,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1735793829467,0.4614,3418.3,3418.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735793829859,0.4614,3418.3,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793830169,0.4614,3418.3,3418.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735793830469,0.4614,3418.3,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793830764,0.4614,3418.3,3418.0,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1735793830968,0.4614,3418.3,3418.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735793831167,0.75448,3418.3,3418.0,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1735793831470,0.4614,3418.3,3418.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735793832169,0.8695,3418.5,3417.8,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1735793832366,0.29311,3417.9,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793832566,3.50093,3417.7,3417.4,4.50701749]
["bitfinex-derivatives","ETHF0:USTF0",1735793832765,0.29315,3417.5,3417.4,4.50701749]
["bitfinex-derivatives","ETHF0:USTF0",1735793833272,3.50094,3417.7,3417.4,4.80016749]
["bitfinex-derivatives","ETHF0:USTF0",1735793833570,3.50094,3417.7,3417.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735793834868,0.29314,3417.6,3417.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735793835067,3.2078,3417.7,3417.2,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1735793835272,0.29315,3417.5,3417.2,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1735793835569,0.29315,3417.5,3417.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735793836372,3.2078,3417.7,3417.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735793836667,0.29315,3417.5,3417.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735793836869,0.29315,3417.5,3417.2,1.17997]
["bitfinex-derivatives","ETHF0:USTF0",1735793837265,3.2078,3417.7,3417.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735793837467,0.29316,3417.3,3417.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735793837662,0.29316,3417.4,3417.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735793837859,5.48625086,3417.7,3417.0,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1735793838063,0.29316,3417.4,3417.1,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735793838369,0.29314,3417.6,3417.1,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735793838661,0.29316,3417.4,3417.1,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735793838865,5.48625086,3417.7,3417.1,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735793839263,5.48625086,3417.7,3417.0,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1735793839759,0.29321,3416.8,3416.5,8.00804749]
["bitfinex-derivatives","ETHF0:USTF0",1735793839965,2.27845086,3417.1,3416.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735793840279,0.8861,3417.0,3416.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735793840471,3.2078,3417.2,3416.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735793840766,0.29319,3417.1,3416.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735793841171,3.2078,3417.2,3416.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735793841472,2.27845086,3417.1,3416.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735793841772,0.29321,3416.8,3416.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735793841963,0.2932,3416.9,3416.6,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1735793842366,0.29321,3416.8,3416.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735793842668,0.29322,3416.7,3416.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735793844174,0.8782,3416.9,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793844373,2.27845086,3416.8,3416.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735793844976,0.29321,3416.8,3416.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735793845172,0.29323,3416.6,3416.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735793845368,0.8782,3416.9,3416.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735793845675,0.29322,3416.7,3416.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735793845878,0.29322,3416.7,3416.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735793846071,0.8782,3416.9,3416.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735793846072,0.4529,3416.9,3416.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735793846367,3.2078,3417.2,3416.8,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735793846563,3.2078,3417.2,3417.1,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735793848680,3.2078,3417.6,3416.9,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1735793848974,3.2078,3417.6,3417.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735793848975,0.29315,3417.5,3417.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735793850069,3.2078,3417.6,3416.9,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1735793850270,3.50095,3417.6,3417.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735793850475,0.29315,3417.5,3417.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735793850676,0.29315,3417.5,3417.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735793851177,0.29315,3417.5,3417.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735793851666,3.2078,3417.6,3417.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735793851875,3.50094,3417.6,3417.3,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1735793852773,3.2078,3417.6,3417.3,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1735793853178,3.2078,3417.6,3417.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735793853480,5.48625086,3418.9,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793853681,0.4362,3418.8,3418.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735793853879,0.4362,3418.8,3418.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735793853880,0.72924,3418.8,3418.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735793854080,0.72924,3418.8,3418.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735793854279,0.72924,3418.8,3418.4,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735793854474,0.29305,3418.7,3418.4,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735793854674,0.4362,3418.8,3418.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735793854883,0.4362,3418.8,3418.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735793855182,0.72924,3418.8,3418.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735793855377,0.4362,3418.8,3418.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735793855578,0.29305,3418.7,3418.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735793855978,0.29306,3418.5,3418.2,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1735793856186,0.29308,3418.4,3418.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735793856482,0.29308,3418.3,3418.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1735793856881,0.4285,3418.4,3418.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1735793857084,0.29308,3418.3,3418.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1735793857380,0.2931,3418.2,3418.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735793857575,0.2931,3418.1,3418.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735793857783,0.75069,3418.2,3418.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735793858783,0.4576,3418.2,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793858987,0.4576,3418.2,3417.9,3.50091]
["bitfinex-derivatives","ETHF0:USTF0",1735793859184,3.2078,3418.1,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793859483,3.5009,3418.1,3417.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735793859983,3.2078,3418.1,3417.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735793860185,0.29311,3418.0,3417.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735793860483,0.29311,3418.0,3417.4,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1735793860484,0.29311,3418.0,3417.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735793860783,0.29312,3417.9,3417.6,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735793860985,3.2078,3418.1,3417.4,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1735793861186,0.29312,3417.9,3417.6,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735793861386,3.2078,3418.1,3417.4,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1735793861588,0.29311,3418.0,3417.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735793861784,3.2078,3418.1,3417.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735793862087,3.5009,3418.1,3417.4,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1735793862484,3.2078,3418.1,3417.4,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1735793862795,0.4576,3418.2,3417.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735793863386,0.4576,3418.2,3417.4,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1735793863587,0.75069,3418.2,3417.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735793864189,3.2078,3418.1,3417.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735793866489,3.2078,3418.1,3417.4,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1735793866687,3.5009,3418.1,3417.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735793867189,3.2078,3418.1,3417.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735793867692,3.2078,3418.1,3417.4,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1735793867693,3.5009,3418.1,3417.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735793867886,3.2078,3418.1,3417.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735793868091,3.2078,3418.1,3417.4,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1735793868092,0.29312,3417.8,3417.4,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1735793868294,0.4241,3417.7,3417.4,1.19006]
["bitfinex-derivatives","ETHF0:USTF0",1735793868786,0.71724,3417.7,3417.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735793868990,0.8803,3417.6,3417.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735793869195,0.8803,3417.6,3417.4,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1735793869395,0.8803,3417.6,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793869589,0.8803,3417.6,3417.0,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1735793869892,0.29315,3417.5,3417.1,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735793870284,0.29315,3417.5,3417.0,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1735793870488,1.17344,3417.6,3417.0,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1735793870684,0.8803,3417.6,3417.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1735793870896,0.29315,3417.5,3417.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735793871693,0.8803,3417.6,3417.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1735793871895,0.29316,3417.4,3417.1,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735793873201,0.8803,3417.6,3417.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1735793873401,0.29315,3417.5,3417.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735793873602,3.2078,3417.5,3417.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735793873797,0.8803,3417.6,3417.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735793874004,0.29315,3417.5,3417.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735793874401,0.29316,3417.4,3417.0,1.21868]
["bitfinex-derivatives","ETHF0:USTF0",1735793874600,0.29316,3417.4,3417.1,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735793874900,0.29316,3417.4,3417.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1735793875097,3.2078,3417.5,3417.1,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735793875298,0.29316,3417.4,3417.1,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735793875699,0.29316,3417.4,3417.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735793876105,0.29316,3417.4,3417.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1735793876299,0.29316,3417.4,3417.1,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735793876606,0.29316,3417.4,3417.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735793876996,0.29316,3417.4,3417.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1735793877202,0.29316,3417.4,3417.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735793878004,3.50095,3417.5,3417.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1735793878201,3.2078,3417.5,3417.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1735793878407,0.72154,3417.6,3417.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1735793878606,0.72154,3417.6,3417.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735793879010,0.72154,3417.6,3417.4,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735793879308,0.72154,3417.6,3417.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1735793879504,3.6694,3417.9,3417.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735793879805,0.29314,3417.7,3417.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735793880005,0.29313,3417.8,3417.5,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735793880306,4.80852,3417.9,3417.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1735793880509,4.80852,3417.9,3417.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735793881907,4.80852,3417.9,3417.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1735793882109,4.80852,3417.9,3417.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735793882309,4.80852,3417.9,3417.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735793883107,4.5154,3417.9,3417.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735793883603,0.29312,3417.8,3417.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735793884303,0.29312,3417.8,3417.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735793884304,0.29314,3417.7,3417.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735793884711,0.29314,3417.7,3417.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735793884910,0.29313,3417.8,3417.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735793885211,0.29313,3417.7,3417.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735793885408,0.29314,3417.6,3417.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735793885807,0.29314,3417.6,3417.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735793886010,0.29313,3417.7,3417.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735793886510,4.5154,3417.9,3417.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735793886709,0.29314,3417.6,3417.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735793887110,0.29314,3417.6,3417.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735793887313,0.29314,3417.6,3417.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735793887706,4.5154,3417.9,3417.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735793888207,0.29315,3417.6,3417.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735793888404,2.27845086,3417.7,3417.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735793888608,0.29316,3417.4,3417.1,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1735793888910,2.27845086,3417.7,3417.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735793889108,0.8878,3417.3,3417.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735793889511,0.8878,3417.3,3417.1,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1735793889912,0.8878,3417.3,3417.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735793890115,0.8838,3417.6,3417.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735793890413,0.29312,3417.8,3417.5,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735793890616,0.29312,3417.8,3417.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735793890910,0.29313,3417.7,3417.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735793891116,0.74153,3417.7,3417.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735793892010,0.74153,3417.7,3417.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735793892207,0.29316,3417.4,3417.1,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1735793892413,0.29315,3417.5,3417.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735793893111,0.4484,3417.7,3417.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735793893412,0.4484,3417.7,3417.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735793893716,0.4484,3417.7,3417.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735793893913,0.29316,3417.4,3417.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735793894117,0.29315,3417.5,3417.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735793894413,0.29315,3417.5,3417.1,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1735793895016,0.29316,3417.4,3417.1,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1735793895213,3.6432,3417.9,3417.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735793895417,3.6432,3417.9,3417.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735793895418,0.29314,3417.6,3417.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735793896107,0.29315,3417.5,3417.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735793896310,0.4525,3417.4,3417.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735793896511,0.74566,3417.4,3417.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735793896819,0.4429,3417.3,3417.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735793897313,0.4429,3417.3,3417.1,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1735793897511,0.4429,3417.3,3417.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735793897716,0.29313,3417.7,3417.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735793897907,0.4429,3417.8,3417.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735793898110,0.4429,3417.8,3417.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735793898111,0.73603,3417.8,3417.5,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1735793898312,0.73603,3417.8,3417.6,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1735793898514,0.4429,3417.8,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793898715,0.29314,3417.6,3417.1,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735793898916,0.4429,3417.8,3417.0,1.59059]
["bitfinex-derivatives","ETHF0:USTF0",1735793898917,0.29316,3417.5,3417.0,1.59059]
["bitfinex-derivatives","ETHF0:USTF0",1735793899214,0.4429,3417.8,3417.0,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735793899407,0.29315,3417.5,3417.1,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735793899818,0.29316,3417.4,3417.0,1.59059]
["bitfinex-derivatives","ETHF0:USTF0",1735793900012,0.73236,3417.4,3417.0,1.59059]
["bitfinex-derivatives","ETHF0:USTF0",1735793900413,0.29317,3417.3,3417.0,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735793900720,0.73236,3417.4,3417.0,1.59058]
["bitfinex-derivatives","ETHF0:USTF0",1735793901613,0.4392,3417.4,3417.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735793901819,3.6696,3417.3,3417.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735793902024,0.4618,3417.3,3417.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735793902210,0.75497,3417.3,3417.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735793902720,3.647,3417.4,3417.0,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1735793902721,3.94016,3417.4,3417.0,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1735793902919,3.647,3417.4,3417.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735793903121,0.4392,3417.4,3417.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735793904720,0.73236,3417.4,3417.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735793908125,0.4392,3417.4,3417.1,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735793908313,3.2078,3417.5,3417.1,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1735793908519,0.75493,3417.7,3417.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735793908718,0.75494,3417.7,3417.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735793908924,0.29314,3417.6,3417.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735793910820,3.2078,3417.5,3417.1,1.19238]
["bitfinex-derivatives","ETHF0:USTF0",1735793911019,3.2078,3417.5,3417.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735793911522,3.50095,3417.5,3417.1,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1735793911719,3.95115,3417.5,3417.1,1.19238]
["bitfinex-derivatives","ETHF0:USTF0",1735793912223,3.658,3417.5,3417.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735793912421,0.4502,3417.5,3417.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735793912622,0.74335,3417.5,3417.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735793912825,0.4502,3417.5,3417.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735793913025,0.74335,3417.5,3417.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735793913227,0.74335,3417.5,3417.1,1.19238]
["bitfinex-derivatives","ETHF0:USTF0",1735793913725,0.4502,3417.5,3417.1,1.19238]
["bitfinex-derivatives","ETHF0:USTF0",1735793913919,0.29316,3417.4,3417.1,1.19238]
["bitfinex-derivatives","ETHF0:USTF0",1735793914827,0.74335,3417.5,3417.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735793915024,0.4502,3417.5,3417.4,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735793915223,0.4502,3417.5,3417.1,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1735793915527,0.4502,3417.5,3417.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735793916429,0.4502,3417.5,3417.1,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1735793916430,0.73603,3417.8,3417.4,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735793916725,0.29313,3417.7,3417.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735793917124,3.6507,3417.8,3417.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735793917125,3.94383,3417.8,3417.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735793918029,3.2078,3418.3,3417.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735793918230,3.2078,3418.3,3417.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735793918231,0.29309,3418.2,3417.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735793918629,4.5406,3418.3,3417.5,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1735793918828,0.2931,3418.1,3417.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735793919331,0.29311,3418.0,3417.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735793919828,4.5406,3418.3,3417.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735793920029,0.2931,3418.1,3417.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735793921133,0.2931,3418.1,3417.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735793921134,4.5406,3418.3,3417.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735793921320,0.29309,3418.2,3417.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735793922627,4.83369,3418.3,3417.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735793922828,3.2078,3418.3,3418.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735793923033,3.2078,3418.3,3418.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735793924131,3.50088,3418.3,3418.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735793924332,3.50088,3418.3,3418.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735793924532,0.29309,3418.2,3418.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735793924731,3.2078,3418.3,3418.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735793925030,3.50088,3418.3,3418.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735793925232,3.2078,3418.3,3418.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735793925829,3.2078,3418.3,3418.1,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1735793926233,3.2078,3418.3,3418.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735793926534,3.2078,3418.3,3418.1,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1735793926922,3.2078,3418.3,3418.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735793927232,3.2078,3418.3,3418.2,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735793927734,3.2078,3418.3,3418.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735793928032,3.2078,3418.3,3418.1,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1735793928227,3.50088,3418.3,3418.1,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1735793928429,3.2078,3418.3,3418.1,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1735793928629,3.2078,3418.3,3418.2,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735793928831,3.2078,3418.3,3418.1,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1735793929128,0.72997,3418.4,3418.2,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735793930432,6.38715086,3418.7,3418.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735793930633,6.68020086,3418.7,3418.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735793930829,0.29306,3418.6,3418.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735793931232,6.38715086,3418.7,3418.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735793931233,6.68020086,3418.7,3418.2,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735793931438,6.68020086,3418.7,3418.4,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735793932027,0.29306,3418.6,3418.4,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735793932231,0.29306,3418.5,3418.3,1.15618]
["bitfinex-derivatives","ETHF0:USTF0",1735793932431,0.4201,3418.6,3418.3,1.15618]
["bitfinex-derivatives","ETHF0:USTF0",1735793932638,0.71316,3418.6,3418.3,1.15618]
["bitfinex-derivatives","ETHF0:USTF0",1735793932831,0.71316,3418.6,3418.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735793933036,0.4201,3418.6,3418.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735793933931,5.93155086,3418.7,3418.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735793934333,7.11460086,3418.7,3418.4,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735793935035,6.82155086,3418.7,3418.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735793935532,7.11460086,3418.7,3418.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735793935838,6.82155086,3418.7,3418.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735793937841,7.11460086,3418.7,3418.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735793938037,0.29306,3418.6,3418.3,1.15617]
["bitfinex-derivatives","ETHF0:USTF0",1735793938235,7.11460086,3418.7,3418.3,1.15617]
["bitfinex-derivatives","ETHF0:USTF0",1735793938434,7.11460086,3418.7,3418.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735793938939,6.82155086,3418.7,3418.3,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1735793939444,7.11460086,3418.7,3418.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735793939735,0.29307,3418.4,3418.1,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1735793940134,0.29308,3418.3,3418.1,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1735793940643,0.4381,3418.2,3418.1,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1735793940942,0.4381,3418.2,3418.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735793941239,0.4381,3418.2,3418.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1735793941440,0.73119,3418.2,3418.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735793941741,0.4418,3418.1,3418.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735793941941,0.8649,3418.1,3418.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735793942143,0.29311,3418.0,3417.8,1.93552]
["bitfinex-derivatives","ETHF0:USTF0",1735793943239,1.158,3418.1,3417.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735793943639,0.8649,3418.1,3417.8,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1735793943944,1.158,3418.1,3417.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735793944240,1.158,3418.1,3417.8,1.93552]
["bitfinex-derivatives","ETHF0:USTF0",1735793944639,0.2931,3418.0,3417.8,1.93552]
["bitfinex-derivatives","ETHF0:USTF0",1735793944836,0.29311,3418.0,3417.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735793945445,1.158,3418.1,3417.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735793945636,0.8649,3418.1,3417.7,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1735793945837,0.8649,3418.1,3418.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735793946037,0.29311,3418.0,3417.7,1.93032]
["bitfinex-derivatives","ETHF0:USTF0",1735793946236,0.29311,3417.9,3417.7,1.93033]
["bitfinex-derivatives","ETHF0:USTF0",1735793947439,0.29311,3418.0,3417.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735793949237,1.158,3418.1,3417.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735793949748,0.29311,3418.0,3417.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735793950648,2.18774226,3418.1,3417.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735793951243,0.2931,3418.0,3417.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735793951849,0.2931,3418.0,3417.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735793953346,2.18774226,3418.1,3417.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735793954644,1.89464226,3418.1,3418.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735793955252,0.4418,3418.1,3418.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735793955856,3.2078,3418.6,3418.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735793956246,3.2078,3418.6,3418.5,1.32280226]
["bitfinex-derivatives","ETHF0:USTF0",1735793956647,3.2078,3418.6,3418.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735793957655,4.23754226,3418.6,3418.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735793958249,3.2078,3418.6,3418.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735793958953,3.2078,3418.6,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735793959157,3.2078,3418.6,3418.2,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1735793959158,3.2078,3418.6,3418.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735793959653,2.28109416,3419.0,3418.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1735793959654,3.2078,3419.0,3418.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1735793959952,3.2078,3419.0,3418.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735793960353,3.50082,3419.0,3418.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735793962657,0.29303,3418.9,3418.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735793962851,0.29303,3418.9,3418.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1735793962852,0.29305,3418.7,3418.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1735793963545,0.8735,3418.8,3418.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1735793963753,0.29305,3418.6,3418.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1735793964458,0.29306,3418.5,3418.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1735793964753,3.2078,3418.6,3418.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735793964957,0.29308,3418.3,3418.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1735793965153,0.4224,3418.4,3418.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1735793965359,0.29309,3418.2,3418.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1735793965555,0.29309,3418.2,3417.8,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1735793965556,0.29311,3417.9,3417.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735793965758,0.29312,3417.8,3417.6,4.71093]
["bitfinex-derivatives","ETHF0:USTF0",1735793966259,3.14459416,3418.1,3417.6,4.71093]
["bitfinex-derivatives","ETHF0:USTF0",1735793966450,0.29312,3417.9,3417.6,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1735793966655,0.29312,3417.9,3417.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735793967560,0.29311,3417.9,3417.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735793968766,0.29312,3417.9,3417.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735793969367,0.8635,3418.1,3417.6,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1735793969665,0.2931,3418.0,3417.6,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1735793969867,0.29313,3417.8,3417.6,4.71094]
["bitfinex-derivatives","ETHF0:USTF0",1735793970260,0.8635,3418.1,3417.6,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1735793970461,0.8635,3418.1,3417.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735793970661,0.2931,3418.0,3417.6,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1735793970969,0.2931,3418.0,3417.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735793971559,0.2931,3418.0,3417.7,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735793971963,0.2931,3418.0,3417.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735793973272,0.8635,3418.1,3417.6,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1735793973472,1.1566,3418.1,3417.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735793973670,1.1566,3418.1,3417.6,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1735793973671,1.1566,3418.1,3417.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735793973870,3.2078,3418.2,3418.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735793974367,0.4589,3418.6,3417.7,2.28109416]
["bitfinex-derivatives","ETHF0:USTF0",1735793974564,3.2078,3418.8,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735793974769,3.2078,3418.8,3418.7,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735793974968,2.70609416,3419.3,3419.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735793974969,4.5075,3419.3,3419.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735793975168,3.6328,3419.3,3418.6,2.28109416]
["bitfinex-derivatives","ETHF0:USTF0",1735793975475,3.2078,3419.3,3419.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735793976070,3.2078,3419.3,3418.7,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735793976373,3.2078,3419.3,3419.1,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735793976573,3.2078,3419.3,3419.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735793976764,0.29298,3419.5,3419.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735793977368,0.29298,3419.5,3418.7,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735793977669,0.29298,3419.5,3419.1,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735793977869,0.29299,3419.4,3419.0,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735793978074,0.29299,3419.4,3418.7,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735793978274,0.29299,3419.4,3419.1,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735793978478,0.29298,3419.5,3419.1,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735793978678,0.29299,3419.4,3419.0,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735793979377,2.28109416,3419.6,3419.0,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735793979577,0.29298,3419.5,3419.0,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735793980670,0.29298,3419.5,3419.1,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735793982181,2.28109416,3419.6,3419.1,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735793982378,0.29299,3419.4,3419.1,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735793982587,0.293,3419.3,3418.7,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735793982779,0.293,3419.3,3418.9,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735793983079,0.293,3419.3,3418.7,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735793983279,2.28109416,3419.6,3419.0,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735793983586,3.2078,3419.3,3418.7,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735793983885,3.2078,3419.3,3419.1,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735793984484,3.5008,3419.3,3418.9,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735793985081,3.2078,3419.3,3418.7,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735793985379,5.48889416,3419.3,3418.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735793985581,0.29301,3419.1,3418.9,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735793985785,1.16281,3419.2,3418.9,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735793985980,1.16281,3419.2,3418.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735793985981,3.2078,3419.3,3418.8,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1735793986585,0.29299,3419.4,3419.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735793986785,0.29298,3419.5,3419.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735793986984,0.29298,3419.5,3419.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735793989884,0.4532,3419.6,3419.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735793990084,0.29298,3419.5,3419.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735793994090,1.3489,3419.6,3419.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735793994391,3.2078,3419.7,3419.4,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1735793994593,3.2078,3419.7,3419.6,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735793997293,0.29293,3420.0,3419.4,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1735793997591,0.29293,3420.0,3419.7,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735793997790,0.29293,3420.0,3419.6,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735793997791,0.29295,3419.9,3419.6,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735793998496,0.29295,3419.8,3419.6,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735793998695,0.29294,3420.0,3419.7,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735793998994,1.3475,3420.2,3419.8,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1735793998995,0.29293,3420.1,3419.8,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1735793999994,0.29293,3420.1,3419.8,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1735794000391,3.2078,3420.2,3419.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735794000591,3.50072,3420.2,3419.9,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735794000793,3.2078,3420.2,3420.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735794000994,1.59791,3420.3,3419.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735794001193,1.59791,3420.3,3420.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735794001194,4.80571,3420.3,3420.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735794001394,3.2078,3420.3,3419.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735794001599,3.2078,3420.3,3420.2,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735794001901,3.2078,3420.3,3420.2,1.50092]
["bitfinex-derivatives","ETHF0:USTF0",1735794002099,1.317,3420.9,3420.2,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735794002401,3.2078,3421.1,3420.6,2.28109416]
["bitfinex-derivatives","ETHF0:USTF0",1735794002695,3.2078,3421.1,3420.6,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735794002895,1.19195,3421.0,3420.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735794003092,0.4553,3421.0,3420.6,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735794003393,3.2078,3421.1,3420.6,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735794003594,3.2078,3421.1,3420.9,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735794003792,3.2078,3421.1,3420.6,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735794004297,3.2078,3421.1,3421.0,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735794004698,3.2078,3421.1,3420.7,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735794004996,0.29287,3420.8,3420.5,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735794005197,0.29287,3420.8,3420.5,1.50089]
["bitfinex-derivatives","ETHF0:USTF0",1735794005391,0.29288,3420.6,3420.5,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735794005592,3.2078,3420.7,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794005898,0.29291,3420.3,3420.2,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735794006098,0.4642,3420.5,3420.1,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735794006099,0.29292,3420.2,3420.1,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735794006295,0.29291,3420.3,3420.1,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735794006495,0.29291,3420.3,3420.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735794006690,0.7502,3420.4,3420.1,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735794006894,3.2078,3420.7,3420.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735794007096,0.29287,3420.8,3420.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735794007596,0.29287,3420.8,3420.5,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1735794007796,0.9135,3420.9,3420.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735794008098,0.29287,3420.7,3420.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735794008295,0.29287,3420.8,3420.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735794008796,0.9135,3420.9,3420.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735794008997,0.29287,3420.8,3420.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1735794009399,1.20636,3420.9,3420.6,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1735794009797,1.20636,3420.9,3420.6,2.42578]
["bitfinex-derivatives","ETHF0:USTF0",1735794010199,1.20636,3420.9,3420.6,4.18438]
["bitfinex-derivatives","ETHF0:USTF0",1735794010396,1.20636,3420.9,3420.6,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1735794010700,0.9135,3420.9,3420.6,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1735794011001,0.9135,3420.9,3420.6,4.18438]
["bitfinex-derivatives","ETHF0:USTF0",1735794011503,1.20636,3420.9,3420.6,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1735794012504,1.20636,3420.9,3420.6,4.18438]
["bitfinex-derivatives","ETHF0:USTF0",1735794012700,0.29287,3420.8,3420.6,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1735794013599,3.2078,3420.8,3420.6,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1735794013795,3.50067,3420.8,3420.6,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1735794015306,3.50067,3420.8,3420.6,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735794016105,0.29287,3420.7,3420.6,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735794016497,0.29287,3420.7,3420.6,3.2218]
["bitfinex-derivatives","ETHF0:USTF0",1735794016498,2.57396416,3420.7,3420.6,3.2218]
["bitfinex-derivatives","ETHF0:USTF0",1735794016708,0.29294,3419.9,3419.8,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1735794017906,0.29294,3419.9,3419.8,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735794018207,0.29294,3419.9,3419.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1735794019502,0.44474,3419.9,3419.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1735794019707,0.90024,3419.9,3419.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1735794019908,1.81134,3419.9,3419.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1735794021909,3.13724,3419.9,3419.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1735794024207,4.97194,3419.9,3419.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1735794024407,9.679,3419.9,3418.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735794024605,3.2078,3419.0,3418.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735794024804,3.2078,3419.0,3418.7,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1735794025412,3.50082,3419.0,3418.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735794025616,0.29304,3418.8,3418.4,1.94967]
["bitfinex-derivatives","ETHF0:USTF0",1735794025812,3.6621,3419.0,3418.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735794026012,0.29303,3418.9,3418.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735794026516,3.95512,3419.0,3418.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735794026813,3.2078,3419.0,3418.4,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1735794027009,3.2078,3419.4,3419.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735794027214,3.2078,3419.4,3419.3,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735794027709,5.78187416,3419.4,3419.3,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735794028215,0.29303,3419.0,3418.4,1.16157]
["bitfinex-derivatives","ETHF0:USTF0",1735794028514,0.29304,3418.8,3418.4,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1735794029017,0.29304,3418.8,3417.6,4.50701749]
["bitfinex-derivatives","ETHF0:USTF0",1735794029018,5.48889416,3418.5,3417.6,4.50701749]
["bitfinex-derivatives","ETHF0:USTF0",1735794029306,5.48889416,3418.0,3417.6,4.50701749]
["bitfinex-derivatives","ETHF0:USTF0",1735794029512,0.29311,3417.9,3417.6,4.50701749]
["bitfinex-derivatives","ETHF0:USTF0",1735794029914,0.29311,3417.9,3417.4,7.96852624]
["bitfinex-derivatives","ETHF0:USTF0",1735794029915,3.2078,3418.0,3417.4,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735794030114,0.29312,3417.9,3417.4,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735794030317,3.2078,3418.0,3417.4,1.50115]
["bitfinex-derivatives","ETHF0:USTF0",1735794030520,5.48889416,3418.0,3417.4,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735794030815,3.2078,3417.6,3417.3,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1735794031010,0.29316,3417.5,3417.3,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1735794031211,0.29316,3417.4,3417.3,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1735794031411,0.29322,3416.7,3416.6,4.50701749]
["bitfinex-derivatives","ETHF0:USTF0",1735794032219,3.2078,3416.9,3416.2,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1735794032416,0.29324,3416.5,3416.2,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1735794032818,0.29324,3416.4,3416.2,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1735794033215,0.29325,3416.3,3416.2,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1735794033921,2.28109416,3416.5,3416.2,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1735794034115,0.29324,3416.4,3416.2,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1735794034311,2.28109416,3416.5,3416.2,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1735794034515,2.28109416,3416.5,3415.5,44.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735794034516,0.29328,3416.0,3415.5,44.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735794034720,2.28109416,3416.1,3415.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735794034917,0.29329,3415.8,3415.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735794035323,0.29327,3416.1,3415.5,41.09331]
["bitfinex-derivatives","ETHF0:USTF0",1735794035513,0.29328,3416.0,3415.5,41.09331]
["bitfinex-derivatives","ETHF0:USTF0",1735794035714,0.29328,3416.0,3415.5,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735794036016,0.29327,3416.1,3415.5,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735794036322,0.29328,3416.0,3415.5,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735794036618,0.29328,3416.0,3415.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735794036816,0.29326,3416.2,3415.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735794037011,3.2078,3416.3,3415.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735794037218,3.2078,3416.3,3416.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735794037519,3.2078,3416.3,3415.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735794037722,3.2078,3416.3,3415.8,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735794038022,0.29326,3416.3,3415.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735794038215,5.48889416,3416.7,3415.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735794038417,0.29324,3416.5,3415.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735794038616,0.29324,3416.4,3416.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735794039323,5.48889416,3416.7,3416.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735794039621,0.1507,3416.3,3416.0,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1735794039811,0.1507,3416.3,3416.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735794040013,3.2078,3417.1,3417.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735794040215,3.2078,3417.1,3416.9,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1735794040919,0.29319,3417.0,3416.9,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1735794041123,0.29321,3416.8,3416.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735794042020,0.29321,3416.9,3416.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735794042628,0.29319,3417.0,3416.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735794042824,0.29319,3417.0,3416.5,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1735794043120,5.48889416,3417.1,3416.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735794043426,5.48889416,3417.1,3416.3,1.50125]
["bitfinex-derivatives","ETHF0:USTF0",1735794043427,0.29321,3416.8,3416.3,1.50125]
["bitfinex-derivatives","ETHF0:USTF0",1735794043724,5.48889416,3417.1,3416.3,1.50125]
["bitfinex-derivatives","ETHF0:USTF0",1735794044224,0.29323,3416.6,3416.3,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735794044622,0.29323,3416.5,3416.3,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735794044824,0.29323,3416.6,3416.3,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735794045019,0.29323,3416.6,3416.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735794045020,5.48889416,3417.1,3416.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735794045323,0.29323,3416.6,3416.2,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1735794045623,0.29321,3416.8,3416.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735794045819,0.29321,3416.8,3416.3,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735794046023,3.2078,3417.1,3416.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735794046226,3.2078,3417.1,3416.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735794046227,0.2932,3416.9,3416.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735794046523,5.48889416,3417.1,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794046724,0.29321,3416.8,3416.3,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735794046922,0.29321,3416.8,3416.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735794047123,0.29321,3416.8,3416.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735794047323,0.2932,3416.9,3416.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735794047523,2.28109416,3416.8,3416.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735794047923,0.892,3417.0,3416.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735794048130,0.29319,3417.0,3416.6,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735794048329,0.2932,3417.0,3416.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735794048531,0.2932,3416.9,3416.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735794048724,3.2078,3417.1,3416.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735794049225,0.2932,3417.0,3416.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735794049425,3.2078,3417.1,3416.5,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735794049730,3.2078,3417.2,3416.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735794049928,0.29317,3417.3,3416.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735794050128,0.29315,3417.5,3417.1,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735794050327,0.29317,3417.3,3417.0,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1735794050523,3.6536,3417.6,3417.0,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1735794050724,0.29318,3417.2,3417.0,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1735794050924,3.2078,3417.1,3417.0,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1735794051225,0.29321,3416.8,3416.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735794051426,3.2078,3417.1,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794051627,0.29322,3416.7,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794051826,0.4298,3417.0,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794052027,0.29323,3416.6,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794052424,1.326,3416.6,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794052726,1.61923,3416.6,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794053126,1.326,3416.6,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794053321,4.83559416,3416.6,3416.1,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1735794053523,0.29328,3416.0,3415.7,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1735794054027,0.29328,3416.0,3415.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735794054028,3.2078,3415.8,3415.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735794054436,3.5011,3415.8,3415.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735794055224,0.29331,3415.6,3415.2,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735794055430,2.28109416,3415.7,3415.1,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1735794055627,2.28109416,3415.7,3415.3,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735794055927,2.57440416,3415.7,3415.3,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735794056233,0.29332,3415.6,3415.3,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735794056827,2.57440416,3415.7,3415.3,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735794057028,0.29331,3415.7,3415.4,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735794057229,3.2078,3415.8,3415.1,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1735794057429,0.29331,3415.7,3415.4,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735794057928,0.29332,3415.6,3415.1,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1735794058331,0.29332,3415.5,3415.2,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735794058525,2.28109416,3415.7,3415.1,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1735794058526,0.29334,3415.3,3415.1,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1735794058724,0.29334,3415.3,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794058725,0.29334,3415.3,3414.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735794058928,0.29337,3415.0,3414.7,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1735794059131,0.29337,3415.0,3414.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735794059527,0.29338,3414.9,3414.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735794059729,5.48889416,3415.4,3414.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735794059929,0.29338,3414.8,3414.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735794060330,0.29338,3414.8,3414.3,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735794060331,2.28109416,3414.8,3414.3,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735794060534,0.29339,3414.7,3414.3,2.37172]
["bitfinex-derivatives","ETHF0:USTF0",1735794061034,0.29339,3414.7,3414.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735794061437,2.28109416,3414.8,3414.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735794061630,0.2934,3414.6,3414.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735794062430,2.28109416,3414.5,3414.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735794062635,2.57450416,3414.5,3414.1,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735794062837,0.29341,3414.4,3414.0,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1735794063033,2.28109416,3414.5,3414.0,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1735794063234,2.28109416,3414.5,3414.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735794063433,0.2934,3414.6,3414.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735794063635,0.29341,3414.5,3414.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735794063938,0.2934,3414.6,3414.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735794064239,2.28109416,3414.8,3414.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735794064430,0.29341,3414.5,3414.1,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735794064634,0.2934,3414.6,3414.3,0.00918286]
["bitfinex-derivatives","ETHF0:USTF0",1735794065531,0.29339,3414.7,3414.3,0.30260286]
["bitfinex-derivatives","ETHF0:USTF0",1735794065732,3.2078,3414.9,3414.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735794066129,0.4269,3415.2,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794066331,0.4269,3415.2,3414.3,0.00918286]
["bitfinex-derivatives","ETHF0:USTF0",1735794066332,0.29332,3415.6,3415.1,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735794066535,0.29332,3415.6,3415.2,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735794066840,5.48889416,3415.8,3415.2,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735794067041,0.2933,3415.7,3415.2,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735794067538,2.28109416,3415.8,3415.0,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1735794067840,0.29331,3415.7,3415.3,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735794068430,6.05810199,3415.9,3415.0,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1735794068633,0.29331,3415.6,3415.2,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735794068833,6.05810199,3415.9,3415.3,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735794069033,0.29331,3415.7,3415.3,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735794069541,0.29331,3415.6,3415.2,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735794070444,0.29326,3416.2,3415.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735794070633,3.2078,3416.3,3415.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735794070943,3.50105,3416.3,3415.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735794071538,3.50105,3416.3,3415.8,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735794071744,3.50105,3416.3,3416.0,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735794072037,0.29324,3416.5,3416.1,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735794072241,2.5545,3416.6,3415.8,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1735794072438,2.5545,3416.6,3416.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735794074242,2.5545,3416.6,3416.4,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1735794074542,2.5545,3416.6,3416.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735794074846,2.5545,3416.6,3416.4,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1735794075041,2.5545,3416.6,3416.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735794075440,2.5545,3416.6,3416.4,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735794075745,0.29325,3416.4,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794075946,1.2285,3416.6,3416.0,5.71501749]
["bitfinex-derivatives","ETHF0:USTF0",1735794076244,0.29325,3416.4,3416.0,6.00829749]
["bitfinex-derivatives","ETHF0:USTF0",1735794076634,3.2078,3416.8,3416.0,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735794076937,0.29323,3416.5,3416.0,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735794077140,6.3134,3416.8,3416.1,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735794077337,6.3134,3416.8,3416.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735794077540,0.29326,3416.3,3415.9,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1735794077739,2.85030199,3416.7,3416.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735794078141,0.29324,3416.5,3416.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735794078448,2.85030199,3416.7,3415.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735794078650,2.85030199,3416.7,3415.9,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1735794078849,0.29325,3416.3,3415.9,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1735794079046,2.85030199,3416.7,3415.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735794079242,2.85030199,3416.7,3416.0,0.00918286]
["bitfinex-derivatives","ETHF0:USTF0",1735794079443,0.29325,3416.3,3416.0,0.00918286]
["bitfinex-derivatives","ETHF0:USTF0",1735794079842,2.85030199,3416.7,3416.0,0.00918286]
["bitfinex-derivatives","ETHF0:USTF0",1735794080049,0.29325,3416.4,3416.0,0.30246286]
["bitfinex-derivatives","ETHF0:USTF0",1735794080355,0.29325,3416.3,3416.0,0.00918286]
["bitfinex-derivatives","ETHF0:USTF0",1735794080551,2.85030199,3416.7,3416.0,0.00918286]
["bitfinex-derivatives","ETHF0:USTF0",1735794080847,0.29327,3416.1,3416.0,0.00918286]
["bitfinex-derivatives","ETHF0:USTF0",1735794081251,1.13647,3416.1,3416.0,0.00918286]
["bitfinex-derivatives","ETHF0:USTF0",1735794086957,0.73937,3416.1,3416.0,0.00918286]
["bitfinex-derivatives","ETHF0:USTF0",1735794088258,0.29326,3416.2,3416.0,0.00918286]
["bitfinex-derivatives","ETHF0:USTF0",1735794088458,0.29325,3416.3,3416.0,0.30246286]
["bitfinex-derivatives","ETHF0:USTF0",1735794088648,0.29325,3416.3,3416.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735794088851,3.2078,3416.4,3416.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735794089055,1.2947,3416.8,3416.2,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1735794089360,1.2947,3416.8,3416.6,3.50102]
["bitfinex-derivatives","ETHF0:USTF0",1735794089361,2.7086,3416.8,3416.6,3.50102]
["bitfinex-derivatives","ETHF0:USTF0",1735794089664,2.7086,3416.8,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794089861,2.7086,3416.8,3416.7,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735794091456,2.7086,3416.8,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794091658,2.7086,3416.8,3416.7,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735794092068,2.7086,3416.8,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794092362,2.7086,3416.8,3416.7,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735794092757,2.7086,3416.8,3416.6,3.50102]
["bitfinex-derivatives","ETHF0:USTF0",1735794092963,2.7086,3416.8,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794094065,0.29322,3416.7,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794094263,0.29322,3416.7,3416.6,3.21698286]
["bitfinex-derivatives","ETHF0:USTF0",1735794094464,0.29322,3416.7,3416.6,0.00918286]
["bitfinex-derivatives","ETHF0:USTF0",1735794096667,1.58912,3416.7,3416.6,0.00918286]
["bitfinex-derivatives","ETHF0:USTF0",1735794098366,1.58912,3416.7,3415.7,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1735794098367,0.29329,3415.8,3415.7,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1735794099565,0.429,3416.2,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794099872,0.29332,3415.6,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794100465,2.84946425,3415.9,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794100667,0.29332,3415.5,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794102168,2.84946425,3415.9,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794102372,0.2933,3415.7,3415.4,3.50112]
["bitfinex-derivatives","ETHF0:USTF0",1735794102567,0.29329,3415.9,3415.5,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735794102968,0.29329,3415.8,3415.5,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735794103175,0.429,3416.2,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794103368,0.29331,3415.7,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794103769,0.429,3416.2,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794103970,0.29332,3415.5,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794104673,0.429,3416.2,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794104874,0.29332,3415.5,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794105573,1.91162,3415.5,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794108776,1.6183,3415.5,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794109774,1.6183,3415.5,3415.4,3.50113]
["bitfinex-derivatives","ETHF0:USTF0",1735794110474,1.6183,3415.5,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794111874,1.6183,3415.5,3415.4,3.50113]
["bitfinex-derivatives","ETHF0:USTF0",1735794112182,1.6183,3415.5,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794112680,1.6183,3415.5,3415.4,3.50113]
["bitfinex-derivatives","ETHF0:USTF0",1735794115282,1.91162,3415.5,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794115988,1.6183,3415.5,3415.4,3.50113]
["bitfinex-derivatives","ETHF0:USTF0",1735794116485,1.91162,3415.5,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794116683,1.6183,3415.5,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794117182,1.6183,3415.5,3415.4,3.50113]
["bitfinex-derivatives","ETHF0:USTF0",1735794118775,3.605,3416.6,3415.4,3.50113]
["bitfinex-derivatives","ETHF0:USTF0",1735794118776,0.3972,3416.6,3415.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794118983,0.3972,3416.6,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794119284,0.29324,3416.5,3416.2,3.50105]
["bitfinex-derivatives","ETHF0:USTF0",1735794119475,0.29324,3416.5,3416.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735794119673,2.75059643,3416.9,3416.2,3.50105]
["bitfinex-derivatives","ETHF0:USTF0",1735794119878,0.29324,3416.4,3416.2,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735794120379,2.95349643,3416.9,3416.2,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735794120685,0.29322,3416.7,3416.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735794120983,0.9619,3416.9,3416.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735794121185,0.4961,3416.9,3416.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735794121384,0.2029,3416.9,3416.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735794121881,0.2029,3416.9,3416.8,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735794122477,14.93288769,3421.7,3416.8,2.28479643]
["bitfinex-derivatives","ETHF0:USTF0",1735794122478,3.2078,3418.2,3416.8,2.28479643]
["bitfinex-derivatives","ETHF0:USTF0",1735794122676,0.29312,3417.9,3417.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735794123080,0.29312,3417.9,3417.5,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1735794123381,1.61702,3417.9,3417.5,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1735794123584,1.3239,3417.9,3417.6,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735794125579,1.3239,3417.9,3417.5,1.18174]
["bitfinex-derivatives","ETHF0:USTF0",1735794125779,1.3239,3417.9,3417.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735794126090,1.3239,3417.9,3417.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735794126388,1.3239,3417.9,3417.6,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735794126679,1.61701,3417.9,3417.5,2.38875]
["bitfinex-derivatives","ETHF0:USTF0",1735794126885,1.3239,3417.9,3417.5,2.38874]
["bitfinex-derivatives","ETHF0:USTF0",1735794127073,0.29313,3417.8,3417.5,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1735794128184,0.29314,3417.6,3417.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735794128380,2.28479643,3417.8,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794128381,0.29319,3417.0,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794128584,0.29321,3416.9,3416.7,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1735794128984,0.29321,3416.8,3416.7,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735794129380,0.29321,3416.8,3416.4,5.14364]
["bitfinex-derivatives","ETHF0:USTF0",1735794129581,0.4239,3417.1,3416.4,5.14364]
["bitfinex-derivatives","ETHF0:USTF0",1735794129793,0.29321,3416.9,3416.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735794130092,0.71709,3417.1,3416.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735794130384,2.28479643,3417.5,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794130679,0.29318,3417.2,3416.8,3.50101]
["bitfinex-derivatives","ETHF0:USTF0",1735794131077,0.29319,3417.1,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794131277,0.2932,3416.9,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794131687,2.57799643,3416.9,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794132589,0.2932,3416.9,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794132783,0.2932,3416.9,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794132784,2.28479643,3416.9,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794132983,0.29324,3416.4,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794133184,2.28479643,3416.6,3415.9,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1735794133383,0.29328,3416.0,3415.9,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1735794133779,0.72938,3416.0,3415.9,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1735794134487,0.72938,3416.0,3415.4,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1735794134488,0.8761,3416.0,3415.4,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1735794134786,0.29329,3415.9,3415.4,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1735794135187,0.2933,3415.8,3415.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735794135389,0.2933,3415.8,3415.4,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1735794135883,0.8761,3416.0,3415.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735794136191,0.4361,3416.0,3415.7,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1735794137289,0.4361,3416.0,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794137688,0.29329,3415.9,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794137888,0.29329,3415.8,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794138090,2.57808643,3415.8,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794139186,0.29333,3415.4,3415.3,0.01081795]
["bitfinex-derivatives","ETHF0:USTF0",1735794139488,0.29333,3415.4,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794139489,2.28479643,3415.4,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794139687,2.28479643,3415.4,3414.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735794139688,5.49259643,3415.1,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794139896,0.29341,3414.5,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794140192,0.29339,3414.7,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794141789,0.29339,3414.7,3414.1,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1735794142088,3.50119,3414.7,3414.1,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1735794142290,0.29339,3414.7,3414.1,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1735794142590,3.2078,3414.7,3414.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735794142795,0.29342,3414.4,3414.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735794143084,0.2934,3414.6,3414.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735794143280,0.29344,3414.2,3414.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735794143486,6.05960272,3414.7,3413.7,0.01274643]
["bitfinex-derivatives","ETHF0:USTF0",1735794143684,0.29344,3414.1,3413.7,0.01274643]
["bitfinex-derivatives","ETHF0:USTF0",1735794143886,6.05960272,3414.7,3413.7,0.01274643]
["bitfinex-derivatives","ETHF0:USTF0",1735794144089,6.05960272,3414.7,3413.7,0.30621643]
["bitfinex-derivatives","ETHF0:USTF0",1735794144090,0.29343,3414.3,3413.7,0.30621643]
["bitfinex-derivatives","ETHF0:USTF0",1735794145094,0.29343,3414.3,3413.7,0.01274643]
["bitfinex-derivatives","ETHF0:USTF0",1735794145296,0.29343,3414.3,3413.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735794145489,6.05960272,3414.7,3413.7,0.01274643]
["bitfinex-derivatives","ETHF0:USTF0",1735794145689,0.29344,3414.2,3413.7,0.30621643]
["bitfinex-derivatives","ETHF0:USTF0",1735794146184,6.05960272,3414.7,3413.7,0.01274643]
["bitfinex-derivatives","ETHF0:USTF0",1735794146391,6.05960272,3414.3,3413.7,0.01274643]
["bitfinex-derivatives","ETHF0:USTF0",1735794146591,0.29344,3414.1,3413.7,0.30621643]
["bitfinex-derivatives","ETHF0:USTF0",1735794146888,0.29344,3414.1,3413.7,0.01274643]
["bitfinex-derivatives","ETHF0:USTF0",1735794147290,0.29345,3414.0,3413.7,0.01274643]
["bitfinex-derivatives","ETHF0:USTF0",1735794147494,3.2078,3414.3,3413.7,0.01274643]
["bitfinex-derivatives","ETHF0:USTF0",1735794147695,3.50123,3414.3,3413.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735794147895,0.29343,3414.3,3413.8,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735794148294,6.05960272,3414.7,3413.7,0.01274643]
["bitfinex-derivatives","ETHF0:USTF0",1735794148494,0.29344,3414.1,3413.7,0.01274643]
["bitfinex-derivatives","ETHF0:USTF0",1735794148694,6.05960272,3414.7,3413.7,0.01274643]
["bitfinex-derivatives","ETHF0:USTF0",1735794148895,2.85180272,3414.3,3413.7,0.01274643]
["bitfinex-derivatives","ETHF0:USTF0",1735794149094,0.29347,3413.8,3413.7,0.01274643]
["bitfinex-derivatives","ETHF0:USTF0",1735794150198,1.61837,3413.8,3413.7,0.01274643]
["bitfinex-derivatives","ETHF0:USTF0",1735794152494,0.2935,3413.4,3413.1,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1735794152799,1.3249,3413.8,3413.1,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1735794152800,0.29351,3413.3,3413.1,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1735794152996,0.29348,3413.7,3413.1,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1735794153196,1.3249,3413.8,3413.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735794153400,1.3249,3413.8,3413.5,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735794154598,1.3249,3413.8,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794154898,1.3249,3413.8,3413.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735794155097,1.3249,3413.8,3413.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735794155798,1.3249,3413.8,3413.6,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735794155999,1.3249,3413.8,3413.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735794156197,1.61837,3413.8,3413.5,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1735794156501,1.3249,3413.8,3413.6,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735794156704,1.3249,3413.8,3413.5,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1735794157297,1.32207751,3413.8,3413.5,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1735794158803,1.32207751,3413.8,3413.6,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735794159301,1.32207751,3413.8,3413.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735794159999,1.32207751,3413.8,3413.6,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735794160203,1.32207751,3413.8,3413.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735794161602,1.32207751,3413.8,3413.7,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1735794163199,3.634,3414.1,3413.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735794163407,0.29347,3413.8,3413.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735794163708,3.634,3414.1,3413.4,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1735794163709,0.29348,3413.7,3413.4,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1735794164107,0.29347,3413.8,3413.4,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1735794164809,0.29349,3413.6,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794165011,0.29348,3413.7,3413.4,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1735794165310,0.29347,3413.8,3413.5,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735794165510,2.58101819,3413.9,3413.5,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735794165809,0.29347,3413.8,3413.5,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735794166311,0.29347,3413.8,3413.4,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1735794167110,2.28755819,3413.9,3413.4,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1735794167310,0.29347,3413.8,3413.4,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1735794168508,2.28755819,3413.9,3413.4,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1735794168704,0.29347,3413.8,3413.4,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1735794169513,0.29348,3413.7,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794169713,0.29348,3413.7,3413.4,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1735794170215,0.29347,3413.8,3413.5,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735794170711,4.0872,3414.1,3413.5,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735794170712,3.634,3414.1,3413.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735794170915,3.92744,3414.1,3413.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735794171614,0.29345,3414.0,3413.6,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1735794171911,0.29345,3414.0,3413.6,1.14328]
["bitfinex-derivatives","ETHF0:USTF0",1735794172312,0.29345,3414.0,3413.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735794172914,0.29346,3413.9,3413.6,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1735794173103,0.29346,3413.9,3413.6,1.14328]
["bitfinex-derivatives","ETHF0:USTF0",1735794173312,2.28755819,3413.9,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794173618,0.29348,3413.7,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794173920,0.29348,3413.7,3413.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1735794173921,0.29352,3413.2,3413.0,4.1039]
["bitfinex-derivatives","ETHF0:USTF0",1735794174120,0.2935,3413.4,3413.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735794176117,0.2935,3413.5,3413.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735794176806,0.2935,3413.5,3413.0,4.1039]
["bitfinex-derivatives","ETHF0:USTF0",1735794177009,0.2935,3413.5,3413.2,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735794177211,0.2935,3413.4,3413.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735794177507,0.29349,3413.5,3413.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735794178113,2.70895819,3413.9,3413.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735794178315,0.2935,3413.4,3413.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735794179210,2.28755819,3413.5,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794179413,0.8846,3413.3,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794179613,0.29353,3413.1,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794180510,0.8846,3413.3,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794180717,0.8846,3413.3,3413.0,3.50133]
["bitfinex-derivatives","ETHF0:USTF0",1735794180718,1.17811,3413.3,3413.0,3.50133]
["bitfinex-derivatives","ETHF0:USTF0",1735794180912,0.29349,3413.5,3413.2,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735794181112,3.16225819,3413.9,3413.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735794181312,3.16225819,3413.9,3413.2,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735794181512,0.29349,3413.5,3413.2,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1735794181715,0.29347,3413.8,3413.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735794181915,0.29348,3413.7,3413.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735794182115,0.29347,3413.8,3413.2,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1735794182316,0.29347,3413.8,3413.4,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735794182510,0.29347,3413.8,3413.5,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735794182818,3.79803229,3414.0,3413.2,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1735794183005,0.29347,3413.8,3413.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735794183210,0.29346,3413.9,3413.3,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735794183410,3.79803229,3414.0,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794183612,2.28755819,3413.9,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794183912,2.28755819,3413.9,3413.2,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1735794183913,0.29348,3413.7,3413.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735794184113,0.29348,3413.7,3413.2,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1735794184311,2.28755819,3413.9,3413.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735794184312,0.29347,3413.8,3413.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735794184911,0.29347,3413.8,3413.3,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735794185215,0.29347,3413.8,3413.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735794186411,0.29349,3413.5,3413.2,1.15991]
["bitfinex-derivatives","ETHF0:USTF0",1735794186613,2.28755819,3413.9,3413.2,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1735794186815,0.2935,3413.4,3413.2,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1735794187121,0.29352,3413.2,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794187326,0.29353,3413.1,3413.0,4.50701749]
["bitfinex-derivatives","ETHF0:USTF0",1735794187620,0.29353,3413.1,3412.7,3.93226]
["bitfinex-derivatives","ETHF0:USTF0",1735794187918,0.29353,3413.1,3412.8,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735794189413,0.4442,3413.3,3412.7,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1735794189618,0.73771,3413.3,3413.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735794189916,0.73771,3413.3,3412.7,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1735794189917,0.4442,3413.3,3412.7,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1735794190121,0.29352,3413.2,3412.9,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735794190324,0.4442,3413.3,3412.9,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735794190620,0.29353,3413.1,3412.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735794190815,0.29354,3413.0,3412.7,3.93226]
["bitfinex-derivatives","ETHF0:USTF0",1735794193011,0.29354,3413.0,3412.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735794193224,0.29353,3413.2,3412.9,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735794193423,0.29353,3413.1,3412.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735794193625,2.73175819,3413.3,3412.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735794194025,0.29353,3413.1,3412.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735794195426,2.73175819,3413.3,3412.7,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1735794195427,0.29352,3413.2,3412.7,3.93226]
["bitfinex-derivatives","ETHF0:USTF0",1735794195728,2.28755819,3413.3,3412.7,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1735794195927,0.29353,3413.1,3412.7,3.93225]
["bitfinex-derivatives","ETHF0:USTF0",1735794196728,2.28755819,3413.3,3412.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735794196927,0.29353,3413.1,3412.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735794197129,0.29353,3413.1,3412.7,3.93226]
["bitfinex-derivatives","ETHF0:USTF0",1735794197621,2.28755819,3413.3,3412.7,3.93226]
["bitfinex-derivatives","ETHF0:USTF0",1735794198022,0.29354,3413.0,3412.7,3.93226]
["bitfinex-derivatives","ETHF0:USTF0",1735794198431,0.29354,3413.0,3412.7,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1735794198728,0.29354,3413.0,3412.7,3.93226]
["bitfinex-derivatives","ETHF0:USTF0",1735794198924,0.29354,3412.9,3412.7,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1735794199125,2.28755819,3413.3,3412.7,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1735794199332,0.29354,3413.0,3412.7,3.93226]
["bitfinex-derivatives","ETHF0:USTF0",1735794199524,2.28755819,3413.3,3412.7,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1735794199830,0.29354,3413.0,3412.7,3.93226]
["bitfinex-derivatives","ETHF0:USTF0",1735794200328,2.28755819,3413.0,3412.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735794200527,0.29354,3412.9,3412.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735794201124,0.29354,3413.0,3412.7,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1735794201324,0.29354,3412.9,3412.7,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1735794201627,0.29354,3412.9,3412.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735794203326,3.2078,3413.2,3412.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735794203529,0.29355,3412.9,3412.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735794203834,0.29355,3412.8,3412.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735794204131,3.2078,3413.2,3412.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735794204331,0.29355,3412.9,3412.7,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1735794204933,0.29355,3412.9,3412.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735794205435,0.29354,3413.0,3412.7,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1735794205624,3.2078,3413.2,3412.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735794206026,0.4332,3413.4,3412.7,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1735794206228,0.2935,3413.4,3413.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735794206427,0.2935,3413.4,3413.2,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1735794206829,0.2935,3413.4,3413.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1735794207726,0.4523,3413.8,3413.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1735794208036,3.79803229,3414.0,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794208433,4.09148229,3414.0,3413.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735794208630,4.09148229,3414.0,3413.6,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735794209432,0.29347,3413.8,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794209832,0.29348,3413.7,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794210341,0.29347,3413.8,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794211039,2.28755819,3413.9,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794211239,0.29348,3413.6,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794211639,2.28755819,3413.9,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794211640,0.29348,3413.7,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794211937,0.29348,3413.6,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794213428,0.4537,3413.7,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794213633,0.74718,3413.7,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794214031,0.74718,3413.7,3413.3,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1735794214838,0.74718,3413.7,3413.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735794218842,0.74718,3413.7,3413.3,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1735794218843,0.4537,3413.7,3413.3,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1735794219138,0.29349,3413.5,3413.3,3.92181]
["bitfinex-derivatives","ETHF0:USTF0",1735794219342,0.29349,3413.6,3413.3,3.92181]
["bitfinex-derivatives","ETHF0:USTF0",1735794219742,0.59023229,3414.0,3413.3,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1735794220042,0.59023229,3414.0,3413.9,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735794221040,0.59023229,3414.0,3413.9,1.15356]
["bitfinex-derivatives","ETHF0:USTF0",1735794222345,0.59023229,3414.0,3413.9,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1735794222541,0.59023229,3414.0,3413.9,1.15356]
["bitfinex-derivatives","ETHF0:USTF0",1735794222741,0.88368229,3414.0,3413.9,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1735794224048,0.29347,3413.8,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794224744,2.28755819,3413.9,3413.3,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1735794225049,0.2935,3413.4,3413.3,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1735794226344,2.28755819,3413.6,3413.3,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1735794226649,0.4419,3413.7,3413.3,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1735794226650,0.2935,3413.5,3413.3,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1735794227442,0.2935,3413.4,3413.3,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1735794228150,0.2935,3413.4,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794228351,0.2935,3413.4,3412.3,6.79457568]
["bitfinex-derivatives","ETHF0:USTF0",1735794228352,0.29354,3413.0,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794228546,0.29353,3413.0,3412.7,3.50136]
["bitfinex-derivatives","ETHF0:USTF0",1735794230250,0.29353,3413.0,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794230455,0.29353,3413.0,3412.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735794231549,0.29353,3413.1,3412.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735794233055,0.29353,3413.1,3412.9,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735794233250,0.73081,3413.3,3413.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735794233551,0.2935,3413.5,3413.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735794234053,0.29352,3413.2,3412.9,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735794234250,2.58105819,3413.4,3412.9,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735794234447,2.58105819,3413.4,3413.0,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1735794235049,2.58105819,3413.4,3413.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735794235050,2.28755819,3413.4,3413.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735794235455,2.28755819,3413.4,3412.8,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1735794235956,2.28755819,3413.1,3412.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735794236249,0.4354,3413.0,3412.8,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1735794236459,0.72894,3413.0,3412.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735794236952,0.4354,3413.0,3412.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735794237152,0.4354,3413.0,3412.9,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735794237745,0.29352,3413.2,3412.9,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735794237946,0.75061,3413.3,3413.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735794238256,0.75061,3413.3,3412.9,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735794238555,0.4571,3413.3,3412.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735794238749,0.4571,3413.3,3413.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735794238949,0.75061,3413.3,3413.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735794239254,0.4571,3413.3,3412.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735794239648,0.29352,3413.2,3412.8,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1735794240149,0.29352,3413.2,3412.9,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735794240656,0.75061,3413.3,3413.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735794240954,0.4571,3413.3,3412.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735794241254,0.29353,3413.1,3412.8,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1735794242652,0.4309,3413.0,3412.8,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1735794242851,0.4309,3413.0,3412.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735794243147,0.29354,3412.9,3412.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735794243461,0.72444,3413.0,3412.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735794245354,0.29354,3413.0,3412.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735794245651,0.74422,3413.2,3412.8,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1735794246049,0.74422,3413.2,3412.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735794246252,0.74422,3413.2,3412.9,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735794246552,0.4507,3413.2,3412.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735794246759,0.75061,3413.3,3413.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735794246954,0.4571,3413.3,3413.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735794247250,0.29349,3413.6,3413.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735794247450,0.29349,3413.6,3413.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735794247649,5.49535819,3413.7,3413.2,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1735794248045,0.2935,3413.4,3413.2,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1735794248246,0.2935,3413.4,3413.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735794248451,0.29348,3413.6,3413.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735794248855,0.29347,3413.8,3413.5,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735794249060,0.59023229,3414.0,3413.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735794249261,0.29346,3413.9,3413.6,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735794249557,0.59023229,3414.0,3413.3,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1735794249558,2.87779048,3414.0,3413.3,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1735794249755,0.29347,3413.8,3413.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735794250059,0.2935,3413.4,3413.3,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1735794250356,0.2935,3413.4,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794250357,2.28755819,3413.4,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794250552,2.28755819,3413.4,3413.0,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1735794250553,0.29351,3413.3,3413.0,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1735794251158,0.29351,3413.3,3413.0,1.61753]
["bitfinex-derivatives","ETHF0:USTF0",1735794251656,2.58106819,3413.4,3413.0,1.61753]
["bitfinex-derivatives","ETHF0:USTF0",1735794251861,2.28755819,3413.4,3413.0,1.61753]
["bitfinex-derivatives","ETHF0:USTF0",1735794252058,0.29351,3413.3,3413.0,1.61753]
["bitfinex-derivatives","ETHF0:USTF0",1735794253063,2.28755819,3413.4,3413.0,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1735794253362,0.29351,3413.3,3413.0,1.61753]
["bitfinex-derivatives","ETHF0:USTF0",1735794254060,0.29352,3413.2,3413.0,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1735794254363,0.2935,3413.5,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794254865,2.74595819,3413.7,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794255163,2.74595819,3413.7,3413.1,3.50132]
["bitfinex-derivatives","ETHF0:USTF0",1735794255164,0.29349,3413.5,3413.1,3.50132]
["bitfinex-derivatives","ETHF0:USTF0",1735794255459,0.2935,3413.4,3413.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735794255661,0.29351,3413.3,3413.0,1.61753]
["bitfinex-derivatives","ETHF0:USTF0",1735794256456,2.74595819,3413.7,3413.0,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1735794256755,0.29353,3413.1,3413.0,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1735794256958,0.29352,3413.2,3413.0,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1735794257155,0.29353,3413.1,3413.0,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1735794257357,0.29354,3413.0,3412.7,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1735794257566,0.72604,3413.0,3412.7,4.0701]
["bitfinex-derivatives","ETHF0:USTF0",1735794257855,0.72604,3413.0,3412.7,4.36366]
["bitfinex-derivatives","ETHF0:USTF0",1735794258056,0.72604,3413.0,3412.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735794258257,0.4416,3413.3,3412.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735794258558,0.29354,3413.0,3412.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735794258854,0.8705,3413.3,3412.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735794259062,0.29354,3413.0,3412.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735794259563,0.8705,3413.3,3412.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735794259764,0.29354,3412.9,3412.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735794260461,0.8705,3413.3,3412.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735794260856,0.29354,3412.9,3412.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735794261260,0.29354,3413.0,3412.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735794261959,0.8705,3413.3,3412.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735794262161,0.29355,3412.8,3412.7,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1735794263364,2.28755819,3413.1,3412.7,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1735794263561,0.29355,3412.9,3412.7,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1735794263955,2.28755819,3413.1,3412.7,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1735794264159,0.29355,3412.8,3412.7,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1735794264357,2.28755819,3413.1,3412.7,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1735794264556,0.29355,3412.9,3412.7,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1735794265464,2.28755819,3413.1,3412.7,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1735794265659,0.29355,3412.8,3412.7,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1735794266161,0.29355,3412.8,3412.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735794266162,0.29356,3412.7,3412.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735794266367,0.29357,3412.6,3412.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735794267558,0.29359,3412.4,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794269864,0.29358,3412.5,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794270269,0.29359,3412.4,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794270669,0.8923,3412.7,3412.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735794270863,0.29357,3412.6,3412.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735794272275,0.29354,3412.9,3412.6,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735794272476,0.29355,3412.8,3412.7,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1735794273177,0.29355,3412.8,3412.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735794273379,0.29353,3413.0,3412.4,1.18698]
["bitfinex-derivatives","ETHF0:USTF0",1735794273570,0.29356,3412.8,3412.5,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735794273771,0.29355,3412.9,3412.6,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735794274068,0.29356,3412.8,3412.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735794274368,0.29356,3412.7,3412.4,1.61258]
["bitfinex-derivatives","ETHF0:USTF0",1735794274776,0.29357,3412.6,3412.4,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1735794274963,0.29357,3412.7,3412.4,1.61259]
["bitfinex-derivatives","ETHF0:USTF0",1735794275167,2.28755819,3412.8,3412.4,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1735794275364,0.4521,3412.6,3412.4,1.61258]
["bitfinex-derivatives","ETHF0:USTF0",1735794275570,0.74567,3412.6,3412.4,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1735794276071,0.4521,3412.6,3412.4,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1735794276374,0.29358,3412.5,3412.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735794278272,0.74567,3412.6,3412.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735794278570,0.29357,3412.7,3412.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735794278771,0.29357,3412.6,3412.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735794278967,0.2344,3412.6,3412.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735794279172,0.2344,3412.6,3412.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1735794279877,0.2344,3412.6,3412.5,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1735794281980,0.2344,3412.6,3412.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1735794282172,0.2344,3412.6,3412.5,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1735794285482,0.2344,3412.6,3412.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1735794285683,0.2344,3412.6,3412.5,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1735794290580,0.2344,3412.6,3412.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1735794290783,0.52797,3412.6,3412.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1735794291181,0.2344,3412.6,3412.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735794291384,0.29358,3412.5,3412.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735794291686,1.16108,3412.5,3412.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735794291892,1.16108,3412.5,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794291893,0.29359,3412.4,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794292093,0.29359,3412.4,3412.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1735794293090,0.8675,3412.5,3412.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735794293284,1.16108,3412.5,3412.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735794293984,0.29362,3412.0,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794294689,0.8675,3412.5,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794294984,0.29359,3412.4,3412.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735794295284,0.29359,3412.4,3412.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735794295793,0.8675,3412.5,3412.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735794295794,0.2936,3412.3,3412.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735794296386,0.29359,3412.4,3412.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735794298090,1.16108,3412.5,3412.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735794298392,1.16108,3412.5,3412.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735794298393,1.16108,3412.5,3412.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735794298584,0.2344,3412.6,3412.1,2.72985819]
["bitfinex-derivatives","ETHF0:USTF0",1735794298784,0.2344,3412.6,3412.5,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735794300998,0.2344,3412.6,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794301292,0.29358,3412.5,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794301687,0.29358,3412.5,3412.3,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1735794301887,0.2936,3412.2,3412.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735794302402,0.528,3412.2,3412.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735794304586,0.2344,3412.2,3412.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735794304791,0.528,3412.2,3412.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735794307596,0.528,3412.2,3412.1,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1735794307895,0.2344,3412.2,3412.1,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1735794311802,0.528,3412.2,3412.1,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1735794312408,0.2344,3412.2,3412.1,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1735794313101,0.2344,3412.2,3412.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735794313302,0.2344,3412.2,3411.9,4.70742]
["bitfinex-derivatives","ETHF0:USTF0",1735794313303,0.29362,3412.0,3411.9,4.70742]
["bitfinex-derivatives","ETHF0:USTF0",1735794313503,0.29362,3412.0,3411.9,4.70743]
["bitfinex-derivatives","ETHF0:USTF0",1735794314115,0.29362,3412.1,3412.0,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735794314407,0.4319,3412.3,3411.9,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1735794314704,0.7255,3412.3,3412.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735794316007,0.9599,3412.3,3412.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735794316706,0.6663,3412.3,3412.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735794316911,0.95989,3412.3,3411.9,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1735794317108,0.29362,3412.0,3411.9,4.70742]
["bitfinex-derivatives","ETHF0:USTF0",1735794317407,0.2936,3412.2,3412.1,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735794318002,0.9599,3412.3,3412.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735794318501,0.29361,3412.2,3412.1,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735794318701,0.29361,3412.1,3412.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735794319004,0.29361,3412.2,3412.1,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735794319407,0.2344,3412.3,3412.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735794320207,0.2344,3412.3,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794320411,0.29362,3412.0,3411.9,3.50142]
["bitfinex-derivatives","ETHF0:USTF0",1735794320707,0.29363,3411.9,3411.8,4.50701749]
["bitfinex-derivatives","ETHF0:USTF0",1735794320898,0.29365,3411.7,3411.6,0.01502117]
["bitfinex-derivatives","ETHF0:USTF0",1735794321101,0.29365,3411.6,3411.5,4.31568509]
["bitfinex-derivatives","ETHF0:USTF0",1735794321405,3.93295,3411.6,3411.5,0.43017778]
["bitfinex-derivatives","ETHF0:USTF0",1735794321604,0.29366,3411.5,3411.4,5.06019805]
["bitfinex-derivatives","ETHF0:USTF0",1735794321805,0.29368,3411.3,3411.2,9.01403499]
["bitfinex-derivatives","ETHF0:USTF0",1735794322006,2.58123819,3411.3,3411.2,9.01403499]
["bitfinex-derivatives","ETHF0:USTF0",1735794322312,7.58123819,3411.3,3411.2,9.01403499]
["bitfinex-derivatives","ETHF0:USTF0",1735794322811,0.73426,3411.1,3410.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735794323110,0.29376,3410.4,3410.2,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735794323710,0.29377,3410.3,3410.2,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735794324411,2.58132819,3410.3,3410.2,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735794325208,0.29377,3410.3,3410.2,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735794325610,5.49535819,3410.6,3410.2,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735794325910,0.29376,3410.4,3410.2,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1735794326413,0.29375,3410.5,3410.2,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735794326610,0.29375,3410.5,3410.3,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735794326807,0.29376,3410.4,3410.2,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1735794327412,0.29376,3410.4,3410.2,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735794327808,0.29375,3410.5,3410.3,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735794328013,5.49535819,3410.6,3410.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735794328201,0.29376,3410.5,3410.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735794328407,0.29376,3410.4,3410.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735794331117,0.52826,3410.4,3410.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735794333017,0.2345,3410.4,3410.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735794333720,0.52826,3410.4,3410.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735794334215,0.2345,3410.4,3410.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735794334419,0.2345,3410.4,3410.3,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1735794334813,0.2345,3410.4,3410.3,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1735794336417,0.52826,3410.4,3410.3,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1735794337220,0.2345,3410.4,3410.3,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1735794338620,0.52826,3410.4,3410.3,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1735794338917,0.52826,3410.4,3410.3,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1735794339112,0.2345,3410.4,3410.3,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1735794340217,0.52826,3410.4,3410.3,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1735794340413,0.2345,3410.4,3410.3,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1735794343828,0.52826,3410.4,3410.3,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1735794344021,0.2345,3410.4,3410.3,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1735794344419,0.52826,3410.4,3410.3,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1735794344623,0.2345,3410.4,3410.3,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1735794344826,0.52826,3410.4,3410.3,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735794346015,0.2345,3410.4,3410.3,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735794347620,0.52826,3410.4,3410.3,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735794347815,0.29377,3410.3,3410.2,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1735794348020,0.2345,3410.4,3410.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735794348021,0.29376,3410.4,3410.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735794348527,2.28755819,3410.6,3410.2,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1735794348725,2.58132819,3410.3,3410.2,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1735794349224,2.58132819,3410.3,3410.2,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735794349225,2.81582819,3410.3,3410.2,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735794349528,2.52205819,3410.3,3409.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735794349728,0.29382,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794350518,0.29382,3409.7,3409.6,3.50163]
["bitfinex-derivatives","ETHF0:USTF0",1735794350722,0.29382,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794351428,0.29384,3409.5,3409.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1735794356629,2.28755819,3409.6,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794356830,2.58140819,3409.3,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794358037,2.58140819,3409.3,3409.1,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735794358038,0.29386,3409.2,3409.1,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735794363544,0.29387,3409.1,3409.0,0.47400409]
["bitfinex-derivatives","ETHF0:USTF0",1735794365341,0.29385,3409.4,3409.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735794365739,5.49535819,3409.6,3409.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735794366437,0.29386,3409.3,3409.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735794366835,0.29383,3409.6,3409.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735794367034,0.29383,3409.6,3409.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1735794367333,0.29386,3409.3,3409.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735794367544,0.29386,3409.3,3409.1,1.20597]
["bitfinex-derivatives","ETHF0:USTF0",1735794368346,0.29386,3409.3,3409.1,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1735794368547,0.29386,3409.3,3409.1,1.20597]
["bitfinex-derivatives","ETHF0:USTF0",1735794368736,2.28755819,3409.6,3409.1,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1735794368942,0.29385,3409.4,3409.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735794369944,0.29386,3409.2,3409.1,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1735794370247,0.29387,3409.1,3409.0,0.01770409]
["bitfinex-derivatives","ETHF0:USTF0",1735794373741,0.29387,3409.1,3409.0,0.31157409]
["bitfinex-derivatives","ETHF0:USTF0",1735794373942,0.29387,3409.1,3409.0,0.01770409]
["bitfinex-derivatives","ETHF0:USTF0",1735794376742,0.2346,3409.2,3409.0,0.01770409]
["bitfinex-derivatives","ETHF0:USTF0",1735794377543,0.2346,3409.2,3409.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735794378348,0.29387,3409.1,3409.0,0.01770409]
["bitfinex-derivatives","ETHF0:USTF0",1735794378747,0.2346,3409.2,3409.0,0.01770409]
["bitfinex-derivatives","ETHF0:USTF0",1735794378943,0.29387,3409.1,3409.0,0.31158409]
["bitfinex-derivatives","ETHF0:USTF0",1735794379145,0.29387,3409.1,3409.0,0.01770409]
["bitfinex-derivatives","ETHF0:USTF0",1735794379347,0.29150937,3409.1,3409.0,0.01770409]
["bitfinex-derivatives","ETHF0:USTF0",1735794379742,0.52846,3409.2,3409.0,0.31157409]
["bitfinex-derivatives","ETHF0:USTF0",1735794379946,0.2346,3409.2,3409.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735794380148,0.52847,3409.2,3409.0,0.31157409]
["bitfinex-derivatives","ETHF0:USTF0",1735794380342,0.29387,3409.1,3409.0,0.01770409]
["bitfinex-derivatives","ETHF0:USTF0",1735794381149,0.29387,3409.1,3409.0,0.31158409]
["bitfinex-derivatives","ETHF0:USTF0",1735794381857,0.29387,3409.1,3409.0,0.01770409]
["bitfinex-derivatives","ETHF0:USTF0",1735794384351,3.50167,3409.1,3409.0,0.01770409]
["bitfinex-derivatives","ETHF0:USTF0",1735794398356,0.29386,3409.3,3409.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735794398563,3.79867218,3409.5,3409.0,0.01770409]
["bitfinex-derivatives","ETHF0:USTF0",1735794398860,0.29386,3409.3,3409.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735794399255,0.59087218,3409.5,3409.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735794399456,0.2346,3409.4,3409.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735794399852,0.29383,3409.6,3409.0,0.01770409]
["bitfinex-derivatives","ETHF0:USTF0",1735794400057,0.29382,3409.8,3409.5,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735794400259,0.29382,3409.8,3409.6,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1735794400461,2.28755819,3409.9,3409.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735794400462,2.58136819,3409.9,3409.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735794400662,2.58136819,3409.9,3409.6,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1735794400855,2.58136819,3409.9,3409.6,1.18642]
["bitfinex-derivatives","ETHF0:USTF0",1735794401061,2.28755819,3409.9,3409.6,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1735794401261,0.0103,3409.8,3409.6,1.18642]
["bitfinex-derivatives","ETHF0:USTF0",1735794401660,0.30412,3409.8,3409.6,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1735794402062,0.29382,3409.7,3409.6,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1735794403063,0.0103,3409.8,3409.6,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1735794403261,0.29382,3409.7,3409.6,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1735794403660,0.0103,3409.8,3409.6,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1735794403864,0.30412,3409.8,3409.6,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1735794404069,0.0103,3409.8,3409.6,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1735794404266,0.29382,3409.7,3409.6,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1735794404465,0.0103,3409.8,3409.6,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1735794405270,0.29382,3409.7,3409.6,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1735794410066,0.0103,3409.8,3409.0,0.01770409]
["bitfinex-derivatives","ETHF0:USTF0",1735794410067,0.29387,3409.1,3409.0,0.01770409]
["bitfinex-derivatives","ETHF0:USTF0",1735794410270,2.58142819,3409.1,3409.0,0.01770409]
["bitfinex-derivatives","ETHF0:USTF0",1735794411069,5.78922819,3409.1,3409.0,0.01770409]
["bitfinex-derivatives","ETHF0:USTF0",1735794427294,5.79912819,3409.1,3409.0,0.01770409]
["bitfinex-derivatives","ETHF0:USTF0",1735794428792,6.24132819,3409.1,3409.0,0.01770409]
["bitfinex-derivatives","ETHF0:USTF0",1735794429090,6.24132819,3409.1,3409.0,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735794434290,3.51157,3409.1,3409.0,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735794436693,0.30377,3409.1,3409.0,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735794437098,2.28755819,3409.4,3409.0,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735794437295,0.29387,3409.1,3409.0,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735794437594,2.28755819,3409.4,3409.0,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735794437894,0.29387,3409.1,3409.0,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735794438101,3.2078,3409.6,3409.0,5.00000409]
["bitfinex-derivatives","ETHF0:USTF0",1735794438293,3.2078,3409.6,3409.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735794438493,0.29386,3409.3,3409.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735794438799,3.2078,3409.6,3409.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735794439188,0.29386,3409.2,3409.1,5.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735794439393,3.2078,3409.6,3409.0,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735794439594,0.29387,3409.1,3409.0,5.00000409]
["bitfinex-derivatives","ETHF0:USTF0",1735794439793,0.29387,3409.1,3409.0,0.44790409]
["bitfinex-derivatives","ETHF0:USTF0",1735794443299,3.2078,3409.6,3409.0,0.44790409]
["bitfinex-derivatives","ETHF0:USTF0",1735794443498,0.29387,3409.2,3409.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735794444703,0.29387,3409.1,3409.0,0.74177409]
["bitfinex-derivatives","ETHF0:USTF0",1735794444997,3.2078,3409.6,3409.0,5.44790409]
["bitfinex-derivatives","ETHF0:USTF0",1735794445202,0.29386,3409.2,3409.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735794446596,3.2078,3409.6,3409.0,0.44790409]
["bitfinex-derivatives","ETHF0:USTF0",1735794446801,0.29387,3409.1,3409.0,0.74177409]
["bitfinex-derivatives","ETHF0:USTF0",1735794447301,0.29387,3409.2,3409.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735794447899,0.29387,3409.1,3409.0,0.74177409]
["bitfinex-derivatives","ETHF0:USTF0",1735794448101,3.2078,3409.6,3409.0,0.44790409]
["bitfinex-derivatives","ETHF0:USTF0",1735794448299,0.29387,3409.2,3409.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735794448498,3.2078,3409.6,3409.0,0.44790409]
["bitfinex-derivatives","ETHF0:USTF0",1735794448706,0.29385,3409.4,3409.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735794448905,0.29385,3409.4,3409.3,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1735794449099,0.29385,3409.4,3409.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735794449405,0.29385,3409.4,3409.3,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1735794449901,0.29385,3409.4,3409.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735794450404,0.29385,3409.4,3409.3,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1735794450601,0.29385,3409.4,3409.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735794451204,0.29385,3409.4,3409.3,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1735794452207,0.29384,3409.4,3409.3,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1735794454103,2.28755819,3410.1,3409.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735794454308,0.29382,3409.7,3409.6,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735794455598,0.29382,3409.7,3409.6,3.50162]
["bitfinex-derivatives","ETHF0:USTF0",1735794456110,2.28755819,3410.1,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794456310,0.29382,3409.8,3409.7,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1735794456511,0.2938,3409.9,3409.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735794457803,0.29381,3409.8,3409.7,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1735794458203,0.4423,3410.2,3409.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735794458405,0.4423,3410.2,3409.7,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1735794458406,0.29381,3409.8,3409.7,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1735794459109,0.4423,3410.2,3409.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735794459409,0.29381,3409.8,3409.7,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1735794460006,0.29382,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794460208,0.72442,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794460406,0.29386,3409.2,3409.1,4.8407]
["bitfinex-derivatives","ETHF0:USTF0",1735794460607,0.29386,3409.2,3409.1,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1735794461702,0.29386,3409.2,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794462113,0.29386,3409.3,3409.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735794462314,0.8841,3409.7,3409.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735794462515,0.29385,3409.3,3409.2,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1735794464209,0.29384,3409.5,3409.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735794464414,0.29384,3409.5,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794464415,0.29385,3409.4,3409.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735794465413,0.29385,3409.4,3409.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735794465714,0.29385,3409.4,3409.3,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1735794466011,0.8841,3409.7,3409.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735794466307,0.72442,3409.7,3409.6,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735794466508,0.29384,3409.5,3409.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735794467010,0.4306,3409.7,3409.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735794467011,0.29383,3409.6,3409.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735794467212,0.4306,3409.7,3409.1,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1735794467413,0.29385,3409.4,3409.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735794468113,0.29384,3409.5,3409.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735794468313,0.29384,3409.5,3409.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735794469013,0.29384,3409.5,3409.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735794470206,0.4306,3409.7,3409.1,4.8501]
["bitfinex-derivatives","ETHF0:USTF0",1735794470407,0.29385,3409.4,3409.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735794470611,0.4306,3409.7,3409.1,4.8501]
["bitfinex-derivatives","ETHF0:USTF0",1735794470807,0.29386,3409.3,3409.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735794471116,0.29386,3409.2,3409.1,4.8501]
["bitfinex-derivatives","ETHF0:USTF0",1735794471320,0.29386,3409.2,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794471917,0.29386,3409.2,3409.0,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735794471918,0.29387,3409.1,3409.0,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735794472117,0.74917,3409.1,3409.0,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735794473009,0.74917,3409.1,3409.0,0.29388409]
["bitfinex-derivatives","ETHF0:USTF0",1735794473415,0.74917,3409.1,3409.0,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735794473610,0.74917,3409.1,3409.0,0.29388409]
["bitfinex-derivatives","ETHF0:USTF0",1735794473917,0.74917,3409.1,3409.0,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735794475816,0.29394,3408.3,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794476023,2.58149819,3408.3,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794476816,2.58149819,3408.3,3407.8,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1735794476817,2.28755819,3408.3,3407.8,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735794477019,2.28755819,3408.3,3407.7,4.1021]
["bitfinex-derivatives","ETHF0:USTF0",1735794477020,2.28755819,3408.0,3407.7,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1735794477218,0.29398,3407.9,3407.7,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1735794478319,0.29398,3407.8,3407.7,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1735794478619,0.4404,3408.2,3407.7,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1735794478817,1.16995,3408.2,3407.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735794479021,1.16995,3408.2,3408.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735794479219,0.876,3408.2,3408.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735794479811,0.72955,3408.2,3408.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735794480021,1.17015,3408.2,3408.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735794480615,0.8762,3408.2,3408.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735794481010,1.17015,3408.2,3408.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735794481811,0.8762,3408.2,3408.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735794482022,0.4356,3408.2,3408.0,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1735794483224,0.29393,3408.5,3408.1,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735794483523,0.4208,3408.5,3408.3,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735794483728,0.4208,3408.5,3408.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735794484119,0.29391,3408.7,3408.4,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1735794485320,5.49535819,3409.5,3408.5,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1735794485621,2.28755819,3409.2,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794485819,2.28755819,3409.2,3408.3,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1735794485820,7.78291638,3409.0,3407.6,0.23279087]
["bitfinex-derivatives","ETHF0:USTF0",1735794486016,5.49535819,3407.7,3406.1,37.15079047]
["bitfinex-derivatives","ETHF0:USTF0",1735794486215,0.294,3407.6,3407.0,9.30808499]
["bitfinex-derivatives","ETHF0:USTF0",1735794486420,3.2078,3407.7,3407.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735794486819,0.29398,3407.9,3407.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735794487212,5.78931819,3408.1,3407.6,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735794487414,3.50176,3408.1,3407.6,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735794487819,3.2078,3408.1,3407.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735794488526,3.50176,3408.1,3407.6,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735794488725,3.50176,3408.1,3407.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735794488726,3.2078,3408.1,3407.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735794489026,3.2078,3408.1,3407.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735794489227,3.2078,3408.1,3407.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735794489434,3.2078,3408.1,3407.9,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1735794489620,3.2078,3408.1,3408.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735794489927,3.2078,3408.1,3408.0,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1735794490225,3.2078,3408.7,3408.0,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1735794490426,0.29394,3408.4,3408.1,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735794491133,0.29395,3408.2,3408.0,1.94456]
["bitfinex-derivatives","ETHF0:USTF0",1735794492628,0.29396,3408.1,3408.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735794493240,0.29396,3408.0,3407.9,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1735794495435,0.29395,3408.2,3407.9,1.15417]
["bitfinex-derivatives","ETHF0:USTF0",1735794495729,0.29396,3408.1,3407.9,1.15417]
["bitfinex-derivatives","ETHF0:USTF0",1735794496224,3.2078,3408.3,3407.9,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1735794496627,3.2078,3408.3,3408.2,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735794498031,2.28755819,3408.9,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794498228,5.49535819,3408.9,3408.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735794498431,0.2939,3408.7,3408.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735794498632,0.2939,3408.7,3408.6,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1735794499032,5.49535819,3408.9,3408.6,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1735794499230,0.29389,3409.0,3408.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735794499431,0.29387,3409.2,3408.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735794499729,0.29386,3409.2,3408.9,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1735794500124,3.2078,3409.3,3408.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735794500435,0.29387,3409.1,3408.9,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1735794500633,3.2078,3409.3,3409.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735794500930,3.50166,3409.3,3409.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735794501129,3.2078,3409.3,3408.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735794501326,3.50166,3409.3,3409.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735794501625,3.50166,3409.3,3408.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735794501835,3.2078,3409.3,3408.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735794502031,3.2078,3409.3,3409.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735794502235,3.50165,3409.3,3409.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735794502433,3.2078,3409.3,3409.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735794502733,0.29387,3409.2,3409.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735794502938,3.50166,3409.3,3409.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735794503736,3.2078,3409.7,3408.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735794503937,0.29384,3409.5,3409.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735794504133,0.29385,3409.4,3409.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735794504346,0.29385,3409.4,3409.3,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1735794504530,0.29385,3409.4,3409.3,1.18975]
["bitfinex-derivatives","ETHF0:USTF0",1735794504734,0.29385,3409.4,3409.3,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1735794504937,0.29384,3409.5,3409.3,1.18975]
["bitfinex-derivatives","ETHF0:USTF0",1735794505338,0.4471,3409.9,3409.3,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1735794505540,0.29384,3409.4,3409.3,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1735794505839,0.29383,3409.6,3409.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735794506039,0.29383,3409.6,3409.3,1.18975]
["bitfinex-derivatives","ETHF0:USTF0",1735794506542,0.4471,3409.9,3409.3,1.18975]
["bitfinex-derivatives","ETHF0:USTF0",1735794506839,0.29384,3409.4,3409.3,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1735794507038,0.4471,3409.9,3409.3,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1735794507437,0.29384,3409.5,3409.3,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1735794507631,0.29383,3409.6,3409.3,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1735794507836,0.29383,3409.6,3409.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735794508039,0.29382,3409.8,3409.5,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735794508340,3.2078,3410.1,3409.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735794508541,0.29381,3409.9,3409.6,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735794509142,0.4234,3410.2,3409.6,6.69835819]
["bitfinex-derivatives","ETHF0:USTF0",1735794509347,0.59077575,3410.3,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794509537,0.59077575,3410.3,3410.2,2.58133819]
["bitfinex-derivatives","ETHF0:USTF0",1735794509737,2.28755819,3411.5,3410.6,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735794509738,3.2078,3411.3,3410.6,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735794509937,0.29372,3410.8,3410.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735794510446,0.2937,3411.1,3410.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735794510742,0.29372,3410.8,3410.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735794511447,0.29374,3410.6,3410.5,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1735794511739,0.29374,3410.6,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794512039,0.29381,3409.9,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794512247,0.29378,3410.2,3409.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735794512539,3.50159,3410.1,3409.8,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1735794512738,3.2078,3410.1,3409.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735794512945,0.29379,3410.1,3409.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735794513147,3.5025,3410.5,3409.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735794513441,0.29379,3410.0,3409.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735794514043,3.50159,3410.1,3409.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735794514241,3.2078,3410.1,3409.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735794514440,0.29379,3410.0,3409.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735794514642,0.4242,3410.0,3409.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735794514941,2.28755819,3411.3,3409.9,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1735794515143,0.4418,3410.9,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794515346,0.29374,3410.7,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794515644,0.4418,3410.9,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794515851,0.4418,3410.9,3410.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735794516147,0.29371,3411.0,3410.7,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1735794516446,0.7355,3411.1,3410.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735794516651,0.29371,3411.0,3410.7,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1735794517144,0.7355,3411.1,3410.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735794517542,0.4418,3411.1,3410.7,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1735794517740,0.4418,3411.1,3410.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735794518147,0.2949,3411.5,3410.7,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1735794518343,0.29368,3411.3,3411.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735794519049,0.4361,3411.4,3410.7,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1735794519444,0.29369,3411.3,3411.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735794520044,0.4361,3411.4,3411.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735794520045,0.72978,3411.4,3411.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735794520246,0.4361,3411.4,3411.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735794520444,0.72978,3411.4,3411.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735794520645,3.2078,3411.7,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794520944,0.29366,3411.5,3411.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735794521148,0.29366,3411.5,3411.2,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735794521448,0.29367,3411.4,3411.0,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1735794521643,0.29368,3411.3,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794521847,0.29368,3411.3,3411.0,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1735794522350,0.4361,3411.6,3411.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735794522544,0.29368,3411.3,3411.0,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1735794523847,0.29368,3411.3,3411.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735794524150,0.29368,3411.3,3410.8,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1735794524444,0.29368,3411.4,3411.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735794525453,3.6655,3411.7,3410.8,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1735794525654,0.29367,3411.4,3411.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735794525851,0.29367,3411.4,3410.8,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1735794526045,0.29368,3411.4,3410.9,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735794526251,0.29368,3411.3,3411.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735794526450,0.29368,3411.4,3411.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735794526853,0.29368,3411.3,3410.8,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1735794527046,3.6655,3411.7,3410.8,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1735794527552,3.6655,3411.7,3410.7,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1735794527553,0.29372,3410.8,3410.7,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1735794527752,0.29372,3410.9,3410.7,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1735794527955,0.29372,3410.8,3410.7,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1735794529053,3.2078,3411.0,3410.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735794529356,0.29376,3410.4,3410.3,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735794532547,0.2943,3410.6,3410.1,3.50158]
["bitfinex-derivatives","ETHF0:USTF0",1735794532753,0.29379,3410.0,3409.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735794534460,3.5021,3410.6,3409.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735794534848,0.29379,3410.0,3409.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735794536956,0.4621,3410.7,3409.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735794537162,3.2078,3410.5,3409.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735794537351,0.29379,3410.0,3409.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735794537958,1.02858,3410.6,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794537959,0.29384,3409.5,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794538259,0.29384,3409.5,3409.3,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1735794538560,0.29384,3409.4,3409.3,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1735794538763,0.29383,3409.6,3409.3,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1735794539263,0.4606,3409.9,3409.3,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1735794539461,5.49535819,3410.1,3409.3,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1735794539462,3.2078,3410.1,3409.3,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1735794539660,0.29377,3410.3,3409.9,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735794539856,3.2078,3410.5,3410.0,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1735794540162,0.29377,3410.3,3410.0,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1735794540366,0.29378,3410.2,3410.0,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1735794540553,0.29377,3410.4,3410.0,1.60219]
["bitfinex-derivatives","ETHF0:USTF0",1735794540752,0.29377,3410.3,3410.0,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1735794540952,0.29376,3410.4,3410.0,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1735794541164,0.29376,3410.4,3410.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735794541758,3.50155,3410.5,3410.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735794541960,3.2078,3410.5,3410.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735794542166,0.2942,3410.8,3410.0,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1735794542466,0.29376,3410.4,3410.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735794542860,0.29377,3410.3,3410.0,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1735794543170,0.29376,3410.4,3410.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735794544358,3.2078,3410.5,3410.0,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1735794544860,0.29376,3410.4,3410.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735794546370,0.29378,3410.1,3410.0,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1735794546765,0.4267,3410.3,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794546966,3.2078,3409.9,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794547175,0.29385,3409.4,3409.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735794547373,0.29384,3409.5,3409.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735794547673,0.29384,3409.5,3409.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735794547864,0.29384,3409.5,3409.0,4.5417]
["bitfinex-derivatives","ETHF0:USTF0",1735794548567,0.29384,3409.5,3409.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735794548769,0.29386,3409.3,3409.0,4.83557]
["bitfinex-derivatives","ETHF0:USTF0",1735794548969,3.2078,3409.5,3409.0,4.5417]
["bitfinex-derivatives","ETHF0:USTF0",1735794549175,3.2078,3409.5,3409.0,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1735794549379,0.29387,3409.1,3409.0,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1735794549780,0.29387,3409.1,3409.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735794550080,3.2078,3409.5,3408.5,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1735794550081,2.28755819,3409.4,3408.6,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1735794550382,3.2078,3409.5,3408.9,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735794550585,3.2078,3409.5,3408.6,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1735794550779,0.29387,3409.1,3408.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735794550978,0.29387,3409.1,3408.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735794551682,0.29387,3409.2,3408.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735794551875,3.2078,3409.5,3408.6,3.14045819]
["bitfinex-derivatives","ETHF0:USTF0",1735794552076,0.29387,3409.1,3408.6,3.14045819]
["bitfinex-derivatives","ETHF0:USTF0",1735794552277,3.2078,3409.5,3408.6,3.14045819]
["bitfinex-derivatives","ETHF0:USTF0",1735794552582,0.29387,3409.2,3408.9,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735794552780,3.2078,3409.5,3408.6,3.14045819]
["bitfinex-derivatives","ETHF0:USTF0",1735794553275,0.29387,3409.1,3408.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735794553482,0.29387,3409.1,3408.9,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735794553681,0.29387,3409.1,3408.7,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735794554078,0.29387,3409.1,3408.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735794554485,0.29387,3409.1,3408.7,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735794554786,0.29385,3409.3,3409.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735794555082,3.2078,3409.5,3409.0,2.28755819]
["bitfinex-derivatives","ETHF0:USTF0",1735794555286,0.29386,3409.2,3409.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735794555483,3.2078,3409.5,3409.1,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1735794555679,0.4527,3409.7,3409.3,2.28755819]
["bitfinex-derivatives","ETHF0:USTF0",1735794555880,0.29383,3409.6,3409.3,2.58140819]
["bitfinex-derivatives","ETHF0:USTF0",1735794556088,3.2078,3410.0,3409.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735794556286,0.4477,3410.4,3409.7,2.28755819]
["bitfinex-derivatives","ETHF0:USTF0",1735794556481,0.29378,3410.2,3410.0,2.58134819]
["bitfinex-derivatives","ETHF0:USTF0",1735794556683,0.29377,3410.3,3410.1,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1735794557375,3.2078,3410.5,3410.1,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1735794557581,0.29378,3410.2,3410.1,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1735794561489,0.29378,3410.2,3410.1,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735794561989,0.29378,3410.2,3410.1,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1735794563191,3.2078,3410.5,3410.1,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1735794563492,3.50156,3410.5,3410.3,2.28755819]
["bitfinex-derivatives","ETHF0:USTF0",1735794563993,0.29376,3410.4,3410.3,2.28755819]
["bitfinex-derivatives","ETHF0:USTF0",1735794565683,0.29377,3410.3,3410.1,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1735794565887,0.4366,3410.8,3410.1,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1735794566096,0.29377,3410.4,3410.1,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1735794566293,0.29377,3410.3,3410.1,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1735794566993,0.4366,3410.8,3410.1,4.0907]
["bitfinex-derivatives","ETHF0:USTF0",1735794567191,0.29375,3410.5,3410.3,2.28755819]
["bitfinex-derivatives","ETHF0:USTF0",1735794567793,0.29376,3410.4,3410.3,2.28755819]
["bitfinex-derivatives","ETHF0:USTF0",1735794571397,0.29376,3410.4,3410.1,4.38448]
["bitfinex-derivatives","ETHF0:USTF0",1735794571894,0.29377,3410.3,3410.1,4.0907]
["bitfinex-derivatives","ETHF0:USTF0",1735794573594,3.2078,3410.9,3410.1,4.0907]
["bitfinex-derivatives","ETHF0:USTF0",1735794573795,3.2078,3410.9,3410.1,4.38448]
["bitfinex-derivatives","ETHF0:USTF0",1735794573991,0.29377,3410.3,3410.1,4.38448]
["bitfinex-derivatives","ETHF0:USTF0",1735794574995,0.29377,3410.3,3410.1,4.0907]
["bitfinex-derivatives","ETHF0:USTF0",1735794577990,3.2078,3410.9,3410.1,4.38448]
["bitfinex-derivatives","ETHF0:USTF0",1735794579098,0.29376,3410.4,3410.2,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735794579298,0.29375,3410.5,3410.2,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735794579500,0.29376,3410.4,3410.2,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735794580697,3.50152,3410.9,3410.7,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735794580904,3.2078,3410.9,3410.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735794581302,3.50152,3410.9,3410.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735794582501,3.2078,3410.9,3410.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735794582903,3.50152,3410.9,3410.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735794585411,0.29374,3410.6,3410.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735794586306,0.4288,3410.8,3410.4,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1735794586603,0.29377,3410.3,3410.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735794586797,0.29377,3410.3,3410.2,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1735794589105,0.29376,3410.4,3410.2,1.16468]
["bitfinex-derivatives","ETHF0:USTF0",1735794590006,0.4288,3410.8,3410.2,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1735794590214,0.29373,3410.7,3410.2,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1735794590507,0.29377,3410.4,3410.2,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1735794590906,0.29376,3410.4,3410.2,1.16467]
["bitfinex-derivatives","ETHF0:USTF0",1735794591305,0.29374,3410.7,3410.5,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735794591606,3.50152,3410.9,3410.7,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735794591807,3.50152,3410.9,3410.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1735794594002,3.2078,3410.9,3410.1,5.49535819]
["bitfinex-derivatives","ETHF0:USTF0",1735794594205,0.29375,3410.6,3410.2,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1735794594405,0.29375,3410.6,3410.4,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735794594605,3.2078,3410.9,3410.2,1.61797]
["bitfinex-derivatives","ETHF0:USTF0",1735794594999,0.29377,3410.3,3410.2,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1735794595210,0.29376,3410.4,3410.2,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1735794595409,0.29376,3410.4,3410.2,1.61797]
["bitfinex-derivatives","ETHF0:USTF0",1735794596404,0.2947,3410.8,3410.2,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1735794596608,0.29376,3410.4,3410.2,1.61797]
["bitfinex-derivatives","ETHF0:USTF0",1735794597111,0.29377,3410.3,3410.2,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1735794597312,0.29377,3410.3,3410.2,1.61798]
["bitfinex-derivatives","ETHF0:USTF0",1735794597613,0.29377,3410.3,3410.2,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1735794599811,0.29377,3410.3,3410.2,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1735794600410,0.29379,3410.0,3409.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735794601318,0.29379,3410.0,3409.2,5.49535819]
["bitfinex-derivatives","ETHF0:USTF0",1735794601319,3.2078,3410.0,3409.2,5.49535819]
["bitfinex-derivatives","ETHF0:USTF0",1735794601515,3.2078,3410.0,3409.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735794601516,0.29385,3409.4,3409.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735794601815,0.29385,3409.4,3409.3,1.20085]
["bitfinex-derivatives","ETHF0:USTF0",1735794603017,0.29384,3409.5,3409.3,1.20085]
["bitfinex-derivatives","ETHF0:USTF0",1735794603205,0.4375,3409.9,3409.3,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1735794603404,3.2078,3410.0,3409.3,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1735794603608,0.29381,3409.9,3409.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735794603812,3.2078,3410.0,3409.6,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735794604012,0.29383,3409.6,3409.5,2.28755819]
["bitfinex-derivatives","ETHF0:USTF0",1735794604217,0.29383,3409.6,3409.5,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735794604521,0.29382,3409.7,3409.5,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735794604816,0.29382,3409.7,3409.3,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1735794605013,0.29382,3409.7,3409.6,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735794605222,0.29383,3409.6,3409.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735794606111,0.29383,3409.6,3409.3,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1735794606412,0.29382,3409.7,3409.6,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735794606613,3.2078,3410.0,3409.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735794610719,3.2078,3410.4,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794610916,3.2078,3410.4,3410.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735794612317,3.50156,3410.4,3410.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735794612508,3.2078,3410.4,3410.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735794612915,3.50156,3410.4,3410.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735794613721,3.2078,3410.4,3410.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735794616520,3.2078,3410.4,3409.9,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1735794616717,3.50156,3410.4,3410.3,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735794616914,3.2078,3410.4,3410.3,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735794617913,3.2078,3410.8,3410.4,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735794618118,3.2078,3410.8,3410.5,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1735794618319,3.2078,3410.8,3410.7,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735794619321,4.09212239,3411.3,3411.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735794619521,4.09212239,3411.3,3411.2,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1735794619823,3.79844239,3411.3,3411.2,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1735794620027,3.2078,3411.3,3411.2,1.18839]
["bitfinex-derivatives","ETHF0:USTF0",1735794620223,3.2078,3411.7,3411.2,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1735794620429,3.50145,3411.7,3411.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735794621632,3.2078,3411.7,3411.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735794627939,3.67,3412.3,3411.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735794628240,0.29362,3412.1,3411.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735794628444,0.29362,3412.1,3412.0,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1735794629635,0.29361,3412.2,3412.0,1.18582]
["bitfinex-derivatives","ETHF0:USTF0",1735794629837,0.29361,3412.2,3412.0,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1735794631931,3.67,3412.3,3412.0,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1735794632133,0.29361,3412.2,3412.0,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1735794632334,3.2078,3412.3,3412.0,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1735794632630,0.2936,3412.2,3412.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735794632830,3.2078,3412.3,3412.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735794633141,3.2078,3412.3,3412.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735794633342,3.5014,3412.3,3412.1,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1735794633940,0.4354,3412.6,3412.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735794634739,0.4354,3412.6,3412.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735794634740,0.29359,3412.5,3412.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735794634944,0.2936,3412.3,3412.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735794635332,0.29361,3412.1,3412.0,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1735794635537,0.29361,3412.1,3412.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735794636443,0.29363,3411.9,3411.8,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1735794636635,0.4352,3412.0,3411.8,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1735794636831,0.72882,3412.0,3411.8,1.93724]
["bitfinex-derivatives","ETHF0:USTF0",1735794637137,0.29363,3411.9,3411.8,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1735794637332,3.50143,3411.9,3411.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735794637537,3.50143,3411.9,3411.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735794637538,0.29366,3411.5,3411.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735794638738,0.29366,3411.5,3411.4,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1735794640135,3.2078,3411.9,3411.4,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1735794640332,0.29366,3411.5,3411.4,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1735794640537,0.29366,3411.6,3411.4,1.18127]
["bitfinex-derivatives","ETHF0:USTF0",1735794641244,0.29366,3411.5,3411.4,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1735794641837,3.2078,3411.9,3411.4,1.18127]
["bitfinex-derivatives","ETHF0:USTF0",1735794642038,0.29366,3411.5,3411.4,1.18127]
["bitfinex-derivatives","ETHF0:USTF0",1735794642540,0.7296,3412.0,3411.4,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1735794642541,0.4352,3412.0,3411.4,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1735794642747,0.29363,3411.9,3411.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735794642945,0.29363,3411.9,3411.7,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735794643244,0.4352,3412.0,3411.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735794643446,0.29362,3412.0,3411.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735794643946,3.5022,3412.3,3411.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735794644141,3.5022,3412.3,3411.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735794644348,0.29363,3411.9,3411.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735794645751,3.2078,3412.3,3411.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735794646045,0.29362,3412.1,3411.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735794646242,0.29362,3412.1,3411.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735794646243,3.2078,3412.3,3412.0,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1735794646443,3.2078,3412.3,3412.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735794646644,0.29359,3412.4,3412.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735794646950,0.4587,3412.5,3412.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735794647151,0.2936,3412.2,3412.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735794647845,0.4587,3412.5,3412.0,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1735794648046,0.29361,3412.1,3412.0,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1735794648245,0.4587,3412.5,3411.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735794648447,0.29363,3411.9,3411.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735794648847,3.2078,3412.2,3411.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735794649049,0.29363,3411.9,3411.7,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735794649453,0.29362,3412.0,3411.8,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735794649750,0.29362,3412.0,3411.5,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1735794649751,0.29362,3412.0,3411.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735794650153,0.29362,3412.0,3411.5,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1735794650353,0.29362,3412.0,3411.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735794650855,0.29362,3412.0,3411.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735794651854,0.29362,3412.0,3411.5,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1735794652057,3.50142,3412.1,3411.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735794652359,3.2078,3412.5,3412.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735794652558,3.50138,3412.5,3412.3,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1735794653451,3.2078,3412.5,3412.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735794653654,0.29359,3412.4,3412.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735794655662,3.2078,3412.5,3412.0,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1735794655855,0.2936,3412.2,3412.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735794657055,0.2936,3412.3,3412.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735794657757,0.2936,3412.2,3412.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735794658565,3.2078,3412.5,3412.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735794658764,0.2936,3412.3,3412.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735794659364,0.29359,3412.4,3412.1,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1735794660465,3.50138,3412.5,3412.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735794661164,3.50138,3412.5,3412.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735794661165,3.2078,3412.5,3412.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735794661361,0.29359,3412.4,3412.1,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1735794661774,0.2936,3412.3,3412.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735794661967,3.2078,3412.5,3412.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735794662770,2.28755819,3412.2,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794662965,0.29366,3411.5,3411.4,0.45905595]
["bitfinex-derivatives","ETHF0:USTF0",1735794663165,4.40114,3412.1,3411.4,0.45905595]
["bitfinex-derivatives","ETHF0:USTF0",1735794663372,0.29362,3412.0,3411.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735794663572,3.6671,3412.1,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794663774,3.6671,3412.1,3411.3,3.50148]
["bitfinex-derivatives","ETHF0:USTF0",1735794663775,0.29366,3411.6,3411.3,3.50148]
["bitfinex-derivatives","ETHF0:USTF0",1735794663971,3.6671,3412.1,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794664363,0.29363,3412.0,3411.7,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735794664572,0.29363,3412.0,3411.8,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1735794664870,0.29363,3411.9,3411.8,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1735794666169,3.6671,3412.1,3411.8,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1735794666379,0.29363,3411.9,3411.8,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1735794666567,3.6671,3412.1,3411.8,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1735794666768,0.29363,3411.9,3411.8,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1735794666971,3.50142,3412.1,3411.8,1.15303]
["bitfinex-derivatives","ETHF0:USTF0",1735794667170,3.2078,3412.1,3411.8,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1735794667479,0.2946,3412.7,3411.8,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1735794667480,3.2078,3412.5,3412.1,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735794667766,3.2078,3412.5,3411.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735794667972,0.29359,3412.4,3412.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735794668174,3.2078,3412.5,3411.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735794668375,0.2936,3412.3,3412.0,1.49461]
["bitfinex-derivatives","ETHF0:USTF0",1735794669074,0.29361,3412.1,3412.0,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735794669768,0.29361,3412.1,3411.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735794670470,0.4396,3412.2,3411.8,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1735794670672,3.2078,3412.1,3411.7,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735794670872,0.29364,3411.8,3411.7,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735794671381,0.29367,3411.4,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794671577,0.29367,3411.4,3411.3,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1735794672373,0.29367,3411.4,3411.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735794672777,0.4579,3411.6,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794672778,2.74545819,3411.6,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794672981,0.29373,3410.7,3410.6,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1735794674385,0.4259,3411.1,3410.6,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1735794674672,0.29373,3410.8,3410.6,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1735794675475,0.29371,3411.0,3410.6,1.61704]
["bitfinex-derivatives","ETHF0:USTF0",1735794676184,0.2937,3411.1,3410.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735794676478,0.2937,3411.1,3410.7,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735794676683,3.2078,3411.3,3410.6,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1735794676981,0.29373,3410.8,3410.6,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1735794677177,3.2078,3411.3,3410.6,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1735794677379,0.29372,3410.8,3410.6,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1735794677983,0.29372,3410.9,3410.6,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1735794679083,0.29371,3411.0,3410.7,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735794679285,0.29371,3411.0,3410.6,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1735794679478,0.29369,3411.2,3410.6,1.61704]
["bitfinex-derivatives","ETHF0:USTF0",1735794679681,0.29372,3410.9,3410.6,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1735794680079,0.29371,3411.0,3410.6,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1735794680280,0.2937,3411.1,3410.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735794680785,0.2937,3411.1,3410.6,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1735794680985,0.2937,3411.1,3410.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735794682282,3.2078,3411.7,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794682487,0.4391,3411.9,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794682683,0.29366,3411.6,3411.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735794682884,0.29366,3411.6,3411.2,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1735794683489,3.6469,3411.9,3411.2,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1735794683689,3.6469,3411.9,3411.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735794684492,0.29365,3411.7,3411.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735794684788,3.6469,3411.9,3411.2,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1735794684789,3.2078,3411.9,3411.2,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1735794684991,0.29364,3411.8,3411.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735794685185,3.2078,3411.9,3411.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735794685381,3.2078,3411.9,3411.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735794685586,0.29365,3411.7,3411.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735794685989,0.29365,3411.7,3411.2,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1735794686193,0.29365,3411.7,3411.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735794686694,0.29365,3411.7,3411.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735794686886,0.29365,3411.7,3411.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735794687592,3.2078,3411.9,3411.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735794687891,0.29365,3411.7,3411.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735794689293,0.29366,3411.6,3411.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735794689591,0.29368,3411.4,3411.2,1.15069]
["bitfinex-derivatives","ETHF0:USTF0",1735794690389,0.29368,3411.3,3411.2,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1735794691092,0.29368,3411.3,3410.4,2.28755819]
["bitfinex-derivatives","ETHF0:USTF0",1735794691093,5.49535819,3411.5,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794691288,0.29373,3410.8,3410.6,3.50154]
["bitfinex-derivatives","ETHF0:USTF0",1735794691489,0.29372,3410.9,3410.7,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735794692089,0.29372,3410.9,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794692090,0.29373,3410.7,3410.6,3.50154]
["bitfinex-derivatives","ETHF0:USTF0",1735794692288,0.29373,3410.8,3410.6,3.50154]
["bitfinex-derivatives","ETHF0:USTF0",1735794692691,0.29373,3410.7,3410.6,3.50154]
["bitfinex-derivatives","ETHF0:USTF0",1735794695594,0.29373,3410.7,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794695985,0.29373,3410.7,3410.6,3.50154]
["bitfinex-derivatives","ETHF0:USTF0",1735794696597,0.29373,3410.8,3410.7,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735794697898,0.29372,3410.9,3410.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735794698296,5.49535819,3411.5,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794698600,5.91995819,3411.5,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794698796,0.29371,3411.0,3410.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735794699292,0.29371,3411.0,3410.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735794699913,5.91995819,3411.5,3410.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735794700211,0.29371,3411.1,3410.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735794701305,0.29371,3411.0,3410.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735794701505,5.91995819,3411.5,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794701707,0.29369,3411.2,3411.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735794701909,0.29369,3411.2,3411.1,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1735794707125,5.91995819,3411.5,3410.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735794707425,0.29372,3410.8,3410.7,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735794707624,0.29372,3410.8,3410.6,1.16554]
["bitfinex-derivatives","ETHF0:USTF0",1735794707931,0.29373,3410.7,3410.6,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1735794708122,0.4208,3411.0,3410.6,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1735794708325,0.29372,3410.9,3410.7,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735794709129,0.29371,3410.9,3410.6,1.16553]
["bitfinex-derivatives","ETHF0:USTF0",1735794709329,0.29371,3410.9,3410.7,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735794709929,0.4208,3411.0,3410.6,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1735794710130,0.4208,3411.0,3410.6,1.16553]
["bitfinex-derivatives","ETHF0:USTF0",1735794710324,0.4208,3411.0,3410.6,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1735794710526,0.29372,3410.9,3410.7,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735794710728,0.29373,3410.7,3410.6,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1735794712333,3.2078,3411.1,3410.6,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1735794712536,3.2078,3411.1,3410.6,1.16553]
["bitfinex-derivatives","ETHF0:USTF0",1735794713130,0.29372,3410.9,3410.7,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735794713430,0.29373,3410.8,3410.6,1.16554]
["bitfinex-derivatives","ETHF0:USTF0",1735794714333,3.2078,3411.1,3410.6,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1735794714627,0.29372,3410.9,3410.7,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735794715729,0.29371,3411.0,3410.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735794715930,0.29372,3410.9,3410.7,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735794717334,0.29369,3411.2,3411.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735794717530,0.29369,3411.2,3411.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735794717736,0.4389,3411.7,3411.1,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1735794717932,0.2936,3412.3,3411.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735794718133,0.4509,3412.3,3411.2,1.32139237]
["bitfinex-derivatives","ETHF0:USTF0",1735794718334,0.29363,3412.0,3411.2,1.32139237]
["bitfinex-derivatives","ETHF0:USTF0",1735794718537,0.4509,3412.3,3411.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735794718733,0.4509,3412.3,3411.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735794718734,0.29364,3411.8,3411.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735794719542,0.29364,3411.9,3411.6,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1735794719928,0.4509,3412.3,3411.6,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1735794720141,0.29363,3411.9,3411.6,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1735794720341,0.4509,3412.3,3411.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735794720542,0.29361,3412.2,3411.7,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735794720839,3.2078,3412.4,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794721038,3.2078,3412.4,3412.1,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735794721039,3.50139,3412.4,3412.1,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735794721239,0.29358,3412.5,3412.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735794721534,0.29359,3412.4,3412.1,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735794721738,0.29359,3412.4,3412.2,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735794722234,0.29357,3412.6,3412.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735794722443,0.29357,3412.6,3412.4,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1735794723140,0.29358,3412.5,3412.4,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1735794724037,5.78935819,3412.8,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794724337,5.78935819,3412.8,3412.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735794724338,0.2936,3412.2,3412.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735794725339,0.749,3412.3,3412.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735794726439,0.2936,3412.3,3412.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735794726743,0.2936,3412.2,3412.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735794729141,0.73404,3412.1,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794729348,0.29369,3411.2,3411.1,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1735794732252,3.50149,3411.2,3411.1,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1735794734053,0.435,3411.6,3411.1,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1735794734256,0.29369,3411.3,3411.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735794735254,0.29369,3411.2,3411.1,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1735794735557,0.29372,3410.8,3410.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1735794735757,0.29372,3410.8,3410.7,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1735794740957,0.29372,3410.9,3410.7,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1735794741757,3.2078,3411.3,3410.7,1.15802]
["bitfinex-derivatives","ETHF0:USTF0",1735794741953,0.29369,3411.2,3410.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735794742353,3.2078,3411.5,3410.7,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1735794742354,0.2937,3411.1,3410.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735794743060,3.2078,3411.5,3410.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735794743259,3.2078,3411.5,3410.7,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1735794743459,0.29371,3411.0,3410.7,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1735794743657,3.2078,3411.5,3410.7,1.15803]
["bitfinex-derivatives","ETHF0:USTF0",1735794743858,0.29372,3410.9,3410.7,1.15803]
["bitfinex-derivatives","ETHF0:USTF0",1735794744258,1.02786,3411.4,3410.7,1.15803]
["bitfinex-derivatives","ETHF0:USTF0",1735794744464,0.29372,3410.9,3410.7,1.15803]
["bitfinex-derivatives","ETHF0:USTF0",1735794745168,0.29372,3410.9,3410.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735794745864,0.29372,3410.8,3410.7,1.15803]
["bitfinex-derivatives","ETHF0:USTF0",1735794746162,0.29372,3410.9,3410.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735794746362,3.2078,3411.5,3410.7,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1735794746556,3.2078,3411.5,3411.0,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1735794746557,0.2937,3411.1,3411.0,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1735794746758,0.29369,3411.3,3411.2,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735794746959,3.50147,3411.5,3411.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735794747161,0.29367,3411.5,3411.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735794747554,0.29366,3411.6,3411.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735794748364,0.29367,3411.5,3411.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735794749453,0.29366,3411.6,3411.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735794750764,3.2078,3412.0,3411.4,5.49535819]
["bitfinex-derivatives","ETHF0:USTF0",1735794750964,0.29363,3411.9,3411.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735794751264,0.29363,3411.9,3411.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735794751265,3.50142,3412.0,3411.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735794751459,3.2078,3412.0,3411.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735794751658,3.50142,3412.0,3411.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735794751856,3.2078,3412.0,3411.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735794752162,0.29363,3411.9,3411.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735794753063,0.29363,3411.9,3411.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735794753964,3.2078,3412.0,3411.6,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735794754160,3.50142,3412.0,3411.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735794754961,0.29364,3411.9,3411.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735794755160,0.29364,3411.8,3411.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735794755360,0.29363,3411.9,3411.8,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735794755560,3.9418,3412.3,3411.6,1.49265]
["bitfinex-derivatives","ETHF0:USTF0",1735794755857,3.2078,3412.3,3411.6,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735794756069,3.2078,3412.3,3411.6,1.49265]
["bitfinex-derivatives","ETHF0:USTF0",1735794756070,0.29365,3411.7,3411.6,1.49265]
["bitfinex-derivatives","ETHF0:USTF0",1735794756260,0.73402,3412.2,3411.6,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735794756461,0.29364,3411.8,3411.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735794759565,0.73402,3412.2,3411.6,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735794759867,0.29365,3411.7,3411.6,1.49265]
["bitfinex-derivatives","ETHF0:USTF0",1735794760570,0.73402,3412.2,3411.6,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735794760768,0.29364,3411.8,3411.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735794761164,0.29365,3411.7,3411.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735794762059,0.29364,3411.8,3411.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735794764170,0.29365,3411.7,3411.6,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1735794766172,0.29365,3411.7,3411.6,1.19765]
["bitfinex-derivatives","ETHF0:USTF0",1735794767076,0.29365,3411.7,3411.6,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1735794767371,0.29365,3411.6,3411.5,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1735794767568,0.74635,3411.6,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794767774,0.2937,3411.1,3411.0,4.0847]
["bitfinex-derivatives","ETHF0:USTF0",1735794768077,0.2937,3411.1,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794768869,0.29371,3410.9,3410.7,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735794769068,3.2078,3411.1,3410.6,4.37844]
["bitfinex-derivatives","ETHF0:USTF0",1735794769069,0.29373,3410.8,3410.6,4.37844]
["bitfinex-derivatives","ETHF0:USTF0",1735794769776,0.29373,3410.7,3410.6,4.0847]
["bitfinex-derivatives","ETHF0:USTF0",1735794769977,0.4527,3411.0,3410.6,4.0847]
["bitfinex-derivatives","ETHF0:USTF0",1735794770173,0.29373,3410.8,3410.6,4.37844]
["bitfinex-derivatives","ETHF0:USTF0",1735794770374,0.4527,3411.0,3410.6,4.37844]
["bitfinex-derivatives","ETHF0:USTF0",1735794770571,0.29373,3410.8,3410.6,4.37844]
["bitfinex-derivatives","ETHF0:USTF0",1735794770772,0.29373,3410.8,3410.7,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735794772073,0.29373,3410.8,3410.6,4.37844]
["bitfinex-derivatives","ETHF0:USTF0",1735794772274,0.29373,3410.7,3410.6,4.0847]
["bitfinex-derivatives","ETHF0:USTF0",1735794772577,0.29373,3410.7,3410.6,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1735794772772,0.29373,3410.7,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794773669,0.4527,3411.0,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794773872,0.29372,3410.8,3410.6,3.50154]
["bitfinex-derivatives","ETHF0:USTF0",1735794774066,0.29372,3410.8,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794774271,0.4527,3411.0,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794774477,0.74641,3411.0,3410.7,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735794774677,0.29372,3410.9,3410.7,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735794775072,0.74641,3411.0,3410.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735794775372,3.2078,3411.1,3411.0,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735794775571,3.5015,3411.1,3410.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735794775773,0.29371,3411.0,3410.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735794775966,0.29371,3411.0,3410.9,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1735794776470,0.29371,3411.1,3410.9,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1735794776873,0.29371,3411.0,3410.9,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1735794799600,0.29369,3411.2,3411.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735794800090,0.29369,3411.2,3411.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735794800291,0.2937,3411.1,3410.9,1.16901]
["bitfinex-derivatives","ETHF0:USTF0",1735794800804,0.2937,3411.1,3411.0,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735794802600,0.29371,3411.0,3410.9,1.16901]
["bitfinex-derivatives","ETHF0:USTF0",1735794805296,0.29371,3411.0,3410.9,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1735794822913,3.2078,3411.3,3410.9,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1735794823119,3.2078,3411.3,3411.2,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735794824107,1.03388717,3411.7,3411.1,1.03388717]
["bitfinex-derivatives","ETHF0:USTF0",1735794824312,0.29367,3411.5,3411.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735794825614,0.29366,3411.6,3411.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735794826013,0.29365,3411.8,3411.2,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735794826315,0.29365,3411.8,3411.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735794826517,0.29365,3411.8,3411.7,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1735794829017,5.0,3411.8,3411.0,4.55013625]
["bitfinex-derivatives","ETHF0:USTF0",1735794829217,2.58397483,3411.1,3411.0,4.55013625]
["bitfinex-derivatives","ETHF0:USTF0",1735794829519,0.29372,3410.8,3410.7,4.55013625]
["bitfinex-derivatives","ETHF0:USTF0",1735794830518,0.29375,3410.5,3410.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735794832420,4.70077,3411.0,3410.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735794832421,3.6723,3411.0,3410.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735794832611,0.29374,3410.6,3410.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735794833015,3.6723,3411.0,3410.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735794833215,0.29373,3410.8,3410.5,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735794833918,3.2078,3411.0,3410.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735794834118,2.71857483,3411.4,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794834322,0.29369,3411.2,3410.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735794834521,0.29369,3411.2,3411.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735794834825,0.29369,3411.2,3411.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735794837527,0.2937,3411.1,3411.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735794837724,0.2937,3411.1,3410.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735794837725,0.29372,3410.8,3410.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735794839925,5.49807483,3410.8,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794840132,0.29378,3410.1,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794841226,0.29378,3410.2,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794841531,0.29374,3410.6,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794841729,0.29378,3410.2,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794841931,2.71767483,3410.7,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794842342,0.29378,3410.1,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794843136,0.29377,3410.3,3410.0,3.50159]
["bitfinex-derivatives","ETHF0:USTF0",1735794843338,2.71767483,3410.7,3410.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735794843538,0.29378,3410.2,3410.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735794844037,0.29377,3410.3,3410.1,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1735794844240,2.71767483,3410.7,3410.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735794844539,0.29378,3410.2,3410.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735794846339,0.29378,3410.2,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794846340,2.71767483,3410.7,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794846639,5.49807483,3410.4,3409.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735794846841,0.2938,3409.9,3409.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735794849343,0.4414,3410.0,3409.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735794849539,0.29381,3409.8,3409.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735794850739,2.29027483,3409.8,3409.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735794850945,0.29384,3409.5,3409.4,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1735794851534,0.29384,3409.5,3409.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735794851535,5.49807483,3409.5,3409.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735794851842,0.29387,3409.1,3409.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735794855039,5.49807483,3409.5,3409.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735794855040,3.2078,3409.5,3409.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735794855249,0.29384,3409.4,3409.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735794855550,0.4271,3409.7,3409.0,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1735794855746,0.29387,3409.2,3409.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735794857042,0.29385,3409.4,3409.0,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1735794857245,2.29027483,3410.0,3409.0,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1735794857548,0.29384,3409.5,3409.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735794857949,0.29381,3409.8,3409.6,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735794858248,3.2078,3410.0,3409.7,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1735794858550,0.29381,3409.8,3409.7,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1735794863550,0.29381,3409.8,3409.7,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735794867758,0.29386,3409.3,3409.1,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1735794868052,0.29386,3409.3,3409.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735794868452,0.4471,3409.9,3409.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735794868645,0.29384,3409.4,3409.2,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1735794869852,0.29384,3409.5,3409.2,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1735794870050,0.29384,3409.4,3409.2,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1735794871049,3.2078,3409.7,3409.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735794871249,0.29383,3409.6,3409.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735794871453,0.4471,3409.9,3409.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735794871654,0.29382,3409.7,3409.5,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735794872054,0.4471,3409.9,3409.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735794872350,0.29383,3409.6,3409.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735794872852,0.4471,3409.9,3409.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735794873050,0.29385,3409.3,3409.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735794873357,0.29385,3409.3,3409.2,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1735794880059,0.29385,3409.3,3409.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735794882959,3.94237,3409.7,3408.9,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1735794882960,0.29388,3409.0,3408.9,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1735794883157,0.29388,3409.0,3408.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735794887464,0.29388,3409.0,3408.9,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1735794888267,0.29388,3409.0,3408.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735794890466,0.29388,3409.0,3408.9,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1735794891166,0.29388,3409.0,3408.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735794892961,0.29388,3409.0,3408.9,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1735794896271,3.2078,3409.3,3408.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735794896472,0.29388,3409.1,3409.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735794897572,0.29388,3409.0,3408.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735794897967,0.29388,3409.0,3408.9,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1735794898569,0.29388,3409.0,3408.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735794898973,0.29388,3409.0,3408.9,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1735794899279,0.29388,3409.0,3408.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735794899578,0.29388,3409.0,3408.9,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1735794900779,0.29388,3409.0,3408.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735794901279,0.29388,3409.0,3408.9,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1735794902280,0.29388,3409.0,3408.9,1.77086756]
["bitfinex-derivatives","ETHF0:USTF0",1735794902979,3.2078,3409.7,3408.9,6.91575512]
["bitfinex-derivatives","ETHF0:USTF0",1735794903175,0.29381,3409.8,3409.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735794903480,3.50159,3410.1,3409.9,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735794903782,11.50265696,3410.5,3410.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735794904080,3.2078,3410.9,3410.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735794904081,3.50152,3410.9,3410.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735794904476,3.50152,3410.9,3410.5,2.29107538]
["bitfinex-derivatives","ETHF0:USTF0",1735794904477,0.29371,3411.0,3410.5,2.29107538]
["bitfinex-derivatives","ETHF0:USTF0",1735794904778,0.29371,3411.0,3410.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735794905175,0.29371,3411.0,3410.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735794905984,0.29369,3411.2,3410.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1735794906577,0.2937,3411.1,3410.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735794907283,0.29371,3411.0,3410.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735794908387,0.4399,3411.3,3410.6,5.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735794908688,0.29372,3410.9,3410.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735794909983,0.29371,3411.0,3410.7,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1735794910185,0.4399,3411.3,3410.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735794910387,0.29369,3411.2,3410.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735794910988,0.29369,3411.2,3410.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735794911991,0.2937,3411.1,3410.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735794912686,0.2937,3411.1,3410.7,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1735794912988,0.4399,3411.3,3410.7,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1735794912989,0.29371,3411.0,3410.7,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1735794913190,0.29372,3410.8,3410.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735794913578,0.29373,3410.7,3410.6,4.1037]
["bitfinex-derivatives","ETHF0:USTF0",1735794914080,3.2078,3411.1,3410.6,4.1037]
["bitfinex-derivatives","ETHF0:USTF0",1735794914285,0.29371,3411.0,3410.7,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735794914487,0.29372,3410.9,3410.6,4.39744]
["bitfinex-derivatives","ETHF0:USTF0",1735794914679,3.2078,3411.1,3410.6,4.1037]
["bitfinex-derivatives","ETHF0:USTF0",1735794914881,0.2937,3411.2,3410.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735794915081,0.4399,3411.3,3410.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735794915082,0.2937,3411.1,3410.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735794915282,0.4399,3411.3,3410.6,4.1037]
["bitfinex-derivatives","ETHF0:USTF0",1735794915583,0.29371,3411.0,3410.7,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735794915779,0.4399,3411.3,3410.6,4.1037]
["bitfinex-derivatives","ETHF0:USTF0",1735794915986,0.29372,3410.9,3410.6,4.39744]
["bitfinex-derivatives","ETHF0:USTF0",1735794917686,3.2078,3411.2,3410.6,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1735794917687,0.2937,3411.1,3410.6,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1735794917883,0.29371,3411.0,3410.7,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735794918386,0.29371,3411.0,3410.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735794918787,3.2078,3411.2,3410.6,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1735794918988,3.2078,3411.2,3410.7,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735794919183,0.29371,3411.0,3410.7,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735794919585,0.29372,3410.9,3410.6,1.18964]
["bitfinex-derivatives","ETHF0:USTF0",1735794919784,0.29372,3410.8,3410.6,1.18964]
["bitfinex-derivatives","ETHF0:USTF0",1735794920191,0.29372,3410.9,3410.6,1.18964]
["bitfinex-derivatives","ETHF0:USTF0",1735794921188,3.2078,3411.2,3410.6,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1735794921388,0.29371,3411.0,3410.7,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735794921592,0.29372,3410.9,3410.7,1.48872]
["bitfinex-derivatives","ETHF0:USTF0",1735794921989,0.29371,3411.0,3410.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735794922187,0.29371,3411.0,3410.7,1.48872]
["bitfinex-derivatives","ETHF0:USTF0",1735794922394,0.29372,3410.9,3410.7,1.48872]
["bitfinex-derivatives","ETHF0:USTF0",1735794923088,3.2078,3411.2,3410.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735794923410,0.29372,3410.8,3410.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735794923589,3.2078,3411.2,3410.6,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1735794923790,0.29373,3410.7,3410.6,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1735794924290,0.29373,3410.7,3410.6,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1735794926890,0.71543,3410.7,3410.6,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1735794927493,0.29373,3410.7,3410.6,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1735794928799,0.29373,3410.7,3410.6,1.18964]
["bitfinex-derivatives","ETHF0:USTF0",1735794928994,3.2078,3410.8,3410.6,1.18964]
["bitfinex-derivatives","ETHF0:USTF0",1735794929190,0.29373,3410.7,3410.6,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1735794929394,0.29373,3410.7,3410.6,1.18964]
["bitfinex-derivatives","ETHF0:USTF0",1735794929695,0.29373,3410.7,3410.6,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1735794929893,0.29373,3410.7,3410.6,1.18964]
["bitfinex-derivatives","ETHF0:USTF0",1735794930093,3.2078,3410.8,3410.7,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735794932805,3.50152,3410.8,3410.7,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735794933398,3.50152,3410.8,3410.6,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1735794933399,0.29373,3410.7,3410.6,1.18963]
["bitfinex-derivatives","ETHF0:USTF0",1735794933797,0.29373,3410.7,3410.6,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1735794934397,3.2078,3410.8,3409.4,41.5346]
["bitfinex-derivatives","ETHF0:USTF0",1735794934695,3.2078,3410.8,3409.0,4.55013625]
["bitfinex-derivatives","ETHF0:USTF0",1735794934696,0.29377,3410.2,3410.1,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735794935201,0.73447,3410.1,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794935398,3.2078,3409.9,3409.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735794935593,0.29386,3409.2,3409.1,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1735794935902,0.29386,3409.2,3409.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735794936305,3.2078,3409.4,3408.6,4.75270557]
["bitfinex-derivatives","ETHF0:USTF0",1735794936502,0.2939,3408.7,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794936804,0.29393,3408.5,3408.3,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1735794937101,0.29392,3408.6,3408.3,1.61914]
["bitfinex-derivatives","ETHF0:USTF0",1735794937700,3.2078,3408.8,3408.3,1.61914]
["bitfinex-derivatives","ETHF0:USTF0",1735794937701,0.2939,3408.8,3408.5,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735794937999,3.2078,3409.2,3408.3,3.61627538]
["bitfinex-derivatives","ETHF0:USTF0",1735794938197,0.29389,3409.0,3408.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735794938397,3.2078,3409.2,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794938899,0.2939,3408.8,3408.5,3.50172]
["bitfinex-derivatives","ETHF0:USTF0",1735794939993,3.2078,3409.2,3408.3,3.61627538]
["bitfinex-derivatives","ETHF0:USTF0",1735794940204,0.29392,3408.6,3408.3,3.61627538]
["bitfinex-derivatives","ETHF0:USTF0",1735794940906,0.29392,3408.5,3408.3,3.61627538]
["bitfinex-derivatives","ETHF0:USTF0",1735794941303,0.29392,3408.5,3408.3,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1735794941502,0.29393,3408.4,3408.3,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1735794941702,3.2078,3408.8,3408.3,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1735794941902,0.29393,3408.5,3408.3,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1735794942102,0.29391,3408.7,3408.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735794942308,3.2078,3408.8,3408.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735794942504,0.2939,3408.7,3408.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735794942799,3.2078,3408.8,3408.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735794943005,0.29391,3408.7,3408.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735794943905,3.2078,3408.8,3408.3,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1735794944401,0.29391,3408.7,3408.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735794944606,0.29391,3408.7,3408.3,1.61913]
["bitfinex-derivatives","ETHF0:USTF0",1735794944904,0.29391,3408.6,3408.3,1.61913]
["bitfinex-derivatives","ETHF0:USTF0",1735794945103,3.2078,3408.8,3408.3,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1735794945298,3.5017,3408.8,3408.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735794945504,0.29391,3408.7,3408.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735794947606,0.29392,3408.6,3408.3,1.61914]
["bitfinex-derivatives","ETHF0:USTF0",1735794948304,0.29393,3408.5,3408.3,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1735794950210,0.29393,3408.4,3408.3,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1735794951003,0.29393,3408.4,3408.3,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1735794953312,0.29393,3408.4,3408.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735794953500,2.29107538,3408.6,3407.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735794953501,3.2078,3408.5,3407.8,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1735794953705,0.29395,3408.2,3408.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735794953905,0.29395,3408.2,3407.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735794954211,0.29394,3408.3,3408.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735794954905,0.29395,3408.3,3408.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735794955101,0.29395,3408.2,3408.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735794955314,0.29396,3408.1,3408.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735794955812,0.29396,3408.1,3407.9,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1735794956311,0.29396,3408.0,3407.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735794957607,0.2948,3408.4,3407.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735794957914,0.29396,3408.0,3407.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735794958408,0.29396,3408.1,3407.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735794959118,0.29396,3408.1,3407.9,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1735794959510,3.6434,3408.5,3407.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735794959815,0.29396,3408.0,3407.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735794960504,3.2078,3408.5,3407.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735794960709,0.29394,3408.4,3408.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735794960907,3.2078,3408.5,3407.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735794961112,0.2939,3408.8,3408.5,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735794961307,3.2078,3408.9,3408.6,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1735794961509,3.50169,3408.9,3408.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735794962013,0.2939,3408.8,3408.6,1.64801]
["bitfinex-derivatives","ETHF0:USTF0",1735794963521,3.2078,3408.9,3408.6,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1735794963711,3.2078,3408.9,3408.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735794964014,2.5078,3408.9,3408.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735794964608,2.5078,3408.9,3408.6,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1735794964809,0.2939,3408.7,3408.6,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1735794965011,0.2939,3408.7,3408.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735794965209,0.2939,3408.7,3408.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1735794965210,0.29394,3408.3,3408.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1735794965518,0.29393,3408.4,3408.2,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1735794966217,2.5078,3408.9,3408.2,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1735794966218,2.8026,3408.9,3408.2,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1735794966414,0.29392,3408.6,3408.3,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735794967114,0.29392,3408.6,3408.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735794967920,0.29392,3408.5,3408.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735794968217,0.29394,3408.3,3408.2,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1735794968723,0.29397,3408.0,3407.8,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735794969020,0.29397,3408.0,3407.8,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1735794969316,0.43,3408.5,3407.8,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1735794969518,0.29397,3408.0,3407.8,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1735794969718,3.2078,3408.3,3407.8,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1735794970122,0.29395,3408.2,3407.8,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1735794970315,0.29397,3407.9,3407.8,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1735794971822,3.2078,3408.3,3407.8,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1735794972323,0.29395,3408.2,3407.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735794973022,0.29396,3408.1,3408.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735794975120,0.29397,3407.9,3407.8,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1735794975922,0.29397,3407.9,3407.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735794976216,0.294,3407.6,3407.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735794977023,0.29402,3407.4,3407.3,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1735794978428,0.29399,3407.8,3407.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735794978628,0.29399,3407.8,3407.3,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1735794978629,0.29399,3407.8,3407.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735794979031,0.4505,3408.1,3407.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735794979224,3.2078,3407.9,3407.3,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1735794979427,0.294,3407.6,3407.3,1.16062]
["bitfinex-derivatives","ETHF0:USTF0",1735794979820,3.2078,3407.9,3407.3,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1735794980122,0.294,3407.6,3407.3,1.16062]
["bitfinex-derivatives","ETHF0:USTF0",1735794980323,0.29398,3407.8,3407.3,1.16062]
["bitfinex-derivatives","ETHF0:USTF0",1735794980525,0.29401,3407.6,3407.3,1.16062]
["bitfinex-derivatives","ETHF0:USTF0",1735794981126,0.29402,3407.4,3407.3,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1735794981319,0.29401,3407.5,3407.3,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1735794981522,0.29402,3407.5,3407.3,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1735794981927,0.29402,3407.4,3407.3,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1735794982129,0.29401,3407.5,3407.3,1.16062]
["bitfinex-derivatives","ETHF0:USTF0",1735794982532,0.29402,3407.4,3407.3,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1735794982928,0.29402,3407.4,3407.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735794984936,0.4542,3407.7,3407.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735794985229,0.29402,3407.3,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794990329,0.4542,3407.7,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794990529,3.2078,3407.9,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794990727,0.29399,3407.7,3407.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735794990926,0.29399,3407.7,3407.6,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1735794991129,3.2078,3407.9,3407.6,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1735794991338,0.29398,3407.8,3407.6,1.62629]
["bitfinex-derivatives","ETHF0:USTF0",1735794991634,0.29398,3407.8,3407.6,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1735794991938,3.2078,3407.9,3407.6,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1735794992130,0.29399,3407.7,3407.6,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1735794994440,0.29399,3407.7,3407.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735794994641,0.29402,3407.4,3407.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735794995340,0.29402,3407.3,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794996836,0.4606,3407.5,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735794997038,0.29402,3407.4,3407.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735795000441,0.447,3407.8,3407.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735795000646,3.94274,3407.9,3407.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735795000647,3.2078,3407.9,3407.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735795000948,0.294,3407.7,3407.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735795001142,0.29399,3407.8,3407.6,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1735795001346,0.29398,3407.8,3407.7,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735795004452,0.29399,3407.7,3407.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735795012350,3.50179,3407.7,3407.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735795014156,0.29401,3407.6,3407.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735795014361,0.29401,3407.6,3407.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735795019768,0.29401,3407.5,3407.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735795021763,0.294,3407.6,3407.4,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1735795022163,0.29399,3407.7,3407.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735795022663,0.29398,3407.8,3407.6,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735795022864,3.2078,3408.1,3407.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735795023070,3.2078,3408.1,3408.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735795023769,3.2078,3408.1,3407.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1735795023770,3.2078,3408.6,3407.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1735795023967,0.29394,3408.3,3408.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735795024165,0.29394,3408.3,3407.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1735795024166,0.29392,3408.5,3408.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735795024363,0.29393,3408.4,3408.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735795024671,3.2078,3408.6,3407.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1735795024871,0.29392,3408.5,3407.9,1.16807]
["bitfinex-derivatives","ETHF0:USTF0",1735795025070,3.2078,3408.6,3407.9,1.16807]
["bitfinex-derivatives","ETHF0:USTF0",1735795025374,0.29395,3408.2,3407.9,1.16807]
["bitfinex-derivatives","ETHF0:USTF0",1735795025663,5.49887538,3408.6,3407.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1735795025866,0.29395,3408.2,3407.9,1.16807]
["bitfinex-derivatives","ETHF0:USTF0",1735795027269,0.29394,3408.3,3408.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735795030869,0.29394,3408.3,3408.0,1.48796]
["bitfinex-derivatives","ETHF0:USTF0",1735795031071,0.29394,3408.3,3408.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735795033968,3.2078,3408.6,3407.9,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1735795034173,3.2078,3408.6,3408.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735795034674,3.2078,3409.1,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795034863,3.2078,3409.1,3408.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735795034864,0.29389,3408.9,3408.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735795035070,3.2078,3409.1,3408.7,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1735795035071,0.29389,3408.8,3408.7,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1735795035275,0.29389,3408.9,3408.7,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1735795035473,0.29389,3408.8,3408.7,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1735795035774,0.29389,3408.8,3408.7,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1735795035970,0.29389,3408.8,3408.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735795036478,0.29392,3408.5,3408.3,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1735795036769,0.29392,3408.5,3408.4,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735795041070,3.2078,3408.7,3408.4,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735795041272,3.50171,3408.7,3408.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735795041973,3.2078,3408.7,3408.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735795044678,3.2078,3408.7,3408.4,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735795045177,3.5017,3408.7,3408.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735795047278,3.2078,3408.7,3408.4,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1735795047577,0.29392,3408.5,3408.4,1.93882]
["bitfinex-derivatives","ETHF0:USTF0",1735795048278,0.29397,3408.0,3407.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735795048479,0.29397,3408.0,3407.9,1.18457]
["bitfinex-derivatives","ETHF0:USTF0",1735795048976,0.29397,3408.0,3407.9,2.37757]
["bitfinex-derivatives","ETHF0:USTF0",1735795049180,0.8976,3408.6,3407.9,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1735795049480,0.29396,3408.0,3407.9,2.37757]
["bitfinex-derivatives","ETHF0:USTF0",1735795049672,0.29396,3408.0,3407.9,2.80467]
["bitfinex-derivatives","ETHF0:USTF0",1735795050274,0.73481,3408.5,3408.0,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735795050275,0.29396,3408.1,3408.0,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735795050477,0.8976,3408.6,3407.9,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1735795050679,0.29395,3408.3,3408.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735795051074,0.29395,3408.3,3408.2,1.48694]
["bitfinex-derivatives","ETHF0:USTF0",1735795053183,0.29394,3408.4,3408.3,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735795053376,0.8976,3408.6,3408.2,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735795053581,0.8976,3408.6,3408.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735795053783,1.19151,3408.6,3408.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735795054286,0.8976,3408.6,3408.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735795054589,0.73466,3409.2,3408.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735795054590,3.2078,3409.2,3408.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735795054888,0.29389,3408.9,3408.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735795055183,0.29393,3408.5,3408.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735795055380,0.29395,3408.3,3408.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735795055575,0.29395,3408.2,3408.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735795057381,2.29107538,3408.6,3408.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735795058089,0.29392,3408.5,3408.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735795058383,0.29392,3408.5,3408.3,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735795058588,0.4288,3408.7,3408.2,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735795058775,0.4288,3408.7,3408.2,1.48694]
["bitfinex-derivatives","ETHF0:USTF0",1735795058978,0.29393,3408.5,3408.2,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735795059185,0.29393,3408.5,3408.3,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735795059880,0.29391,3408.6,3408.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735795060087,0.29391,3408.6,3408.3,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735795060479,0.4288,3408.7,3408.2,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735795060685,3.2078,3408.8,3408.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735795060886,3.2078,3408.8,3408.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1735795061290,0.29388,3409.0,3408.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735795061589,0.29389,3408.9,3408.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735795062183,0.29388,3409.1,3408.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735795062383,0.29388,3409.0,3408.8,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1735795062687,0.29387,3409.1,3408.8,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1735795062888,3.2078,3409.2,3408.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735795063086,3.2078,3409.2,3409.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735795063687,0.29384,3409.5,3409.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735795063890,0.29384,3409.5,3409.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735795064086,0.29384,3409.5,3409.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735795064895,0.29384,3409.5,3409.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735795066197,3.2078,3409.7,3409.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735795066391,0.29384,3409.4,3409.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735795066592,3.2078,3409.7,3409.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735795066795,3.2078,3409.7,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795066796,0.29384,3409.4,3408.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735795067097,3.02566538,3409.5,3408.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735795067397,0.29388,3409.0,3408.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735795067998,0.29388,3409.0,3408.7,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1735795068298,0.29389,3408.9,3408.7,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1735795068704,0.29388,3409.0,3408.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735795069803,0.29389,3408.9,3408.7,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1735795070299,0.29389,3408.9,3408.7,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1735795070498,0.29388,3409.0,3408.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735795070803,0.29387,3409.1,3409.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735795071405,3.2078,3409.6,3408.7,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1735795071605,0.29385,3409.4,3409.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735795071795,0.29384,3409.5,3409.3,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1735795072199,0.29384,3409.5,3409.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735795073503,0.29384,3409.5,3409.4,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1735795075101,3.2078,3409.6,3409.5,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735795077307,0.29382,3409.7,3409.5,1.48583]
["bitfinex-derivatives","ETHF0:USTF0",1735795077500,0.2938,3410.0,3409.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735795077809,0.2938,3410.0,3409.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735795079909,1.20598,3410.2,3409.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1735795080111,0.29379,3410.1,3409.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735795080410,0.9122,3410.2,3409.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735795080605,0.29379,3410.0,3409.9,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1735795081605,0.29379,3410.1,3409.9,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1735795081797,3.2078,3410.4,3409.9,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1735795082013,3.2078,3410.4,3410.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735795082801,3.2078,3410.4,3410.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735795084308,11.25903495,3410.8,3410.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735795084309,0.29372,3410.9,3410.6,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735795084614,0.9024,3411.1,3410.7,1.17143]
["bitfinex-derivatives","ETHF0:USTF0",1735795084615,0.29371,3411.0,3410.7,1.17143]
["bitfinex-derivatives","ETHF0:USTF0",1735795085118,0.9024,3411.1,3410.4,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1735795085410,0.9024,3411.1,3410.6,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735795085411,0.29373,3410.8,3410.6,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735795085611,0.29373,3410.8,3410.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1735795085910,0.29373,3410.8,3410.5,1.15594]
["bitfinex-derivatives","ETHF0:USTF0",1735795086615,0.29371,3411.0,3410.7,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735795086810,0.2937,3411.0,3410.7,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735795087113,0.2937,3411.1,3410.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735795087409,0.2937,3411.1,3410.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735795087816,0.2937,3411.0,3410.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735795089714,0.29374,3410.6,3410.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1735795089916,0.29374,3410.6,3410.5,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1735795090213,0.4338,3410.9,3410.5,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1735795090515,0.4338,3410.9,3410.6,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735795090516,0.72752,3410.9,3410.6,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735795090813,0.29372,3410.8,3410.5,1.61834]
["bitfinex-derivatives","ETHF0:USTF0",1735795091008,0.72752,3410.9,3410.6,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735795091611,0.29372,3410.8,3410.6,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735795091813,0.72752,3410.9,3410.6,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735795092117,0.2937,3411.1,3410.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735795092715,0.2937,3411.1,3410.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735795092906,3.2078,3411.2,3411.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1735795093213,3.2078,3411.2,3411.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1735795093417,3.2078,3411.2,3411.1,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1735795094113,0.4485,3411.4,3411.1,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1735795094412,0.74217,3411.4,3411.1,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1735795094916,0.4485,3411.4,3411.1,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1735795095118,0.29368,3411.3,3411.1,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1735795096712,0.4485,3411.4,3411.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735795096918,0.29369,3411.2,3411.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735795098117,0.29371,3410.9,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795100118,3.2078,3411.3,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795100313,0.4485,3411.4,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795100512,0.2937,3411.1,3410.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735795101119,0.29369,3411.2,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795101321,0.4485,3411.4,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795101520,0.2937,3411.1,3410.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735795102124,0.29369,3411.2,3410.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735795102420,0.2937,3411.1,3410.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735795102816,0.29371,3411.0,3410.8,3.50152]
["bitfinex-derivatives","ETHF0:USTF0",1735795103017,0.29371,3410.9,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795103321,3.2078,3411.3,3410.7,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1735795103520,0.29371,3411.0,3410.7,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1735795103715,0.29371,3411.0,3410.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735795104316,0.2937,3411.1,3410.7,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735795104616,0.2937,3411.1,3410.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735795104810,0.29368,3411.3,3411.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735795105015,0.4485,3411.4,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795105215,3.79836693,3411.7,3410.8,5.49887538]
["bitfinex-derivatives","ETHF0:USTF0",1735795105415,3.79836693,3411.7,3411.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735795105621,4.09201693,3411.7,3411.6,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1735795106224,0.88421693,3411.7,3411.6,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1735795106421,0.59056693,3411.7,3411.6,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1735795106621,0.88420693,3411.7,3411.6,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1735795107023,0.4641,3411.9,3411.6,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1735795107223,0.29364,3411.7,3411.6,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1735795108916,0.29364,3411.8,3411.6,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1735795109121,0.29364,3411.7,3411.6,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1735795109322,3.6669,3412.1,3411.6,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1735795109525,0.29363,3411.9,3411.6,1.63635]
["bitfinex-derivatives","ETHF0:USTF0",1735795109820,3.6669,3412.1,3411.6,1.63635]
["bitfinex-derivatives","ETHF0:USTF0",1735795110021,0.29364,3411.7,3411.6,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1735795111323,3.6669,3412.1,3411.6,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1735795111324,0.29362,3412.0,3411.6,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1735795111627,0.4591,3412.1,3411.6,4.84415]
["bitfinex-derivatives","ETHF0:USTF0",1735795111827,0.29364,3411.8,3411.6,4.84415]
["bitfinex-derivatives","ETHF0:USTF0",1735795112829,0.29364,3411.8,3411.6,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1735795113121,0.29364,3411.7,3411.6,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1735795115223,0.29364,3411.8,3411.6,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1735795115424,0.29363,3411.9,3411.6,4.84415]
["bitfinex-derivatives","ETHF0:USTF0",1735795116024,0.29363,3411.9,3411.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735795116730,0.29362,3412.0,3411.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735795117222,3.6669,3412.1,3412.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735795117223,3.2078,3412.1,3412.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735795117821,3.2078,3412.1,3411.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735795118027,3.2078,3412.1,3411.6,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1735795118224,0.29359,3412.3,3412.1,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735795118424,0.29359,3412.3,3412.2,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1735795119027,0.29359,3412.4,3412.2,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1735795119233,3.7981824,3412.5,3412.2,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1735795119628,0.5903824,3412.5,3412.2,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1735795119831,0.5903824,3412.5,3412.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735795120027,0.5903824,3412.5,3412.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735795120430,3.50134,3412.9,3412.7,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735795120645,3.50134,3412.9,3412.8,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1735795122034,3.2078,3412.9,3412.8,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1735795122331,3.2078,3412.9,3412.8,1.63625]
["bitfinex-derivatives","ETHF0:USTF0",1735795122535,3.2078,3412.9,3412.8,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1735795123035,3.50134,3412.9,3412.8,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1735795123230,0.29353,3413.1,3412.9,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735795123528,0.29353,3413.1,3412.8,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1735795123529,3.2078,3413.3,3412.8,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1735795123733,0.29354,3412.9,3412.8,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1735795123925,0.8784,3413.2,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795124132,3.2078,3412.9,3412.4,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1735795124433,0.29358,3412.5,3412.4,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1735795124628,0.29358,3412.5,3412.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735795124835,3.2078,3412.5,3411.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735795125129,0.29361,3412.1,3411.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735795125332,0.9123,3412.4,3411.8,1.48463]
["bitfinex-derivatives","ETHF0:USTF0",1735795125532,0.9123,3412.4,3411.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735795125733,0.29362,3412.0,3411.8,1.48463]
["bitfinex-derivatives","ETHF0:USTF0",1735795126336,0.29363,3411.9,3411.8,1.48463]
["bitfinex-derivatives","ETHF0:USTF0",1735795126537,0.29363,3411.9,3411.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735795126737,0.29364,3411.8,3411.7,1.60974]
["bitfinex-derivatives","ETHF0:USTF0",1735795127042,0.29364,3411.8,3411.7,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1735795127234,0.29364,3411.7,3411.6,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1735795127534,4.1201,3412.4,3411.6,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1735795127723,4.1201,3412.4,3411.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735795127724,0.29364,3411.8,3411.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735795128128,3.2078,3411.9,3411.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735795128334,5.48165705,3445.0,3411.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735795128335,0.29356,3412.7,3411.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735795128531,0.448,3412.9,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795128826,0.4601,3412.8,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795129028,2.29107538,3412.7,3412.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735795129235,2.29107538,3412.7,3412.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735795129236,0.29361,3412.1,3412.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735795129632,2.29107538,3412.4,3412.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735795129633,1.1916,3412.3,3412.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735795130033,4.3994,3412.3,3412.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735795130234,4.1058,3412.3,3412.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735795130837,4.1058,3412.3,3412.0,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1735795131138,3.2078,3412.3,3412.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735795131338,3.2078,3412.3,3412.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1735795131539,3.2078,3412.3,3412.2,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735795132836,0.29362,3412.0,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795133037,0.29362,3412.1,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795133339,3.2078,3412.3,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795133541,0.4429,3412.0,3411.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735795133751,0.29366,3411.5,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795133945,2.29107538,3411.8,3411.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735795134140,0.4627,3411.4,3411.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735795134340,0.29369,3411.2,3411.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735795134843,0.4429,3411.3,3411.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735795135146,0.73658,3411.3,3411.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735795136749,0.4429,3411.3,3411.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735795137248,2.29107538,3411.8,3411.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735795137450,0.4598,3411.8,3411.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735795137741,0.29364,3411.7,3411.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735795137947,0.75344,3411.8,3411.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735795138247,0.4598,3411.8,3411.5,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735795138448,3.50143,3411.9,3411.6,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1735795139147,3.2078,3411.9,3411.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735795139337,0.29362,3412.0,3411.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735795139845,0.4598,3412.2,3411.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735795140046,3.6341,3412.3,3411.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735795140250,0.29362,3412.0,3411.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735795140946,0.29361,3412.1,3411.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735795141943,0.29362,3412.0,3411.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735795142141,3.6341,3412.3,3411.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735795142646,0.29362,3412.1,3411.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735795142846,3.2078,3412.7,3411.8,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1735795143251,3.2078,3412.7,3412.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735795143746,3.2078,3412.7,3412.6,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1735795144949,3.2078,3412.7,3412.6,1.18667]
["bitfinex-derivatives","ETHF0:USTF0",1735795145956,3.2078,3412.7,3412.6,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1735795146341,3.2078,3412.7,3412.6,1.18667]
["bitfinex-derivatives","ETHF0:USTF0",1735795146542,3.2078,3412.7,3412.6,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1735795147151,3.2078,3413.1,3412.6,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1735795147455,3.2078,3413.1,3412.9,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735795147954,3.50133,3413.1,3412.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735795148454,3.2078,3413.1,3412.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735795148952,3.50133,3413.1,3412.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735795149154,3.50133,3413.1,3412.9,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735795149343,3.50133,3413.1,3412.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735795149562,0.29354,3412.9,3412.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735795149744,0.29354,3412.9,3412.7,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1735795149948,0.29354,3413.0,3412.7,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1735795150348,3.2078,3413.1,3412.7,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1735795150550,0.29354,3413.0,3412.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735795150750,0.29354,3413.0,3412.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735795151158,3.50132,3413.1,3412.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735795151559,3.2078,3413.1,3412.9,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735795151950,3.50132,3413.1,3412.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735795152254,0.29352,3413.2,3412.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735795152456,0.29351,3413.3,3412.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735795152652,0.88375924,3413.4,3413.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735795152850,0.88375924,3413.4,3413.2,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1735795152851,0.59025924,3413.4,3413.2,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1735795153554,0.59025924,3413.4,3413.2,1.19961]
["bitfinex-derivatives","ETHF0:USTF0",1735795153956,0.88375924,3413.4,3413.2,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1735795154258,0.59025924,3413.4,3413.2,1.19961]
["bitfinex-derivatives","ETHF0:USTF0",1735795154856,0.59025924,3413.4,3413.2,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1735795155056,3.50129,3413.6,3413.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735795155556,0.2935,3413.5,3413.2,1.19961]
["bitfinex-derivatives","ETHF0:USTF0",1735795155758,0.2935,3413.4,3413.2,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1735795155961,0.29349,3413.5,3413.0,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1735795156158,0.9013,3413.3,3413.0,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1735795156363,1.19481,3413.3,3413.0,4.69133]
["bitfinex-derivatives","ETHF0:USTF0",1735795156663,0.29352,3413.2,3413.0,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1735795156955,1.19481,3413.3,3413.0,4.69133]
["bitfinex-derivatives","ETHF0:USTF0",1735795157157,1.19481,3413.3,3413.0,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1735795157158,0.29352,3413.2,3413.0,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1735795157353,0.29352,3413.2,3413.0,1.48353]
["bitfinex-derivatives","ETHF0:USTF0",1735795157556,0.29352,3413.1,3413.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735795158355,0.29352,3413.2,3413.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735795159152,5.49887538,3413.6,3413.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735795159354,0.29351,3413.4,3413.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735795159551,0.29351,3413.4,3413.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735795159754,3.6484,3413.6,3413.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735795159952,0.2935,3413.5,3413.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735795160358,3.2078,3413.6,3413.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735795160560,3.2078,3413.6,3413.4,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1735795160756,0.29347,3413.7,3413.4,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1735795161058,3.2078,3414.1,3413.4,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1735795161261,0.29348,3413.6,3413.4,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1735795161460,0.29348,3413.7,3413.4,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1735795161647,0.29349,3413.6,3413.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735795161854,0.29346,3413.9,3413.6,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735795162160,0.29346,3413.9,3413.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735795162354,0.29345,3414.0,3413.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735795162555,0.29345,3414.0,3413.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735795162756,0.29345,3414.0,3413.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735795164253,3.2078,3414.6,3413.9,4.8574]
["bitfinex-derivatives","ETHF0:USTF0",1735795164452,0.2934,3414.5,3414.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735795164853,0.2934,3414.5,3414.3,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735795165254,0.29341,3414.4,3414.3,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735795165454,3.9413,3414.6,3413.9,4.69125]
["bitfinex-derivatives","ETHF0:USTF0",1735795165656,3.2078,3414.6,3414.1,1.19594]
["bitfinex-derivatives","ETHF0:USTF0",1735795165856,3.2078,3414.6,3414.1,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1735795166057,0.29343,3414.2,3414.1,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1735795166256,3.2078,3414.6,3414.1,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1735795166456,0.29342,3414.4,3414.1,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1735795166656,0.29342,3414.4,3414.1,1.19594]
["bitfinex-derivatives","ETHF0:USTF0",1735795166966,0.29342,3414.3,3414.1,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1735795167261,0.29343,3414.2,3414.1,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1735795169061,3.2078,3414.6,3414.1,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1735795169258,0.29342,3414.3,3414.1,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1735795169454,0.2934,3414.5,3414.1,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1735795169657,0.29343,3414.2,3414.1,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1735795169861,0.29342,3414.4,3414.1,1.19594]
["bitfinex-derivatives","ETHF0:USTF0",1735795170062,3.2078,3414.6,3414.2,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735795170460,0.29341,3414.5,3414.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735795171164,0.29342,3414.3,3414.1,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1735795171555,3.2078,3414.6,3414.1,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1735795171751,0.29343,3414.2,3414.1,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1735795172164,0.29343,3414.2,3414.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735795172464,3.2078,3414.2,3413.6,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735795172763,3.2078,3414.2,3413.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735795172764,0.73362,3414.0,3413.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735795172955,0.29351,3413.3,3413.2,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735795173161,3.2078,3413.3,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795173367,3.2078,3413.3,3412.8,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735795173561,0.29353,3413.1,3412.7,3.50135]
["bitfinex-derivatives","ETHF0:USTF0",1735795173764,0.29354,3412.9,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795174670,0.4245,3413.2,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795175163,0.29354,3413.0,3412.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735795175359,0.29353,3413.1,3412.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735795175669,0.29353,3413.0,3412.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735795177261,0.29352,3413.2,3413.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735795177466,0.29352,3413.2,3412.9,2.73737538]
["bitfinex-derivatives","ETHF0:USTF0",1735795177467,3.2078,3413.7,3413.1,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1735795177668,3.2078,3413.7,3413.1,1.18992]
["bitfinex-derivatives","ETHF0:USTF0",1735795177869,0.29351,3413.3,3413.1,1.18992]
["bitfinex-derivatives","ETHF0:USTF0",1735795178068,3.02480538,3413.6,3412.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735795178271,0.29353,3413.0,3412.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735795178859,0.29355,3412.8,3412.7,4.1042]
["bitfinex-derivatives","ETHF0:USTF0",1735795179072,0.29355,3412.8,3412.7,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1735795179666,0.29355,3412.8,3412.7,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1735795181077,0.428,3413.2,3412.7,1.62946]
["bitfinex-derivatives","ETHF0:USTF0",1735795181270,0.29355,3412.8,3412.7,1.62946]
["bitfinex-derivatives","ETHF0:USTF0",1735795181471,0.29355,3412.9,3412.7,1.62946]
["bitfinex-derivatives","ETHF0:USTF0",1735795181673,0.29352,3413.2,3413.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735795181877,0.29352,3413.1,3413.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735795182170,3.2078,3413.3,3412.7,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1735795182369,3.2078,3413.7,3413.3,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735795182572,0.29349,3413.5,3413.3,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735795183073,3.50128,3413.7,3413.4,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735795183272,3.50128,3413.7,3413.5,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735795183273,3.2078,3413.7,3413.5,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735795184368,3.50127,3413.7,3412.9,2.29107538]
["bitfinex-derivatives","ETHF0:USTF0",1735795184573,0.29348,3413.6,3413.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735795184764,3.50128,3413.7,3413.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735795185270,0.29348,3413.6,3413.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735795186776,0.29349,3413.5,3413.2,1.48351]
["bitfinex-derivatives","ETHF0:USTF0",1735795187169,0.29348,3413.6,3413.3,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735795187371,0.29348,3413.6,3413.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735795187677,3.2078,3413.7,3412.7,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1735795187879,0.29354,3413.0,3412.7,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1735795188079,0.29355,3412.8,3412.7,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1735795188278,0.29355,3412.8,3412.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735795188476,0.4364,3413.2,3412.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735795188777,0.29355,3412.8,3412.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735795188976,0.29355,3412.9,3412.6,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735795189278,0.29355,3412.9,3412.3,11.7338]
["bitfinex-derivatives","ETHF0:USTF0",1735795189279,0.4588,3413.1,3412.3,14.02487538]
["bitfinex-derivatives","ETHF0:USTF0",1735795189481,0.4588,3413.1,3412.6,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735795189678,0.29354,3412.9,3412.6,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735795190878,0.29355,3412.8,3412.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735795191379,0.4588,3413.1,3412.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735795191679,0.29355,3412.8,3412.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735795192172,0.29356,3412.7,3412.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735795192370,0.29356,3412.7,3412.6,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735795192771,0.29355,3412.8,3412.6,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735795192976,0.29356,3412.7,3412.6,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735795194378,0.29355,3412.8,3412.7,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735795195171,3.2078,3413.3,3412.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735795195372,0.29355,3412.9,3412.7,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735795195575,0.29354,3413.0,3412.8,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735795195779,0.29354,3413.0,3412.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735795196378,0.29354,3413.0,3412.9,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1735795196781,0.29353,3413.1,3412.9,1.21204]
["bitfinex-derivatives","ETHF0:USTF0",1735795197778,0.29352,3413.2,3413.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735795198578,3.2078,3413.3,3413.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735795198882,0.29352,3413.1,3413.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735795199487,3.2078,3413.3,3413.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735795199678,0.29352,3413.2,3413.0,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1735795199881,0.29352,3413.2,3413.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735795200680,0.29352,3413.2,3413.0,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1735795201182,3.2078,3413.3,3413.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735795201386,3.2078,3413.3,3413.2,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735795202386,3.50131,3413.3,3413.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735795202780,0.29352,3413.2,3413.0,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1735795202985,0.29352,3413.1,3413.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735795203479,0.4424,3413.2,3412.3,14.02487538]
["bitfinex-derivatives","ETHF0:USTF0",1735795203687,0.29356,3412.8,3412.6,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735795204088,0.4424,3413.2,3412.6,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735795204386,0.29355,3412.8,3412.7,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735795204784,0.4424,3413.2,3412.5,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1735795204988,0.29355,3412.8,3412.7,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735795205789,0.4424,3413.2,3412.5,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1735795206089,0.29355,3412.9,3412.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735795207595,0.4424,3413.2,3412.5,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735795207889,3.50131,3413.3,3413.2,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735795208079,3.2078,3413.3,3413.2,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735795208285,3.50131,3413.3,3413.2,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735795208484,3.2078,3413.3,3413.2,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735795211291,3.50132,3413.3,3412.7,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735795211489,0.29352,3413.2,3413.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735795211879,0.29352,3413.2,3413.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735795212079,0.29352,3413.2,3412.6,2.29107538]
["bitfinex-derivatives","ETHF0:USTF0",1735795212285,4.0546,3413.3,3412.5,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1735795212595,0.29355,3412.8,3412.6,1.48256]
["bitfinex-derivatives","ETHF0:USTF0",1735795212891,0.29355,3412.9,3412.7,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735795213695,0.29354,3413.0,3412.8,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735795213989,3.2078,3413.3,3413.2,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735795216287,3.50131,3413.3,3413.1,1.14762]
["bitfinex-derivatives","ETHF0:USTF0",1735795219489,3.2078,3413.3,3413.1,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1735795219795,3.50131,3413.3,3413.1,1.14762]
["bitfinex-derivatives","ETHF0:USTF0",1735795220789,3.2078,3413.3,3413.1,1.14762]
["bitfinex-derivatives","ETHF0:USTF0",1735795220991,3.2078,3413.3,3413.2,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735795222598,0.00215535,3413.4,3413.3,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735795224698,0.00215535,3413.4,3413.1,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1735795224892,0.00215535,3413.4,3413.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735795225497,0.00215535,3413.4,3413.3,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735795226198,0.29352,3413.2,3413.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735795226394,0.29355,3412.8,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795226694,0.4226,3413.1,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795226898,0.4474,3413.3,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795227096,0.4474,3413.3,3412.9,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735795227097,0.74091,3413.3,3412.9,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735795227690,0.29351,3413.3,3412.9,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735795228502,0.00215535,3413.4,3412.8,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735795228691,0.29351,3413.3,3412.9,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735795228899,0.29352,3413.2,3412.8,1.48255]
["bitfinex-derivatives","ETHF0:USTF0",1735795229697,0.29351,3413.3,3412.8,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735795229898,0.29354,3412.9,3412.8,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735795232904,0.29356,3412.8,3412.6,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1735795233201,0.29355,3412.9,3412.6,1.19436]
["bitfinex-derivatives","ETHF0:USTF0",1735795234002,0.29355,3412.9,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795236303,0.29355,3412.9,3412.6,1.19437]
["bitfinex-derivatives","ETHF0:USTF0",1735795237201,0.29354,3413.0,3412.7,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735795237607,0.29354,3412.9,3412.6,1.19436]
["bitfinex-derivatives","ETHF0:USTF0",1735795238509,0.29354,3412.9,3412.7,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735795238710,0.29354,3412.9,3412.6,1.19436]
["bitfinex-derivatives","ETHF0:USTF0",1735795239710,0.29355,3412.8,3412.6,1.19436]
["bitfinex-derivatives","ETHF0:USTF0",1735795240307,3.2078,3413.3,3412.6,1.19436]
["bitfinex-derivatives","ETHF0:USTF0",1735795240511,0.29355,3412.9,3412.6,1.19436]
["bitfinex-derivatives","ETHF0:USTF0",1735795241310,0.29355,3412.8,3412.6,1.19436]
["bitfinex-derivatives","ETHF0:USTF0",1735795241911,0.29355,3412.8,3412.7,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735795242401,0.29355,3412.9,3412.6,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1735795242603,0.29355,3412.9,3412.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735795244308,0.29352,3413.2,3412.7,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735795244502,0.29355,3412.9,3412.7,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735795245308,0.29355,3412.9,3412.6,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1735795245505,0.29355,3412.9,3412.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735795246400,3.2078,3413.3,3412.6,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1735795246603,0.29353,3413.1,3412.9,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735795247208,0.29352,3413.2,3413.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735795247399,12.40043355,3413.3,3413.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735795247711,0.29352,3413.2,3413.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735795249906,12.40043355,3413.3,3413.2,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735795250111,9.19263355,3413.3,3413.2,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735795250305,9.19263355,3413.3,3413.2,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1735795250506,9.19263355,3413.3,3413.2,1.90832]
["bitfinex-derivatives","ETHF0:USTF0",1735795250901,10.3573903,3413.4,3413.3,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735795250902,0.00215535,3413.4,3413.3,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735795251104,0.00215535,3413.4,3413.3,3.50131]
["bitfinex-derivatives","ETHF0:USTF0",1735795252412,19.5478685,3414.1,3414.0,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735795252413,19.8413085,3414.1,3414.0,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735795252606,10.35523495,3414.1,3414.0,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735795252810,9.19263355,3414.4,3414.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735795253010,9.19263355,3414.4,3414.3,2.58449538]
["bitfinex-derivatives","ETHF0:USTF0",1735795253305,9.19263355,3414.4,3414.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735795253706,9.19263355,3414.4,3414.1,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1735795253707,0.4492,3415.0,3414.1,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1735795253910,0.29337,3414.9,3414.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735795254117,0.4492,3415.0,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795254303,0.29337,3414.9,3414.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735795254909,0.4492,3415.0,3414.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735795255206,0.74256,3415.0,3414.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735795255607,0.29337,3414.9,3414.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735795255918,0.29338,3414.8,3414.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735795256215,0.2934,3414.6,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795256402,2.29107538,3414.8,3414.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735795256606,0.29341,3414.4,3414.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735795257004,3.50121,3414.5,3414.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735795257519,0.29341,3414.4,3414.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735795257717,3.50121,3414.5,3414.2,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735795257913,3.2078,3414.5,3414.0,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735795258115,3.2078,3414.5,3414.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735795258507,3.2078,3414.5,3413.9,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1735795258714,3.2078,3414.5,3414.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735795259011,3.50117,3414.9,3414.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735795259220,3.2078,3414.9,3414.7,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735795259418,3.2078,3414.9,3414.8,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735795259716,3.2078,3414.9,3414.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735795260213,0.4492,3415.0,3414.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735795260412,0.4492,3415.0,3414.3,5.49887538]
["bitfinex-derivatives","ETHF0:USTF0",1735795260717,0.4492,3415.0,3414.8,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735795260919,0.74256,3415.0,3414.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735795261220,0.4492,3415.0,3414.8,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735795261918,0.4492,3415.0,3414.3,5.49887538]
["bitfinex-derivatives","ETHF0:USTF0",1735795261919,0.4492,3415.0,3414.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735795262719,0.29335,3415.2,3414.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735795263017,0.29335,3415.2,3414.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735795263213,0.29335,3415.2,3414.7,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1735795263414,0.29335,3415.2,3414.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735795263818,0.29334,3415.2,3414.8,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735795264210,0.75304,3415.3,3414.7,4.1014]
["bitfinex-derivatives","ETHF0:USTF0",1735795264409,3.50113,3415.5,3414.9,2.29107538]
["bitfinex-derivatives","ETHF0:USTF0",1735795264614,0.74601,3415.7,3414.9,2.29107538]
["bitfinex-derivatives","ETHF0:USTF0",1735795264818,0.4527,3415.7,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795265212,0.4601,3416.1,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795265521,0.4601,3416.1,3415.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735795265522,0.29327,3416.1,3415.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735795265818,13.56303495,3416.3,3415.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735795266018,0.29328,3416.0,3415.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735795266515,3.2078,3416.3,3415.8,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735795266715,0.29328,3416.0,3415.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735795267818,0.2933,3415.7,3415.6,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1735795268116,0.29332,3415.6,3415.2,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735795268320,3.2078,3415.9,3415.2,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735795268615,0.29332,3415.6,3415.3,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735795269316,0.4548,3416.1,3415.2,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735795269618,0.4548,3416.1,3415.3,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735795269619,0.29331,3415.6,3415.3,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735795270215,0.2933,3415.7,3415.4,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735795270724,5.49887538,3416.2,3415.2,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735795270921,5.49887538,3416.2,3415.3,1.48133]
["bitfinex-derivatives","ETHF0:USTF0",1735795270922,0.29331,3415.6,3415.3,1.48133]
["bitfinex-derivatives","ETHF0:USTF0",1735795271917,0.29332,3415.5,3415.2,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735795272118,0.29332,3415.5,3415.3,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735795272313,0.29332,3415.5,3415.2,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735795272510,0.29332,3415.5,3415.3,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735795272917,0.29333,3415.4,3415.3,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735795274623,0.29334,3415.3,3415.2,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735795274822,0.29334,3415.3,3415.1,4.85445]
["bitfinex-derivatives","ETHF0:USTF0",1735795275025,0.29334,3415.3,3415.2,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735795275322,0.29333,3415.4,3415.2,1.48134]
["bitfinex-derivatives","ETHF0:USTF0",1735795275722,0.4632,3415.6,3415.2,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735795276019,0.29334,3415.3,3415.2,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735795276517,0.29334,3415.3,3415.1,4.85445]
["bitfinex-derivatives","ETHF0:USTF0",1735795276518,0.29334,3415.3,3415.1,6.04245]
["bitfinex-derivatives","ETHF0:USTF0",1735795277218,0.29334,3415.2,3415.1,6.04245]
["bitfinex-derivatives","ETHF0:USTF0",1735795277424,0.29334,3415.2,3415.1,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1735795277624,0.4632,3415.6,3414.6,2.29107538]
["bitfinex-derivatives","ETHF0:USTF0",1735795277625,0.29338,3414.8,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795277822,0.463,3415.1,3414.7,4.34389]
["bitfinex-derivatives","ETHF0:USTF0",1735795278223,0.29338,3414.8,3414.7,4.34389]
["bitfinex-derivatives","ETHF0:USTF0",1735795278727,0.29338,3414.8,3414.7,4.0505]
["bitfinex-derivatives","ETHF0:USTF0",1735795279628,0.73347,3414.8,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795279817,3.2078,3414.8,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795280020,0.29344,3414.1,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795280824,2.74587538,3415.0,3413.8,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1735795280825,0.29346,3413.9,3413.8,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1735795282522,0.29344,3414.1,3413.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735795282828,0.4478,3414.2,3413.8,1.59696]
["bitfinex-derivatives","ETHF0:USTF0",1735795282829,0.29345,3414.0,3413.8,1.59696]
["bitfinex-derivatives","ETHF0:USTF0",1735795283028,0.4478,3414.2,3413.8,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1735795283223,0.29346,3413.9,3413.8,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1735795285227,0.29344,3414.1,3413.8,1.59696]
["bitfinex-derivatives","ETHF0:USTF0",1735795285423,0.29344,3414.1,3413.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735795285617,0.29344,3414.1,3413.8,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1735795285822,0.29344,3414.1,3413.8,1.59696]
["bitfinex-derivatives","ETHF0:USTF0",1735795286027,0.29345,3414.0,3413.8,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1735795292025,0.29344,3414.1,3413.8,1.59696]
["bitfinex-derivatives","ETHF0:USTF0",1735795292426,0.29344,3414.1,3413.9,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735795292725,3.2078,3414.4,3414.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735795292922,3.50122,3414.4,3414.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735795293126,3.2078,3414.4,3414.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735795293326,3.2078,3414.4,3413.8,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1735795293533,0.29343,3414.2,3414.0,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735795293931,0.29343,3414.2,3413.8,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1735795294138,0.29343,3414.2,3414.0,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735795296532,0.29343,3414.2,3414.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735795298129,3.2078,3414.4,3414.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735795298535,0.29343,3414.2,3414.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735795298729,0.29342,3414.3,3414.0,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735795298936,0.29344,3414.2,3414.0,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735795299333,3.2078,3414.4,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795299643,0.29344,3414.1,3414.0,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735795300031,0.29344,3414.1,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795300337,0.29346,3413.9,3413.6,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735795300538,0.43,3414.0,3413.6,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735795300735,0.29351,3413.3,3413.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735795300936,0.29351,3413.3,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795300937,0.29352,3413.2,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795301440,0.29356,3412.7,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795301639,0.29356,3412.7,3412.5,3.50137]
["bitfinex-derivatives","ETHF0:USTF0",1735795301831,0.29355,3412.8,3412.5,3.50137]
["bitfinex-derivatives","ETHF0:USTF0",1735795302037,0.43,3413.1,3412.6,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735795303041,0.29353,3413.0,3412.6,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735795303339,0.29353,3413.0,3412.7,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735795304240,0.4374,3413.4,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795304435,0.29355,3412.9,3412.6,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735795304638,0.29355,3412.9,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795304639,0.29354,3413.0,3412.7,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735795305640,0.29353,3413.1,3412.8,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735795305940,0.29351,3413.3,3412.5,5.49887538]
["bitfinex-derivatives","ETHF0:USTF0",1735795306143,0.4589,3413.5,3413.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735795306144,0.2935,3413.4,3413.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735795306439,0.2935,3413.4,3413.2,1.20531]
["bitfinex-derivatives","ETHF0:USTF0",1735795306645,0.75239,3413.5,3413.2,1.20531]
["bitfinex-derivatives","ETHF0:USTF0",1735795306831,0.2935,3413.4,3413.2,1.20531]
["bitfinex-derivatives","ETHF0:USTF0",1735795307037,0.4589,3413.5,3413.2,1.20531]
["bitfinex-derivatives","ETHF0:USTF0",1735795307241,0.75239,3413.5,3413.2,1.20531]
["bitfinex-derivatives","ETHF0:USTF0",1735795307540,3.50128,3413.6,3413.3,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735795307738,0.29349,3413.5,3413.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735795307942,3.2078,3414.0,3413.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735795308138,0.29347,3413.8,3413.5,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735795308537,0.29347,3413.7,3413.4,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735795308840,2.29107538,3414.1,3413.4,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735795309135,0.29349,3413.5,3413.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735795309344,0.4554,3414.0,3413.3,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1735795309541,0.29348,3413.6,3413.3,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1735795309742,0.29348,3413.6,3413.3,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735795310042,0.29352,3413.1,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795310238,0.8907,3413.5,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795310641,0.8907,3413.5,3413.1,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1735795310642,0.29351,3413.3,3413.1,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1735795311036,0.8907,3413.5,3413.1,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1735795311237,0.8907,3413.5,3413.1,1.17522]
["bitfinex-derivatives","ETHF0:USTF0",1735795311638,0.2935,3413.4,3413.1,1.17522]
["bitfinex-derivatives","ETHF0:USTF0",1735795311842,2.29107538,3414.1,3413.5,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735795311843,0.29347,3413.7,3413.5,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735795312042,0.29347,3413.7,3413.6,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1735795312245,3.2078,3414.1,3413.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735795312446,0.29345,3414.0,3413.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735795312643,0.29346,3413.9,3413.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735795314447,5.49887538,3414.1,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795314662,5.49887538,3414.1,3413.1,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1735795314855,0.29345,3414.0,3413.2,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735795315167,0.29345,3414.0,3413.1,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1735795315168,0.29351,3413.3,3413.1,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1735795315665,0.29352,3413.2,3413.1,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1735795316964,0.29352,3413.2,3413.1,1.15752]
["bitfinex-derivatives","ETHF0:USTF0",1735795317460,0.4449,3413.7,3413.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735795317461,0.29351,3413.4,3413.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735795318467,0.29351,3413.4,3413.3,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735795318670,0.29351,3413.4,3413.1,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1735795318965,0.29351,3413.4,3413.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735795319571,0.4449,3413.7,3413.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735795319765,0.29351,3413.3,3413.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735795320371,0.2935,3413.4,3413.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735795320563,0.2935,3413.4,3413.3,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735795321371,0.4449,3413.7,3413.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735795321372,0.29351,3413.3,3413.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735795322165,0.4449,3413.7,3413.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735795322467,0.29352,3413.1,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795324475,0.29352,3413.2,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795324671,0.4449,3413.7,3413.1,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735795324874,5.49887538,3413.8,3413.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735795325069,3.2078,3413.8,3413.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735795325269,3.2078,3413.8,3413.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735795325270,0.29349,3413.6,3413.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735795325470,5.49887538,3413.8,3413.1,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735795325679,0.29352,3413.2,3413.1,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735795326572,0.29352,3413.1,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795326767,2.74297538,3413.4,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795326976,2.74297538,3413.4,3413.0,3.50133]
["bitfinex-derivatives","ETHF0:USTF0",1735795327166,2.74297538,3413.4,3413.1,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1735795327167,0.29352,3413.2,3413.1,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1735795327771,0.29352,3413.2,3413.1,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1735795328173,0.4519,3413.4,3413.1,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1735795328368,0.29351,3413.3,3413.1,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1735795331079,0.2935,3413.4,3413.1,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1735795331386,0.4558,3413.7,3413.1,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1735795331387,0.29352,3413.2,3413.1,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1735795331773,0.29351,3413.3,3413.1,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1735795331975,0.4558,3413.7,3413.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735795332281,0.2935,3413.5,3413.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735795332982,0.2935,3413.5,3413.3,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735795333188,0.2935,3413.5,3413.1,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1735795333475,0.2935,3413.5,3413.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735795333675,0.2935,3413.4,3413.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735795333881,3.2078,3413.8,3413.1,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1735795334073,0.29351,3413.3,3413.1,1.62772]
["bitfinex-derivatives","ETHF0:USTF0",1735795336282,0.29352,3413.2,3413.1,1.62772]
["bitfinex-derivatives","ETHF0:USTF0",1735795337282,0.29352,3413.2,3413.1,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1735795337983,0.29352,3413.2,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795337984,0.29352,3413.1,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795338183,1.17902,3413.1,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795338685,0.8855,3413.1,3412.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735795338882,2.29107538,3413.0,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795339090,0.29357,3412.6,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795342184,0.29357,3412.6,3412.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735795344185,0.29357,3412.6,3412.3,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1735795344395,0.29353,3413.0,3412.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735795344588,0.29353,3413.0,3412.9,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1735795344788,9.19263355,3413.5,3412.9,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1735795345293,0.29351,3413.3,3413.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735795345488,0.29352,3413.2,3413.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735795346188,0.29352,3413.1,3412.9,4.80924]
["bitfinex-derivatives","ETHF0:USTF0",1735795346492,0.29353,3413.0,3412.9,4.80924]
["bitfinex-derivatives","ETHF0:USTF0",1735795347083,0.29353,3413.0,3412.9,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1735795347790,0.29353,3413.0,3412.9,4.80924]
["bitfinex-derivatives","ETHF0:USTF0",1735795349292,0.4532,3413.3,3412.9,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1735795349496,0.4532,3413.3,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795349688,0.29353,3413.0,3412.9,3.50134]
["bitfinex-derivatives","ETHF0:USTF0",1735795349894,0.29353,3413.0,3412.9,3.92434]
["bitfinex-derivatives","ETHF0:USTF0",1735795350598,0.29353,3413.0,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795351589,0.29354,3412.9,3412.8,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735795351994,0.7338,3413.2,3412.6,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735795352194,0.29356,3412.7,3412.6,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735795354701,0.29356,3412.8,3412.7,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735795355905,0.7338,3413.2,3412.5,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1735795356100,0.29357,3412.6,3412.5,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1735795356502,0.29357,3412.6,3412.5,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735795357401,0.29358,3412.5,3412.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735795359102,0.453,3412.6,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795359303,0.2936,3412.2,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795359705,0.2936,3412.2,3411.6,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1735795359706,2.29107538,3412.3,3411.7,3.50144]
["bitfinex-derivatives","ETHF0:USTF0",1735795359907,2.29107538,3412.3,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795360411,0.29363,3411.9,3411.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735795360904,0.29362,3412.0,3411.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735795361210,0.29363,3411.9,3411.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735795361612,0.29362,3412.0,3411.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735795362006,0.29363,3411.9,3411.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735795362306,0.29362,3412.0,3411.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735795363309,2.29107538,3412.3,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795363710,2.29107538,3412.3,3411.8,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735795363711,0.29363,3412.0,3411.8,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735795364005,0.29363,3412.0,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795364209,0.29363,3412.0,3411.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735795368713,0.29361,3412.1,3412.0,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735795371208,0.2936,3412.3,3412.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735795371408,0.29358,3412.5,3411.9,1.02771]
["bitfinex-derivatives","ETHF0:USTF0",1735795371615,0.29358,3412.5,3412.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735795372916,3.95437,3412.6,3412.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735795373111,3.95437,3412.6,3412.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735795373819,0.74657,3412.6,3412.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735795375615,3.648,3412.8,3412.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735795375917,0.29355,3412.9,3412.7,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735795376115,0.29355,3412.9,3412.8,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735795377415,3.2078,3413.2,3412.8,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735795377617,9.19263355,3413.7,3412.9,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735795377816,9.19263355,3413.7,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795378122,9.19263355,3413.7,3413.6,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735795378722,0.29346,3413.8,3413.4,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1735795378920,0.29346,3413.8,3413.5,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735795379221,0.29346,3413.8,3413.6,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735795379517,3.50126,3414.0,3413.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735795379725,0.29346,3413.9,3413.6,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735795380221,0.29346,3413.8,3413.4,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1735795380417,0.29346,3413.8,3413.5,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735795380622,0.29346,3413.8,3413.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735795381217,0.29347,3413.7,3413.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735795381922,0.29347,3413.8,3413.6,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1735795382515,0.29347,3413.8,3413.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735795383521,5.49887538,3414.0,3413.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735795384019,0.29347,3413.8,3413.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735795384615,3.2078,3414.4,3413.7,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1735795384823,1.2151,3414.6,3413.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735795385027,0.7557,3414.6,3414.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735795385226,0.7557,3414.6,3413.7,6.68687538]
["bitfinex-derivatives","ETHF0:USTF0",1735795385232,10.35523495,3414.8,3414.4,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1735795385419,10.64862495,3414.8,3414.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735795385923,3.2078,3414.9,3414.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735795386119,0.75565,3415.2,3414.5,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1735795386422,3.9265,3415.6,3415.2,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735795386423,0.29332,3415.5,3415.2,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735795386820,0.29332,3415.5,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795387020,0.29333,3415.4,3415.1,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735795387327,0.29332,3415.5,3415.2,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735795388117,0.29332,3415.5,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795388118,0.8518,3415.6,3415.3,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735795388323,1.14512,3415.6,3415.3,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735795388525,1.14512,3415.6,3415.2,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735795389221,0.8518,3415.6,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795389426,0.8518,3415.6,3415.1,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735795389623,0.29332,3415.5,3415.1,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735795389931,0.29332,3415.5,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795390329,0.29333,3415.4,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795390638,0.8518,3415.6,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795390823,0.29332,3415.5,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795391632,0.29333,3415.4,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795396528,0.29333,3415.4,3415.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1735795397741,0.29334,3415.3,3415.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1735795397930,0.8518,3415.6,3415.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1735795398234,0.72041,3415.6,3415.3,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735795398640,0.29331,3415.6,3415.3,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735795398831,0.29331,3415.6,3415.4,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735795399335,0.29331,3415.6,3415.3,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735795402336,0.29331,3415.6,3415.4,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735795402644,0.29331,3415.6,3415.3,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735795403532,0.29331,3415.6,3415.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1735795403736,0.29331,3415.6,3415.4,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735795403938,0.29332,3415.5,3415.3,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735795404936,0.29334,3415.3,3415.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1735795405937,0.29334,3415.3,3415.2,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1735795407035,2.29107538,3415.7,3415.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1735795407236,2.29107538,3415.7,3415.4,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735795407947,0.59000005,3415.8,3415.4,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735795408239,0.29333,3415.4,3415.2,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1735795408444,0.29333,3415.4,3415.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1735795408642,0.29333,3415.4,3415.3,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735795409637,0.59000005,3415.8,3415.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1735795410043,0.29334,3415.3,3415.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1735795410442,0.29333,3415.4,3415.3,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735795411041,0.29334,3415.3,3415.2,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1735795412940,0.29333,3415.4,3415.3,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735795414245,0.29332,3415.5,3415.4,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735795415249,0.29331,3415.7,3415.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735795415448,0.88330005,3415.8,3415.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735795415750,0.59000005,3415.8,3415.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735795415956,0.88329005,3415.8,3415.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735795416151,0.59000005,3415.8,3415.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735795416342,0.88330005,3415.8,3415.6,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735795416546,0.88330005,3415.8,3415.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735795416747,0.59000005,3415.8,3415.7,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1735795417653,0.88329005,3415.8,3415.7,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1735795418146,0.88329005,3415.8,3415.7,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1735795421353,0.88329005,3415.8,3415.7,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1735795422050,0.88329005,3415.8,3415.7,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1735795422651,0.29332,3415.5,3415.3,4.68813]
["bitfinex-derivatives","ETHF0:USTF0",1735795422954,0.29333,3415.5,3415.3,5.14083]
["bitfinex-derivatives","ETHF0:USTF0",1735795423346,3.21567538,3415.7,3415.3,4.8475]
["bitfinex-derivatives","ETHF0:USTF0",1735795423550,0.29332,3415.6,3415.4,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735795423955,3.21567538,3415.7,3415.3,4.8475]
["bitfinex-derivatives","ETHF0:USTF0",1735795424158,0.29333,3415.4,3415.3,5.14083]
["bitfinex-derivatives","ETHF0:USTF0",1735795424654,0.29332,3415.5,3415.3,5.14083]
["bitfinex-derivatives","ETHF0:USTF0",1735795425152,0.29333,3415.4,3415.3,4.8475]
["bitfinex-derivatives","ETHF0:USTF0",1735795425554,3.21567538,3415.7,3415.3,5.14084]
["bitfinex-derivatives","ETHF0:USTF0",1735795425751,0.29333,3415.4,3415.3,4.8475]
["bitfinex-derivatives","ETHF0:USTF0",1735795426053,0.29333,3415.4,3415.3,5.14084]
["bitfinex-derivatives","ETHF0:USTF0",1735795428249,3.21567538,3415.7,3415.3,5.14084]
["bitfinex-derivatives","ETHF0:USTF0",1735795428447,0.29332,3415.5,3415.3,5.14084]
["bitfinex-derivatives","ETHF0:USTF0",1735795428851,0.29332,3415.5,3415.3,1.93304]
["bitfinex-derivatives","ETHF0:USTF0",1735795429659,3.21567538,3415.7,3415.3,1.93304]
["bitfinex-derivatives","ETHF0:USTF0",1735795429857,0.29333,3415.4,3415.3,1.93304]
["bitfinex-derivatives","ETHF0:USTF0",1735795430359,0.29333,3415.4,3415.3,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1735795430655,0.29338,3414.8,3414.6,3.50119]
["bitfinex-derivatives","ETHF0:USTF0",1735795430860,0.29338,3414.8,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795431158,0.29338,3414.8,3414.5,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1735795431159,0.2934,3414.6,3414.5,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735795431357,3.5012,3414.6,3414.5,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735795431750,1.21449,3414.7,3414.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1735795432354,0.4596,3414.7,3414.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735795432557,9.19263355,3414.8,3414.7,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735795432761,0.29336,3415.0,3414.7,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735795433163,9.19263355,3415.1,3414.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735795433764,0.75485,3415.2,3414.8,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1735795433967,0.75485,3415.2,3414.9,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735795435162,0.29335,3415.1,3414.9,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735795436165,0.4615,3415.2,3414.8,1.15698]
["bitfinex-derivatives","ETHF0:USTF0",1735795436465,0.29335,3415.1,3414.8,1.15698]
["bitfinex-derivatives","ETHF0:USTF0",1735795437961,0.29335,3415.1,3414.8,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1735795438167,0.4596,3415.3,3415.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735795438365,0.75294,3415.3,3415.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735795438569,0.29334,3415.2,3415.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735795438770,3.2078,3415.4,3415.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735795438972,3.50113,3415.4,3415.1,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1735795439975,0.29334,3415.3,3415.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735795441067,0.29334,3415.2,3415.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735795441278,3.2078,3415.4,3414.8,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1735795441279,0.29337,3414.9,3414.8,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1735795441970,0.2934,3414.5,3414.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735795443971,2.29107538,3414.7,3414.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735795444176,0.4482,3414.9,3414.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735795444480,0.29339,3414.7,3414.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735795444672,0.29339,3414.7,3414.4,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1735795445374,0.29339,3414.7,3414.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735795445576,0.29339,3414.7,3414.4,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1735795445868,5.49887538,3415.0,3414.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735795445869,2.29107538,3415.0,3414.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735795446071,2.29107538,3415.0,3414.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735795446072,0.29338,3414.8,3414.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735795446371,2.29107538,3415.0,3414.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735795446372,0.29339,3414.7,3414.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735795446674,3.2078,3414.9,3414.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735795446874,0.29337,3414.9,3414.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735795447077,0.29337,3414.9,3414.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735795447376,0.29337,3414.9,3414.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735795447868,0.29339,3414.7,3414.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735795448063,0.29338,3414.9,3414.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735795448274,2.29107538,3415.0,3414.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735795448468,0.29338,3414.8,3414.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735795450576,0.29337,3414.9,3414.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735795450778,0.29337,3414.9,3414.7,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1735795450977,0.29337,3414.9,3414.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735795451475,0.29337,3415.0,3414.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735795452068,0.4537,3415.1,3414.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735795452069,0.29337,3414.9,3414.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735795452575,0.29336,3415.0,3414.8,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1735795453373,5.95267538,3415.3,3414.8,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1735795454078,0.29336,3415.1,3414.8,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1735795454283,5.95267538,3415.3,3414.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735795454284,3.6616,3415.3,3414.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735795454476,0.29335,3415.2,3415.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735795454776,0.29335,3415.2,3415.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735795458682,5.95267538,3415.3,3414.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735795458978,5.95267538,3415.3,3414.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735795458979,0.29337,3414.9,3414.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735795460274,5.95267538,3415.3,3414.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735795460479,0.29337,3415.0,3414.8,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1735795461175,0.29336,3415.1,3414.9,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735795461579,0.29336,3415.1,3415.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735795465782,0.29335,3415.2,3415.0,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1735795466977,3.2078,3415.3,3415.0,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1735795467182,0.29335,3415.1,3415.0,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1735795467384,0.29335,3415.1,3415.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735795468380,0.29335,3415.1,3415.0,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1735795468777,0.29335,3415.1,3415.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735795469690,3.2078,3415.3,3414.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735795469691,0.29337,3414.9,3414.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735795470288,0.29336,3415.0,3414.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1735795470493,0.29339,3414.7,3414.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1735795471679,1.15788,3414.8,3414.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735795473389,3.50117,3414.9,3414.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735795473583,0.29338,3414.8,3414.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735795474193,3.2078,3414.9,3414.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735795474395,3.50118,3414.9,3414.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735795474892,0.29338,3414.8,3414.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735795475982,0.29338,3414.8,3414.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1735795476687,3.2078,3414.9,3414.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735795476688,5.49887538,3414.9,3414.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735795476890,2.29107538,3414.6,3413.8,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1735795477095,0.29346,3413.9,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795478289,0.466,3414.0,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795478488,0.75945,3414.0,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795479197,0.29346,3413.9,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795479898,0.29346,3413.8,3413.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735795480098,0.4655,3413.9,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795480299,0.4655,3413.9,3413.2,3.50131]
["bitfinex-derivatives","ETHF0:USTF0",1735795480300,0.29349,3413.6,3413.2,3.50131]
["bitfinex-derivatives","ETHF0:USTF0",1735795481392,0.29348,3413.7,3413.3,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735795481697,0.29348,3413.6,3413.2,3.50131]
["bitfinex-derivatives","ETHF0:USTF0",1735795481997,0.29348,3413.7,3413.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735795482193,2.29107538,3413.8,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795482699,0.2935,3413.4,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795482892,0.29351,3413.3,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795483087,0.29352,3413.2,3413.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1735795483496,0.29351,3413.3,3413.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1735795483801,0.29352,3413.2,3413.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1735795484094,0.29352,3413.1,3413.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1735795484603,0.29352,3413.2,3413.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1735795485605,3.50131,3413.3,3413.0,1.61513]
["bitfinex-derivatives","ETHF0:USTF0",1735795486092,0.29352,3413.1,3413.0,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1735795495404,3.2078,3413.3,3413.0,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1735795495610,3.2078,3413.3,3413.0,1.17773]
["bitfinex-derivatives","ETHF0:USTF0",1735795495807,3.50132,3413.3,3413.0,1.17773]
["bitfinex-derivatives","ETHF0:USTF0",1735795496007,0.29352,3413.3,3413.0,1.17773]
["bitfinex-derivatives","ETHF0:USTF0",1735795497409,0.29352,3413.1,3413.0,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1735795500004,0.29352,3413.2,3413.0,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1735795500200,0.29352,3413.2,3413.0,1.17773]
["bitfinex-derivatives","ETHF0:USTF0",1735795500601,0.29349,3413.5,3413.2,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735795500901,0.2935,3413.4,3413.2,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735795502609,0.2935,3413.5,3413.2,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735795503201,0.2935,3413.4,3413.2,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735795504411,0.8654,3414.0,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795504805,5.49887538,3414.1,3413.6,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735795504806,0.29347,3413.8,3413.6,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735795505108,5.49887538,3414.1,3413.7,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1735795505408,5.49887538,3414.1,3413.7,1.63897]
["bitfinex-derivatives","ETHF0:USTF0",1735795505717,0.29346,3413.9,3413.7,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1735795506905,0.29346,3413.8,3413.7,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1735795508412,0.2934,3414.6,3414.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735795508604,0.29338,3414.8,3414.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735795509011,3.2078,3414.9,3414.4,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1735795509211,3.2078,3414.9,3414.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735795509403,0.29335,3415.2,3414.9,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735795509608,0.29335,3415.2,3415.0,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735795509810,0.29335,3415.1,3415.0,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735795516011,0.4595,3415.2,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795516319,0.29337,3415.0,3414.6,1.59929]
["bitfinex-derivatives","ETHF0:USTF0",1735795516613,0.29338,3414.9,3414.6,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1735795517420,0.29337,3415.0,3414.6,1.59929]
["bitfinex-derivatives","ETHF0:USTF0",1735795518118,0.75285,3415.2,3414.8,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735795518316,0.29335,3415.2,3414.6,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1735795518615,3.2078,3415.4,3414.6,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1735795518919,0.29334,3415.3,3414.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735795519718,0.29334,3415.2,3414.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735795519911,0.29334,3415.2,3414.7,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735795520113,0.29334,3415.2,3414.6,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1735795520412,0.29334,3415.2,3414.8,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735795521317,0.29336,3415.1,3414.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735795522017,0.29336,3415.1,3414.6,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1735795522018,0.29336,3415.1,3414.6,1.59929]
["bitfinex-derivatives","ETHF0:USTF0",1735795522420,0.29336,3415.1,3414.6,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1735795522620,0.29336,3415.1,3414.7,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735795523120,0.29336,3415.1,3414.6,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1735795523518,5.49887538,3415.4,3414.8,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735795523720,0.29336,3415.0,3414.8,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735795524022,0.29334,3415.3,3415.0,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735795524223,0.29334,3415.3,3415.1,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1735795524521,0.29334,3415.3,3415.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735795525223,3.2078,3415.4,3415.2,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1735795525413,3.50113,3415.4,3415.2,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1735795525815,0.29334,3415.3,3415.2,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1735795529617,3.2078,3415.4,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795529918,0.29335,3415.2,3414.9,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735795530119,0.29335,3415.2,3415.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735795530320,0.29335,3415.2,3414.6,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1735795530321,0.29335,3415.2,3414.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735795531519,0.29336,3415.1,3414.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735795531719,0.29336,3415.1,3414.8,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735795532524,0.29336,3415.0,3414.8,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735795532731,0.29336,3415.0,3414.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735795532918,0.29337,3414.9,3414.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735795533120,0.2942,3415.3,3414.6,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1735795533430,0.29339,3414.7,3414.6,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1735795533724,0.73337,3415.2,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795533725,2.29107538,3415.1,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795533922,0.29339,3414.7,3414.1,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1735795534226,1.02677,3415.0,3414.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735795534428,0.29341,3414.4,3414.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735795534826,0.29341,3414.4,3414.1,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1735795535028,0.29343,3414.2,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795535217,0.4376,3414.3,3414.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1735795535420,0.29344,3414.1,3414.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1735795535625,0.29343,3414.2,3414.0,1.19754]
["bitfinex-derivatives","ETHF0:USTF0",1735795536518,3.6367,3414.6,3414.0,1.19754]
["bitfinex-derivatives","ETHF0:USTF0",1735795536519,0.29341,3414.4,3414.1,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735795536728,3.2078,3414.6,3414.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735795537027,0.29337,3414.9,3414.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735795537228,0.29337,3414.9,3414.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735795537416,0.29337,3414.9,3414.8,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1735795537925,0.29337,3415.0,3414.8,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1735795538224,3.2078,3415.2,3414.8,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1735795538429,3.2078,3415.2,3415.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735795538626,0.8665,3415.3,3415.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735795538921,4.0738,3415.6,3414.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735795539127,0.29333,3415.4,3415.1,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735795539430,0.29335,3415.2,3414.9,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1735795540230,0.29332,3415.5,3415.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735795540434,0.29332,3415.5,3415.2,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735795540822,0.29332,3415.5,3415.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735795541027,0.29332,3415.5,3415.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735795541725,0.29332,3415.5,3414.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735795541919,0.29336,3415.1,3414.9,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1735795542221,2.29107538,3415.4,3414.9,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1735795542425,0.29335,3415.1,3414.9,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1735795546127,0.29335,3415.2,3414.9,1.61737]
["bitfinex-derivatives","ETHF0:USTF0",1735795546317,0.29336,3415.1,3414.9,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1735795547931,0.29336,3415.0,3414.9,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1735795549136,0.29337,3414.9,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795550827,2.29107538,3415.4,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795551033,0.29336,3415.1,3414.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735795551227,2.29107538,3415.4,3414.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735795551425,0.29335,3415.1,3415.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735795554833,0.29335,3415.2,3415.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735795555135,0.29335,3415.2,3415.1,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1735795555634,9.19263355,3415.5,3415.1,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1735795556136,9.19263355,3415.5,3415.4,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735795556330,9.19263355,3415.6,3415.5,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735795556935,9.19263355,3415.6,3415.4,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735795557128,0.2933,3415.7,3415.4,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735795557432,0.29331,3415.6,3415.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735795558830,3.50111,3415.6,3415.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735795559031,0.29332,3415.5,3415.1,1.18245]
["bitfinex-derivatives","ETHF0:USTF0",1735795559230,0.29333,3415.4,3415.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735795559541,0.29333,3415.4,3415.2,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1735795560436,0.29333,3415.4,3415.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735795560639,0.29332,3415.5,3415.2,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1735795561137,0.29333,3415.4,3415.2,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1735795563543,3.2078,3415.6,3415.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735795563840,0.29334,3415.3,3415.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735795564133,0.29334,3415.2,3415.1,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1735795565335,0.4239,3415.3,3415.1,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1735795565544,0.29334,3415.3,3415.1,1.18245]
["bitfinex-derivatives","ETHF0:USTF0",1735795566232,9.48596355,3415.4,3415.2,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735795567137,0.29333,3415.4,3415.2,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735795568140,9.48596355,3415.5,3415.2,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735795568339,0.29333,3415.4,3415.2,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735795569237,13.56303495,3415.6,3415.1,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1735795569636,13.56303495,3415.6,3415.2,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735795569837,0.29333,3415.4,3415.2,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735795570249,13.56303495,3415.6,3415.3,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735795570250,0.29332,3415.5,3415.3,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735795570544,13.56303495,3415.6,3415.1,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1735795570747,0.29333,3415.4,3415.2,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735795574339,0.29334,3415.3,3415.1,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1735795574540,0.29334,3415.2,3415.1,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1735795576639,0.29334,3415.2,3415.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735795577844,0.29335,3415.1,3415.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735795578641,0.29336,3415.0,3414.9,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735795579049,0.29336,3415.0,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795579647,0.4404,3415.2,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795579846,10.35523495,3415.6,3415.5,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735795580150,10.35523495,3415.6,3415.4,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735795580347,10.35523495,3415.6,3415.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735795580549,10.35523495,3415.6,3415.5,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1735795581153,9.19263355,3416.0,3415.5,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1735795581346,0.29329,3415.8,3415.5,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1735795582851,12.40043355,3416.0,3415.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735795582852,0.2933,3415.7,3415.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735795583052,0.41153982,3415.9,3415.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735795583247,0.2933,3415.8,3415.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735795583648,3.2078,3415.6,3415.1,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1735795583853,0.4379,3415.5,3415.2,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1735795584353,0.73122,3415.5,3415.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735795584555,0.73122,3415.5,3415.2,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1735795585156,0.4379,3415.5,3415.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735795585456,3.50111,3415.6,3415.3,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735795585652,3.2078,3415.6,3415.3,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735795586357,0.4379,3415.8,3415.4,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735795586552,0.4379,3415.8,3415.2,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1735795586755,0.29329,3415.8,3415.5,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735795587248,0.41166134,3415.9,3415.8,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735795587454,9.19263355,3416.0,3415.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735795587957,10.35523495,3416.2,3416.1,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735795588154,10.35523495,3416.2,3416.1,3.50107]
["bitfinex-derivatives","ETHF0:USTF0",1735795588354,10.35523495,3416.2,3416.1,3.95951626]
["bitfinex-derivatives","ETHF0:USTF0",1735795588658,10.35523495,3416.2,3416.1,3.50107]
["bitfinex-derivatives","ETHF0:USTF0",1735795589155,3.663,3417.0,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795589156,0.29324,3416.5,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795589450,0.29326,3416.2,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795589658,0.29327,3416.1,3416.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1735795590049,2.29107538,3416.4,3416.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1735795590256,2.71387538,3416.4,3416.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1735795590456,0.29326,3416.3,3416.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1735795591557,1.59269422,3416.4,3416.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1735795592659,0.41085422,3416.4,3416.0,1.17997]
["bitfinex-derivatives","ETHF0:USTF0",1735795594551,3.2078,3416.5,3416.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1735795594954,3.2078,3416.5,3416.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735795595258,3.2078,3416.5,3416.3,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735795596455,3.2078,3416.5,3416.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1735795596661,3.2078,3416.5,3416.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735795599259,3.2078,3416.5,3416.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1735795599260,3.2078,3416.5,3416.3,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735795599560,3.2078,3416.5,3416.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1735795599769,0.29325,3416.3,3416.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1735795600063,0.29325,3416.3,3416.0,1.17997]
["bitfinex-derivatives","ETHF0:USTF0",1735795600661,1.16724,3416.4,3416.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735795600862,0.29325,3416.3,3416.0,1.17997]
["bitfinex-derivatives","ETHF0:USTF0",1735795601166,3.2078,3417.0,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795601356,0.29321,3416.8,3416.4,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735795601660,1.1823,3416.9,3416.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1735795601857,1.1823,3416.9,3416.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735795602865,0.29321,3416.8,3416.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735795604667,0.8891,3416.9,3416.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735795604867,1.1823,3416.9,3416.6,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1735795605666,0.29321,3416.8,3416.6,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1735795606254,0.29321,3416.8,3416.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735795606667,0.29321,3416.7,3416.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735795606866,1.29901837,3416.9,3416.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735795607066,0.29321,3416.7,3416.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735795607870,1.59221837,3416.9,3416.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735795608067,0.8891,3416.9,3416.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735795608366,0.29319,3417.1,3416.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735795608564,0.85944096,3417.2,3416.6,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1735795608763,0.41004096,3417.2,3417.0,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735795609063,0.41004096,3417.2,3416.6,4.8505]
["bitfinex-derivatives","ETHF0:USTF0",1735795609064,0.41009569,3417.2,3417.1,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1735795609363,9.48579355,3417.3,3417.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735795609568,0.29316,3417.3,3417.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735795609766,0.29316,3417.3,3417.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735795610969,3.2078,3417.4,3417.1,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1735795611164,0.29317,3417.2,3417.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735795612366,3.2078,3417.4,3417.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735795612667,0.29317,3417.2,3417.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735795613065,0.29317,3417.3,3417.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735795613267,0.88,3417.6,3417.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735795613461,3.50092,3417.8,3417.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735795613661,3.50092,3417.8,3417.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735795613861,0.29313,3417.7,3417.6,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735795615368,0.72323,3417.7,3417.6,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735795618067,0.29318,3417.1,3416.8,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735795618270,2.72117538,3417.7,3416.9,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1735795618271,0.29318,3417.2,3416.9,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1735795618964,3.2078,3417.4,3416.9,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1735795619171,0.29317,3417.2,3416.9,1.62559]
["bitfinex-derivatives","ETHF0:USTF0",1735795619364,0.29317,3417.3,3416.9,1.62559]
["bitfinex-derivatives","ETHF0:USTF0",1735795619670,3.2078,3417.4,3416.9,1.62559]
["bitfinex-derivatives","ETHF0:USTF0",1735795619671,0.29318,3417.2,3416.9,1.62559]
["bitfinex-derivatives","ETHF0:USTF0",1735795619867,3.2078,3417.4,3416.9,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1735795620171,0.29319,3417.1,3416.9,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1735795620470,0.4573,3417.3,3416.9,1.62559]
["bitfinex-derivatives","ETHF0:USTF0",1735795620662,0.29318,3417.1,3416.9,1.62559]
["bitfinex-derivatives","ETHF0:USTF0",1735795621471,3.2078,3417.4,3416.9,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1735795621673,0.29317,3417.3,3417.1,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735795622074,3.2078,3417.4,3416.9,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1735795622281,0.29316,3417.4,3417.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735795622969,0.29315,3417.5,3416.9,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1735795623376,0.29315,3417.5,3417.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735795623567,0.29315,3417.5,3417.4,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1735795623769,1.2680766,3417.7,3417.4,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1735795623969,0.29314,3417.6,3417.4,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1735795624171,1.2680766,3417.7,3417.4,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1735795624369,0.7037066,3417.7,3417.4,1.18575]
["bitfinex-derivatives","ETHF0:USTF0",1735795624575,0.7037066,3417.7,3417.4,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1735795624775,0.7037066,3417.7,3417.4,1.18575]
["bitfinex-derivatives","ETHF0:USTF0",1735795624976,0.7037066,3417.7,3417.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735795626078,0.70338324,3417.7,3417.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735795626673,0.29313,3417.7,3417.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735795626878,0.00215909,3417.6,3417.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735795627277,0.29529909,3417.6,3417.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735795627680,0.00215909,3417.6,3417.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735795627878,0.00215909,3417.6,3417.5,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1735795628574,0.29529909,3417.6,3417.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735795629277,0.00215909,3417.6,3417.5,3.92585]
["bitfinex-derivatives","ETHF0:USTF0",1735795629477,3.2078,3418.2,3417.5,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1735795629681,3.2078,3418.2,3417.5,4.36556]
["bitfinex-derivatives","ETHF0:USTF0",1735795629982,3.2078,3418.2,3418.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735795630182,3.2078,3418.2,3417.5,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1735795630183,3.50089,3418.2,3418.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735795630385,0.29313,3417.7,3417.6,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1735795630680,0.4575,3418.1,3417.6,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1735795630975,0.29312,3417.8,3417.6,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1735795631180,0.86793774,3418.1,3417.6,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1735795631375,0.29311,3418.0,3417.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735795631576,0.41043774,3418.1,3417.6,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1735795631778,0.2931,3418.0,3417.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735795631977,0.41043774,3418.1,3417.6,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1735795632173,0.29311,3417.9,3417.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735795632475,3.2078,3417.8,3417.6,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1735795632671,2.70153073,3417.7,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795632879,0.41045535,3417.7,3417.2,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1735795633083,3.2078,3417.8,3417.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735795633277,0.29313,3417.7,3417.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735795633577,0.70354004,3417.7,3417.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735795633780,3.50093,3417.8,3417.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735795633979,3.50093,3417.8,3417.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735795634280,3.50093,3417.8,3417.6,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1735795634481,3.50093,3417.8,3417.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735795634976,0.41054208,3418.1,3417.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735795635182,0.29312,3417.8,3417.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735795636379,0.41055424,3418.1,3417.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735795636582,0.2931,3418.0,3417.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735795636778,0.41055424,3418.1,3417.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735795636978,0.29312,3417.8,3417.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735795637879,0.29311,3418.0,3417.7,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1735795638080,0.29311,3418.0,3417.7,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1735795638384,0.29311,3418.0,3417.7,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1735795638682,0.41055424,3418.2,3417.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735795639083,0.29311,3418.0,3417.7,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1735795639282,0.29312,3417.9,3417.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735795639479,0.41055424,3418.2,3417.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735795639685,0.29312,3417.8,3417.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735795641081,0.41055424,3417.9,3417.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735795641287,3.2078,3418.0,3417.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735795641482,0.29312,3417.8,3417.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735795642089,0.84196307,3417.9,3417.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735795642477,0.70416703,3417.9,3417.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735795642788,0.29312,3417.9,3417.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735795642982,0.41101882,3417.9,3417.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735795643283,0.70412882,3417.9,3417.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735795643482,0.41101882,3417.9,3417.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735795643684,0.70412882,3417.9,3417.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735795645084,3.50087,3418.4,3418.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735795645286,0.41099292,3418.3,3418.1,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1735795645480,0.41099292,3418.3,3418.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735795646086,0.70407292,3418.3,3418.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735795646286,0.41099292,3418.3,3418.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735795646587,0.29308,3418.3,3418.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735795646790,0.29307,3418.4,3418.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735795647183,0.29306,3418.6,3418.2,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1735795647377,0.29306,3418.6,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735795648391,0.29306,3418.6,3418.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735795648392,0.29306,3418.6,3418.2,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1735795648791,0.41099292,3418.7,3418.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735795648991,0.29308,3418.3,3418.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735795649889,0.70406292,3418.4,3418.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735795650090,0.29308,3418.3,3418.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735795650892,0.29307,3418.4,3418.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735795651196,0.29308,3418.3,3418.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735795652087,0.29307,3418.4,3418.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735795653002,0.29308,3418.3,3418.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735795653291,3.50088,3418.3,3418.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735795654488,3.50088,3418.3,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795654489,3.2078,3418.3,3417.6,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735795654690,0.29311,3418.0,3417.6,2.80603]
["bitfinex-derivatives","ETHF0:USTF0",1735795655496,0.29311,3418.0,3417.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735795655697,0.29311,3417.9,3417.6,2.80603]
["bitfinex-derivatives","ETHF0:USTF0",1735795655997,2.29107538,3418.2,3417.6,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1735795656196,0.29312,3417.9,3417.6,1.62504]
["bitfinex-derivatives","ETHF0:USTF0",1735795656399,0.29312,3417.8,3417.6,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1735795656895,0.29311,3417.9,3417.6,1.62504]
["bitfinex-derivatives","ETHF0:USTF0",1735795657096,0.29311,3418.0,3417.6,1.62503]
["bitfinex-derivatives","ETHF0:USTF0",1735795657497,0.29311,3417.9,3417.6,1.62503]
["bitfinex-derivatives","ETHF0:USTF0",1735795657692,0.29311,3418.0,3417.6,1.62503]
["bitfinex-derivatives","ETHF0:USTF0",1735795657892,0.29311,3418.0,3417.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735795658101,0.29311,3418.0,3417.6,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1735795658495,3.2078,3418.3,3417.6,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1735795658699,0.29312,3417.9,3417.6,1.62503]
["bitfinex-derivatives","ETHF0:USTF0",1735795658901,0.29311,3418.0,3417.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735795659198,0.2931,3418.1,3417.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735795659599,3.2078,3418.3,3417.7,2.29107538]
["bitfinex-derivatives","ETHF0:USTF0",1735795659809,3.50088,3418.3,3418.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735795660102,3.2078,3418.3,3418.2,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1735795660495,3.61853522,3418.3,3418.2,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1735795660799,3.91161522,3418.3,3418.2,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1735795663201,0.70381522,3418.3,3418.2,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1735795663400,0.29308,3418.3,3418.2,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1735795664594,3.50088,3418.3,3418.2,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1735795665100,3.91161522,3418.3,3418.2,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1735795665301,0.41073522,3418.3,3418.2,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1735795665502,0.29306,3418.5,3418.2,1.64279]
["bitfinex-derivatives","ETHF0:USTF0",1735795666402,8.02968987,3418.4,3418.2,1.64279]
["bitfinex-derivatives","ETHF0:USTF0",1735795666794,8.02968987,3418.4,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735795667702,3.2078,3418.7,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735795667703,8.02968987,3418.5,3418.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735795668907,3.2078,3418.7,3418.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735795669806,0.29305,3418.6,3418.3,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735795670105,0.29305,3418.6,3418.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735795670407,3.2078,3418.7,3418.3,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735795670607,0.29307,3418.4,3418.3,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735795674817,0.41044714,3418.6,3418.3,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735795675001,8.02968987,3418.7,3418.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735795675509,0.29302,3419.0,3418.4,46.29887538]
["bitfinex-derivatives","ETHF0:USTF0",1735795675700,0.29303,3418.9,3418.4,46.29887538]
["bitfinex-derivatives","ETHF0:USTF0",1735795675900,0.29303,3418.9,3418.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735795676100,0.29302,3419.0,3418.9,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735795677008,0.29301,3419.1,3418.9,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735795677208,0.29301,3419.1,3419.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735795678009,0.29301,3419.1,3419.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1735795679006,0.293,3419.2,3419.0,1.16041]
["bitfinex-derivatives","ETHF0:USTF0",1735795680001,8.02968987,3419.4,3419.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1735795680208,0.293,3419.2,3419.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1735795680712,0.70347493,3419.3,3419.0,1.16042]
["bitfinex-derivatives","ETHF0:USTF0",1735795681008,0.293,3419.3,3419.0,1.16042]
["bitfinex-derivatives","ETHF0:USTF0",1735795681813,0.293,3419.2,3419.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1735795682412,0.293,3419.3,3419.0,1.16042]
["bitfinex-derivatives","ETHF0:USTF0",1735795682605,0.29305,3418.7,3418.4,3.50087]
["bitfinex-derivatives","ETHF0:USTF0",1735795682809,5.49887538,3419.1,3418.3,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1735795682810,0.29303,3418.9,3418.3,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1735795683012,1.32727493,3419.0,3418.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735795683219,0.29304,3418.8,3418.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735795683514,1.20982,3419.0,3418.7,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735795683714,0.9168,3419.0,3418.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735795683917,0.29303,3418.9,3418.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735795684219,3.2078,3419.1,3418.9,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735795684509,3.17377538,3419.4,3418.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735795684718,0.29301,3419.2,3418.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735795685011,0.8827,3419.4,3419.0,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735795685213,8.02968987,3419.1,3419.0,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735795685815,8.02968987,3419.1,3419.0,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735795686420,8.02968987,3419.2,3419.0,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735795686621,0.29302,3419.1,3418.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735795687116,8.02968987,3419.2,3418.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735795687314,0.29304,3418.8,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795687506,0.29304,3418.8,3418.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735795687918,0.29305,3418.7,3418.4,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1735795688113,0.4645,3419.0,3418.4,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1735795688322,0.29306,3418.6,3418.4,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1735795688715,0.87525922,3419.0,3418.4,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1735795689008,0.29306,3418.5,3418.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735795690416,0.4305,3418.6,3418.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735795690618,0.72356,3418.6,3418.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735795691616,0.29306,3418.5,3418.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735795691820,0.72416,3418.5,3418.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735795693121,2.72217538,3418.5,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795693319,0.29308,3418.3,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795693920,0.29307,3418.4,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795694726,2.72217538,3418.5,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795694923,0.29307,3418.4,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795695123,0.29308,3418.3,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795696927,0.29309,3418.2,3418.1,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1735795697118,2.58416538,3418.2,3418.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735795697325,0.2931,3418.1,3417.8,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1735795697526,0.2931,3418.1,3417.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735795698023,0.2931,3418.1,3418.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735795698419,2.9952756,3418.2,3418.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735795698621,0.2931,3418.1,3418.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735795708729,2.70194584,3418.2,3418.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735795708934,0.41087046,3418.2,3418.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735795709236,0.2931,3418.1,3418.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735795714340,3.2078,3418.3,3418.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735795714638,3.2078,3418.3,3418.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735795715238,3.50088,3418.3,3418.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735795715441,3.50088,3418.3,3418.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1735795715836,3.2078,3418.3,3418.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1735795716042,0.29309,3418.2,3418.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1735795716240,3.2078,3418.3,3418.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735795716445,0.29309,3418.2,3418.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1735795716741,3.2078,3418.3,3418.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735795716938,3.2078,3418.3,3418.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735795716939,0.29309,3418.2,3418.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1735795717236,0.29309,3418.1,3418.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1735795717538,3.2078,3418.3,3418.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1735795717842,0.29309,3418.1,3418.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1735795718141,0.29309,3418.1,3418.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735795720539,0.29309,3418.1,3418.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1735795722339,0.29309,3418.1,3418.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735795722835,0.29309,3418.1,3418.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1735795723039,0.29309,3418.1,3418.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735795723541,0.29309,3418.1,3418.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1735795723943,0.29309,3418.1,3418.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735795724336,0.29309,3418.1,3418.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1735795725544,0.29309,3418.1,3418.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735795726740,0.29309,3418.1,3418.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1735795726942,0.29309,3418.1,3418.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735795727242,0.29309,3418.1,3418.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1735795728447,0.29309,3418.1,3418.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735795728642,0.29309,3418.1,3418.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1735795730446,0.4528,3418.5,3418.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735795730447,0.29309,3418.2,3418.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735795731844,0.41161016,3418.6,3418.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735795732052,0.29306,3418.6,3418.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735795732237,3.2078,3418.7,3418.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735795732644,0.29308,3418.3,3418.2,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735795733245,0.29306,3418.5,3418.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735795734443,1.12587547,3418.6,3418.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735795734742,1.12586547,3418.6,3418.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735795737250,0.29308,3418.4,3418.2,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735795737652,0.452,3418.3,3418.2,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735795738149,0.452,3418.3,3418.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735795738345,0.74508,3418.3,3418.1,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1735795738551,0.452,3418.3,3418.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735795738845,0.29309,3418.2,3418.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735795739445,0.452,3418.3,3418.1,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1735795739446,0.74508,3418.3,3418.1,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1735795739848,0.29309,3418.2,3418.1,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1735795744251,0.29309,3418.2,3418.1,1.18169]
["bitfinex-derivatives","ETHF0:USTF0",1735795747246,0.29308,3418.3,3418.2,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735795747450,1.29341547,3418.6,3418.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735795747451,0.29307,3418.4,3418.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735795749954,1.32263844,3418.5,3418.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735795750147,1.32263844,3418.5,3418.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735795750855,1.32263844,3418.5,3418.1,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1735795751049,1.02956844,3418.5,3418.1,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1735795751254,1.32262844,3418.5,3418.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735795751753,1.02956844,3418.5,3418.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735795754253,1.02956844,3418.5,3418.1,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1735795754556,1.32262844,3418.5,3418.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735795754756,1.32262844,3418.5,3418.1,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1735795755054,1.32262844,3418.5,3418.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735795755254,0.29307,3418.4,3418.2,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735795755645,0.29307,3418.4,3418.1,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1735795755959,1.73405391,3418.5,3418.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735795757161,1.44098391,3418.5,3418.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735795757459,0.29308,3418.3,3418.1,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1735795757651,0.29308,3418.3,3418.1,1.18169]
["bitfinex-derivatives","ETHF0:USTF0",1735795758158,0.72029,3418.2,3418.1,1.18169]
["bitfinex-derivatives","ETHF0:USTF0",1735795758359,0.4272,3418.2,3418.1,1.18169]
["bitfinex-derivatives","ETHF0:USTF0",1735795758856,1.44098391,3418.5,3418.2,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735795758857,0.29308,3418.4,3418.2,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735795759157,0.29308,3418.3,3418.2,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735795759755,0.29308,3418.3,3418.1,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1735795760059,0.29308,3418.3,3418.2,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735795763260,1.86818391,3418.5,3418.1,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1735795763461,1.13168547,3418.5,3418.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735795763759,0.29307,3418.4,3418.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735795764756,0.29307,3418.4,3418.2,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735795765264,0.29307,3418.4,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735795766958,23.90309051,3418.7,3418.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735795767964,23.90309051,3418.7,3418.6,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1735795768166,24.93265895,3418.7,3418.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735795768366,25.22569895,3418.7,3418.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735795768561,4.53040844,3418.7,3418.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735795768866,3.2078,3418.7,3418.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735795769056,3.2078,3418.7,3418.6,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1735795770564,0.29305,3418.6,3418.5,1.17026]
["bitfinex-derivatives","ETHF0:USTF0",1735795770765,0.29305,3418.6,3418.5,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1735795770766,0.73665,3418.6,3418.5,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1735795771075,0.73665,3418.6,3418.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735795771268,8.80443613,3418.6,3418.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735795772871,0.29306,3418.5,3418.4,1.47206]
["bitfinex-derivatives","ETHF0:USTF0",1735795774972,1.32262844,3418.5,3418.4,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735795775270,0.29307,3418.4,3418.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735795775467,0.75347,3418.4,3418.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735795775864,0.29309,3418.2,3418.1,3.50089]
["bitfinex-derivatives","ETHF0:USTF0",1735795776267,0.29309,3418.2,3418.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735795776767,0.29308,3418.3,3418.2,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735795781073,8.82126613,3418.4,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735795781277,0.29308,3418.3,3418.2,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735795781477,8.82125613,3418.4,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735795781773,8.52818613,3418.4,3418.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735795781969,1.32266844,3418.1,3418.0,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735795782169,1.02956844,3418.1,3418.0,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735795782569,1.47166844,3418.1,3418.0,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735795783170,0.4421,3418.1,3418.0,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735795790976,1.02956844,3418.3,3418.2,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735795791181,8.36085613,3418.4,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735795791986,0.29307,3418.4,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735795795183,9.53675457,3418.5,3417.9,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1735795795387,0.29307,3418.4,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735795796488,0.29307,3418.4,3418.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735795797688,1.76202844,3418.5,3418.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735795798284,0.4394,3418.5,3418.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735795798588,19.5478685,3418.6,3418.0,1.02956844]
["bitfinex-derivatives","ETHF0:USTF0",1735795798786,0.29307,3418.4,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735795798987,1.32263844,3418.5,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735795799279,0.29308,3418.4,3418.2,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735795799486,0.29308,3418.4,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735795799681,9.19263355,3418.4,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735795800576,9.48570355,3418.4,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735795800987,9.19263355,3418.4,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735795801190,9.48570355,3418.4,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735795802090,8.36478429,3418.4,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735795802984,8.07171429,3418.4,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735795804583,8.07171429,3418.4,3418.3,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1735795804990,10.64829495,3418.6,3418.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735795805190,10.64829495,3418.6,3418.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735795805490,10.35523495,3418.6,3418.4,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1735795805691,11.67786339,3418.6,3418.4,1.19556]
["bitfinex-derivatives","ETHF0:USTF0",1735795805893,11.67786339,3418.6,3418.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735795806188,11.67786339,3418.6,3418.4,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1735795806189,11.38480339,3418.6,3418.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735795806383,0.29306,3418.5,3418.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735795807094,0.71676,3418.5,3418.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735795807592,0.4237,3418.5,3417.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735795807795,1.02956844,3418.0,3417.9,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1735795808996,1.47366844,3418.2,3418.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735795809696,1.76675844,3418.2,3418.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735795811390,1.02956844,3418.2,3418.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735795811592,3.2078,3418.3,3418.2,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735795811791,3.50088,3418.3,3418.2,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1735795812597,3.50088,3418.3,3418.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735795813095,3.2078,3418.3,3418.2,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1735795814094,3.50088,3418.3,3418.2,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1735795815600,3.50088,3418.3,3418.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735795815997,3.50088,3418.3,3418.2,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1735795817305,3.50088,3418.3,3418.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735795817502,3.50088,3418.3,3418.2,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1735795818210,3.50088,3418.3,3418.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735795818500,3.50088,3418.3,3418.2,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1735795820501,3.50088,3418.3,3418.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735795820705,3.50088,3418.3,3418.2,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1735795822205,3.50088,3418.3,3418.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735795822401,3.2078,3418.3,3417.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735795822708,1.02956844,3418.0,3417.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735795822899,1.02956844,3418.0,3417.7,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1735795823105,1.32266844,3418.0,3417.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735795824701,1.02956844,3418.0,3417.7,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1735795824913,1.02956844,3417.8,3417.7,1.61153]
["bitfinex-derivatives","ETHF0:USTF0",1735795826402,8.35530975,3417.9,3417.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735795826607,8.06218975,3417.9,3417.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735795826809,8.35529975,3417.9,3417.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735795827710,8.06218975,3417.9,3417.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735795828206,8.35529975,3417.9,3417.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735795829009,8.06218975,3417.9,3417.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735795830109,9.38486819,3418.0,3417.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735795831114,1.32267844,3418.0,3417.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735795833907,0.29311,3418.0,3417.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735795834204,1.32266844,3418.1,3418.0,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735795839107,0.29311,3418.0,3417.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735795839318,1.02956844,3418.1,3417.7,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1735795839615,1.02956844,3417.8,3417.7,1.61153]
["bitfinex-derivatives","ETHF0:USTF0",1735795843612,1.32268844,3417.8,3417.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735795843808,1.02956844,3417.8,3417.4,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1735795844012,1.02956844,3417.8,3417.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735795847914,1.02956844,3417.8,3417.4,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1735795848113,1.02956844,3417.5,3417.4,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1735795848317,1.02956844,3417.5,3416.8,4.612788]
["bitfinex-derivatives","ETHF0:USTF0",1735795848318,0.73289,3417.4,3416.8,4.612788]
["bitfinex-derivatives","ETHF0:USTF0",1735795848517,0.73289,3417.4,3416.8,7.820588]
["bitfinex-derivatives","ETHF0:USTF0",1735795848518,1.3424,3417.4,3416.8,7.820588]
["bitfinex-derivatives","ETHF0:USTF0",1735795848822,0.29317,3417.2,3417.1,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735795849316,1.02956844,3417.3,3416.9,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1735795849523,1.32275844,3417.0,3416.9,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1735795849822,0.29321,3416.7,3416.6,1.47122]
["bitfinex-derivatives","ETHF0:USTF0",1735795850015,0.29321,3416.7,3416.6,2.34322]
["bitfinex-derivatives","ETHF0:USTF0",1735795850416,0.29321,3416.7,3416.6,1.16522]
["bitfinex-derivatives","ETHF0:USTF0",1735795850718,0.29321,3416.7,3416.6,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1735795851019,0.29321,3416.7,3416.6,1.16522]
["bitfinex-derivatives","ETHF0:USTF0",1735795852723,0.29321,3416.7,3416.6,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1735795853016,1.02956844,3416.8,3416.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735795853321,1.02956844,3416.6,3416.2,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735795853514,1.32281844,3416.4,3416.3,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735795853816,1.02956844,3416.4,3416.1,2.4821]
["bitfinex-derivatives","ETHF0:USTF0",1735795854119,1.32280844,3416.4,3416.1,2.4821]
["bitfinex-derivatives","ETHF0:USTF0",1735795854421,1.32280844,3416.4,3416.3,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735795854923,0.29325,3416.3,3416.2,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735795855115,1.02956844,3416.4,3416.1,2.4821]
["bitfinex-derivatives","ETHF0:USTF0",1735795855524,1.32280844,3416.4,3416.3,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735795856419,1.32280844,3416.4,3416.2,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735795856621,0.29325,3416.3,3416.2,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735795857121,0.4657,3416.3,3416.2,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735795857717,0.4316,3416.7,3416.2,1.02956844]
["bitfinex-derivatives","ETHF0:USTF0",1735795857921,3.2078,3417.0,3416.6,1.02956844]
["bitfinex-derivatives","ETHF0:USTF0",1735795858119,11.2566489,3417.4,3417.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735795858322,8.0488489,3417.4,3417.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735795858622,8.0488489,3417.4,3417.3,41.09316]
["bitfinex-derivatives","ETHF0:USTF0",1735795858823,8.0488489,3417.4,3417.3,41.51646]
["bitfinex-derivatives","ETHF0:USTF0",1735795859220,0.2931,3418.0,3417.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735795859520,1.02956844,3418.1,3417.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735795859721,1.32266844,3418.1,3417.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735795860222,0.2931,3418.1,3417.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735795860818,0.8841,3418.3,3417.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735795861118,0.2931,3418.1,3417.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735795861317,2.281769,3418.2,3417.7,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735795861520,2.281769,3418.2,3417.7,1.47113]
["bitfinex-derivatives","ETHF0:USTF0",1735795861521,0.29312,3417.9,3417.7,1.47113]
["bitfinex-derivatives","ETHF0:USTF0",1735795861716,2.281769,3418.2,3417.7,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735795861717,0.29312,3417.8,3417.7,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735795861920,2.281769,3417.9,3417.2,3.50097]
["bitfinex-derivatives","ETHF0:USTF0",1735795862114,0.29316,3417.3,3417.2,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735795862622,0.29319,3417.0,3416.9,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735795862820,0.4321,3417.5,3416.8,4.5029]
["bitfinex-derivatives","ETHF0:USTF0",1735795863127,0.29316,3417.4,3417.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735795863320,0.29316,3417.4,3417.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735795864425,3.2078,3417.6,3417.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735795864723,0.29312,3417.8,3417.6,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735795864924,3.2078,3418.0,3417.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735795865218,0.4605,3418.2,3417.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735795865421,0.75359,3418.2,3417.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735795865623,0.75359,3418.2,3418.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735795868030,3.6576,3418.4,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795868328,3.6576,3418.4,3417.6,3.94065]
["bitfinex-derivatives","ETHF0:USTF0",1735795868524,3.95068,3418.4,3417.6,3.94065]
["bitfinex-derivatives","ETHF0:USTF0",1735795868922,3.6576,3418.4,3417.6,3.94065]
["bitfinex-derivatives","ETHF0:USTF0",1735795869123,0.29308,3418.3,3417.6,3.94065]
["bitfinex-derivatives","ETHF0:USTF0",1735795869328,0.29308,3418.3,3418.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735795869535,3.95067,3418.4,3418.2,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735795870227,3.95067,3418.4,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735795870422,3.95067,3418.4,3417.7,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1735795870622,3.95067,3418.4,3418.2,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735795871633,3.6576,3418.4,3417.7,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1735795871829,3.95067,3418.4,3418.2,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735795872029,2.733769,3418.7,3418.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735795872030,0.29305,3418.7,3418.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735795872230,0.29306,3418.5,3418.3,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1735795872929,0.29308,3418.3,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795873333,0.29309,3418.2,3418.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735795875228,4.1073,3418.4,3418.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735795875538,4.1073,3418.4,3418.1,1.47009]
["bitfinex-derivatives","ETHF0:USTF0",1735795875539,0.29308,3418.3,3418.1,1.47009]
["bitfinex-derivatives","ETHF0:USTF0",1735795875840,0.29309,3418.2,3418.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735795876028,4.1073,3418.4,3418.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735795876229,0.29308,3418.3,3418.1,1.47009]
["bitfinex-derivatives","ETHF0:USTF0",1735795876433,4.40037,3418.4,3418.2,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735795876734,3.50087,3418.4,3418.3,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1735795876936,3.2078,3418.4,3418.3,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1735795877127,0.29305,3418.7,3418.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735795877327,3.6573,3418.8,3418.4,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1735795877537,3.6573,3418.8,3418.5,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735795877538,0.29304,3418.7,3418.5,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735795879252,0.29305,3418.6,3418.5,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735795879749,0.29305,3418.6,3418.4,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1735795879950,3.2078,3418.8,3418.4,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1735795880151,11.50265696,3419.9,3418.5,2.281769]
["bitfinex-derivatives","ETHF0:USTF0",1735795880449,11.50265696,3419.9,3419.6,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735795880650,0.29295,3419.8,3419.6,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735795881349,0.4532,3420.0,3419.3,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735795881648,0.74614,3420.0,3419.8,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735795882452,3.6611,3420.1,3419.9,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735795882646,3.95403,3420.1,3419.4,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735795882843,0.29293,3420.0,3419.3,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1735795883153,0.29295,3419.9,3419.6,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735795883953,0.4533,3420.1,3419.3,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1735795884142,0.29297,3419.6,3419.4,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735795884342,3.6611,3420.1,3419.3,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1735795884343,0.29298,3419.4,3419.3,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1735795884543,0.29298,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795884745,3.2078,3419.7,3419.1,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1735795884941,0.29298,3419.5,3419.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735795885345,0.29298,3419.5,3419.1,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1735795885346,3.2078,3419.7,3419.1,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1735795885547,0.29299,3419.4,3419.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735795886158,3.2078,3419.7,3419.1,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1735795886354,2.281769,3419.6,3419.1,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1735795886652,0.29307,3418.5,3418.3,3.50087]
["bitfinex-derivatives","ETHF0:USTF0",1735795886957,2.281769,3418.9,3418.3,3.50087]
["bitfinex-derivatives","ETHF0:USTF0",1735795887251,0.29307,3418.4,3418.2,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735795887452,0.29306,3418.5,3418.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735795887956,0.29306,3418.5,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795887957,1.3494,3419.1,3418.5,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735795888156,0.29305,3418.7,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795888348,0.29305,3418.7,3418.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735795888956,0.8914,3419.1,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795889155,0.29303,3418.9,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795889353,3.2078,3419.3,3418.4,2.281769]
["bitfinex-derivatives","ETHF0:USTF0",1735795889558,3.2078,3419.3,3418.7,5.489569]
["bitfinex-derivatives","ETHF0:USTF0",1735795889754,3.2078,3419.3,3419.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735795890258,0.29297,3419.6,3419.4,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735795891450,0.29297,3419.6,3419.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735795891649,0.29296,3419.7,3419.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1735795891848,0.29298,3419.5,3419.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1735795892848,5.489569,3419.8,3419.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1735795893249,0.29298,3419.5,3419.2,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735795893450,5.489569,3419.8,3419.2,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735795893657,0.29299,3419.4,3419.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1735795894557,5.489569,3419.8,3419.0,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1735795894856,0.29304,3418.8,3418.6,3.50085]
["bitfinex-derivatives","ETHF0:USTF0",1735795895053,0.4464,3419.3,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795895255,0.29303,3418.8,3418.6,3.50085]
["bitfinex-derivatives","ETHF0:USTF0",1735795895558,0.29305,3418.6,3418.4,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1735795895754,0.4464,3418.7,3418.4,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1735795895960,0.73945,3418.7,3418.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735795896254,0.4464,3418.7,3418.4,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1735795896448,0.29304,3418.8,3418.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735795896858,0.29302,3419.0,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795897060,0.29298,3419.4,3418.9,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735795897356,0.29303,3418.8,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795897661,0.29303,3418.9,3418.7,3.50084]
["bitfinex-derivatives","ETHF0:USTF0",1735795897861,3.2078,3419.2,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795898157,0.29303,3418.9,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795898959,0.29303,3418.9,3418.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735795899455,0.29303,3418.9,3418.7,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735795899856,3.2078,3419.2,3418.4,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1735795900059,0.29304,3418.7,3418.4,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1735795900365,0.29304,3418.7,3418.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735795901556,0.29305,3418.7,3418.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735795902060,0.29305,3418.6,3418.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735795902561,0.29307,3418.4,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795902858,2.281769,3418.6,3417.8,4.85591]
["bitfinex-derivatives","ETHF0:USTF0",1735795902859,0.29311,3417.9,3417.8,4.85591]
["bitfinex-derivatives","ETHF0:USTF0",1735795904060,0.29311,3417.9,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795904655,0.29313,3417.7,3417.6,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735795904854,0.4525,3417.9,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795905056,0.29314,3417.6,3417.4,3.50095]
["bitfinex-derivatives","ETHF0:USTF0",1735795905257,0.29314,3417.6,3417.5,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735795905661,0.4525,3417.9,3417.6,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735795905861,0.29312,3417.8,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795906265,0.29311,3417.9,3417.5,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735795906460,0.29311,3417.9,3417.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735795907771,0.29311,3417.9,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795907772,0.29312,3417.8,3417.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735795908263,0.29313,3417.7,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795908463,0.29313,3417.7,3417.6,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735795908966,0.29313,3417.7,3417.5,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735795909371,0.29315,3417.5,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795910463,0.29315,3417.5,3417.4,3.50095]
["bitfinex-derivatives","ETHF0:USTF0",1735795910865,3.2078,3418.2,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795911065,0.29312,3417.8,3417.7,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735795911366,0.29314,3417.7,3417.6,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735795911671,0.29312,3417.8,3417.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735795911965,0.29312,3417.9,3417.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735795912179,0.29311,3418.0,3417.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735795912671,3.195269,3418.3,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795912969,0.29311,3418.0,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795913773,0.29311,3418.0,3417.8,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735795913972,0.29311,3418.0,3417.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735795914170,0.29311,3418.0,3417.9,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1735795917169,0.2931,3418.1,3417.9,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1735795917370,3.195269,3418.3,3417.9,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1735795917570,0.2931,3418.0,3417.9,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1735795917977,0.2931,3418.0,3417.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735795918167,0.4488,3418.3,3417.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735795918368,0.29309,3418.2,3418.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735795918576,0.29309,3418.2,3418.0,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1735795918770,0.4488,3418.3,3417.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735795918975,0.2931,3418.0,3417.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735795920074,0.4488,3418.3,3417.7,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735795920273,0.29312,3417.9,3417.7,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735795920480,0.4488,3418.3,3417.7,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735795920784,0.29312,3417.8,3417.7,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735795921278,0.29312,3417.8,3417.6,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1735795921474,0.29312,3417.8,3417.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735795921985,0.29313,3417.7,3417.6,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1735795922478,0.29313,3417.7,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795923780,5.912169,3418.0,3417.2,4.8063]
["bitfinex-derivatives","ETHF0:USTF0",1735795923979,0.29316,3417.3,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795924678,0.29318,3417.1,3417.0,1.19259]
["bitfinex-derivatives","ETHF0:USTF0",1735795925379,0.29317,3417.2,3417.1,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735795925683,0.29318,3417.1,3417.0,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735795925876,2.281769,3417.1,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795926071,2.281769,3417.1,3416.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735795926072,0.29322,3416.7,3416.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735795926378,0.29322,3416.6,3416.4,3.50104]
["bitfinex-derivatives","ETHF0:USTF0",1735795926579,0.29322,3416.7,3416.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735795926976,0.29322,3416.6,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795927177,0.29322,3416.6,3416.4,3.50104]
["bitfinex-derivatives","ETHF0:USTF0",1735795927377,0.29323,3416.5,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795927769,0.4231,3417.0,3416.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735795927974,0.4231,3417.0,3416.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735795928275,0.29321,3416.8,3416.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735795928674,0.29323,3416.5,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795929792,0.29323,3416.6,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795930075,0.29323,3416.6,3416.4,3.50104]
["bitfinex-derivatives","ETHF0:USTF0",1735795930682,0.29323,3416.6,3416.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735795934084,0.29323,3416.6,3416.4,3.50103]
["bitfinex-derivatives","ETHF0:USTF0",1735795934985,0.4231,3417.0,3416.4,3.50103]
["bitfinex-derivatives","ETHF0:USTF0",1735795935188,0.4231,3417.0,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795935389,0.29322,3416.7,3416.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735795935682,0.29322,3416.6,3416.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735795936582,0.29322,3416.7,3416.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735795937386,0.4231,3417.0,3416.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735795937387,0.29322,3416.6,3416.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735795937989,0.29322,3416.7,3416.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735795938578,0.29322,3416.6,3416.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735795938784,0.2932,3416.9,3416.4,3.50104]
["bitfinex-derivatives","ETHF0:USTF0",1735795938989,0.29322,3416.7,3416.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735795939289,0.29323,3416.6,3416.4,3.50104]
["bitfinex-derivatives","ETHF0:USTF0",1735795939790,0.29323,3416.6,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795939990,0.29323,3416.6,3416.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735795940185,0.29323,3416.6,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795940383,0.29322,3416.7,3416.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735795940584,0.2932,3416.9,3416.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735795940784,0.29322,3416.7,3416.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735795940991,0.29322,3416.6,3416.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735795941291,0.4231,3417.0,3416.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735795941486,0.29322,3416.6,3416.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735795941793,0.29322,3416.7,3416.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735795942095,0.29322,3416.6,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795942592,0.29322,3416.7,3416.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735795942887,0.29322,3416.7,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795942888,0.29322,3416.6,3416.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735795943090,0.4231,3417.0,3416.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735795943291,0.29322,3416.7,3416.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735795943989,0.4231,3417.0,3416.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735795944287,0.29322,3416.6,3416.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735795944490,0.4231,3417.0,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795944690,0.29323,3416.5,3416.4,3.50104]
["bitfinex-derivatives","ETHF0:USTF0",1735795945897,0.29323,3416.5,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795946095,0.29323,3416.5,3416.4,3.50104]
["bitfinex-derivatives","ETHF0:USTF0",1735795948190,0.4333,3416.8,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795948388,0.29323,3416.6,3416.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735795948593,0.29323,3416.5,3416.4,3.50104]
["bitfinex-derivatives","ETHF0:USTF0",1735795949893,0.29323,3416.5,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795950094,0.29323,3416.5,3416.4,3.50104]
["bitfinex-derivatives","ETHF0:USTF0",1735795951500,0.29323,3416.5,3416.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735795952998,0.29323,3416.6,3416.5,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735795957907,0.2932,3416.9,3416.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735795958404,3.2078,3417.2,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795958607,0.29322,3416.7,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795958807,3.2078,3417.2,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795959108,0.29321,3416.8,3416.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735795959311,2.281769,3417.1,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795959505,0.29323,3416.6,3416.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735795959705,0.8951,3417.0,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795959908,0.4638,3416.9,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795960209,0.29323,3416.6,3416.5,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735795960712,0.4638,3416.9,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795960915,0.4638,3416.9,3416.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735795961113,0.29321,3416.7,3416.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735795961306,0.4638,3416.9,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795961507,0.29321,3416.8,3416.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735795961704,0.29323,3416.6,3416.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735795962916,0.8951,3417.0,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795962917,0.29319,3417.1,3416.4,3.94089]
["bitfinex-derivatives","ETHF0:USTF0",1735795963116,0.29319,3417.1,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795963411,0.2932,3416.9,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795963608,0.29321,3416.8,3416.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735795963911,0.29321,3416.8,3416.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735795964311,3.2078,3417.2,3416.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735795964712,0.29321,3416.8,3416.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735795965310,0.29321,3416.7,3416.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735795965507,0.73296,3417.1,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795965707,0.29323,3416.6,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795965914,0.29323,3416.6,3416.4,3.50104]
["bitfinex-derivatives","ETHF0:USTF0",1735795966419,0.29323,3416.6,3416.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735795967212,0.29322,3416.7,3416.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735795967412,0.4493,3416.9,3416.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735795967413,0.29323,3416.6,3416.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735795969314,0.2932,3416.9,3416.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735795969612,0.2932,3416.9,3416.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735795969811,8.00219075,3417.1,3417.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735795970017,8.00219075,3417.1,3416.9,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1735795970317,8.00219075,3417.1,3417.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735795970518,11.50317075,3417.2,3417.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735795971820,3.50098,3417.2,3417.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735795972614,8.00219075,3417.3,3417.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735795972815,8.00219075,3417.3,3417.2,3.50097]
["bitfinex-derivatives","ETHF0:USTF0",1735795974019,0.29313,3417.7,3417.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735795975116,0.29312,3417.9,3417.7,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735795975418,8.00219075,3418.1,3418.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735795976222,0.2931,3418.0,3417.8,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1735795976925,0.29311,3417.9,3417.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735795977123,0.72001,3417.9,3417.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735795978512,0.29311,3418.0,3417.8,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1735795978723,0.4395,3418.1,3417.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735795978919,8.00219075,3418.2,3417.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735795979113,0.2931,3418.1,3417.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735795979312,0.2931,3418.1,3418.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735795979920,8.00219075,3418.2,3418.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735795980321,8.00219075,3418.2,3418.1,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1735795981015,8.00219075,3418.2,3418.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735795981224,0.29309,3418.2,3418.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735795981525,0.29307,3418.4,3418.2,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735795981720,0.29307,3418.4,3418.3,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735795982628,0.29309,3418.2,3418.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735795983423,0.73699,3418.2,3418.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735795985328,0.2931,3418.0,3417.9,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735795985520,0.4439,3418.2,3417.5,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1735795985830,0.29311,3417.9,3417.7,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735795986422,0.4439,3418.2,3417.7,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735795986624,0.29312,3417.9,3417.7,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735795986930,0.29312,3417.8,3417.7,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735795987529,0.29314,3417.6,3417.5,2.84064]
["bitfinex-derivatives","ETHF0:USTF0",1735795987730,0.4515,3418.1,3417.5,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1735795988231,2.725669,3418.2,3417.5,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1735795988232,0.2931,3418.0,3417.6,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735795988425,0.4439,3418.2,3417.5,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1735795988621,3.6517,3418.2,3417.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735795988929,0.29312,3417.9,3417.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735795989331,3.6517,3418.2,3417.5,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1735795989630,3.6517,3418.2,3417.5,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1735795989631,0.73275,3418.1,3417.5,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1735795989827,0.29314,3417.6,3417.5,1.66464]
["bitfinex-derivatives","ETHF0:USTF0",1735795990025,0.29313,3417.7,3417.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735795992132,0.29314,3417.6,3417.5,1.66464]
["bitfinex-derivatives","ETHF0:USTF0",1735795992332,0.29313,3417.7,3417.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735795993328,0.29315,3417.5,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795994337,0.29315,3417.5,3417.4,3.50095]
["bitfinex-derivatives","ETHF0:USTF0",1735795994528,0.4425,3418.0,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795994731,0.74823,3417.8,3417.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735795995038,0.29313,3417.7,3417.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735795995435,0.74823,3417.8,3417.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735795995636,0.74823,3417.8,3417.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735795996035,3.2078,3418.2,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735795996333,0.29309,3418.1,3417.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735795996535,0.29309,3418.1,3418.0,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1735795996931,3.50089,3418.2,3418.0,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1735795997137,0.29309,3418.1,3418.0,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1735795997338,0.29309,3418.1,3418.0,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1735796000627,5.489569,3418.2,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735796000840,0.29313,3417.7,3417.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735796001832,0.29313,3417.8,3417.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735796003134,5.489569,3418.2,3417.5,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1735796003433,0.29313,3417.7,3417.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735796004637,0.29314,3417.6,3417.5,1.20284]
["bitfinex-derivatives","ETHF0:USTF0",1735796004938,0.4387,3418.1,3417.5,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1735796005142,0.29314,3417.7,3417.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735796009139,0.73793,3417.8,3417.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735796009336,0.29313,3417.8,3417.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735796009645,0.29313,3417.7,3417.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735796011750,0.29314,3417.6,3417.5,1.20284]
["bitfinex-derivatives","ETHF0:USTF0",1735796011950,0.29313,3417.7,3417.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735796012251,1.32311777,3417.7,3417.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735796017552,1.32311777,3417.7,3417.6,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1735796019351,1.32311777,3417.7,3417.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735796019547,1.32311777,3417.7,3417.5,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1735796019548,1.02998777,3417.7,3417.5,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1735796019758,0.29316,3417.3,3417.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735796019940,1.32314777,3417.3,3417.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735796020146,1.02998777,3417.3,3417.1,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1735796020342,0.74687,3417.2,3417.1,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735796020851,0.74687,3417.2,3417.1,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1735796021254,0.29317,3417.2,3417.1,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1735796021654,1.32315777,3417.3,3417.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735796023052,1.02998777,3417.3,3417.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735796023552,1.32314777,3417.3,3417.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735796024653,0.29316,3417.4,3417.1,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735796024853,0.29316,3417.4,3417.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735796025956,1.02998777,3417.5,3417.1,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735796026156,1.32313777,3417.5,3417.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735796027559,9.32532852,3417.5,3417.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735796029260,0.29317,3417.3,3417.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735796029457,1.32315777,3417.3,3417.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735796030652,0.29317,3417.2,3417.1,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735796030853,0.29318,3417.1,3417.0,3.50098]
["bitfinex-derivatives","ETHF0:USTF0",1735796031062,1.32316777,3417.1,3417.0,3.50098]
["bitfinex-derivatives","ETHF0:USTF0",1735796033670,1.32316777,3417.1,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735796034863,1.32316777,3417.1,3417.0,3.50099]
["bitfinex-derivatives","ETHF0:USTF0",1735796035265,1.32316777,3417.1,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735796037566,1.02998777,3417.1,3416.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735796037766,1.32319777,3416.7,3416.6,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1735796038967,0.29323,3416.6,3416.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735796039269,0.73223,3416.6,3416.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735796040267,0.439,3416.6,3416.3,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1735796040471,0.29324,3416.5,3416.4,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735796040769,0.8681,3416.6,3416.3,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1735796040959,1.02998777,3416.4,3416.3,1.64675]
["bitfinex-derivatives","ETHF0:USTF0",1735796041868,1.89808777,3416.6,3416.3,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1735796042074,2.19131777,3416.6,3416.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735796042566,8.00219075,3417.1,3416.3,2.38348777]
["bitfinex-derivatives","ETHF0:USTF0",1735796042769,8.00219075,3417.1,3416.8,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735796042770,1.02998777,3416.9,3416.8,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735796042963,1.78146777,3417.1,3416.5,1.02998777]
["bitfinex-derivatives","ETHF0:USTF0",1735796043165,1.78146777,3417.1,3417.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735796043658,1.02998777,3417.1,3417.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735796043860,11.38522272,3417.3,3417.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735796044063,1.32315777,3417.3,3417.1,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735796044267,2.73523977,3417.5,3417.1,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735796044462,2.73523977,3417.5,3417.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735796044463,0.29316,3417.4,3417.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735796044661,3.6726,3417.7,3417.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735796044864,0.29314,3417.6,3417.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735796045065,0.29314,3417.6,3417.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735796045469,3.6726,3417.7,3417.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735796045768,0.29315,3417.5,3417.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735796045968,0.29315,3417.5,3417.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735796046169,0.29315,3417.5,3417.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735796046466,0.29315,3417.5,3417.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735796047275,0.29315,3417.4,3417.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735796047474,3.6726,3417.7,3417.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735796048271,0.29315,3417.5,3417.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735796048672,0.29315,3417.5,3417.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735796048877,0.29315,3417.5,3417.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735796050573,0.29314,3417.6,3417.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735796050766,0.29315,3417.5,3417.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735796052176,0.29315,3417.4,3417.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735796052377,0.29317,3417.2,3417.1,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735796052675,0.73057,3417.3,3417.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735796054072,0.4374,3417.3,3417.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735796054278,0.29317,3417.2,3417.1,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1735796055281,0.4374,3417.3,3417.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735796055481,0.73057,3417.3,3417.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735796055975,0.4374,3417.3,3417.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735796056176,0.73057,3417.3,3417.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735796056976,0.29316,3417.4,3417.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735796057281,0.29315,3417.5,3417.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735796057576,8.72813075,3417.6,3417.5,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735796058578,0.72594,3417.6,3417.5,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735796058884,0.29315,3417.5,3417.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735796059481,0.72594,3417.6,3417.5,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735796060374,8.00219075,3417.7,3417.5,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735796060583,8.00219075,3417.7,3417.6,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735796061878,0.29311,3417.9,3417.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735796062479,8.29530075,3418.0,3417.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735796062677,8.00219075,3418.0,3417.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735796063384,8.29529075,3418.0,3417.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735796063780,8.00219075,3418.0,3417.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735796064179,11.20999075,3418.1,3417.6,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735796064379,0.2931,3418.0,3417.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735796064580,11.20999075,3418.1,3417.7,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1735796064781,11.20999075,3418.1,3418.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735796065282,3.2078,3418.1,3418.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735796066484,3.2078,3418.1,3417.7,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1735796066485,0.29311,3417.9,3417.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735796066788,0.29311,3418.0,3417.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735796068582,3.2078,3418.1,3417.7,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1735796068783,0.29312,3417.8,3417.7,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1735796068982,0.29312,3417.8,3417.7,1.17203]
["bitfinex-derivatives","ETHF0:USTF0",1735796069789,0.29312,3417.8,3417.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735796069991,0.29313,3417.8,3417.7,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735796071491,8.32471385,3418.0,3417.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735796072085,0.29311,3418.0,3417.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735796072287,0.29312,3417.8,3417.7,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735796072791,3.2078,3418.1,3417.4,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1735796072990,0.29314,3417.6,3417.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735796073190,0.29315,3417.5,3417.4,1.17375]
["bitfinex-derivatives","ETHF0:USTF0",1735796073689,0.29315,3417.4,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735796074396,0.2932,3417.0,3416.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735796074591,0.29315,3417.4,3417.2,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735796074797,0.29315,3417.5,3417.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735796075197,2.57607977,3417.6,3417.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735796075497,0.29315,3417.5,3417.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735796076295,0.29315,3417.5,3417.3,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735796077190,0.29316,3417.4,3417.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735796077395,0.74436,3417.4,3417.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735796078096,0.74436,3417.4,3417.2,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735796078296,0.74436,3417.4,3417.2,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1735796079093,0.74436,3417.4,3417.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735796080398,0.74436,3417.4,3417.3,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1735796080399,0.4512,3417.4,3417.3,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1735796080798,0.29315,3417.5,3417.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735796080991,0.29315,3417.5,3417.4,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1735796083099,8.32474385,3417.6,3417.5,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735796083598,8.03160385,3417.6,3417.5,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735796084999,8.03160385,3417.7,3417.6,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735796085498,8.77812385,3417.8,3417.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735796085698,8.48500385,3417.8,3417.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735796085900,0.29313,3417.7,3417.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735796086300,0.29314,3417.6,3417.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735796086601,0.29313,3417.7,3417.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735796087703,8.48500385,3417.8,3417.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735796087704,0.29314,3417.6,3417.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735796090202,0.29313,3417.7,3417.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735796091206,0.4534,3417.8,3417.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735796091407,0.74652,3417.8,3417.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735796092303,0.29312,3417.8,3417.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735796095101,0.29314,3417.7,3417.6,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735796095605,9.65988446,3417.9,3417.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735796095606,0.29315,3417.5,3417.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735796095799,0.29315,3417.5,3417.4,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1735796096714,0.74225,3417.5,3417.4,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1735796097006,8.77341216,3417.5,3417.4,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1735796098409,8.48026216,3417.5,3417.4,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1735796098609,8.03116216,3417.5,3417.4,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1735796100309,8.32430216,3417.6,3417.5,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735796101209,0.29314,3417.6,3417.5,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735796101409,0.4476,3417.8,3417.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735796101606,0.74072,3417.8,3417.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735796102208,8.03410854,3417.8,3417.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735796103113,9.19868446,3417.9,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735796103114,17.232793,3417.9,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735796103414,17.232793,3417.9,3417.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735796104510,8.03410854,3417.9,3417.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735796105515,0.29311,3417.9,3417.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735796106014,9.19868446,3418.0,3417.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735796107015,8.03579189,3418.1,3418.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735796107910,8.03579189,3418.2,3418.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735796109015,8.32888189,3418.2,3418.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735796109215,0.29309,3418.2,3418.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735796111418,0.4436,3418.3,3418.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735796111613,0.73668,3418.3,3418.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735796114322,0.4436,3418.3,3418.2,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735796119121,0.4227,3418.4,3418.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735796119322,0.4227,3418.4,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735796119827,8.32885189,3418.5,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735796120121,8.03579189,3418.5,3418.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735796120326,1.02955814,3418.4,3418.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735796122028,9.06535003,3418.6,3418.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735796122322,8.03579189,3418.6,3418.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735796122527,9.06535003,3418.6,3418.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735796123021,1.02955814,3418.6,3418.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735796123725,1.32260814,3418.6,3418.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735796125326,0.29306,3418.5,3418.4,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735796125525,1.32261814,3418.6,3418.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735796126333,1.02955814,3418.6,3418.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735796126525,1.32262814,3418.4,3418.3,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1735796127528,1.02955814,3418.4,3418.3,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1735796128635,1.32263814,3418.4,3418.2,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735796128834,1.02955814,3418.4,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735796129628,9.52275003,3418.8,3418.1,1.93655814]
["bitfinex-derivatives","ETHF0:USTF0",1735796129828,9.52275003,3418.8,3418.7,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735796130032,9.06535003,3418.8,3418.7,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735796130229,1.02955814,3418.8,3418.7,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735796135129,1.32258814,3418.8,3418.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1735796135325,1.02955814,3418.6,3418.5,1.18446]
["bitfinex-derivatives","ETHF0:USTF0",1735796136936,0.29306,3418.5,3418.4,3.50086]
["bitfinex-derivatives","ETHF0:USTF0",1735796137237,0.74156,3418.5,3418.4,3.50086]
["bitfinex-derivatives","ETHF0:USTF0",1735796139235,0.74156,3418.5,3418.4,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735796139430,0.4485,3418.5,3418.4,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735796139835,0.29304,3418.7,3418.6,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735796140339,0.4371,3418.8,3418.2,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1735796140641,0.29306,3418.6,3418.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735796141339,0.29307,3418.5,3418.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735796142645,2.28129553,3418.7,3418.2,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1735796142938,0.4306,3418.4,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735796144338,0.4306,3418.4,3418.2,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1735796144339,0.29305,3418.6,3418.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735796144540,0.71465,3418.6,3418.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735796146038,0.4216,3418.6,3418.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735796146537,0.71465,3418.6,3418.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735796147041,0.29307,3418.5,3418.4,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735796147233,0.71466,3418.6,3418.4,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735796147632,0.4216,3418.6,3418.2,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1735796148036,0.29308,3418.4,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735796148336,0.29308,3418.4,3418.2,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1735796148337,0.4216,3418.6,3418.2,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1735796148542,0.29307,3418.5,3418.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735796149637,0.29307,3418.4,3418.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735796152445,8.32886189,3418.4,3418.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735796154838,7.18360144,3418.4,3418.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735796155837,0.29307,3418.4,3418.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735796160152,7.18360144,3418.5,3418.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735796160345,1.3226627,3418.5,3418.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735796160550,9.35845459,3418.5,3418.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735796160938,9.06538459,3418.5,3418.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735796161143,1.3226827,3418.1,3418.0,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1735796161545,1.0295927,3418.1,3418.0,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1735796161848,1.0295927,3418.1,3418.0,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1735796162050,1.3226827,3418.1,3418.0,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1735796162445,1.0295927,3418.1,3418.0,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1735796163245,7.92079308,3418.1,3418.0,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1735796169142,6.89120038,3418.1,3418.0,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1735796169652,8.03579189,3418.2,3418.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735796170754,9.06538459,3418.3,3418.2,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735796170954,9.35846459,3418.3,3418.2,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735796171352,9.35846459,3418.3,3418.0,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1735796171353,0.29309,3418.2,3418.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735796171654,0.29309,3418.1,3418.0,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1735796171854,1.3226827,3418.1,3418.0,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1735796180152,1.0295927,3418.1,3418.0,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1735796180467,1.3226827,3418.1,3418.0,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1735796184462,1.0295927,3418.1,3418.0,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1735796190867,1.3226827,3418.1,3418.0,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1735796191268,1.0295927,3418.1,3418.0,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1735796191462,8.46699189,3418.2,3418.0,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1735796191668,8.03579189,3418.2,3418.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735796192369,6.90325234,3418.2,3418.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735796193174,6.90325234,3418.2,3418.0,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1735796193478,1.3226827,3418.1,3418.0,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1735796193679,1.0295927,3418.1,3418.0,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1735796195479,1.3226827,3418.1,3418.0,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1735796195776,1.0295927,3418.1,3418.0,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1735796200275,1.0295927,3418.1,3417.5,3.94065]
["bitfinex-derivatives","ETHF0:USTF0",1735796200276,1.0295927,3418.1,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735796200476,1.3227327,3417.6,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735796200882,8.2342385,3417.6,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735796201078,8.6824385,3417.6,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735796201484,0.29317,3417.2,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735796202079,0.71587,3417.2,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735796202381,1.0295927,3417.3,3417.1,3.50097]
["bitfinex-derivatives","ETHF0:USTF0",1735796202382,1.3227627,3417.3,3417.1,3.50097]
["bitfinex-derivatives","ETHF0:USTF0",1735796202783,1.3227627,3417.3,3417.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735796205380,0.8582,3417.5,3417.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735796205577,1.0295927,3417.4,3417.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735796205881,1.0295927,3417.4,3417.3,1.14736]
["bitfinex-derivatives","ETHF0:USTF0",1735796206786,6.9115058,3417.5,3417.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735796207382,7.9410985,3417.6,3417.5,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735796208283,7.9410985,3417.6,3417.3,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1735796208484,0.29315,3417.5,3417.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735796209282,0.29315,3417.4,3417.3,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1735796209479,0.29317,3417.2,3417.1,3.50098]
["bitfinex-derivatives","ETHF0:USTF0",1735796209680,1.3227627,3417.2,3417.1,3.50098]
["bitfinex-derivatives","ETHF0:USTF0",1735796211693,1.3227627,3417.2,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735796211988,1.3227627,3417.2,3417.1,3.50098]
["bitfinex-derivatives","ETHF0:USTF0",1735796212185,1.3227627,3417.2,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735796213390,0.29322,3416.6,3416.3,3.50104]
["bitfinex-derivatives","ETHF0:USTF0",1735796213587,1.0295927,3416.6,3416.5,0.6423376]
["bitfinex-derivatives","ETHF0:USTF0",1735796215292,1.3228127,3416.6,3416.5,0.6423376]
["bitfinex-derivatives","ETHF0:USTF0",1735796215490,1.3228127,3416.6,3416.5,0.3491076]
["bitfinex-derivatives","ETHF0:USTF0",1735796217688,1.3228127,3416.6,3416.5,0.6423376]
["bitfinex-derivatives","ETHF0:USTF0",1735796217891,0.2932,3416.9,3416.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735796218086,1.3227927,3416.9,3416.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735796219293,0.29318,3417.1,3417.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735796219501,1.3227727,3417.1,3417.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735796220192,0.29319,3417.0,3416.9,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735796220489,0.2932,3416.9,3416.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735796220698,1.0295927,3416.9,3416.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735796220892,1.0295927,3416.7,3416.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735796221091,1.0295927,3416.7,3416.6,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1735796221702,1.3228027,3416.7,3416.6,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1735796222698,0.29319,3417.1,3417.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735796223000,1.3227827,3417.1,3417.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735796224395,7.2046558,3417.5,3417.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735796224602,8.2342485,3417.5,3417.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735796225300,7.9410985,3417.5,3417.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735796225999,1.0295927,3417.5,3417.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735796226295,2.57581442,3417.6,3417.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735796226800,2.57581442,3417.6,3417.3,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1735796227000,2.57581442,3417.6,3417.5,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735796231199,2.28267442,3417.6,3417.5,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735796231400,2.57581442,3417.6,3417.5,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735796232708,2.28267442,3417.6,3417.3,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1735796233002,0.29315,3417.5,3417.3,1.60096]
["bitfinex-derivatives","ETHF0:USTF0",1735796233211,0.29315,3417.5,3417.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735796233711,0.29315,3417.4,3417.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735796235407,0.29315,3417.5,3417.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735796235703,2.28267442,3417.6,3417.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735796235904,7.6368358,3417.7,3417.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735796236110,7.6368358,3417.7,3417.6,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735796236607,0.72533,3417.7,3417.6,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735796236996,0.29313,3417.7,3417.6,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735796237199,6.9115058,3417.8,3417.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735796237401,7.2046258,3417.8,3417.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735796237606,0.29312,3417.8,3417.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735796238401,13.52626631,3417.9,3417.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735796238603,8.03579189,3417.9,3417.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735796239013,8.03579189,3417.9,3417.8,1.61722]
["bitfinex-derivatives","ETHF0:USTF0",1735796240010,6.89432837,3417.9,3417.8,1.61722]
["bitfinex-derivatives","ETHF0:USTF0",1735796240907,7.18742837,3418.0,3417.8,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1735796241107,6.89432837,3418.0,3417.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735796242210,7.18742837,3418.0,3417.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735796244011,0.29311,3417.9,3417.8,1.61722]
["bitfinex-derivatives","ETHF0:USTF0",1735796244411,0.29311,3418.0,3417.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735796245709,9.17700279,3418.2,3417.8,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1735796245909,2.57578442,3417.9,3417.8,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1735796246805,2.57578442,3417.9,3417.8,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1735796247115,2.57578442,3417.9,3417.4,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735796247116,0.29314,3417.6,3417.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735796247418,0.29314,3417.6,3417.5,1.19464]
["bitfinex-derivatives","ETHF0:USTF0",1735796247912,0.29313,3417.8,3417.7,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735796248114,2.28267442,3417.9,3417.5,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1735796248315,0.29313,3417.7,3417.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735796249414,2.28267442,3417.9,3417.5,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1735796249718,0.29314,3417.6,3417.5,1.19464]
["bitfinex-derivatives","ETHF0:USTF0",1735796253520,0.29313,3417.7,3417.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735796254623,9.17700279,3417.9,3417.5,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1735796254817,0.29312,3417.8,3417.7,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735796255218,0.29312,3417.8,3417.7,3.50092]
["bitfinex-derivatives","ETHF0:USTF0",1735796255721,0.29312,3417.8,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735796256117,0.29312,3417.8,3417.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735796256323,2.57579442,3417.9,3417.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735796257418,2.28267442,3417.9,3417.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735796258219,1.32303872,3417.9,3417.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735796259217,3.6346,3418.4,3417.5,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1735796259420,0.29311,3417.9,3417.8,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735796259829,0.29311,3418.0,3417.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735796260022,0.2931,3418.1,3418.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735796260620,1.02992872,3418.1,3417.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735796260819,1.02992872,3417.8,3417.7,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1735796266433,7.92425709,3417.8,3417.7,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1735796270732,1.02992872,3417.8,3417.7,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1735796274730,7.92425709,3417.8,3417.7,1.16683]
["bitfinex-derivatives","ETHF0:USTF0",1735796275731,1.02992872,3417.8,3417.7,1.16683]
["bitfinex-derivatives","ETHF0:USTF0",1735796278531,1.02992872,3417.8,3417.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735796278725,1.02992872,3417.8,3417.7,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1735796279431,0.4258,3417.9,3417.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735796279640,1.45572872,3417.9,3417.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735796282439,8.37117641,3417.9,3417.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735796285041,1.45572872,3417.9,3417.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735796292749,8.0680223,3418.0,3417.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735796293048,9.09795102,3418.0,3417.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735796294050,9.53695102,3418.0,3417.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735796297151,1.02992872,3418.0,3417.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735796298156,10.22861318,3418.0,3417.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735796301962,9.19868446,3418.0,3417.9,1.32303872]
["bitfinex-derivatives","ETHF0:USTF0",1735796302163,7.48484355,3418.0,3417.9,1.32303872]
["bitfinex-derivatives","ETHF0:USTF0",1735796302363,7.48484355,3418.0,3417.9,1.78122503]
["bitfinex-derivatives","ETHF0:USTF0",1735796303061,6.91854442,3418.3,3418.2,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735796303263,6.91854442,3418.3,3418.2,3.50089]
["bitfinex-derivatives","ETHF0:USTF0",1735796303766,6.91854442,3418.3,3418.2,3.94349]
["bitfinex-derivatives","ETHF0:USTF0",1735796304264,6.91854442,3418.5,3418.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735796304464,7.94847314,3418.5,3418.2,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1735796304763,7.94847314,3418.5,3418.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735796305763,7.94847314,3418.5,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735796306066,1.32300872,3418.3,3418.2,3.50088]
["bitfinex-derivatives","ETHF0:USTF0",1735796306467,1.32300872,3418.3,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735796309263,9.39464387,3418.3,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735796309565,9.10156387,3418.3,3418.2,3.50089]
["bitfinex-derivatives","ETHF0:USTF0",1735796310067,8.07163515,3418.3,3418.2,3.50089]
["bitfinex-derivatives","ETHF0:USTF0",1735796310464,8.07163515,3418.4,3418.2,4.23772872]
["bitfinex-derivatives","ETHF0:USTF0",1735796310761,8.07163515,3418.4,3418.3,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1735796311065,8.07163515,3418.4,3418.3,1.18330566]
["bitfinex-derivatives","ETHF0:USTF0",1735796311466,8.07163515,3418.4,3418.3,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1735796311666,6.90754645,3418.8,3418.7,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735796314566,6.90754645,3418.8,3418.7,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1735796321672,0.4336,3419.1,3418.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735796321868,0.4336,3419.1,3419.0,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735796322671,7.49671723,3419.2,3419.1,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735796322876,6.90754645,3419.2,3419.1,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735796323271,6.90754645,3419.2,3419.1,1.14801]
["bitfinex-derivatives","ETHF0:USTF0",1735796323868,0.4422,3419.5,3419.4,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735796327379,7.36224645,3419.7,3419.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1735796327574,8.07520645,3419.7,3419.6,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735796327781,0.29297,3419.6,3419.5,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735796327977,7.20051645,3419.6,3419.5,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735796328483,6.90754645,3419.6,3419.5,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735796328784,6.90754645,3419.6,3419.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735796328986,0.29298,3419.5,3419.4,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735796330483,0.29299,3419.4,3419.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735796330979,0.29298,3419.5,3419.4,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735796332781,7.20051645,3419.6,3419.5,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735796333779,0.29297,3419.6,3419.5,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735796336288,0.29297,3419.6,3419.5,1.32163499]
["bitfinex-derivatives","ETHF0:USTF0",1735796337880,0.4262,3419.8,3419.7,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735796337881,0.71915,3419.8,3419.7,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735796338087,0.71915,3419.8,3419.7,1.32162499]
["bitfinex-derivatives","ETHF0:USTF0",1735796339790,0.71915,3419.8,3419.7,1.02866499]
["bitfinex-derivatives","ETHF0:USTF0",1735796341375,0.29297,3419.6,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735796341577,0.29297,3419.6,3419.5,1.02866499]
["bitfinex-derivatives","ETHF0:USTF0",1735796343086,0.29297,3419.6,3419.5,1.32163499]
["bitfinex-derivatives","ETHF0:USTF0",1735796343481,0.4298,3420.0,3419.5,4.23646499]
["bitfinex-derivatives","ETHF0:USTF0",1735796343687,0.29293,3420.0,3419.9,1.32159499]
["bitfinex-derivatives","ETHF0:USTF0",1735796344285,0.29293,3420.0,3419.9,1.32160499]
["bitfinex-derivatives","ETHF0:USTF0",1735796345187,0.29293,3420.0,3419.9,1.02866499]
["bitfinex-derivatives","ETHF0:USTF0",1735796346290,7.36584645,3420.2,3419.8,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735796346291,0.29294,3419.9,3419.8,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735796347394,0.29294,3420.0,3419.9,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735796349195,7.36584645,3420.2,3419.7,3.17246903]
["bitfinex-derivatives","ETHF0:USTF0",1735796349395,0.29295,3419.8,3419.7,3.46541903]
["bitfinex-derivatives","ETHF0:USTF0",1735796349686,0.29295,3419.8,3419.7,1.18655]
["bitfinex-derivatives","ETHF0:USTF0",1735796350693,7.20049645,3419.8,3419.7,1.18655]
["bitfinex-derivatives","ETHF0:USTF0",1735796351094,0.29297,3419.6,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735796353692,0.29298,3419.4,3419.3,1.46099]
["bitfinex-derivatives","ETHF0:USTF0",1735796355390,0.293,3419.2,3419.1,4.38851]
["bitfinex-derivatives","ETHF0:USTF0",1735796355591,0.293,3419.2,3419.1,3.96151]
["bitfinex-derivatives","ETHF0:USTF0",1735796356191,0.4504,3419.3,3419.1,3.96151]
["bitfinex-derivatives","ETHF0:USTF0",1735796356192,8.07163515,3419.4,3419.1,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1735796356391,8.36461515,3419.4,3419.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735796358198,8.07163515,3419.4,3419.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735796358497,0.72989,3419.3,3419.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1735796358994,7.63495846,3419.3,3419.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1735796360295,7.63495846,3419.3,3419.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735796360495,7.63495846,3419.3,3419.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1735796361495,7.63495846,3419.3,3419.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735796362099,7.63495846,3419.3,3419.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1735796362299,7.34196846,3419.3,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735796362594,0.293,3419.2,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735796362794,0.29302,3419.0,3418.9,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1735796363000,7.34196846,3419.3,3418.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735796363200,0.29302,3419.1,3419.0,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735796364703,7.34196846,3419.3,3418.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735796364901,7.34196846,3419.3,3418.9,2.71416903]
["bitfinex-derivatives","ETHF0:USTF0",1735796365107,6.90506846,3419.3,3419.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735796365797,7.19805846,3419.3,3419.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735796366888,0.29299,3419.3,3419.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735796367503,0.29299,3419.4,3419.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735796368001,0.29298,3419.5,3419.4,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735796368198,0.29298,3419.5,3419.4,1.3217158]
["bitfinex-derivatives","ETHF0:USTF0",1735796369704,0.293,3419.3,3419.2,1.3217358]
["bitfinex-derivatives","ETHF0:USTF0",1735796370702,0.29299,3419.4,3419.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735796372102,8.35601159,3419.4,3419.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735796372302,8.35601159,3419.4,3419.2,1.0287358]
["bitfinex-derivatives","ETHF0:USTF0",1735796372303,0.29299,3419.3,3419.2,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735796372508,0.75789,3419.3,3419.2,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735796372703,0.29302,3419.0,3418.9,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1735796374203,0.29301,3419.1,3419.0,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735796375803,0.72561,3419.2,3419.1,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735796377403,8.78863159,3419.2,3419.1,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735796378507,8.49562159,3419.2,3418.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735796378706,0.29301,3419.1,3419.0,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735796381405,8.78863159,3419.2,3419.1,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735796381699,0.29302,3419.1,3419.0,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735796381900,8.78862159,3419.2,3419.1,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735796384208,8.06302159,3419.2,3419.1,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735796384515,8.06302159,3419.2,3419.1,2.57298225]
["bitfinex-derivatives","ETHF0:USTF0",1735796384914,6.90663585,3419.3,3419.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735796385709,10.35523495,3419.6,3419.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735796385710,6.90663585,3419.6,3419.5,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735796388115,7.19960585,3419.6,3419.5,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735796388505,6.90663585,3419.6,3419.3,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1735796388707,0.29298,3419.5,3419.4,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735796389314,0.293,3419.2,3419.1,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1735796389619,0.293,3419.2,3419.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735796391313,0.293,3419.3,3419.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735796393522,8.0609021,3419.3,3419.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735796395724,8.3538921,3419.3,3419.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735796398532,0.29299,3419.3,3419.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735796399731,9.21488182,3419.5,3419.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1735796399923,9.21488182,3419.5,3419.4,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735796401530,0.29297,3419.6,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735796401831,0.29297,3419.6,3419.5,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735796405732,0.4324,3419.7,3419.2,1.02881603]
["bitfinex-derivatives","ETHF0:USTF0",1735796405930,0.29298,3419.5,3419.4,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735796408129,0.29299,3419.4,3419.3,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735796409535,9.51501623,3419.4,3419.3,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735796411738,9.22202623,3419.4,3419.3,1.32179603]
["bitfinex-derivatives","ETHF0:USTF0",1735796413632,10.66774951,3419.6,3419.4,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735796413633,9.22202623,3419.5,3419.4,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735796413839,9.51499623,3419.5,3419.4,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1735796414041,9.51499623,3419.5,3419.4,1.18798]
["bitfinex-derivatives","ETHF0:USTF0",1735796414743,0.29299,3419.4,3419.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735796416337,9.51500623,3419.5,3419.4,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735796416841,18.45864226,3419.5,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735796417038,0.29308,3418.3,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735796417234,0.29308,3418.3,3418.0,4.905888]
["bitfinex-derivatives","ETHF0:USTF0",1735796417430,1.02881603,3418.4,3418.0,4.905888]
["bitfinex-derivatives","ETHF0:USTF0",1735796417431,0.29309,3418.2,3418.0,4.905888]
["bitfinex-derivatives","ETHF0:USTF0",1735796417737,0.29309,3418.2,3418.0,5.93470403]
["bitfinex-derivatives","ETHF0:USTF0",1735796418039,0.29308,3418.3,3418.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735796418234,0.4419,3418.5,3417.9,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1735796418235,0.29306,3418.5,3417.9,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1735796418436,0.29305,3418.7,3418.4,3.50086]
["bitfinex-derivatives","ETHF0:USTF0",1735796418643,0.4422,3418.8,3418.5,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1735796418833,0.29305,3418.6,3418.5,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1735796421846,7.20097655,3418.6,3418.5,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1735796426249,0.29305,3418.6,3418.5,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1735796433156,0.29305,3418.6,3418.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735796435142,7.35012655,3418.8,3418.1,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1735796435346,0.29309,3418.2,3418.1,1.60389]
["bitfinex-derivatives","ETHF0:USTF0",1735796437653,0.29308,3418.3,3418.2,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735796438153,0.29309,3418.2,3418.1,1.60389]
["bitfinex-derivatives","ETHF0:USTF0",1735796440051,0.4331,3418.4,3418.1,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1735796440256,0.29308,3418.3,3418.2,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735796445357,8.37048287,3418.4,3418.1,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1735796445556,1.02945632,3418.2,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735796445755,1.32255632,3418.0,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735796446558,1.32255632,3418.0,3417.9,3.50091]
["bitfinex-derivatives","ETHF0:USTF0",1735796448765,0.29311,3417.9,3417.8,1.16951]
["bitfinex-derivatives","ETHF0:USTF0",1735796448957,1.32256632,3418.0,3417.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735796449855,0.29311,3417.9,3417.8,1.16951]
["bitfinex-derivatives","ETHF0:USTF0",1735796450057,0.71861,3417.9,3417.8,1.16951]
["bitfinex-derivatives","ETHF0:USTF0",1735796450850,0.4255,3417.9,3417.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735796451061,1.32257632,3417.8,3417.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735796451857,1.02945632,3417.8,3417.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735796452160,1.02945632,3417.8,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735796452161,0.29315,3417.5,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735796452362,0.29315,3417.5,3417.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735796452561,0.73525,3417.5,3417.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735796454866,0.4421,3417.5,3417.2,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1735796455170,0.73525,3417.5,3417.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735796456070,0.4421,3417.5,3417.2,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1735796456261,0.73525,3417.5,3417.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735796456455,0.73525,3417.5,3417.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735796457166,0.29316,3417.4,3417.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735796457366,0.73525,3417.5,3417.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735796457566,0.73525,3417.5,3417.2,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1735796457567,0.29316,3417.3,3417.2,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1735796458867,0.29316,3417.3,3417.2,1.14137]
["bitfinex-derivatives","ETHF0:USTF0",1735796460469,0.29316,3417.4,3417.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735796460660,9.1907197,3417.7,3417.2,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1735796460863,7.20105655,3417.7,3417.6,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735796461063,6.90792655,3417.7,3417.6,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735796461366,6.90792655,3417.8,3417.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735796462064,7.20104655,3417.8,3417.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735796462267,6.90792655,3417.8,3417.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735796462767,0.29313,3417.7,3417.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735796463365,7.20104655,3417.8,3417.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735796464868,7.20104655,3417.8,3417.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735796464869,6.90792655,3417.8,3417.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735796465173,6.90792655,3417.8,3417.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735796465174,0.29313,3417.7,3417.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735796465370,6.90792655,3417.8,3417.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735796465566,7.20104655,3417.8,3417.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735796465868,6.90792655,3417.8,3417.7,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735796466973,6.90792655,3418.1,3417.4,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1735796467172,0.29311,3417.9,3417.8,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735796467970,6.90792655,3418.1,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735796468173,6.90792655,3418.1,3418.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735796468677,0.29309,3418.2,3417.9,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735796468873,7.34242655,3418.3,3417.9,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735796469067,6.90792655,3418.3,3418.2,3.50089]
["bitfinex-derivatives","ETHF0:USTF0",1735796469675,0.29306,3418.6,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735796469982,6.90792655,3418.7,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735796470165,0.29308,3418.3,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735796470370,2.28279315,3418.5,3418.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735796470569,0.29309,3418.2,3418.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735796470971,0.4263,3418.4,3417.9,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735796471166,0.2931,3418.0,3417.9,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1735796474479,3.2078,3418.3,3417.9,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735796474680,0.2931,3418.1,3418.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735796475272,7.20101655,3418.2,3418.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735796475579,0.29309,3418.2,3418.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735796477479,7.20100655,3418.3,3418.2,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735796477686,0.29308,3418.3,3418.2,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735796478982,10.76834079,3418.4,3418.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735796479278,0.29309,3418.2,3418.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735796482380,1.32277007,3418.2,3418.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735796482983,1.02968007,3418.2,3418.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735796484285,8.35232764,3418.3,3418.2,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735796484482,0.29308,3418.3,3418.2,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735796484985,0.29309,3418.2,3418.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735796493583,11.70154764,3418.4,3418.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735796494088,0.29309,3418.2,3418.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735796494689,8.35233764,3418.2,3418.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735796499090,8.05924764,3418.2,3418.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735796499288,0.29309,3418.1,3418.0,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1735796505695,8.35233764,3418.1,3418.0,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1735796506392,9.38207054,3418.1,3418.0,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1735796511689,8.05924764,3418.1,3418.0,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1735796511889,10.66786951,3418.2,3418.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735796514899,10.37477951,3418.2,3418.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735796515100,19.60358752,3418.2,3418.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735796515487,20.63332042,3418.2,3418.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735796516100,11.69760241,3418.2,3418.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735796518596,10.66786951,3418.2,3418.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735796519502,10.37477951,3418.2,3418.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735796521403,7.21775868,3418.3,3418.2,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735796523405,0.29308,3418.3,3418.2,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735796527910,8.24749158,3418.4,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735796529609,7.95441158,3418.4,3418.0,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1735796529808,0.29309,3418.3,3418.2,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735796530502,1.0297329,3418.4,3418.0,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1735796530706,1.0297329,3418.1,3418.0,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1735796531106,1.3228229,3418.1,3418.0,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1735796536711,1.3228229,3418.1,3418.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735796536912,1.3228229,3418.1,3417.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735796536913,0.29311,3417.9,3417.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735796537216,1.3228429,3417.9,3417.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735796537813,1.3228429,3417.9,3417.8,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1735796538312,0.29311,3417.9,3417.8,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1735796540516,1.0297329,3417.9,3417.8,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1735796540713,8.07698874,3418.0,3417.8,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1735796540714,8.07698874,3418.0,3417.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735796540914,8.37008874,3418.0,3417.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735796541913,8.37009874,3418.0,3417.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735796542415,0.29311,3417.9,3417.8,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1735796542614,1.3228429,3417.9,3417.8,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1735796542817,1.0297329,3417.9,3417.8,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1735796545014,8.37009874,3418.0,3417.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735796545233,9.39983164,3418.0,3417.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735796546115,9.10672164,3418.0,3417.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735796546315,0.29311,3417.9,3417.8,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1735796546715,9.10672164,3418.0,3417.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735796546716,9.39983164,3418.0,3417.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735796548615,9.39982164,3418.0,3417.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735796549217,0.29311,3417.9,3417.8,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1735796549419,9.10672164,3418.0,3417.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735796549619,9.39983164,3418.0,3417.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735796552223,0.29311,3417.9,3417.8,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1735796552922,1.3228429,3418.0,3417.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735796554122,0.29311,3418.0,3417.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735796554325,10.25854091,3418.0,3417.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735796554524,0.29311,3417.9,3417.8,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1735796555424,10.55165091,3418.0,3417.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735796555628,10.25854091,3418.0,3417.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735796555828,0.29311,3417.9,3417.8,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1735796556327,0.29311,3417.9,3417.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735796556628,0.29311,3417.9,3417.8,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1735796557024,0.29312,3417.8,3417.7,3.50092]
["bitfinex-derivatives","ETHF0:USTF0",1735796557217,1.3228529,3417.8,3417.7,3.50092]
["bitfinex-derivatives","ETHF0:USTF0",1735796557622,1.0297329,3417.8,3417.7,3.50092]
["bitfinex-derivatives","ETHF0:USTF0",1735796558533,1.3228529,3417.8,3417.7,3.50092]
["bitfinex-derivatives","ETHF0:USTF0",1735796560230,9.39800885,3417.8,3417.7,3.50092]
["bitfinex-derivatives","ETHF0:USTF0",1735796561529,9.10488885,3417.8,3417.7,3.50092]
["bitfinex-derivatives","ETHF0:USTF0",1735796563434,1.0297329,3417.8,3417.7,3.50092]
["bitfinex-derivatives","ETHF0:USTF0",1735796566330,1.3228529,3417.8,3417.7,3.50092]
["bitfinex-derivatives","ETHF0:USTF0",1735796566531,1.0297329,3417.8,3417.7,3.50092]
["bitfinex-derivatives","ETHF0:USTF0",1735796569935,1.3228529,3417.8,3417.7,3.50092]
["bitfinex-derivatives","ETHF0:USTF0",1735796570139,1.0297329,3417.8,3417.7,3.50092]
["bitfinex-derivatives","ETHF0:USTF0",1735796571745,9.1047866,3417.8,3417.7,3.50092]
["bitfinex-derivatives","ETHF0:USTF0",1735796576837,9.1047866,3417.8,3417.7,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735796577141,1.0297329,3417.8,3417.7,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735796577335,1.0297329,3417.8,3417.7,3.50092]
["bitfinex-derivatives","ETHF0:USTF0",1735796578939,1.3228529,3417.8,3417.7,3.50092]
["bitfinex-derivatives","ETHF0:USTF0",1735796581842,1.0297329,3417.8,3417.7,3.50092]
["bitfinex-derivatives","ETHF0:USTF0",1735796582340,10.25854091,3417.8,3417.7,3.50092]
["bitfinex-derivatives","ETHF0:USTF0",1735796584340,1.0297329,3417.8,3417.7,3.50092]
["bitfinex-derivatives","ETHF0:USTF0",1735796585853,1.3228529,3417.8,3417.7,3.50092]
["bitfinex-derivatives","ETHF0:USTF0",1735796589155,1.0297329,3417.8,3417.7,3.50092]
["bitfinex-derivatives","ETHF0:USTF0",1735796590562,9.10948916,3417.8,3417.7,3.50092]
["bitfinex-derivatives","ETHF0:USTF0",1735796592463,9.40260916,3417.8,3417.7,3.50092]
["bitfinex-derivatives","ETHF0:USTF0",1735796592656,9.10948916,3417.8,3417.7,3.50092]
["bitfinex-derivatives","ETHF0:USTF0",1735796593463,9.40260916,3417.8,3417.7,3.50092]
["bitfinex-derivatives","ETHF0:USTF0",1735796593866,9.10948916,3417.8,3417.7,3.50092]
["bitfinex-derivatives","ETHF0:USTF0",1735796596268,9.40260916,3417.8,3417.7,3.50092]
["bitfinex-derivatives","ETHF0:USTF0",1735796597871,9.40260916,3417.8,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735796598168,9.40260916,3417.8,3417.7,3.50093]
["bitfinex-derivatives","ETHF0:USTF0",1735796599168,9.10948916,3417.8,3417.7,3.50093]
["bitfinex-derivatives","ETHF0:USTF0",1735796600863,8.07975626,3417.8,3417.7,3.50093]
["bitfinex-derivatives","ETHF0:USTF0",1735796601264,9.52191801,3417.9,3417.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735796608373,9.22880801,3417.9,3417.8,1.17022]
["bitfinex-derivatives","ETHF0:USTF0",1735796608677,9.22880801,3417.9,3417.8,1.63632]
["bitfinex-derivatives","ETHF0:USTF0",1735796610077,6.92624223,3417.9,3417.8,1.63632]
["bitfinex-derivatives","ETHF0:USTF0",1735796611980,6.92624223,3417.9,3417.8,2.6660529]
["bitfinex-derivatives","ETHF0:USTF0",1735796615081,6.92624223,3418.0,3417.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735796620485,9.11034883,3418.2,3417.8,5.5807329]
["bitfinex-derivatives","ETHF0:USTF0",1735796620486,8.08061593,3418.1,3418.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735796620681,8.08061593,3418.1,3418.0,1.3228329]
["bitfinex-derivatives","ETHF0:USTF0",1735796621185,8.08061593,3418.1,3418.0,1.7809892]
["bitfinex-derivatives","ETHF0:USTF0",1735796621580,6.91814638,3418.3,3418.2,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735796621782,6.91814638,3418.3,3418.2,5.6946229]
["bitfinex-derivatives","ETHF0:USTF0",1735796622792,6.91814638,3418.5,3418.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735796623784,8.37365593,3418.7,3418.3,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1735796623785,7.50742897,3418.6,3418.3,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1735796623985,8.53716187,3418.6,3418.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735796624689,1.61901549,3418.6,3418.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735796625187,1.61901549,3418.6,3418.5,3.50086]
["bitfinex-derivatives","ETHF0:USTF0",1735796625587,0.58928259,3418.6,3418.5,3.50086]
["bitfinex-derivatives","ETHF0:USTF0",1735796625891,6.91814638,3418.7,3418.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735796626189,6.91814638,3418.7,3418.6,1.3227829]
["bitfinex-derivatives","ETHF0:USTF0",1735796626884,1.0297329,3419.4,3418.6,1.48778001]
["bitfinex-derivatives","ETHF0:USTF0",1735796626885,5.75670346,3418.8,3418.6,1.48778001]
["bitfinex-derivatives","ETHF0:USTF0",1735796627087,5.75670346,3418.8,3418.7,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735796627588,2.69231606,3418.8,3418.7,6.3227729]
["bitfinex-derivatives","ETHF0:USTF0",1735796627784,0.69977606,3418.8,3418.7,6.78079021]
["bitfinex-derivatives","ETHF0:USTF0",1735796627984,6.91814638,3419.2,3419.1,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735796628286,6.91814638,3419.2,3419.1,6.15256021]
["bitfinex-derivatives","ETHF0:USTF0",1735796628485,10.37477951,3419.8,3419.1,46.95256021]
["bitfinex-derivatives","ETHF0:USTF0",1735796628686,6.91814638,3420.1,3420.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735796629488,1.0297329,3420.4,3419.9,1.0297329]
["bitfinex-derivatives","ETHF0:USTF0",1735796629692,6.91814638,3420.5,3420.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735796629693,7.21103638,3420.5,3420.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735796629880,1.0297329,3420.4,3420.2,3.50071]
["bitfinex-derivatives","ETHF0:USTF0",1735796631087,1.3226329,3420.4,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735796631286,1.0297329,3420.4,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735796631486,1.0297329,3420.4,3420.2,3.50071]
["bitfinex-derivatives","ETHF0:USTF0",1735796631985,1.4521329,3420.4,3420.2,3.50071]
["bitfinex-derivatives","ETHF0:USTF0",1735796634992,1.4521329,3420.4,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735796635194,1.4521329,3420.4,3420.3,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735796635593,1.4521329,3420.4,3420.2,3.50071]
["bitfinex-derivatives","ETHF0:USTF0",1735796636895,1.4521329,3420.4,3420.3,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735796637492,0.4224,3420.4,3420.3,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735796637898,1.4521329,3420.4,3420.3,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735796639005,0.29291,3420.3,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735796641399,0.29294,3419.9,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735796641603,1.3226729,3419.9,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735796641804,2.0594658,3419.9,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735796642103,1.0297329,3419.5,3419.4,3.50078]
["bitfinex-derivatives","ETHF0:USTF0",1735796643100,0.4606,3419.7,3419.6,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735796643101,1.4903329,3419.7,3419.6,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735796646004,1.0297329,3419.7,3419.6,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735796646306,0.4242,3419.8,3419.7,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735796648904,1.0297329,3419.9,3419.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735796649105,1.0297329,3419.9,3419.8,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735796650305,1.0297329,3419.9,3419.8,3.50075]
["bitfinex-derivatives","ETHF0:USTF0",1735796652797,1.0297329,3420.1,3420.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735796656306,1.0297329,3420.1,3420.0,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1735796656709,1.0297329,3420.3,3420.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735796657913,0.4576,3420.4,3420.3,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735796658115,1.4873329,3420.4,3420.3,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735796659207,2.17104577,3420.6,3420.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735796659407,2.61144577,3420.6,3420.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735796659713,2.31856577,3420.6,3420.1,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735796660011,1.0297329,3420.4,3420.3,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735796660211,1.3226329,3420.4,3420.3,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735796660411,1.0297329,3420.4,3420.3,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735796660614,1.0297329,3420.4,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735796660803,1.0297329,3420.0,3419.9,4.34314]
["bitfinex-derivatives","ETHF0:USTF0",1735796661205,1.0297329,3420.2,3420.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735796662408,1.7533429,3420.2,3420.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735796664413,1.4604329,3420.2,3419.9,4.0502]
["bitfinex-derivatives","ETHF0:USTF0",1735796664715,0.29293,3420.1,3420.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735796665017,1.4604329,3420.2,3419.9,4.0502]
["bitfinex-derivatives","ETHF0:USTF0",1735796665210,1.0297329,3420.0,3419.9,4.34314]
["bitfinex-derivatives","ETHF0:USTF0",1735796665518,1.0297329,3420.2,3420.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735796666015,1.3226429,3420.2,3420.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735796666708,1.0297329,3420.2,3420.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735796666913,1.59123724,3420.5,3419.9,4.34314]
["bitfinex-derivatives","ETHF0:USTF0",1735796667113,1.4893329,3420.1,3420.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735796667510,1.4893329,3420.1,3419.9,4.0502]
["bitfinex-derivatives","ETHF0:USTF0",1735796667511,0.29293,3420.0,3419.9,3.50074]
["bitfinex-derivatives","ETHF0:USTF0",1735796667813,0.29293,3420.0,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735796668016,0.29293,3420.0,3419.9,3.50074]
["bitfinex-derivatives","ETHF0:USTF0",1735796668812,1.4893329,3420.1,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735796669022,0.75253,3420.1,3420.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735796669915,0.29293,3420.0,3419.9,3.50074]
["bitfinex-derivatives","ETHF0:USTF0",1735796670118,1.3226629,3420.0,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735796670318,0.29293,3420.0,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735796670521,1.3226629,3420.0,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735796670720,1.7645629,3420.0,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735796672211,2.18875858,3420.0,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735796677226,0.29297,3419.6,3419.5,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735796678026,0.73947,3419.6,3419.5,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735796678227,0.4465,3419.6,3419.4,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1735796678425,1.3227029,3419.5,3419.4,3.94667]
["bitfinex-derivatives","ETHF0:USTF0",1735796680630,8.23331361,3419.5,3419.4,3.94667]
["bitfinex-derivatives","ETHF0:USTF0",1735796681329,6.91061071,3419.5,3419.4,3.94667]
["bitfinex-derivatives","ETHF0:USTF0",1735796682627,1.3227029,3419.6,3419.5,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735796687032,1.0297329,3419.6,3419.5,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735796687225,6.91061071,3419.7,3419.6,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735796688332,6.21051071,3419.7,3419.6,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1735796688730,1.3226529,3420.2,3419.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735796688928,1.3226529,3420.2,3420.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735796689329,1.3226529,3420.2,3420.1,1.20112]
["bitfinex-derivatives","ETHF0:USTF0",1735796690332,0.29292,3420.2,3420.1,1.20112]
["bitfinex-derivatives","ETHF0:USTF0",1735796690833,0.29292,3420.2,3420.1,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1735796692230,0.29292,3420.2,3420.1,1.20112]
["bitfinex-derivatives","ETHF0:USTF0",1735796694028,0.29292,3420.2,3420.1,1.65262]
["bitfinex-derivatives","ETHF0:USTF0",1735796701335,0.29292,3420.2,3420.1,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1735796703242,0.29292,3420.2,3420.1,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1735796704136,0.29292,3420.2,3419.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735796704137,0.29294,3419.9,3419.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735796705242,7.19650644,3420.0,3419.9,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735796706144,0.29294,3420.0,3419.9,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735796706344,7.19649644,3420.1,3420.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735796707344,6.90356644,3420.1,3420.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735796708041,7.19648644,3420.2,3420.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735796709839,8.35591301,3420.2,3420.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735796710343,9.38438855,3420.2,3420.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735796710946,0.29293,3420.1,3420.0,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735796713846,0.29293,3420.0,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735796714050,1.32140554,3420.0,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735796715041,1.32140554,3420.0,3419.9,3.50074]
["bitfinex-derivatives","ETHF0:USTF0",1735796715249,0.29293,3420.0,3419.9,3.50074]
["bitfinex-derivatives","ETHF0:USTF0",1735796715948,9.38438855,3420.2,3420.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735796716142,9.80852836,3420.2,3420.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735796716647,9.38438855,3420.2,3420.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735796717347,7.20185903,3420.2,3420.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735796717747,6.90893903,3420.2,3420.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735796718339,7.20184903,3420.2,3420.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735796718745,7.93741457,3420.2,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735796718945,1.32140554,3420.0,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735796719354,1.76230554,3420.0,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735796719549,0.73383,3420.0,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735796721566,0.73383,3420.0,3419.9,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1735796721748,0.73383,3420.0,3419.9,3.94394]
["bitfinex-derivatives","ETHF0:USTF0",1735796724054,7.64276903,3420.0,3419.9,3.94394]
["bitfinex-derivatives","ETHF0:USTF0",1735796724559,8.06728737,3420.0,3419.9,3.94394]
["bitfinex-derivatives","ETHF0:USTF0",1735796725055,10.053445,3420.0,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735796725254,3.2078,3419.7,3418.9,7.820588]
["bitfinex-derivatives","ETHF0:USTF0",1735796725455,0.29301,3419.1,3419.0,0.4579922]
["bitfinex-derivatives","ETHF0:USTF0",1735796725655,0.29301,3419.1,3418.9,8.113608]
["bitfinex-derivatives","ETHF0:USTF0",1735796725851,1.15952,3419.0,3418.9,4.612788]
["bitfinex-derivatives","ETHF0:USTF0",1735796726059,0.29303,3418.9,3418.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735796727254,0.29303,3418.9,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735796727255,0.29303,3418.9,3418.7,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735796727456,0.29305,3418.6,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735796727852,0.29306,3418.5,3418.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735796728255,0.29309,3418.1,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735796729561,2.27908763,3418.1,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735796729757,0.29314,3417.6,3417.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735796730251,2.27908763,3418.1,3417.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735796730757,3.2078,3417.9,3417.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735796730953,0.29315,3417.5,3417.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735796731259,3.2078,3417.9,3417.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735796731758,0.29315,3417.5,3417.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735796731954,3.2078,3417.9,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735796731955,2.27908763,3417.8,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735796732256,5.48688763,3417.5,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735796732459,0.2932,3416.9,3416.7,41.6987]
["bitfinex-derivatives","ETHF0:USTF0",1735796732961,0.2932,3416.9,3416.7,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1735796733558,5.48688763,3417.5,3416.7,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1735796734162,0.29319,3417.0,3416.7,1.19191]
["bitfinex-derivatives","ETHF0:USTF0",1735796734358,2.27908763,3416.9,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735796734561,2.27908763,3416.6,3415.9,3.50108]
["bitfinex-derivatives","ETHF0:USTF0",1735796734756,0.29325,3416.3,3415.9,3.50108]
["bitfinex-derivatives","ETHF0:USTF0",1735796734965,0.29325,3416.3,3416.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735796735463,0.29325,3416.3,3416.0,41.09327]
["bitfinex-derivatives","ETHF0:USTF0",1735796735764,0.457,3416.9,3416.0,43.07908763]
["bitfinex-derivatives","ETHF0:USTF0",1735796735953,0.29321,3416.8,3416.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735796736157,3.2078,3417.3,3416.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1735796736357,0.29321,3416.8,3416.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1735796737561,0.29322,3416.7,3416.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1735796742757,0.29321,3416.8,3416.5,1.15243]
["bitfinex-derivatives","ETHF0:USTF0",1735796742964,0.29321,3416.9,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735796743972,3.79730771,3417.5,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735796744171,0.29319,3417.1,3416.8,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735796744569,0.29319,3417.0,3416.8,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735796745465,3.79730771,3417.5,3416.8,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735796745867,0.29319,3417.0,3416.8,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735796749869,0.29319,3417.0,3416.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735796750173,0.29319,3417.0,3416.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735796750374,3.2078,3417.3,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735796750575,0.29319,3417.0,3416.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735796752675,3.2078,3417.3,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735796752872,0.29321,3416.8,3416.6,3.50102]
["bitfinex-derivatives","ETHF0:USTF0",1735796753179,3.2078,3417.3,3416.6,3.50102]
["bitfinex-derivatives","ETHF0:USTF0",1735796753378,0.29321,3416.8,3416.6,3.50102]
["bitfinex-derivatives","ETHF0:USTF0",1735796756283,0.29321,3416.7,3416.6,3.50102]
["bitfinex-derivatives","ETHF0:USTF0",1735796756974,0.29321,3416.8,3416.6,3.50102]
["bitfinex-derivatives","ETHF0:USTF0",1735796757379,3.94072,3417.3,3416.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735796757380,0.2932,3416.9,3416.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735796758887,0.29321,3416.8,3416.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735796759591,0.29321,3416.9,3416.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735796759888,0.29321,3416.8,3416.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735796760086,3.2078,3417.3,3416.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735796760388,0.29321,3416.8,3416.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735796761487,0.2932,3416.9,3416.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735796761687,3.2078,3417.3,3416.6,5.48688763]
["bitfinex-derivatives","ETHF0:USTF0",1735796761888,0.2932,3417.0,3416.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735796762185,0.2932,3417.0,3416.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735796764380,0.29317,3417.3,3416.7,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1735796764586,0.42503215,3417.6,3417.0,5.48688763]
["bitfinex-derivatives","ETHF0:USTF0",1735796764788,0.42503215,3417.6,3417.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735796764789,0.29314,3417.6,3417.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735796765593,0.29315,3417.5,3417.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735796766992,0.29315,3417.6,3417.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735796767491,0.29313,3417.8,3417.7,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735796768589,0.29312,3417.9,3417.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735796768788,0.29311,3417.9,3417.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735796770992,3.2078,3418.1,3417.3,2.27908763]
["bitfinex-derivatives","ETHF0:USTF0",1735796771197,0.29312,3417.8,3417.7,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735796772497,0.29313,3417.7,3417.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735796774196,3.2078,3418.1,3417.7,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735796774197,0.2931,3418.0,3417.7,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735796774502,0.29312,3417.8,3417.7,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735796776497,0.29312,3417.9,3417.8,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735796777704,0.29313,3417.7,3417.6,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735796782609,0.29313,3417.8,3417.7,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735796784205,6.04701269,3417.8,3417.7,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735796785310,0.29313,3417.8,3417.7,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735796785503,0.29313,3417.8,3417.7,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1735796787106,0.29312,3417.9,3417.8,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735796790214,0.29312,3417.9,3417.8,1.32275917]
["bitfinex-derivatives","ETHF0:USTF0",1735796790511,0.29312,3417.9,3417.8,1.02964917]
["bitfinex-derivatives","ETHF0:USTF0",1735796790706,0.29312,3417.9,3417.8,1.32276917]
["bitfinex-derivatives","ETHF0:USTF0",1735796792012,3.5009,3418.1,3418.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735796792204,3.2078,3418.1,3418.0,1.32274917]
["bitfinex-derivatives","ETHF0:USTF0",1735796794510,3.50089,3418.1,3418.0,1.32274917]
["bitfinex-derivatives","ETHF0:USTF0",1735796794812,3.2078,3418.1,3418.0,1.32274917]
["bitfinex-derivatives","ETHF0:USTF0",1735796797414,0.29309,3418.2,3418.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735796797911,0.29309,3418.2,3418.1,1.19009]
["bitfinex-derivatives","ETHF0:USTF0",1735796802407,0.42462395,3418.4,3418.1,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1735796802607,0.29308,3418.3,3418.2,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735796803917,0.29309,3418.2,3418.1,2.21973917]
["bitfinex-derivatives","ETHF0:USTF0",1735796805119,0.29309,3418.2,3418.1,1.19009]
["bitfinex-derivatives","ETHF0:USTF0",1735796805322,7.200837,3418.2,3418.1,2.21973917]
["bitfinex-derivatives","ETHF0:USTF0",1735796806020,6.907747,3418.2,3418.1,2.21973917]
["bitfinex-derivatives","ETHF0:USTF0",1735796806224,7.200837,3418.2,3418.1,2.21973917]
["bitfinex-derivatives","ETHF0:USTF0",1735796807324,6.907747,3418.2,3418.1,2.21973917]
["bitfinex-derivatives","ETHF0:USTF0",1735796807724,7.200837,3418.2,3418.1,2.21973917]
["bitfinex-derivatives","ETHF0:USTF0",1735796809220,7.200837,3418.2,3418.1,1.19009]
["bitfinex-derivatives","ETHF0:USTF0",1735796809421,6.907747,3418.2,3418.1,1.19009]
["bitfinex-derivatives","ETHF0:USTF0",1735796810319,7.200827,3418.3,3418.2,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735796810524,6.907747,3418.3,3418.2,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1735796810827,7.200827,3418.3,3418.2,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1735796811723,7.200827,3418.3,3418.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735796811923,0.29309,3418.2,3418.1,1.19009]
["bitfinex-derivatives","ETHF0:USTF0",1735796812121,0.29309,3418.2,3418.1,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1735796814623,0.2931,3418.0,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735796817026,0.71775581,3418.0,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735796817426,0.2931,3418.0,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735796817622,9.81554218,3418.1,3418.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735796817927,8.91753698,3418.1,3418.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735796818127,8.91753698,3418.1,3418.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1735796818522,9.21062698,3418.1,3418.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1735796818722,8.91753698,3418.1,3418.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1735796818925,0.85454397,3418.1,3418.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1735796820627,9.52244218,3418.1,3418.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1735796821524,9.09264218,3418.1,3418.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1735796822225,9.38573218,3418.1,3418.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1735796822425,1.02964917,3418.1,3418.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1735796825433,9.52189801,3418.2,3418.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735796825629,9.52189801,3418.2,3418.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735796826233,9.22880801,3418.2,3418.1,1.32273917]
["bitfinex-derivatives","ETHF0:USTF0",1735796826634,9.22880801,3418.3,3418.1,1.02964917]
["bitfinex-derivatives","ETHF0:USTF0",1735796826830,9.22880801,3418.3,3418.2,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1735796827128,9.22880801,3418.3,3418.2,1.21264906]
["bitfinex-derivatives","ETHF0:USTF0",1735796827328,9.22880801,3418.3,3418.2,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1735796828228,6.91550974,3418.4,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735796828433,6.91550974,3418.4,3418.3,1.32272917]
["bitfinex-derivatives","ETHF0:USTF0",1735796829036,6.91550974,3418.5,3418.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735796829236,6.91550974,3418.5,3418.4,5.39071917]
["bitfinex-derivatives","ETHF0:USTF0",1735796829938,6.91550974,3418.7,3418.4,5.09764917]
["bitfinex-derivatives","ETHF0:USTF0",1735796830135,6.91550974,3418.7,3418.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735796834751,6.91550974,3418.7,3418.6,1.32269917]
["bitfinex-derivatives","ETHF0:USTF0",1735796835453,8.0680947,3418.9,3418.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735796835454,6.91550974,3418.9,3418.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735796836142,7.20853974,3418.9,3418.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735796837058,6.91550974,3418.9,3418.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735796837556,8.3611247,3418.9,3418.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735796838150,8.0680947,3418.9,3418.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735796839060,8.3611247,3418.9,3418.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735796840146,8.0680947,3418.9,3418.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735796841558,9.39076387,3419.0,3418.9,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735796843152,9.09774387,3419.0,3418.5,1.02964917]
["bitfinex-derivatives","ETHF0:USTF0",1735796843360,0.29303,3418.9,3418.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735796845758,7.19874779,3418.9,3418.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735796848563,6.90571779,3418.9,3418.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735796848955,6.90571779,3418.9,3418.8,1.17773]
["bitfinex-derivatives","ETHF0:USTF0",1735796849854,7.19874779,3418.9,3418.8,1.17773]
["bitfinex-derivatives","ETHF0:USTF0",1735796850157,0.29303,3418.9,3418.8,1.17773]
["bitfinex-derivatives","ETHF0:USTF0",1735796850655,7.93536696,3419.0,3418.8,1.17773]
["bitfinex-derivatives","ETHF0:USTF0",1735796850656,8.22838696,3419.0,3418.9,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735796852658,0.29303,3418.9,3418.8,1.17773]
["bitfinex-derivatives","ETHF0:USTF0",1735796852969,8.22838696,3419.0,3418.9,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735796854361,8.65278728,3419.0,3418.9,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735796855469,1.74706949,3419.0,3418.9,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735796855761,1.32266917,3419.0,3418.9,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735796860670,0.29302,3419.0,3418.9,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735796863365,1.02964917,3419.0,3418.8,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1735796863568,0.29305,3418.6,3418.5,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1735796867171,0.29305,3418.7,3418.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735796867666,0.29305,3418.7,3418.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735796867667,0.29304,3418.8,3418.7,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735796868569,0.29303,3418.9,3418.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735796869670,9.52183801,3418.9,3418.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735796869871,9.94623833,3418.9,3418.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735796870675,0.71743032,3418.9,3418.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735796870866,0.42440032,3418.9,3418.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735796871070,0.29304,3418.8,3418.7,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735796872369,0.42440032,3418.9,3418.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735796872571,0.29305,3418.7,3418.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735796872772,0.29304,3418.8,3418.7,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735796877264,10.66781951,3418.8,3418.7,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735796877470,11.09221983,3418.8,3418.7,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735796878767,10.79917983,3418.8,3418.7,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735796881478,11.09220983,3418.8,3418.7,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735796883274,20.32168262,3418.8,3418.7,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735796887271,9.94690311,3418.8,3418.7,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735796891479,0.29305,3418.7,3418.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735796891686,0.71745032,3418.7,3418.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735796897189,0.42440032,3418.7,3418.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735796897892,10.79917983,3418.7,3418.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735796898382,10.79917983,3418.7,3418.6,1.32269917]
["bitfinex-derivatives","ETHF0:USTF0",1735796898581,20.02866901,3418.7,3418.6,1.32269917]
["bitfinex-derivatives","ETHF0:USTF0",1735796899887,20.32170901,3418.7,3418.6,1.32269917]
["bitfinex-derivatives","ETHF0:USTF0",1735796900088,20.02866901,3418.7,3418.6,1.32269917]
["bitfinex-derivatives","ETHF0:USTF0",1735796902084,10.79917983,3418.7,3418.6,1.32269917]
["bitfinex-derivatives","ETHF0:USTF0",1735796902484,11.09221983,3418.7,3418.6,1.32269917]
["bitfinex-derivatives","ETHF0:USTF0",1735796904284,10.79917983,3418.7,3418.6,1.32269917]
["bitfinex-derivatives","ETHF0:USTF0",1735796904595,10.37477951,3418.7,3418.6,1.32269917]
["bitfinex-derivatives","ETHF0:USTF0",1735796904785,10.79979485,3418.7,3418.6,1.32269917]
["bitfinex-derivatives","ETHF0:USTF0",1735796905290,20.02928403,3418.7,3418.6,1.32269917]
["bitfinex-derivatives","ETHF0:USTF0",1735796908598,9.65450452,3418.7,3418.6,1.32269917]
["bitfinex-derivatives","ETHF0:USTF0",1735796909698,9.65450452,3418.7,3418.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735796910002,0.71806534,3418.6,3418.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735796911398,0.71806534,3418.6,3418.5,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1735796913802,9.94303918,3418.7,3418.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735796913998,9.94303918,3418.7,3418.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735796914297,10.36798431,3418.7,3418.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735796916094,9.65443431,3418.7,3418.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735796921801,9.94747431,3418.7,3418.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735796923702,0.29308,3418.3,3418.2,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735796924311,0.7777,3418.4,3417.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735796924607,0.29309,3418.2,3418.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735796925105,0.4446,3418.3,3418.2,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735796926105,0.3152,3418.4,3418.2,1.02964917]
["bitfinex-derivatives","ETHF0:USTF0",1735796926306,0.42494513,3418.5,3418.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735796927307,3.2078,3418.6,3418.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735796927507,3.63247526,3418.6,3418.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735796930512,3.92552526,3418.6,3418.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735796930904,0.29307,3418.5,3418.4,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735796931811,1.32271917,3418.5,3418.4,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735796932413,1.74739847,3418.5,3418.4,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735796933615,0.29309,3418.2,3418.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735796933916,0.29309,3418.2,3418.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735796934413,8.36650555,3418.2,3418.1,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735796934915,8.07341555,3418.2,3418.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735796935118,0.29309,3418.1,3418.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1735796935514,1.32273917,3418.1,3418.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735796935716,0.29311,3417.9,3417.8,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1735796935915,0.29311,3417.9,3417.8,3.96142]
["bitfinex-derivatives","ETHF0:USTF0",1735796937012,1.32275917,3417.9,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735796937213,0.29314,3417.6,3417.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735796938114,0.29314,3417.6,3416.9,3.50099]
["bitfinex-derivatives","ETHF0:USTF0",1735796938115,0.29319,3417.0,3416.9,3.50099]
["bitfinex-derivatives","ETHF0:USTF0",1735796938315,0.29319,3417.0,3416.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735796938811,0.2932,3416.9,3416.5,4.88554189]
["bitfinex-derivatives","ETHF0:USTF0",1735796939008,0.29322,3416.6,3416.5,5.05141189]
["bitfinex-derivatives","ETHF0:USTF0",1735796939418,0.29322,3416.6,3416.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735796940314,0.29325,3416.3,3416.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735796940525,4.23744917,3416.7,3416.0,1.17267]
["bitfinex-derivatives","ETHF0:USTF0",1735796940526,0.29326,3416.2,3416.0,1.17267]
["bitfinex-derivatives","ETHF0:USTF0",1735796940722,1.02964917,3416.5,3416.0,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1735796941022,0.29324,3416.4,3416.3,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735796941519,1.32288917,3416.5,3416.3,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735796942021,0.29323,3416.6,3416.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735796942217,3.2078,3416.7,3416.1,1.02964917]
["bitfinex-derivatives","ETHF0:USTF0",1735796942525,0.29323,3416.6,3416.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735796942917,0.29323,3416.6,3416.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735796945822,6.02916766,3416.6,3416.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735796946722,0.29323,3416.6,3416.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735796947426,9.97338683,3416.7,3416.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735796947721,0.29326,3416.3,3416.2,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735796949717,0.29327,3416.1,3416.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735796951224,0.29327,3416.1,3416.0,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1735796955123,0.29327,3416.1,3416.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735796956025,3.2078,3416.2,3416.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735796956226,3.50106,3416.2,3416.1,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735796956627,0.29327,3416.1,3416.0,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1735796958931,0.29327,3416.1,3416.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735796959523,0.29327,3416.1,3416.0,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1735796959721,0.29327,3416.1,3416.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735796964829,1.02964917,3416.2,3415.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735796965132,1.32291917,3416.0,3415.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735796965729,0.29327,3416.0,3415.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735796966027,1.32291917,3416.0,3415.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735796971832,1.32291917,3416.0,3415.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735796971833,0.2933,3415.7,3415.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735796972034,0.2933,3415.7,3415.6,1.64711]
["bitfinex-derivatives","ETHF0:USTF0",1735796974637,0.2933,3415.8,3415.7,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735796980343,0.71797932,3415.8,3415.7,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735796981144,6.45391698,3415.8,3415.7,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735796981538,5.73593766,3415.8,3415.7,1.32293917]
["bitfinex-derivatives","ETHF0:USTF0",1735796981846,5.73593766,3415.8,3415.7,4.53073917]
["bitfinex-derivatives","ETHF0:USTF0",1735796982342,5.73593766,3415.8,3415.7,1.32293917]
["bitfinex-derivatives","ETHF0:USTF0",1735796982745,5.73593766,3415.9,3415.8,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735796983849,0.29327,3416.1,3415.7,1.02964917]
["bitfinex-derivatives","ETHF0:USTF0",1735796984046,1.32291917,3416.1,3416.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735796985246,0.29327,3416.1,3416.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735796986650,0.71802303,3416.2,3416.1,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735796986949,0.29326,3416.2,3416.1,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735796987354,8.36667555,3416.2,3416.1,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735796987648,8.7913296,3416.2,3416.1,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735796988956,8.4980696,3416.2,3415.7,4.23744917]
["bitfinex-derivatives","ETHF0:USTF0",1735796989255,0.29327,3416.1,3416.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735796989743,0.71798988,3416.1,3416.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735796990046,1.74764756,3416.1,3416.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735796990245,1.74764756,3416.1,3415.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735796990246,0.29328,3416.0,3415.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735796991655,0.29329,3415.9,3415.8,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735796991846,1.32293917,3415.9,3415.8,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735796992444,9.39635472,3415.9,3415.8,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735796992650,9.82108311,3415.9,3415.8,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735796993446,0.2933,3415.7,3415.6,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1735796994152,0.2933,3415.8,3415.7,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735796995245,6.92258101,3415.8,3415.6,1.93924917]
["bitfinex-derivatives","ETHF0:USTF0",1735796995451,6.92258101,3415.8,3415.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735796996647,6.92258101,3415.8,3415.7,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1735796997551,6.22238101,3415.8,3415.7,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1735796997748,8.07341555,3415.9,3415.8,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735796997954,7.04481555,3415.9,3415.8,1.32293917]
["bitfinex-derivatives","ETHF0:USTF0",1735796998148,6.45236555,3415.9,3415.8,6.78139446]
["bitfinex-derivatives","ETHF0:USTF0",1735796998349,6.06786555,3415.9,3415.8,48.31478366]
["bitfinex-derivatives","ETHF0:USTF0",1735796998855,5.7331938,3415.9,3415.8,48.31478366]
["bitfinex-derivatives","ETHF0:USTF0",1735796999054,1.63833917,3417.0,3415.8,48.31478366]
["bitfinex-derivatives","ETHF0:USTF0",1735796999055,1.63833917,3417.0,3416.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735796999848,1.63833917,3417.0,3416.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735797000655,1.34514917,3417.0,3416.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735797000857,1.34514917,3417.0,3416.9,1.32284917]
["bitfinex-derivatives","ETHF0:USTF0",1735797000858,0.3155,3417.0,3416.9,1.32284917]
["bitfinex-derivatives","ETHF0:USTF0",1735797001058,0.3155,3417.0,3416.9,4.53064917]
["bitfinex-derivatives","ETHF0:USTF0",1735797002255,0.3155,3417.0,3416.9,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1735797003053,10.79657951,3417.4,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735797003261,0.4213,3417.3,3417.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735797006764,0.71447,3417.3,3417.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735797007157,0.4213,3417.3,3417.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735797014655,0.4213,3417.3,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735797014656,0.29318,3417.1,3417.0,3.50098]
["bitfinex-derivatives","ETHF0:USTF0",1735797015458,0.4213,3417.3,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735797015767,0.71447,3417.3,3417.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735797015964,0.4213,3417.3,3417.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735797018164,0.4213,3417.3,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735797018361,0.29318,3417.1,3417.0,3.50098]
["bitfinex-derivatives","ETHF0:USTF0",1735797019271,0.29318,3417.1,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735797021476,0.29319,3417.0,3416.9,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735797022368,0.4213,3417.3,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735797022576,0.29319,3417.1,3417.0,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735797023377,3.6296,3417.4,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735797023577,0.2932,3417.0,3416.9,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735797026482,1.32350069,3417.1,3417.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735797027583,0.2932,3416.9,3416.6,4.23811069]
["bitfinex-derivatives","ETHF0:USTF0",1735797027775,1.03031069,3417.1,3416.6,4.23811069]
["bitfinex-derivatives","ETHF0:USTF0",1735797027984,0.29319,3417.0,3416.9,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735797028781,1.03031069,3417.1,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735797028974,3.2078,3417.4,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735797028975,1.32352069,3416.7,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735797029389,0.29322,3416.6,3416.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735797030086,0.29325,3416.3,3416.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735797030282,1.32357069,3416.2,3416.1,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735797030984,0.29326,3416.2,3416.1,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735797032785,0.29326,3416.2,3415.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735797032989,0.29325,3416.3,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735797033292,3.2078,3416.3,3415.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735797033490,0.29327,3416.1,3415.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735797033690,3.2078,3416.3,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735797033895,0.29327,3416.0,3415.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735797035091,0.29327,3416.1,3415.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735797035893,0.4354,3416.2,3415.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735797036090,0.29327,3416.0,3415.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735797036598,0.29327,3416.1,3415.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735797036989,0.29327,3416.0,3415.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735797037196,3.01728276,3416.1,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735797037489,3.2078,3415.4,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735797037798,3.2078,3415.4,3415.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735797037990,0.29335,3415.2,3415.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735797038192,0.4472,3415.3,3414.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735797038891,0.29337,3415.0,3414.8,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735797039090,2.71431276,3415.2,3414.5,45.1658]
["bitfinex-derivatives","ETHF0:USTF0",1735797039585,0.29338,3414.8,3414.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735797039997,0.29339,3414.7,3414.5,45.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735797040190,0.29339,3414.7,3414.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735797040595,0.4397,3415.1,3414.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735797040796,0.29338,3414.8,3414.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735797042797,0.29339,3414.7,3414.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735797043096,0.29342,3414.4,3414.2,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1735797043295,0.4666,3414.6,3414.2,41.54682]
["bitfinex-derivatives","ETHF0:USTF0",1735797043599,0.29342,3414.4,3414.2,41.09342]
["bitfinex-derivatives","ETHF0:USTF0",1735797043792,0.29342,3414.4,3414.2,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735797045303,0.72701,3414.5,3414.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735797045903,0.4336,3414.5,3414.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735797046198,0.29342,3414.4,3414.2,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735797046399,0.29342,3414.4,3414.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735797046798,0.72701,3414.5,3414.1,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1735797046993,0.4336,3414.5,3414.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735797047300,0.29342,3414.4,3414.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735797047901,0.29342,3414.4,3414.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735797048100,0.8807,3414.5,3414.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735797048399,0.29342,3414.4,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735797048595,0.29342,3414.4,3414.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735797048793,0.29342,3414.4,3414.2,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735797049096,0.29342,3414.4,3414.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735797049602,1.17411,3414.5,3414.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735797050101,0.8807,3414.5,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735797050302,0.29341,3414.4,3414.2,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735797050603,0.29341,3414.4,3414.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735797051398,0.29342,3414.3,3414.2,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735797053298,0.29343,3414.2,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735797057609,0.29343,3414.2,3414.1,3.50124]
["bitfinex-derivatives","ETHF0:USTF0",1735797059111,0.29343,3414.2,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735797059905,0.29343,3414.2,3414.1,3.50124]
["bitfinex-derivatives","ETHF0:USTF0",1735797060407,2.28411276,3414.3,3414.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735797060613,0.29342,3414.4,3414.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735797061610,0.29342,3414.4,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735797061806,0.29343,3414.3,3414.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735797062008,2.57754276,3414.3,3414.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735797062207,1.32552271,3414.3,3414.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735797062611,0.29343,3414.2,3414.1,3.50123]
["bitfinex-derivatives","ETHF0:USTF0",1735797063008,0.29343,3414.2,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735797063309,0.29343,3414.2,3414.1,3.50124]
["bitfinex-derivatives","ETHF0:USTF0",1735797063711,0.29343,3414.2,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735797064520,0.29343,3414.2,3414.1,3.50124]
["bitfinex-derivatives","ETHF0:USTF0",1735797065215,1.03209271,3414.3,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735797065416,1.32552271,3414.3,3414.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735797065610,1.03209271,3414.3,3414.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735797066512,1.32551271,3414.3,3414.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735797070509,1.32551271,3414.3,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735797070714,0.29347,3413.8,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735797071023,1.32556271,3413.8,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735797071915,1.03209271,3413.8,3413.7,3.50127]
["bitfinex-derivatives","ETHF0:USTF0",1735797072217,1.32555271,3413.8,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735797072413,1.03209271,3413.8,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735797072614,1.32555271,3413.8,3413.7,3.50127]
["bitfinex-derivatives","ETHF0:USTF0",1735797073114,1.32555271,3413.8,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735797073312,1.32555271,3413.8,3413.7,3.50127]
["bitfinex-derivatives","ETHF0:USTF0",1735797073621,0.29348,3413.6,3413.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735797073820,1.32557271,3413.6,3413.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735797074017,1.32557271,3413.6,3413.5,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735797074217,1.03209271,3413.7,3413.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1735797074524,1.03209271,3413.7,3413.6,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735797076520,1.32556271,3413.7,3413.6,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735797077320,1.03209271,3413.7,3413.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1735797077523,1.32559271,3413.4,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735797078418,0.29355,3412.9,3412.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735797078614,1.32563271,3412.9,3412.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735797079525,0.29355,3412.8,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735797080022,0.73085,3412.8,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735797081517,0.4373,3412.8,3412.7,3.50136]
["bitfinex-derivatives","ETHF0:USTF0",1735797082324,0.73085,3412.8,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735797083624,0.4373,3412.8,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735797083817,0.73085,3412.8,3412.7,3.50136]
["bitfinex-derivatives","ETHF0:USTF0",1735797084019,0.73085,3412.8,3412.5,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735797084217,0.73085,3412.8,3412.6,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735797085126,0.73085,3412.8,3412.7,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735797085327,0.4373,3412.8,3412.7,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735797085523,0.73085,3412.8,3412.7,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735797086121,0.73085,3412.8,3412.6,41.09356]
["bitfinex-derivatives","ETHF0:USTF0",1735797086329,0.4373,3412.8,3412.6,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735797086524,0.29356,3412.7,3412.6,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735797088030,0.4373,3412.8,3412.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735797088425,0.29356,3412.7,3412.4,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1735797088624,0.29357,3412.5,3412.4,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1735797088825,0.29357,3412.5,3412.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735797089027,0.8852,3412.7,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735797089222,0.29357,3412.6,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735797089423,0.29357,3412.6,3412.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735797091330,0.29357,3412.5,3412.4,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1735797091531,0.29357,3412.5,3412.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735797091828,0.29357,3412.6,3412.4,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1735797092230,0.8852,3412.7,3412.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735797092424,0.29357,3412.6,3412.4,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1735797093123,3.17414089,3412.7,3412.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735797093427,0.29357,3412.6,3412.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735797093628,0.29357,3412.6,3412.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735797093823,3.17414089,3412.7,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735797094024,2.58252089,3412.4,3412.3,3.50139]
["bitfinex-derivatives","ETHF0:USTF0",1735797094227,2.28894089,3412.4,3412.3,3.50139]
["bitfinex-derivatives","ETHF0:USTF0",1735797094423,2.58252089,3412.4,3412.3,3.50139]
["bitfinex-derivatives","ETHF0:USTF0",1735797094731,2.28894089,3412.4,3412.3,3.50139]
["bitfinex-derivatives","ETHF0:USTF0",1735797095231,3.17414089,3412.7,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735797095418,0.29357,3412.6,3412.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735797096533,0.29358,3412.5,3412.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735797096726,0.29093826,3412.5,3412.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735797097231,0.29357,3412.6,3412.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735797098233,0.29358,3412.5,3412.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735797099938,0.29358,3412.4,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735797100231,1.32678777,3412.4,3412.3,3.50139]
["bitfinex-derivatives","ETHF0:USTF0",1735797105440,1.32678777,3412.4,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735797105738,1.32678777,3412.4,3412.3,3.50139]
["bitfinex-derivatives","ETHF0:USTF0",1735797105928,1.32678777,3412.4,3412.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735797106431,0.2936,3412.3,3412.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735797106929,0.7471,3412.3,3412.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735797112043,0.29361,3412.2,3412.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735797112945,0.7471,3412.3,3412.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735797114545,0.7471,3412.3,3412.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735797114546,0.29361,3412.2,3412.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735797115044,1.32681777,3412.2,3412.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735797115945,1.03320777,3412.2,3412.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735797116657,1.32680777,3412.2,3412.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735797117348,1.03320777,3412.2,3412.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735797120354,1.03320777,3412.2,3411.9,3.50142]
["bitfinex-derivatives","ETHF0:USTF0",1735797120650,0.4535,3412.3,3412.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735797120651,0.74931,3412.1,3412.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735797121751,1.78251777,3412.1,3412.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735797124254,0.29362,3412.0,3411.9,3.50142]
["bitfinex-derivatives","ETHF0:USTF0",1735797125050,1.78252777,3412.1,3412.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735797125254,2.20516764,3412.1,3412.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735797126956,0.87833987,3412.1,3412.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735797127157,6.88807069,3412.2,3412.0,1.03320777]
["bitfinex-derivatives","ETHF0:USTF0",1735797127359,6.88807069,3412.2,3412.1,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735797127756,6.88807069,3412.2,3412.1,5.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735797128056,6.18777069,3412.2,3412.1,5.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735797128364,0.4551,3412.9,3412.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735797128660,0.87408791,3412.9,3412.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735797129658,0.4551,3412.9,3412.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735797131358,0.4551,3412.9,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735797131558,1.32675777,3412.8,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735797133564,0.29358,3412.5,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735797133766,1.78139777,3412.4,3412.0,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735797134064,1.03320777,3412.2,3411.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735797134368,1.32682777,3412.0,3411.8,1.45163]
["bitfinex-derivatives","ETHF0:USTF0",1735797134563,1.03320777,3412.0,3411.8,1.45163]
["bitfinex-derivatives","ETHF0:USTF0",1735797134763,1.03320777,3412.0,3411.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735797135066,1.03320777,3411.7,3411.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735797136363,3.50143,3411.9,3411.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735797136563,0.41898791,3411.8,3411.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735797136764,1.33538791,3411.8,3411.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735797136964,0.29365,3411.7,3411.4,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1735797137263,0.4629,3411.7,3411.5,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735797137464,0.29365,3411.6,3411.5,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735797137770,0.29365,3411.6,3411.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735797138375,0.41898791,3411.7,3411.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735797138675,1.33538791,3411.8,3411.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735797139167,3.2078,3411.9,3411.4,3.94198]
["bitfinex-derivatives","ETHF0:USTF0",1735797139367,3.2078,3411.9,3411.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735797139975,3.62613751,3411.9,3411.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735797141264,4.34476751,3411.9,3411.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735797141468,4.05113751,3411.9,3411.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735797144278,3.6328,3411.9,3411.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735797144966,0.425,3411.9,3411.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735797145170,0.4582,3412.0,3411.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735797156378,1.49152516,3412.0,3411.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735797160180,1.03332516,3412.0,3411.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735797165481,1.03332516,3412.0,3411.7,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1735797165686,1.03332516,3412.0,3411.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735797165687,1.03332516,3411.8,3411.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735797165992,1.45148896,3411.8,3411.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735797166188,0.4181638,3411.8,3411.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735797167093,3.6193178,3412.3,3412.1,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735797167396,0.41907026,3412.2,3412.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735797167789,0.41907026,3412.2,3412.1,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735797168186,0.41907026,3412.2,3411.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735797168384,0.41907026,3412.2,3412.0,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735797170692,0.41907026,3412.2,3411.7,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1735797170894,0.71267026,3412.2,3411.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735797171193,0.71267026,3412.2,3412.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735797171992,0.41907026,3412.2,3412.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735797172592,0.41907026,3412.2,3411.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735797172795,0.29361,3412.1,3411.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735797175995,2.2901178,3412.0,3411.6,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1735797176197,0.29363,3411.9,3411.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735797176399,0.8808,3411.8,3411.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735797179205,7.80402963,3411.8,3411.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735797180106,0.8808,3411.8,3411.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735797181601,3.6525,3411.9,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735797181808,3.2078,3411.9,3411.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735797188009,6.92322963,3412.1,3412.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735797188406,8.25462963,3412.2,3411.9,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1735797188605,8.25462963,3412.2,3412.1,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735797189210,8.25462963,3412.2,3411.9,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1735797189211,0.29362,3412.0,3411.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735797189510,2.5837378,3412.0,3411.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735797190309,2.5837378,3412.0,3411.5,5.75031189]
["bitfinex-derivatives","ETHF0:USTF0",1735797190607,2.5837378,3412.0,3411.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735797192006,2.5837378,3412.0,3411.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735797193011,1.3314,3412.2,3411.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735797193212,1.3314,3412.2,3412.1,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735797194306,1.625,3412.2,3412.1,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735797194503,1.625,3412.2,3412.0,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735797194707,1.625,3412.2,3411.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735797194912,1.625,3412.2,3412.0,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735797195410,1.625,3412.2,3411.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735797195713,1.625,3412.2,3412.1,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735797196910,1.3314,3412.2,3412.1,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735797197113,6.92322963,3412.3,3412.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735797197308,6.92322963,3412.3,3412.2,0.75254697]
["bitfinex-derivatives","ETHF0:USTF0",1735797198315,6.92322963,3412.3,3412.2,3.96034697]
["bitfinex-derivatives","ETHF0:USTF0",1735797198509,0.59025607,3412.8,3412.7,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735797206427,0.4253,3412.9,3412.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735797217430,0.8701,3413.1,3413.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735797217626,1.3212,3413.1,3413.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735797225428,4.1056,3413.6,3413.5,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735797225634,4.5327,3413.6,3413.5,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735797229042,1.3249,3413.6,3413.5,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735797230938,0.8592,3413.6,3413.5,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735797231134,0.5900971,3413.9,3413.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735797232140,1.3877,3414.0,3413.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735797232436,6.92322963,3414.1,3413.6,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1735797232642,7.38912963,3414.3,3414.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735797233638,0.4659,3414.3,3414.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735797235039,3.2078,3414.5,3414.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735797236049,4.5595,3414.9,3414.8,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735797240749,4.5595,3414.9,3414.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735797241045,4.85287,3414.9,3414.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735797242345,2.5834978,3414.8,3414.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735797242546,0.29339,3414.7,3414.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735797242743,0.29339,3414.7,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735797243054,2.2901178,3414.8,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735797243251,0.29339,3414.7,3414.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735797243449,2.2901178,3414.8,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735797243647,2.2901178,3414.8,3414.0,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1735797244255,3.2078,3414.5,3414.4,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735797247560,5.4979178,3414.5,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735797247851,2.2901178,3414.2,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735797248051,0.8679,3414.1,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735797248355,0.8679,3414.1,3414.0,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735797252251,0.29345,3414.0,3413.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735797252559,0.8679,3414.1,3414.0,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735797263360,1.16134,3414.1,3414.0,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735797264758,0.8679,3414.1,3414.0,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735797268456,1.89999983,3414.1,3414.0,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735797268877,2.19343983,3414.1,3414.0,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735797269967,1.89999983,3414.1,3414.0,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735797276574,1.89999983,3414.1,3414.0,0.75221776]
["bitfinex-derivatives","ETHF0:USTF0",1735797279675,6.92322963,3414.3,3414.0,0.45876776]
["bitfinex-derivatives","ETHF0:USTF0",1735797279875,6.92322963,3414.3,3414.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735797280366,8.69473946,3414.4,3414.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735797281571,1.77150983,3414.4,3414.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735797286570,9.80868504,3414.4,3414.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735797286970,13.01648504,3414.4,3414.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735797287775,9.80868504,3414.4,3414.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735797288174,13.01648504,3414.4,3414.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735797288375,4.97930983,3414.4,3414.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735797290375,0.29343,3414.3,3414.2,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735797295485,0.29343,3414.3,3414.2,0.75215864]
["bitfinex-derivatives","ETHF0:USTF0",1735797296171,8.37995735,3414.3,3414.2,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735797297868,8.08652735,3414.3,3414.2,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735797300581,8.37994735,3414.3,3414.2,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735797302572,0.29342,3414.3,3414.2,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735797303376,3.94722,3414.4,3414.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735797304779,12.0324572,3414.4,3414.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735797305473,0.29343,3414.3,3414.2,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735797305677,1.32552983,3414.3,3414.2,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735797308889,11.2930372,3414.4,3414.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735797309088,11.5864472,3414.4,3414.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735797309291,8.3786472,3414.4,3414.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735797310294,1.32550983,3414.4,3414.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735797311691,7.79671464,3414.6,3414.3,1.03209983]
["bitfinex-derivatives","ETHF0:USTF0",1735797311878,6.92841464,3414.6,3414.5,1.32549983]
["bitfinex-derivatives","ETHF0:USTF0",1735797312083,6.92841464,3414.6,3414.5,1.78195726]
["bitfinex-derivatives","ETHF0:USTF0",1735797312282,6.92841464,3414.6,3414.5,42.58195726]
["bitfinex-derivatives","ETHF0:USTF0",1735797312588,6.92841464,3414.6,3414.5,1.78174801]
["bitfinex-derivatives","ETHF0:USTF0",1735797312892,3.2078,3414.8,3414.7,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735797315196,4.23989983,3414.8,3414.7,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735797315495,4.23989983,3414.8,3414.1,4.59231189]
["bitfinex-derivatives","ETHF0:USTF0",1735797315791,0.8914,3415.1,3414.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735797315792,3.50119,3414.6,3414.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735797315999,1.2033,3414.5,3414.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735797316994,0.9099,3414.5,3414.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735797318388,2.97409966,3414.5,3413.6,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1735797318598,2.97409966,3414.5,3413.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735797318599,0.29344,3414.1,3413.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735797318894,0.8755,3414.0,3413.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735797319395,0.29347,3413.8,3413.6,4.7873]
["bitfinex-derivatives","ETHF0:USTF0",1735797319593,0.29347,3413.8,3413.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735797319787,1.32556983,3413.8,3413.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735797320096,1.03209983,3413.8,3413.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735797320397,0.29346,3413.9,3413.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735797321494,0.29347,3413.8,3413.6,4.65728]
["bitfinex-derivatives","ETHF0:USTF0",1735797321698,0.71457,3413.8,3413.6,4.65728]
["bitfinex-derivatives","ETHF0:USTF0",1735797322293,0.4211,3413.8,3413.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735797324000,0.4211,3413.8,3413.7,0.7498513]
["bitfinex-derivatives","ETHF0:USTF0",1735797324701,0.4211,3413.8,3413.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735797326901,0.4211,3413.8,3413.7,0.74981928]
["bitfinex-derivatives","ETHF0:USTF0",1735797327104,3.0019574,3413.8,3413.7,0.45634928]
["bitfinex-derivatives","ETHF0:USTF0",1735797327801,0.29348,3413.7,3413.5,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735797328804,0.29349,3413.6,3413.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735797329106,0.4346,3413.5,3413.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735797330407,3.0154874,3413.5,3413.2,0.34943614]
["bitfinex-derivatives","ETHF0:USTF0",1735797330608,0.4317,3413.4,3413.2,0.34943614]
["bitfinex-derivatives","ETHF0:USTF0",1735797330801,0.29351,3413.3,3413.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735797330999,0.29351,3413.3,3412.9,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735797331000,0.71931,3413.3,3413.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735797331200,0.4258,3413.3,3413.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735797346416,1.45840744,3413.3,3413.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735797348018,0.4258,3413.3,3413.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735797348318,3.2078,3413.8,3413.2,1.48944063]
["bitfinex-derivatives","ETHF0:USTF0",1735797348506,3.2078,3413.8,3413.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735797350415,4.24040744,3413.8,3413.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735797351817,4.53386744,3413.8,3413.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735797352318,5.789077,3413.8,3413.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735797354719,5.789077,3413.8,3413.4,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735797354720,0.29349,3413.5,3413.4,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735797355116,0.29351,3413.2,3413.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735797355422,2.287817,3413.2,3413.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735797357132,2.287817,3413.2,3412.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735797357317,2.287817,3413.2,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735797357318,0.29355,3412.8,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735797357628,0.29355,3412.8,3412.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735797357825,0.29355,3412.8,3412.6,0.75099895]
["bitfinex-derivatives","ETHF0:USTF0",1735797357826,1.3831,3412.7,3412.6,0.75099895]
["bitfinex-derivatives","ETHF0:USTF0",1735797358021,1.3831,3412.7,3412.6,0.45742895]
["bitfinex-derivatives","ETHF0:USTF0",1735797359026,1.67666,3412.7,3412.6,0.45742895]
["bitfinex-derivatives","ETHF0:USTF0",1735797359224,1.3831,3412.7,3412.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735797359425,1.3831,3412.7,3412.6,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735797359828,1.3831,3412.7,3412.6,0.7506989]
["bitfinex-derivatives","ETHF0:USTF0",1735797360926,1.3831,3412.7,3412.6,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735797368634,1.3831,3412.7,3412.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735797369035,0.29357,3412.5,3412.4,0.3495101]
["bitfinex-derivatives","ETHF0:USTF0",1735797369244,2.581387,3412.6,3412.4,0.6430901]
["bitfinex-derivatives","ETHF0:USTF0",1735797369435,5.495617,3412.6,3412.4,0.3495101]
["bitfinex-derivatives","ETHF0:USTF0",1735797369740,0.29361,3412.2,3412.0,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1735797370043,0.4498,3412.1,3412.0,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1735797370236,1.3407,3412.1,3412.0,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1735797370436,1.3407,3412.1,3412.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735797370437,1.63431,3412.1,3412.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735797370644,1.63431,3412.1,3411.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735797370842,1.63431,3412.1,3411.9,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1735797371038,1.3407,3412.1,3411.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735797371341,1.3407,3412.1,3412.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735797373550,1.63431,3412.1,3412.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735797373750,1.3407,3412.1,3412.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735797374852,4.5485,3412.1,3411.6,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1735797375055,0.29364,3411.8,3411.6,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1735797375353,2.581457,3411.7,3411.6,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735797375553,0.29365,3411.6,3411.4,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735797375750,1.3306,3411.6,3411.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735797375955,1.3306,3411.6,3411.4,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1735797376456,1.3306,3411.6,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735797376653,1.62425,3411.6,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735797376957,1.3306,3411.6,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735797377151,1.62426,3411.6,3411.3,3.50148]
["bitfinex-derivatives","ETHF0:USTF0",1735797377557,0.29366,3411.5,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735797377856,1.3306,3411.6,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735797378658,1.62425,3411.6,3411.3,3.50147]
["bitfinex-derivatives","ETHF0:USTF0",1735797378960,1.62425,3411.6,3411.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735797378961,2.287817,3411.4,3411.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735797379258,2.287817,3411.4,3411.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735797379448,2.287817,3411.4,3411.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735797379650,2.581487,3411.4,3411.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735797380052,2.287817,3411.4,3411.2,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735797380253,2.581487,3411.4,3411.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735797380452,3.2078,3411.5,3411.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735797380653,1.62426,3411.6,3411.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735797382058,0.29366,3411.5,3411.4,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735797382258,3.50146,3411.5,3411.4,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735797383662,0.29367,3411.4,3411.2,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735797383863,2.581487,3411.4,3411.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735797384066,2.287817,3411.4,3411.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735797384361,2.581487,3411.4,3411.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735797384563,2.287817,3411.4,3411.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735797384764,2.287817,3411.4,3411.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735797384765,0.29369,3411.1,3411.0,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735797384954,2.581507,3411.1,3411.0,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735797385354,2.581507,3411.1,3411.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735797385758,2.581507,3411.1,3411.0,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735797387965,2.581507,3411.1,3411.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735797388868,2.581507,3411.1,3411.0,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735797389863,2.581507,3411.1,3411.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735797390066,2.581507,3411.1,3411.0,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735797390266,2.581507,3411.1,3411.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735797390862,2.581507,3411.1,3411.0,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735797391265,2.287817,3411.1,3411.0,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735797391568,0.29368,3411.3,3411.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735797391765,0.29369,3411.2,3411.1,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1735797393368,0.29368,3411.3,3411.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735797394762,0.29369,3411.2,3411.1,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1735797394967,0.73549,3411.2,3411.1,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1735797396967,0.29368,3411.3,3411.2,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735797403674,0.29368,3411.3,2209.1,4.26277898]
["bitfinex-derivatives","ETHF0:USTF0",1735797404078,2.287817,3408.9,3408.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735797404275,5.495617,3409.3,3408.6,0.45753175]
["bitfinex-derivatives","ETHF0:USTF0",1735797404671,3.2078,3409.3,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735797404866,4.3143,3410.0,3409.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735797404867,3.2078,3409.8,3409.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735797405075,3.2078,3410.2,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735797405372,0.29372,3410.9,3409.8,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1735797405581,6.89759132,3411.0,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735797405876,0.39130132,3411.0,3410.7,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1735797406268,0.09759132,3411.0,3410.7,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1735797406675,4.89296056,3410.9,3410.7,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1735797406867,0.09296056,3410.9,3410.7,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1735797407069,5.74727532,3411.0,3410.7,9.4148]
["bitfinex-derivatives","ETHF0:USTF0",1735797407270,5.74727532,3411.0,3410.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735797407470,5.04677532,3411.0,3410.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735797407672,5.04677532,3411.0,3410.8,5.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735797407866,4.27887532,3411.0,3410.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735797408077,1.44497532,3411.0,3410.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735797408277,4.59728893,3411.2,3410.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735797408476,4.59728893,3411.2,3411.1,44.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735797408979,4.59728893,3411.2,3411.1,49.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735797409181,1.85359275,3411.2,3411.1,49.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735797409882,2.29902501,3411.2,3411.1,49.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735797410178,1.06842502,3411.2,3411.1,49.54124667]
["bitfinex-derivatives","ETHF0:USTF0",1735797410384,3.44853752,3411.4,3411.1,49.24755667]
["bitfinex-derivatives","ETHF0:USTF0",1735797410577,3.44853752,3411.4,3411.3,2.581497]
["bitfinex-derivatives","ETHF0:USTF0",1735797411078,3.44853752,3411.7,3411.3,7.287817]
["bitfinex-derivatives","ETHF0:USTF0",1735797411278,3.44853752,3411.7,3411.6,3.50145]
["bitfinex-derivatives","ETHF0:USTF0",1735797411475,3.44853752,3411.7,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735797411678,3.44853752,3411.7,3411.6,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1735797411880,3.44853752,3411.7,3411.6,45.2148]
["bitfinex-derivatives","ETHF0:USTF0",1735797412388,0.4486,3412.1,3411.6,45.2148]
["bitfinex-derivatives","ETHF0:USTF0",1735797412583,0.4486,3412.1,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735797413289,0.4486,3412.1,3412.0,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1735797416890,0.4486,3412.1,3412.0,0.35178196]
["bitfinex-derivatives","ETHF0:USTF0",1735797417395,0.4486,3412.1,3412.0,41.15178196]
["bitfinex-derivatives","ETHF0:USTF0",1735797417795,4.48177979,3412.1,3412.0,41.15178196]
["bitfinex-derivatives","ETHF0:USTF0",1735797419094,4.77538979,3412.1,3412.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735797419389,4.77538979,3412.1,3411.7,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1735797419390,0.29364,3411.8,3411.7,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1735797419597,2.581457,3411.8,3411.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735797419889,2.287817,3411.4,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735797420095,2.581487,3411.4,3410.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735797420297,2.581487,3411.4,3411.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735797420795,2.287817,3411.4,3411.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735797421695,2.581487,3411.4,3411.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735797422101,2.287817,3411.4,3411.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735797422494,6.32099679,3411.4,3411.0,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1735797423000,2.287817,3411.4,3411.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735797423395,2.287817,3411.4,3411.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735797424193,6.32099679,3411.4,3411.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735797427000,7.34155854,3411.7,3411.3,41.09368]
["bitfinex-derivatives","ETHF0:USTF0",1735797427196,3.2078,3412.2,3411.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735797427500,3.2078,3412.2,3411.9,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1735797427698,2.287817,3412.0,3411.9,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1735797428303,2.581437,3412.0,3411.9,42.007]
["bitfinex-derivatives","ETHF0:USTF0",1735797429504,2.581437,3412.0,3411.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735797430300,3.020637,3412.0,3411.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735797430604,3.31699851,3412.0,3411.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735797432805,3.020637,3412.0,3411.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735797432998,2.727017,3412.0,3411.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735797433202,2.727017,3412.0,3411.9,41.09362]
["bitfinex-derivatives","ETHF0:USTF0",1735797435309,0.4392,3412.0,3411.9,41.09362]
["bitfinex-derivatives","ETHF0:USTF0",1735797435508,0.889,3412.0,3411.9,41.09362]
["bitfinex-derivatives","ETHF0:USTF0",1735797438006,5.75180947,3412.2,3412.1,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735797438214,5.75180947,3412.2,3412.1,1.51361]
["bitfinex-derivatives","ETHF0:USTF0",1735797439814,4.60068722,3412.2,3412.1,1.51361]
["bitfinex-derivatives","ETHF0:USTF0",1735797441413,4.60068722,3412.2,3412.1,50.52141]
["bitfinex-derivatives","ETHF0:USTF0",1735797441714,2.88468722,3412.2,3412.1,50.52141]
["bitfinex-derivatives","ETHF0:USTF0",1735797442115,3.4498243,3412.5,3412.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735797442719,3.4498243,3412.5,3412.4,41.09358]
["bitfinex-derivatives","ETHF0:USTF0",1735797443313,3.4498243,3412.7,3412.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735797443513,3.4498243,3412.7,3412.6,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735797445509,3.4498243,3412.9,3412.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735797445709,3.4498243,3412.9,3412.8,1.51355]
["bitfinex-derivatives","ETHF0:USTF0",1735797449023,3.4498243,3413.0,3412.9,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735797451521,0.4246,3413.2,3413.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735797452220,0.4246,3413.2,3412.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735797452414,0.4246,3413.2,3412.5,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1735797452717,3.2078,3413.0,3412.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735797452910,2.287817,3412.8,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735797453118,0.4322,3412.9,3412.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735797453119,0.4469,3412.7,3412.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735797453416,0.8939,3412.7,3412.6,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735797454024,0.8939,3412.7,3412.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735797454025,1.18746,3412.7,3412.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735797454726,1.18746,3412.7,3412.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735797454727,5.75068964,3412.6,3412.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735797454924,5.75068964,3412.6,3412.5,1.51357]
["bitfinex-derivatives","ETHF0:USTF0",1735797457022,5.75068964,3412.6,3412.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735797457617,5.75068964,3412.6,3412.5,1.51357]
["bitfinex-derivatives","ETHF0:USTF0",1735797458921,0.8939,3412.7,3412.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735797459119,0.8939,3412.7,3411.6,3.50145]
["bitfinex-derivatives","ETHF0:USTF0",1735797459120,0.29363,3411.9,3411.6,3.50145]
["bitfinex-derivatives","ETHF0:USTF0",1735797459326,1.3084,3411.8,3411.6,3.50145]
["bitfinex-derivatives","ETHF0:USTF0",1735797459521,1.3084,3411.8,3411.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735797460027,1.3084,3411.8,3411.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735797460326,3.45075709,3411.7,3411.6,44.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735797461025,1.3084,3411.8,3411.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735797461225,1.3084,3411.8,3411.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735797461727,1.3084,3411.8,3411.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735797461923,1.3084,3411.8,3411.6,44.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735797462123,1.3084,3411.8,3411.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735797462326,1.3084,3411.8,3411.6,44.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735797463021,0.29364,3411.7,3411.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735797463224,0.29364,3411.7,3411.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735797464425,7.35272964,3411.8,3411.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735797465129,5.75068964,3411.7,3411.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735797465927,6.04432964,3411.7,3411.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735797466126,5.75068964,3411.7,3411.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735797466327,5.75068964,3411.7,3411.6,1.51365]
["bitfinex-derivatives","ETHF0:USTF0",1735797466523,5.75068964,3411.7,3411.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735797467125,5.75068964,3411.7,3411.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735797467427,0.29365,3411.6,3411.4,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735797467627,0.29365,3411.6,3411.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735797468033,0.29697424,3411.6,3411.4,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735797468230,0.29366,3411.5,3411.4,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735797468718,1.60527991,3411.8,3411.4,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735797468925,0.29366,3411.6,3411.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735797469123,0.29366,3411.6,3411.3,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735797469531,5.75160613,3411.5,3411.3,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735797470028,8.95940613,3411.5,3411.3,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735797470229,9.25307613,3411.5,3411.3,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735797470726,8.95940613,3411.5,3411.3,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735797470926,8.95940613,3411.5,3411.3,1.50968]
["bitfinex-derivatives","ETHF0:USTF0",1735797471127,5.75160613,3411.4,3411.3,1.50968]
["bitfinex-derivatives","ETHF0:USTF0",1735797471924,5.75160613,3411.4,3411.3,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735797472326,6.04527613,3411.4,3411.3,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735797472527,3.2078,3411.5,3411.1,1.50969]
["bitfinex-derivatives","ETHF0:USTF0",1735797472528,8.95940613,3411.5,3411.1,1.50969]
["bitfinex-derivatives","ETHF0:USTF0",1735797472727,0.4355,3411.3,3411.2,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735797474836,5.03586535,3411.3,3411.2,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735797476836,0.4355,3411.3,3411.2,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735797479932,0.4355,3411.3,3411.1,1.50969]
["bitfinex-derivatives","ETHF0:USTF0",1735797480140,0.8946,3411.2,3411.1,1.50969]
["bitfinex-derivatives","ETHF0:USTF0",1735797481135,4.34374023,3411.2,3411.1,1.50969]
["bitfinex-derivatives","ETHF0:USTF0",1735797482341,0.8946,3411.2,3411.1,1.50969]
["bitfinex-derivatives","ETHF0:USTF0",1735797485056,5.49496535,3411.2,3411.1,1.50969]
["bitfinex-derivatives","ETHF0:USTF0",1735797486754,0.8946,3411.2,3411.1,1.50969]
["bitfinex-derivatives","ETHF0:USTF0",1735797491966,4.34285245,3411.2,3411.1,1.50969]
["bitfinex-derivatives","ETHF0:USTF0",1735797494054,0.8946,3411.2,3411.1,1.50969]
["bitfinex-derivatives","ETHF0:USTF0",1735797496567,5.49496535,3411.2,3411.1,1.50969]
["bitfinex-derivatives","ETHF0:USTF0",1735797497459,4.60036535,3411.2,3411.1,1.50969]
["bitfinex-derivatives","ETHF0:USTF0",1735797498963,4.60036535,3411.2,3411.1,42.30969]
["bitfinex-derivatives","ETHF0:USTF0",1735797500067,0.4564,3411.6,3411.1,42.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735797500068,4.60036535,3411.3,3411.1,42.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735797500267,4.60036535,3411.3,3411.2,3.50149]
["bitfinex-derivatives","ETHF0:USTF0",1735797501567,4.60036535,3411.3,3411.2,8.50149]
["bitfinex-derivatives","ETHF0:USTF0",1735797501767,3.54899172,3411.3,3411.2,8.50149]
["bitfinex-derivatives","ETHF0:USTF0",1735797501968,2.9375707,3411.3,3411.2,8.50149]
["bitfinex-derivatives","ETHF0:USTF0",1735797502774,2.6233281,3411.3,3411.2,8.50149]
["bitfinex-derivatives","ETHF0:USTF0",1735797502974,3.45773332,3411.5,3411.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735797504073,5.75160613,3411.8,3411.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735797504270,5.75160613,3411.8,3411.7,3.50144]
["bitfinex-derivatives","ETHF0:USTF0",1735797504868,5.75160613,3411.8,3411.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735797505071,5.75160613,3411.8,3411.7,3.50144]
["bitfinex-derivatives","ETHF0:USTF0",1735797507772,6.18680613,3412.0,3411.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735797507971,6.18680613,3412.0,3411.9,1.49463]
["bitfinex-derivatives","ETHF0:USTF0",1735797509873,5.75160613,3412.0,3411.9,1.49463]
["bitfinex-derivatives","ETHF0:USTF0",1735797510371,3.90133846,3412.0,3411.9,6.49463]
["bitfinex-derivatives","ETHF0:USTF0",1735797510568,3.90133846,3412.0,3411.9,3.782447]
["bitfinex-derivatives","ETHF0:USTF0",1735797510977,3.90133846,3412.0,3411.9,42.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735797511380,0.4427,3412.2,3412.1,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735797511675,0.4427,3412.2,3412.1,3.50141]
["bitfinex-derivatives","ETHF0:USTF0",1735797512278,0.4427,3412.2,3412.1,44.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735797513873,3.8999457,3412.2,3412.1,4.70241]
["bitfinex-derivatives","ETHF0:USTF0",1735797514177,3.8999457,3412.2,3412.1,1.49461]
["bitfinex-derivatives","ETHF0:USTF0",1735797515070,0.4427,3412.2,3412.1,1.49461]
["bitfinex-derivatives","ETHF0:USTF0",1735797516280,0.28222127,3412.3,3412.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735797516476,0.4377,3412.5,3412.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735797516875,0.4377,3412.5,3412.4,3.50138]
["bitfinex-derivatives","ETHF0:USTF0",1735797519578,0.8593,3412.5,3412.4,3.50138]
["bitfinex-derivatives","ETHF0:USTF0",1735797520373,0.4285,3412.6,3412.4,3.50138]
["bitfinex-derivatives","ETHF0:USTF0",1735797520374,3.45347562,3412.8,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735797520570,3.45347562,3412.8,3412.7,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735797523278,3.45347562,3412.8,3412.7,1.49456]
["bitfinex-derivatives","ETHF0:USTF0",1735797523882,3.45347562,3412.8,3412.7,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735797524083,3.45347562,3412.8,3412.7,1.49456]
["bitfinex-derivatives","ETHF0:USTF0",1735797524480,0.4397,3413.0,3412.7,1.49456]
["bitfinex-derivatives","ETHF0:USTF0",1735797525180,5.495617,3412.8,3412.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735797525381,2.287817,3412.8,3412.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1735797525582,5.495617,3412.8,3412.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1735797525783,5.495617,3412.8,3412.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1735797526083,3.2078,3412.8,3412.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1735797526280,3.2078,3412.8,3412.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1735797527282,3.2078,3412.8,3412.7,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735797527584,0.4397,3413.0,3412.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1735797527880,0.4397,3413.0,3412.9,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735797528685,0.8664,3413.0,3412.9,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735797529286,0.8664,3413.0,3412.9,41.09354]
["bitfinex-derivatives","ETHF0:USTF0",1735797532092,0.8664,3413.0,3412.9,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735797536194,4.31259413,3413.0,3412.9,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735797537591,0.8664,3413.0,3412.9,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735797538896,5.46093698,3413.0,3412.9,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735797541895,0.8664,3413.0,3412.9,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735797543491,6.18335689,3413.0,3412.9,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735797543695,5.74365689,3413.0,3412.9,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735797544400,5.74365689,3413.0,3412.9,41.09354]
["bitfinex-derivatives","ETHF0:USTF0",1735797544698,2.30148017,3413.0,3412.9,41.09354]
["bitfinex-derivatives","ETHF0:USTF0",1735797547811,2.30148017,3413.0,3412.9,41.28553016]
["bitfinex-derivatives","ETHF0:USTF0",1735797549005,1.72768017,3413.0,3412.9,41.28553016]
["bitfinex-derivatives","ETHF0:USTF0",1735797549203,3.28566654,3413.2,3413.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735797549507,4.60296035,3413.4,3413.1,5.495617]
["bitfinex-derivatives","ETHF0:USTF0",1735797549704,4.60296035,3413.4,3413.3,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735797549905,4.24926543,3413.4,3413.3,41.09351]
["bitfinex-derivatives","ETHF0:USTF0",1735797550105,4.24926543,3413.6,3413.5,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735797550306,4.24926543,3413.6,3413.5,6.986107]
["bitfinex-derivatives","ETHF0:USTF0",1735797550705,4.24926543,3413.6,3413.5,47.786107]
["bitfinex-derivatives","ETHF0:USTF0",1735797551107,2.69047112,3413.6,3413.5,52.786107]
["bitfinex-derivatives","ETHF0:USTF0",1735797551308,0.8932,3414.3,3413.5,52.786107]
["bitfinex-derivatives","ETHF0:USTF0",1735797551309,0.8932,3414.3,3414.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735797551510,0.4549,3414.3,3414.2,3.50123]
["bitfinex-derivatives","ETHF0:USTF0",1735797560324,0.4634,3414.4,3414.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735797560619,0.4634,3414.4,3414.3,1.47342]
["bitfinex-derivatives","ETHF0:USTF0",1735797564320,0.5684,3414.6,3414.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735797564521,0.4383,3414.7,3414.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735797564723,0.4383,3414.7,3414.6,3.50119]
["bitfinex-derivatives","ETHF0:USTF0",1735797564916,0.4383,3414.7,3414.6,44.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735797565418,1.1359,3415.0,3414.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735797566319,1.1359,3415.0,3414.8,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735797566517,1.1359,3415.0,3414.7,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735797566711,1.1359,3415.0,3414.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735797567918,1.1359,3415.0,3414.8,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735797568219,1.1359,3415.0,3414.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735797572033,1.42926,3415.0,3414.6,44.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735797572230,0.5838,3414.9,3414.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735797572923,0.5838,3414.9,3414.7,1.47338]
["bitfinex-derivatives","ETHF0:USTF0",1735797573127,0.5838,3414.9,3414.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735797573524,0.5838,3414.9,3414.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1735797574030,0.5838,3414.9,3414.7,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1735797574625,0.5838,3414.9,3414.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1735797574830,0.5838,3414.9,3414.8,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735797576831,0.5838,3414.9,3414.8,1.47338]
["bitfinex-derivatives","ETHF0:USTF0",1735797577032,0.5838,3414.9,3414.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735797578330,0.5838,3414.9,3414.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735797578530,0.5838,3414.9,3414.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735797578733,0.5838,3414.9,3414.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735797579136,6.32517534,3414.9,3414.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735797579329,6.32517534,3414.9,3414.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735797579530,6.32517534,3414.9,3414.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735797580839,6.32517534,3414.9,3414.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735797581138,6.32517534,3414.9,3414.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735797582240,4.59538478,3414.7,3414.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735797583236,5.17918478,3414.9,3414.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735797583439,0.5308,3414.6,3414.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735797585345,0.5838,3414.9,3414.4,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1735797585642,0.5724,3414.8,3414.7,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735797587139,0.5724,3414.8,3414.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735797588049,0.29339,3414.7,3414.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735797588246,0.2934,3414.6,3414.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735797588641,3.15764947,3414.8,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735797588944,4.59538478,3414.4,3414.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735797590049,4.59538478,3414.4,3414.2,4.66823]
["bitfinex-derivatives","ETHF0:USTF0",1735797590050,5.74137534,3414.4,3414.2,4.66823]
["bitfinex-derivatives","ETHF0:USTF0",1735797590347,1.7028,3414.3,3414.2,4.66823]
["bitfinex-derivatives","ETHF0:USTF0",1735797590941,7.44417534,3414.3,3414.2,4.66823]
["bitfinex-derivatives","ETHF0:USTF0",1735797592845,7.44417534,3414.3,3414.2,1.46043]
["bitfinex-derivatives","ETHF0:USTF0",1735797593047,1.7028,3414.3,3414.2,1.46043]
["bitfinex-derivatives","ETHF0:USTF0",1735797597842,8.59245041,3414.3,3414.2,1.46043]
["bitfinex-derivatives","ETHF0:USTF0",1735797599751,7.46435041,3414.3,3414.2,1.46043]
["bitfinex-derivatives","ETHF0:USTF0",1735797600345,6.88965041,3414.3,3414.2,1.46043]
["bitfinex-derivatives","ETHF0:USTF0",1735797600547,6.88965041,3414.3,3414.2,6.956047]
["bitfinex-derivatives","ETHF0:USTF0",1735797600742,5.41035041,3414.3,3414.2,6.956047]
["bitfinex-derivatives","ETHF0:USTF0",1735797600947,5.41035041,3414.6,3414.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735797601251,5.41035041,3414.6,3414.5,2.581217]
["bitfinex-derivatives","ETHF0:USTF0",1735797601450,5.41035041,3414.6,3414.5,43.381217]
["bitfinex-derivatives","ETHF0:USTF0",1735797602647,5.76274974,3414.9,3414.5,43.087817]
["bitfinex-derivatives","ETHF0:USTF0",1735797602842,5.76274974,3414.9,3414.8,3.50118]
["bitfinex-derivatives","ETHF0:USTF0",1735797603252,5.76274974,3414.9,3414.8,3.95897201]
["bitfinex-derivatives","ETHF0:USTF0",1735797603451,5.76274974,3414.9,3414.8,4.06817157]
["bitfinex-derivatives","ETHF0:USTF0",1735797603753,5.76274974,3414.9,3414.8,4.06819774]
["bitfinex-derivatives","ETHF0:USTF0",1735797604640,5.76274974,3415.0,3414.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735797604843,5.76274974,3415.0,3414.9,1.56959573]
["bitfinex-derivatives","ETHF0:USTF0",1735797605049,5.76274974,3415.0,3414.9,2.02738774]
["bitfinex-derivatives","ETHF0:USTF0",1735797606648,5.76274974,3415.0,3414.9,1.91816201]
["bitfinex-derivatives","ETHF0:USTF0",1735797606854,5.76274974,3415.0,3414.9,2.02739847]
["bitfinex-derivatives","ETHF0:USTF0",1735797607951,4.60855407,3415.0,3414.9,2.02739847]
["bitfinex-derivatives","ETHF0:USTF0",1735797609857,4.60855407,3415.0,3414.9,2.02729285]
["bitfinex-derivatives","ETHF0:USTF0",1735797611753,4.60855407,3415.1,3415.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735797611947,4.60855407,3415.1,3415.0,0.86028285]
["bitfinex-derivatives","ETHF0:USTF0",1735797612755,4.60855407,3415.1,3415.0,0.86024285]
["bitfinex-derivatives","ETHF0:USTF0",1735797615361,4.60855407,3415.1,3415.0,0.86021349]
["bitfinex-derivatives","ETHF0:USTF0",1735797615752,4.60855407,3415.1,3415.0,0.75112368]
["bitfinex-derivatives","ETHF0:USTF0",1735797615958,4.60855407,3415.1,3415.0,0.86021918]
["bitfinex-derivatives","ETHF0:USTF0",1735797616555,4.60855407,3415.2,3415.0,0.56685918]
["bitfinex-derivatives","ETHF0:USTF0",1735797616759,4.60855407,3415.2,3415.0,0.45776368]
["bitfinex-derivatives","ETHF0:USTF0",1735797617061,0.5534,3415.1,3414.9,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735797617354,0.29337,3414.9,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735797617559,0.5534,3415.1,3414.5,2.02695936]
["bitfinex-derivatives","ETHF0:USTF0",1735797617560,1.0731,3414.8,3414.5,2.02695936]
["bitfinex-derivatives","ETHF0:USTF0",1735797617757,1.0731,3414.8,3414.6,0.10908503]
["bitfinex-derivatives","ETHF0:USTF0",1735797617956,1.0731,3414.8,3414.6,0.45747433]
["bitfinex-derivatives","ETHF0:USTF0",1735797618160,1.0731,3414.8,3414.7,0.45747433]
["bitfinex-derivatives","ETHF0:USTF0",1735797618754,1.0731,3414.8,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735797618953,8.88732282,3414.8,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735797619151,0.29342,3414.3,3414.1,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735797619360,1.0759,3414.2,3414.1,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735797621566,1.0759,3414.2,3413.9,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735797621567,0.29344,3414.1,3413.9,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735797621863,5.97626276,3414.2,3413.9,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735797622064,0.5667,3414.1,3413.9,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735797622767,6.32944974,3414.1,3413.9,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735797623964,6.32944974,3414.1,3413.9,1.45245]
["bitfinex-derivatives","ETHF0:USTF0",1735797624160,6.32944974,3414.1,3414.0,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735797624860,6.32944974,3414.1,3414.0,2.581267]
["bitfinex-derivatives","ETHF0:USTF0",1735797625061,5.14740013,3414.2,3414.0,2.76271965]
["bitfinex-derivatives","ETHF0:USTF0",1735797625263,4.03524735,3414.2,3414.1,1.35539099]
["bitfinex-derivatives","ETHF0:USTF0",1735797625457,4.03524735,3414.2,3414.1,1.93569099]
["bitfinex-derivatives","ETHF0:USTF0",1735797625661,3.16423553,3414.2,3414.1,42.73569099]
["bitfinex-derivatives","ETHF0:USTF0",1735797626466,2.94073553,3414.2,3414.1,42.73569099]
["bitfinex-derivatives","ETHF0:USTF0",1735797626670,0.5422,3414.6,3414.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735797626863,0.5422,3414.6,3414.5,3.97610265]
["bitfinex-derivatives","ETHF0:USTF0",1735797627262,0.5422,3414.6,3414.5,44.77610265]
["bitfinex-derivatives","ETHF0:USTF0",1735797627967,0.5422,3414.6,3414.5,45.64170265]
["bitfinex-derivatives","ETHF0:USTF0",1735797628269,0.5422,3414.6,3414.5,45.1668]
["bitfinex-derivatives","ETHF0:USTF0",1735797628566,0.5422,3414.6,3414.5,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1735797629563,0.5422,3414.6,3414.1,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735797629762,0.5422,3414.6,3413.8,2.287817]
["bitfinex-derivatives","ETHF0:USTF0",1735797629763,3.2078,3414.3,3414.2,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735797629963,3.2078,3414.3,3414.1,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735797630165,0.5666,3414.2,3414.1,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735797630668,0.5666,3414.2,3414.1,1.27209861]
["bitfinex-derivatives","ETHF0:USTF0",1735797631168,0.5666,3414.2,3414.1,2.46467676]
["bitfinex-derivatives","ETHF0:USTF0",1735797632770,1.1345,3414.2,3414.1,2.46467676]
["bitfinex-derivatives","ETHF0:USTF0",1735797632975,1.1345,3414.2,3414.1,2.46464976]
["bitfinex-derivatives","ETHF0:USTF0",1735797633476,1.1345,3414.2,3414.1,2.35157815]
["bitfinex-derivatives","ETHF0:USTF0",1735797633664,1.1345,3414.2,3414.1,2.46466143]
["bitfinex-derivatives","ETHF0:USTF0",1735797634769,1.1345,3414.2,3414.1,2.35157815]
["bitfinex-derivatives","ETHF0:USTF0",1735797635069,1.1345,3414.2,3414.1,0.4586839]
["bitfinex-derivatives","ETHF0:USTF0",1735797635662,1.1345,3414.2,3414.1,0.7521239]
["bitfinex-derivatives","ETHF0:USTF0",1735797636166,8.97054974,3414.3,3414.1,3.77401712]
["bitfinex-derivatives","ETHF0:USTF0",1735797636365,8.97054974,3414.3,3414.2,0.58702118]
["bitfinex-derivatives","ETHF0:USTF0",1735797636566,8.97054974,3414.3,3414.2,1.77960636]
["bitfinex-derivatives","ETHF0:USTF0",1735797636865,3.2078,3414.3,3414.2,2.1421512]
["bitfinex-derivatives","ETHF0:USTF0",1735797637067,3.2078,3414.3,3414.2,1.77949187]
["bitfinex-derivatives","ETHF0:USTF0",1735797637373,3.45284711,3414.4,3414.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735797637671,3.45284711,3414.4,3414.3,1.77953662]
["bitfinex-derivatives","ETHF0:USTF0",1735797638067,3.45284711,3414.4,3414.3,4.98733662]
["bitfinex-derivatives","ETHF0:USTF0",1735797638372,1.49211457,3414.4,3414.3,5.92998063]
["bitfinex-derivatives","ETHF0:USTF0",1735797638577,1.49211457,3414.4,3414.3,6.04610977]
["bitfinex-derivatives","ETHF0:USTF0",1735797638772,0.5825,3415.0,3414.3,6.04610977]
["bitfinex-derivatives","ETHF0:USTF0",1735797638970,0.5825,3415.0,3414.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735797639274,0.5825,3415.0,3414.9,2.75784118]
["bitfinex-derivatives","ETHF0:USTF0",1735797639772,0.5825,3415.0,3414.9,2.46447118]
["bitfinex-derivatives","ETHF0:USTF0",1735797639972,0.5825,3415.0,3414.9,2.46441363]
["bitfinex-derivatives","ETHF0:USTF0",1735797642975,0.5825,3415.0,3414.9,1.30543611]
["bitfinex-derivatives","ETHF0:USTF0",1735797642976,4.08366,3415.0,3414.9,1.30543611]
["bitfinex-derivatives","ETHF0:USTF0",1735797643276,3.7903,3415.0,3414.4,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735797643479,3.5012,3414.6,3414.4,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735797643776,0.5678,3414.5,3414.4,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735797646278,1.1362,3414.5,3414.4,1.45241]
["bitfinex-derivatives","ETHF0:USTF0",1735797647384,0.5678,3414.5,3414.4,1.56540609]
["bitfinex-derivatives","ETHF0:USTF0",1735797648575,0.5678,3414.5,3414.4,1.56540218]
["bitfinex-derivatives","ETHF0:USTF0",1735797650782,8.96456402,3414.6,3414.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735797650978,5.75676402,3414.6,3414.5,0.40639218]
["bitfinex-derivatives","ETHF0:USTF0",1735797651183,5.75676402,3414.6,3414.5,1.1276866]
["bitfinex-derivatives","ETHF0:USTF0",1735797652284,5.75676402,3414.8,3414.7,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735797652485,5.75676402,3414.8,3414.7,0.4053695]
["bitfinex-derivatives","ETHF0:USTF0",1735797653282,5.75676402,3414.8,3414.7,1.13919464]
["bitfinex-derivatives","ETHF0:USTF0",1735797653883,5.75676402,3414.8,3414.7,0.84580464]
["bitfinex-derivatives","ETHF0:USTF0",1735797654479,5.75676402,3414.8,3414.7,0.73382514]
["bitfinex-derivatives","ETHF0:USTF0",1735797654880,5.75676402,3414.8,3414.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735797655183,5.75676402,3414.8,3414.7,0.45864998]
["bitfinex-derivatives","ETHF0:USTF0",1735797655385,5.75676402,3414.8,3414.7,0.75203998]
["bitfinex-derivatives","ETHF0:USTF0",1735797655885,1.1469,3414.9,3414.7,0.75203998]
["bitfinex-derivatives","ETHF0:USTF0",1735797656085,1.1469,3414.9,3414.8,0.45864998]
["bitfinex-derivatives","ETHF0:USTF0",1735797656486,1.1469,3414.9,3414.8,0.75202998]
["bitfinex-derivatives","ETHF0:USTF0",1735797658182,1.1469,3414.9,3414.8,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735797658376,1.1469,3414.9,3414.8,0.75202973]
["bitfinex-derivatives","ETHF0:USTF0",1735797658582,1.1469,3414.9,3414.8,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735797661292,1.44027,3414.9,3414.8,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735797661493,1.1469,3414.9,3414.8,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735797662495,0.5687,3414.9,3414.8,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735797663991,7.47801035,3414.9,3414.8,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735797664699,8.07291035,3414.9,3414.8,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735797667099,0.29338,3414.8,3414.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735797667299,0.29339,3414.7,3414.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735797667506,3.2078,3414.6,3414.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735797668800,3.2078,3414.6,3414.4,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735797669001,3.2078,3414.6,3414.1,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1735797669207,3.2078,3414.6,3414.1,4.9373]
["bitfinex-derivatives","ETHF0:USTF0",1735797669402,0.29341,3414.5,3414.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735797669601,0.569,3414.4,3414.1,4.9373]
["bitfinex-derivatives","ETHF0:USTF0",1735797669909,0.5688,3414.3,3414.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735797670406,7.47831035,3414.4,3414.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735797671213,6.90931035,3414.4,3414.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735797671608,6.90931035,3414.4,3414.3,1.29217537]
["bitfinex-derivatives","ETHF0:USTF0",1735797671908,6.90931035,3414.4,3414.3,2.70193781]
["bitfinex-derivatives","ETHF0:USTF0",1735797672106,3.2078,3414.6,3414.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735797672306,3.2078,3414.6,3414.5,0.75205537]
["bitfinex-derivatives","ETHF0:USTF0",1735797674718,8.97417987,3414.6,3414.5,0.75205537]
["bitfinex-derivatives","ETHF0:USTF0",1735797675208,8.97417987,3414.6,3414.5,1.91105537]
["bitfinex-derivatives","ETHF0:USTF0",1735797675812,3.2078,3414.6,3414.5,1.91105537]
["bitfinex-derivatives","ETHF0:USTF0",1735797678920,10.11711035,3415.0,3414.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735797679219,6.90931035,3415.0,3414.9,0.75202537]
["bitfinex-derivatives","ETHF0:USTF0",1735797679718,6.90931035,3415.0,3414.9,2.74801183]
["bitfinex-derivatives","ETHF0:USTF0",1735797680416,6.90931035,3415.0,3414.9,2.6376715]
["bitfinex-derivatives","ETHF0:USTF0",1735797681006,4.61169788,3415.1,3415.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735797681317,4.61169788,3415.1,3415.0,0.75201537]
["bitfinex-derivatives","ETHF0:USTF0",1735797681923,5.76462235,3415.2,3415.1,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735797682112,5.76462235,3415.2,3415.1,0.86045]
["bitfinex-derivatives","ETHF0:USTF0",1735797682313,5.76462235,3415.2,3415.1,1.31910537]
["bitfinex-derivatives","ETHF0:USTF0",1735797682616,5.76462235,3415.2,3415.1,0.86045]
["bitfinex-derivatives","ETHF0:USTF0",1735797682811,5.76462235,3415.3,3415.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1735797683018,5.76462235,3415.3,3415.2,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735797683610,5.76462235,3415.3,3415.1,0.86045]
["bitfinex-derivatives","ETHF0:USTF0",1735797683818,5.76462235,3415.3,3415.1,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1735797684119,3.2078,3415.6,3415.1,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1735797684120,1.1733,3415.2,3415.1,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1735797684517,1.1733,3415.2,3415.1,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735797684918,1.1733,3415.2,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735797685119,1.1733,3415.2,3415.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735797686015,1.1733,3415.2,3414.9,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735797686016,1.1733,3415.2,3415.1,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735797686215,1.1733,3415.2,3414.9,1.45236]
["bitfinex-derivatives","ETHF0:USTF0",1735797686411,1.1733,3415.2,3415.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735797686610,1.1733,3415.2,3415.1,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735797686811,1.1733,3415.2,3415.0,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735797687923,1.1733,3415.2,3415.1,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735797690428,1.1733,3415.2,3414.9,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735797690725,1.1733,3415.2,3415.1,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735797691118,1.1733,3415.2,3414.9,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735797691315,1.1733,3415.2,3415.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735797692318,0.6112,3415.2,3415.1,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735797692521,1.2052,3415.2,3415.1,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735797692720,1.2052,3415.2,3415.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735797693523,1.2052,3415.2,3414.9,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735797693721,4.413,3415.2,3415.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735797694024,4.413,3415.2,3414.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735797694025,0.29337,3415.0,3414.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735797694525,0.90457,3414.9,3414.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735797695028,0.6112,3414.9,3414.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735797695233,3.5012,3414.6,3414.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735797695524,3.5012,3414.6,3414.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735797695525,1.1674,3414.5,3414.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735797695926,0.5823,3414.4,3414.3,1.45241]
["bitfinex-derivatives","ETHF0:USTF0",1735797696323,7.49161035,3414.4,3414.3,1.45241]
["bitfinex-derivatives","ETHF0:USTF0",1735797696528,6.90931035,3414.4,3414.3,1.45241]
["bitfinex-derivatives","ETHF0:USTF0",1735797697326,1.1674,3414.5,3414.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735797698428,1.1674,3414.5,3414.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735797698628,1.1674,3414.5,3414.3,1.45242]
["bitfinex-derivatives","ETHF0:USTF0",1735797698629,0.5719,3414.4,3414.3,1.45242]
["bitfinex-derivatives","ETHF0:USTF0",1735797699635,0.5719,3414.4,3414.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735797699832,0.5719,3414.4,3414.3,1.45242]
["bitfinex-derivatives","ETHF0:USTF0",1735797700529,0.5719,3414.4,3414.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735797700724,0.5719,3414.4,3414.3,1.45242]
["bitfinex-derivatives","ETHF0:USTF0",1735797700922,0.5719,3414.4,3414.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735797701826,0.29344,3414.1,3413.9,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735797702030,3.2078,3414.1,3413.9,1.45245]
["bitfinex-derivatives","ETHF0:USTF0",1735797702227,3.2078,3414.1,3414.0,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735797703532,3.2078,3414.1,3413.3,3.596687]
["bitfinex-derivatives","ETHF0:USTF0",1735797703732,3.2078,3414.1,3413.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735797703934,3.2078,3414.1,3413.5,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1735797704338,3.50125,3414.1,3413.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735797704734,3.50125,3414.1,3413.4,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735797704735,4.60752903,3413.7,3413.4,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735797704933,0.5662,3413.6,3413.5,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735797705133,1.1655,3413.6,3413.5,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735797706030,4.05431391,3413.6,3413.5,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735797706637,3.45501391,3413.6,3413.5,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735797709037,3.45501391,3413.7,3413.4,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1735797709237,3.45501391,3413.7,3413.6,2.581297]
["bitfinex-derivatives","ETHF0:USTF0",1735797712337,3.45501391,3413.8,3413.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735797712538,3.45501391,3413.8,3413.7,0.87807]
["bitfinex-derivatives","ETHF0:USTF0",1735797713349,3.45501391,3413.9,3413.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735797714151,1.94480633,3413.9,3413.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735797714341,1.94480633,3413.9,3413.8,1.48597098]
["bitfinex-derivatives","ETHF0:USTF0",1735797714851,4.60752903,3414.3,3413.8,1.19251098]
["bitfinex-derivatives","ETHF0:USTF0",1735797715053,4.60752903,3414.3,3414.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735797715240,4.60752903,3414.3,3414.2,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735797716055,4.60752903,3414.4,3414.2,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735797717351,5.17632903,3414.3,3414.2,1.45243]
["bitfinex-derivatives","ETHF0:USTF0",1735797721548,4.60752903,3414.3,3414.2,1.45243]
["bitfinex-derivatives","ETHF0:USTF0",1735797722156,4.60752903,3414.3,3414.2,1.91105465]
["bitfinex-derivatives","ETHF0:USTF0",1735797722358,5.75941128,3414.5,3414.2,1.91105465]
["bitfinex-derivatives","ETHF0:USTF0",1735797722359,5.75941128,3414.5,3414.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735797722552,4.48499398,3414.5,3414.4,2.69142928]
["bitfinex-derivatives","ETHF0:USTF0",1735797722748,2.00867237,3414.5,3414.4,44.57357409]
["bitfinex-derivatives","ETHF0:USTF0",1735797722960,1.63947237,3414.5,3414.4,44.68376896]
["bitfinex-derivatives","ETHF0:USTF0",1735797723158,0.40887238,3414.5,3414.4,44.68376896]
["bitfinex-derivatives","ETHF0:USTF0",1735797723358,6.90931035,3414.9,3414.4,44.39035896]
["bitfinex-derivatives","ETHF0:USTF0",1735797723560,0.5951,3415.3,3414.8,2.287817]
["bitfinex-derivatives","ETHF0:USTF0",1735797723871,0.5951,3415.3,3415.2,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735797724160,0.5951,3415.3,3415.2,1.45234]
["bitfinex-derivatives","ETHF0:USTF0",1735797724856,6.56288309,3415.7,3415.2,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735797725054,0.5731,3415.6,3415.5,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735797725760,0.5731,3415.6,3415.4,2.287817]
["bitfinex-derivatives","ETHF0:USTF0",1735797725761,0.5713,3415.9,3415.8,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735797735763,0.5713,3415.9,3415.4,2.287817]
["bitfinex-derivatives","ETHF0:USTF0",1735797735962,0.5713,3415.9,3415.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735797736560,0.5713,3415.9,3415.7,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735797736761,0.6068,3415.8,3415.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735797736965,0.6068,3415.8,3415.7,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735797737566,0.6068,3415.8,3415.7,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735797740269,0.6068,3415.8,3415.7,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735797743865,0.6068,3415.8,3415.7,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735797747569,0.5713,3415.9,3415.8,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735797750869,0.5731,3416.1,3415.7,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1735797751174,0.5731,3416.1,3416.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735797757077,0.29327,3416.0,3415.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735797757276,0.29327,3416.0,3415.8,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735797757874,3.5571,3416.1,3415.8,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735797758177,5.73268511,3416.0,3415.8,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735797758979,5.73268511,3415.9,3415.8,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735797759383,6.02597511,3415.9,3415.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735797759677,1.1748,3415.8,3415.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735797760584,6.90748511,3415.8,3415.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735797762781,1.1748,3415.8,3415.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735797764078,5.73268511,3415.9,3415.8,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735797767088,8.36428035,3416.1,3416.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735797767779,1.45497,3416.1,3416.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735797772688,0.29328,3416.0,3415.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735797772988,1.32420685,3416.0,3415.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735797775687,4.53200685,3416.0,3415.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735797775987,0.2933,3415.8,3415.7,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735797776188,1.32422685,3415.8,3415.7,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735797776486,1.03092685,3415.8,3415.7,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735797776689,1.03092685,3415.8,3415.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735797776690,4.23872685,3416.0,3415.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735797776886,3.2078,3416.0,3415.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735797777186,12.39400055,3416.0,3415.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735797777390,12.68727055,3416.0,3415.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735797778289,3.50107,3416.0,3415.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735797778600,4.53199685,3416.0,3415.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735797779090,12.31774492,3416.0,3415.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735797779394,12.61101492,3416.0,3415.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735797779684,12.31774492,3416.0,3415.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735797780681,11.28681807,3416.0,3415.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735797781094,11.28681807,3416.0,3415.9,0.75174877]
["bitfinex-derivatives","ETHF0:USTF0",1735797781289,3.2078,3416.0,3415.9,0.75174877]
["bitfinex-derivatives","ETHF0:USTF0",1735797781787,3.8227,3416.0,3415.9,0.75174877]
["bitfinex-derivatives","ETHF0:USTF0",1735797783390,3.2078,3416.0,3415.9,0.75174877]
["bitfinex-derivatives","ETHF0:USTF0",1735797784590,4.4352,3416.0,3415.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735797785992,4.4352,3416.0,3415.7,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735797785993,0.29329,3415.9,3415.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735797786196,1.03092685,3415.8,3415.2,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735797786387,1.03092685,3415.8,3415.6,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735797786892,1.32421685,3415.8,3415.6,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735797787391,1.03092685,3415.8,3415.3,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735797787590,1.03092685,3415.8,3415.2,2.19792685]
["bitfinex-derivatives","ETHF0:USTF0",1735797787891,1.03092685,3415.8,3415.4,0.45853798]
["bitfinex-derivatives","ETHF0:USTF0",1735797788201,1.03092685,3415.8,3415.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735797791194,1.03092685,3415.8,3415.4,1.03092685]
["bitfinex-derivatives","ETHF0:USTF0",1735797791195,8.69601807,3415.9,3415.8,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735797791596,0.617,3415.9,3415.8,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735797792403,3.2078,3416.0,3415.9,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735797792896,3.2078,3416.0,3415.9,0.75174774]
["bitfinex-derivatives","ETHF0:USTF0",1735797793091,3.2078,3416.0,3415.9,1.37944774]
["bitfinex-derivatives","ETHF0:USTF0",1735797794100,3.2078,3416.0,3415.9,0.75174774]
["bitfinex-derivatives","ETHF0:USTF0",1735797796002,6.92142373,3416.1,3415.9,0.45846774]
["bitfinex-derivatives","ETHF0:USTF0",1735797796191,6.92142373,3416.1,3416.0,1.46027]
["bitfinex-derivatives","ETHF0:USTF0",1735797796500,6.92142373,3416.1,3416.0,1.91871163]
["bitfinex-derivatives","ETHF0:USTF0",1735797796903,8.68579435,3416.3,3416.1,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735797796904,6.92142373,3416.2,3416.1,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735797797288,6.92142373,3416.2,3416.1,0.90997]
["bitfinex-derivatives","ETHF0:USTF0",1735797797901,6.92142373,3416.2,3416.1,1.36840853]
["bitfinex-derivatives","ETHF0:USTF0",1735797798695,7.53222373,3416.3,3416.2,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735797799099,6.92142373,3416.3,3416.2,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735797799401,6.92142373,3416.3,3416.2,0.75169726]
["bitfinex-derivatives","ETHF0:USTF0",1735797799606,6.92142373,3416.3,3416.2,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735797799801,4.4262,3416.4,3416.1,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1735797800002,4.4262,3416.4,3416.3,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735797805401,4.4262,3416.4,3416.1,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735797805610,4.4262,3416.4,3416.3,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735797811606,3.8344,3416.4,3416.3,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735797812314,6.91461631,3416.5,3416.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735797812707,6.91461631,3416.5,3416.4,0.75160937]
["bitfinex-derivatives","ETHF0:USTF0",1735797812906,6.91461631,3416.5,3416.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735797813609,6.91461631,3416.5,3416.4,0.75158085]
["bitfinex-derivatives","ETHF0:USTF0",1735797813812,10.12241631,3416.8,3416.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735797814214,10.12241631,3416.8,3416.7,1.32338304]
["bitfinex-derivatives","ETHF0:USTF0",1735797814408,10.12241631,3416.8,3416.7,1.78174161]
["bitfinex-derivatives","ETHF0:USTF0",1735797814713,6.91461631,3416.8,3416.7,1.78174161]
["bitfinex-derivatives","ETHF0:USTF0",1735797815113,7.51381631,3417.0,3416.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735797815317,7.51381631,3417.0,3416.9,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735797816416,6.35624473,3417.0,3416.9,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735797817013,6.35624473,3417.0,3416.9,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735797817215,0.2932,3416.9,3416.7,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735797817414,1.03017304,3416.8,3416.7,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735797817614,1.03017304,3416.8,3416.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735797818316,0.89239,3417.0,3416.5,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735797818518,0.5872,3416.7,3416.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735797823019,6.34306008,3416.7,3416.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735797823620,0.5872,3416.7,3416.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735797823925,5.75586008,3416.8,3416.5,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1735797824120,5.75586008,3416.8,3416.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735797824621,5.75586008,3416.8,3416.7,0.75154614]
["bitfinex-derivatives","ETHF0:USTF0",1735797824816,5.75586008,3416.9,3416.8,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735797825415,5.75586008,3416.9,3416.8,1.45721]
["bitfinex-derivatives","ETHF0:USTF0",1735797825620,0.5992,3417.0,3416.8,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735797825918,0.5992,3417.0,3416.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735797826716,0.5992,3417.0,3416.9,0.29101905]
["bitfinex-derivatives","ETHF0:USTF0",1735797832032,3.807,3417.0,3416.9,0.29101905]
["bitfinex-derivatives","ETHF0:USTF0",1735797841745,5.13047689,3417.0,3416.8,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735797842843,5.13047689,3417.0,3416.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735797843250,3.807,3417.0,3416.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735797845952,4.83728689,3417.0,3416.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735797846347,12.89982175,3417.0,3416.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735797848453,0.2932,3416.9,3416.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735797848661,1.03028689,3416.8,3416.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735797851051,12.89982175,3417.0,3416.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735797851253,13.19301175,3417.0,3416.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735797851653,12.89982175,3417.0,3416.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735797852055,4.83728689,3417.0,3416.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735797852360,5.13047689,3417.0,3416.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735797853259,4.83728689,3417.0,3416.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735797857065,5.13047689,3417.0,3416.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735797857267,4.83728689,3417.0,3416.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735797858865,5.13047689,3417.0,3416.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735797859067,4.83728689,3417.0,3416.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735797859269,12.39074501,3417.0,3416.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735797859469,10.46806812,3417.0,3416.9,1.32348689]
["bitfinex-derivatives","ETHF0:USTF0",1735797860471,12.4377537,3417.0,3416.9,1.32348689]
["bitfinex-derivatives","ETHF0:USTF0",1735797861766,3.2078,3417.0,3416.9,1.32348689]
["bitfinex-derivatives","ETHF0:USTF0",1735797862569,3.2078,3417.0,3416.9,1.78182691]
["bitfinex-derivatives","ETHF0:USTF0",1735797862773,8.07482361,3417.1,3417.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735797863067,8.07482361,3417.1,3417.0,0.75153002]
["bitfinex-derivatives","ETHF0:USTF0",1735797863774,8.07482361,3417.1,3417.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735797864772,8.07482361,3417.1,3417.0,0.75152968]
["bitfinex-derivatives","ETHF0:USTF0",1735797867775,0.6233,3417.2,3417.1,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735797868378,1.72122,3417.1,3417.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735797868875,1.72122,3417.1,3417.0,0.75153099]
["bitfinex-derivatives","ETHF0:USTF0",1735797869378,1.72122,3417.1,3417.0,1.78181788]
["bitfinex-derivatives","ETHF0:USTF0",1735797870772,1.72122,3417.1,3417.0,0.45834099]
["bitfinex-derivatives","ETHF0:USTF0",1735797870974,2.0144,3417.1,3417.0,0.45834099]
["bitfinex-derivatives","ETHF0:USTF0",1735797871169,0.2932,3416.9,3416.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735797871475,3.501,3416.9,3416.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735797872175,3.2078,3416.9,3416.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735797872575,3.8159,3416.9,3416.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735797873982,11.89072361,3416.9,3416.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735797874573,0.29321,3416.7,3416.4,0.90674]
["bitfinex-derivatives","ETHF0:USTF0",1735797874775,3.2078,3416.5,3416.2,2.18928689]
["bitfinex-derivatives","ETHF0:USTF0",1735797875085,3.50103,3416.5,3416.3,0.45841995]
["bitfinex-derivatives","ETHF0:USTF0",1735797875285,0.6246,3416.4,3415.9,5.23785649]
["bitfinex-derivatives","ETHF0:USTF0",1735797875582,1.03028689,3416.3,3415.9,4.59175649]
["bitfinex-derivatives","ETHF0:USTF0",1735797875983,0.29327,3416.0,3415.9,4.59175649]
["bitfinex-derivatives","ETHF0:USTF0",1735797876579,7.38084179,3416.0,3415.8,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735797876887,1.8993,3415.9,3415.8,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735797877883,0.2933,3415.7,3415.6,1.03028689]
["bitfinex-derivatives","ETHF0:USTF0",1735797878083,3.5011,3415.7,3415.6,1.03028689]
["bitfinex-derivatives","ETHF0:USTF0",1735797878487,3.2078,3415.7,3415.6,1.32359689]
["bitfinex-derivatives","ETHF0:USTF0",1735797878783,3.2078,3415.7,3415.6,1.95739689]
["bitfinex-derivatives","ETHF0:USTF0",1735797879178,1.8993,3415.9,3415.6,1.95739689]
["bitfinex-derivatives","ETHF0:USTF0",1735797879390,1.8993,3415.9,3415.8,1.32357689]
["bitfinex-derivatives","ETHF0:USTF0",1735797882382,7.65529147,3415.9,3415.8,1.32357689]
["bitfinex-derivatives","ETHF0:USTF0",1735797883593,7.94858147,3415.9,3415.7,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735797883895,7.65529147,3415.9,3415.8,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735797884093,7.94857147,3415.9,3415.7,1.03028689]
["bitfinex-derivatives","ETHF0:USTF0",1735797884296,7.65529147,3415.9,3415.8,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735797884597,1.8993,3415.9,3415.8,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735797885886,7.65261969,3415.9,3415.8,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735797886794,7.65261969,3415.9,3415.8,1.93667689]
["bitfinex-derivatives","ETHF0:USTF0",1735797889097,1.8993,3415.9,3415.8,1.93667689]
["bitfinex-derivatives","ETHF0:USTF0",1735797891291,6.50000655,3415.9,3415.8,1.93667689]
["bitfinex-derivatives","ETHF0:USTF0",1735797892592,8.22470655,3415.9,3415.8,1.93667689]
["bitfinex-derivatives","ETHF0:USTF0",1735797893295,8.22470655,3415.9,3415.8,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735797894193,3.624,3415.9,3415.8,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735797896494,3.624,3415.9,3415.8,1.32357689]
["bitfinex-derivatives","ETHF0:USTF0",1735797896695,3.7916,3415.9,3415.8,1.32357689]
["bitfinex-derivatives","ETHF0:USTF0",1735797897500,1.8923,3415.9,3415.8,1.32357689]
["bitfinex-derivatives","ETHF0:USTF0",1735797898203,1.8923,3415.9,3415.8,1.78201719]
["bitfinex-derivatives","ETHF0:USTF0",1735797898394,1.1334,3415.9,3415.8,1.78201719]
["bitfinex-derivatives","ETHF0:USTF0",1735797898595,4.84963155,3416.1,3416.0,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735797898798,4.18193155,3416.1,3416.0,43.31538877]
["bitfinex-derivatives","ETHF0:USTF0",1735797898999,2.70428828,3416.1,3416.0,48.31538877]
["bitfinex-derivatives","ETHF0:USTF0",1735797899205,1.73698828,3416.1,3416.0,48.31538877]
["bitfinex-derivatives","ETHF0:USTF0",1735797899409,6.92027179,3416.5,3416.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735797899703,6.92027179,3416.5,3416.4,2.48152689]
["bitfinex-derivatives","ETHF0:USTF0",1735797900002,6.92027179,3416.5,3416.4,2.93996719]
["bitfinex-derivatives","ETHF0:USTF0",1735797900207,7.15437179,3416.5,3416.4,1.9096803]
["bitfinex-derivatives","ETHF0:USTF0",1735797901197,7.15437179,3416.5,3416.4,1.45124]
["bitfinex-derivatives","ETHF0:USTF0",1735797902508,0.2341,3416.5,3416.4,1.45124]
["bitfinex-derivatives","ETHF0:USTF0",1735797912316,0.2341,3416.5,3416.4,4.65904]
["bitfinex-derivatives","ETHF0:USTF0",1735797918618,1.6815,3416.5,3416.4,4.65904]
["bitfinex-derivatives","ETHF0:USTF0",1735797920016,2.4132,3416.5,3416.4,4.65904]
["bitfinex-derivatives","ETHF0:USTF0",1735797920219,2.4132,3416.5,3416.4,5.68934312]
["bitfinex-derivatives","ETHF0:USTF0",1735797922721,2.6473,3416.5,3416.4,5.68934312]
["bitfinex-derivatives","ETHF0:USTF0",1735797923323,0.66740277,3416.5,3416.4,6.71964624]
["bitfinex-derivatives","ETHF0:USTF0",1735797923619,0.58640277,3416.5,3416.4,47.97798135]
["bitfinex-derivatives","ETHF0:USTF0",1735797924024,0.58640277,3416.5,3416.4,53.71126357]
["bitfinex-derivatives","ETHF0:USTF0",1735797924625,0.82050277,3416.5,3416.4,53.71126357]
["bitfinex-derivatives","ETHF0:USTF0",1735797925524,1.2253,3416.9,3416.4,53.41802357]
["bitfinex-derivatives","ETHF0:USTF0",1735797925719,1.2253,3416.9,3416.8,4.53131312]
["bitfinex-derivatives","ETHF0:USTF0",1735797926226,1.2253,3416.9,3416.8,4.98964823]
["bitfinex-derivatives","ETHF0:USTF0",1735797927224,1.2253,3416.9,3416.8,4.53131312]
["bitfinex-derivatives","ETHF0:USTF0",1735797927419,1.2253,3416.9,3416.8,5.72279356]
["bitfinex-derivatives","ETHF0:USTF0",1735797928622,1.2253,3416.9,3416.8,5.85049044]
["bitfinex-derivatives","ETHF0:USTF0",1735797928824,1.2253,3416.9,3416.8,6.88079356]
["bitfinex-derivatives","ETHF0:USTF0",1735797930722,1.2253,3416.9,3416.8,6.14757483]
["bitfinex-derivatives","ETHF0:USTF0",1735797932223,1.2253,3416.9,3416.8,6.38274931]
["bitfinex-derivatives","ETHF0:USTF0",1735797932731,1.2253,3416.9,3416.8,5.11727171]
["bitfinex-derivatives","ETHF0:USTF0",1735797932934,1.2253,3416.9,3416.8,6.14757483]
["bitfinex-derivatives","ETHF0:USTF0",1735797934827,1.2253,3416.9,3416.8,5.68931312]
["bitfinex-derivatives","ETHF0:USTF0",1735797935830,1.2253,3416.9,3416.8,6.14761583]
["bitfinex-derivatives","ETHF0:USTF0",1735797936029,1.4594,3416.9,3416.8,6.14761583]
["bitfinex-derivatives","ETHF0:USTF0",1735797937132,1.4594,3416.9,3416.8,6.88082893]
["bitfinex-derivatives","ETHF0:USTF0",1735797938434,1.4594,3416.9,3416.8,6.14761583]
["bitfinex-derivatives","ETHF0:USTF0",1735797939733,1.4594,3416.9,3416.8,5.68931312]
["bitfinex-derivatives","ETHF0:USTF0",1735797939933,1.4594,3416.9,3416.8,6.14758943]
["bitfinex-derivatives","ETHF0:USTF0",1735797942529,1.4594,3416.9,3416.8,5.85051008]
["bitfinex-derivatives","ETHF0:USTF0",1735797942737,1.4594,3416.9,3416.8,6.8808132]
["bitfinex-derivatives","ETHF0:USTF0",1735797943938,1.4594,3416.9,3416.8,6.14758943]
["bitfinex-derivatives","ETHF0:USTF0",1735797944232,1.4594,3416.9,3416.8,5.11728631]
["bitfinex-derivatives","ETHF0:USTF0",1735797944436,1.4594,3416.9,3416.4,8.53266649]
["bitfinex-derivatives","ETHF0:USTF0",1735797944630,1.4594,3416.9,3416.4,7.79955649]
["bitfinex-derivatives","ETHF0:USTF0",1735797944836,3.2078,3416.8,3416.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735797945037,3.2078,3416.8,3416.5,0.49551312]
["bitfinex-derivatives","ETHF0:USTF0",1735797945430,3.2078,3416.8,3416.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735797945639,8.95460828,3416.8,3416.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735797946731,3.2078,3416.8,3416.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735797947239,3.2078,3416.8,3416.1,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1735797947443,3.2078,3416.8,3416.6,1.03030312]
["bitfinex-derivatives","ETHF0:USTF0",1735797948345,3.2078,3416.8,3416.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735797948641,3.2078,3416.8,3416.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735797948950,3.2078,3416.8,3416.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735797949338,5.7612717,3416.7,3416.5,1.45123]
["bitfinex-derivatives","ETHF0:USTF0",1735797949543,5.7612717,3416.7,3416.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735797950449,3.2078,3416.8,3416.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735797950941,1.4594,3416.9,3416.6,2.28311845]
["bitfinex-derivatives","ETHF0:USTF0",1735797951150,1.4594,3416.9,3416.8,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735797951551,1.4594,3416.9,3416.8,41.09321]
["bitfinex-derivatives","ETHF0:USTF0",1735797951840,2.1153,3416.9,3416.8,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735797958063,2.3494,3416.9,3416.8,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735797961372,3.081,3416.9,3416.8,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735797962967,3.081,3416.9,3416.6,3.44111845]
["bitfinex-derivatives","ETHF0:USTF0",1735797963171,3.50101,3416.8,3416.6,3.73433845]
["bitfinex-derivatives","ETHF0:USTF0",1735797963762,3.2078,3416.8,3416.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735797963958,0.29322,3416.7,3416.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735797964162,0.29322,3416.7,3416.3,2.28311845]
["bitfinex-derivatives","ETHF0:USTF0",1735797964163,0.29323,3416.6,3416.4,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735797964363,0.29325,3416.3,3416.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735797964563,5.0974,3416.2,3416.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735797969270,1.8896,3416.2,3416.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735797969871,1.2413,3416.2,3416.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735797971071,0.6388,3416.2,3416.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735797973074,5.24130155,3416.2,3416.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735797973875,4.60250155,3416.2,3416.1,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735797974275,4.60250155,3416.3,3416.2,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735797975773,4.83660155,3416.3,3416.2,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735797976375,8.04440155,3416.3,3416.2,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735797977479,9.19502693,3416.3,3416.2,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735797980086,3.4419,3416.3,3416.2,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735797981476,3.73515,3416.3,3416.2,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735797982277,3.4419,3416.3,3416.2,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735797982475,3.4419,3416.3,3416.0,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1735797982676,0.29326,3416.2,3416.0,0.91177]
["bitfinex-derivatives","ETHF0:USTF0",1735797982880,1.2599,3416.1,3416.0,0.91177]
["bitfinex-derivatives","ETHF0:USTF0",1735797983380,1.2599,3416.1,3416.0,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1735797983571,0.29329,3415.9,3415.8,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735797983885,3.50109,3415.9,3415.8,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735797985283,3.2078,3415.9,3415.3,2.93551845]
["bitfinex-derivatives","ETHF0:USTF0",1735797985582,0.29331,3415.6,3415.4,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1735797985783,0.6128,3415.5,3415.4,2.10292]
["bitfinex-derivatives","ETHF0:USTF0",1735797986076,1.2503,3415.5,3415.4,2.10292]
["bitfinex-derivatives","ETHF0:USTF0",1735797986281,5.85369241,3415.5,3415.4,2.10293]
["bitfinex-derivatives","ETHF0:USTF0",1735797986982,6.49539241,3415.5,3415.4,0.94493]
["bitfinex-derivatives","ETHF0:USTF0",1735797987675,0.29333,3415.4,3415.2,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735797988683,6.04645693,3415.4,3415.2,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735797989074,6.04645693,3415.4,3415.0,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1735797989075,5.75312693,3415.4,3415.0,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1735797989281,3.50115,3415.1,3415.0,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1735797989478,0.29337,3414.9,3414.8,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735797989674,0.29339,3414.7,3414.6,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1735797989877,0.29339,3414.7,3414.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735797989878,0.29339,3414.6,3414.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735797990082,0.90399,3414.6,3414.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735797990381,0.6106,3414.6,3414.5,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735797991686,6.36372693,3414.6,3414.5,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735797992385,0.6106,3414.6,3414.5,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735797992982,0.6106,3414.6,3414.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735797993683,5.20641917,3414.6,3414.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735797994779,0.6106,3414.6,3414.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735797997678,0.90399,3414.6,3414.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735797998088,0.6106,3414.6,3414.2,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1735797998285,0.29342,3414.4,3414.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735797998480,0.29342,3414.4,3414.2,0.89583]
["bitfinex-derivatives","ETHF0:USTF0",1735797999189,0.29342,3414.3,3414.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735798000291,0.29342,3414.3,3414.1,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735798000580,0.29344,3414.1,3413.9,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1735798000983,0.29344,3414.1,3414.0,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735798001485,0.29344,3414.1,3413.9,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1735798001486,0.29345,3414.0,3413.9,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1735798001685,0.6211,3414.0,3413.9,0.93345]
["bitfinex-derivatives","ETHF0:USTF0",1735798001881,6.48524,3414.1,3413.9,0.93345]
["bitfinex-derivatives","ETHF0:USTF0",1735798003484,6.1918,3414.1,3414.0,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735798003679,6.48524,3414.1,3414.0,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735798003885,6.48524,3414.1,3413.9,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1735798004090,6.1918,3414.1,3414.0,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735798004387,6.1918,3414.1,3413.9,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1735798004388,6.48524,3414.1,3413.9,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1735798004690,6.48524,3414.1,3413.9,0.93345]
["bitfinex-derivatives","ETHF0:USTF0",1735798005783,6.48524,3414.1,3414.0,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735798005978,6.1918,3414.1,3414.0,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735798006593,6.48524,3414.1,3413.9,0.93345]
["bitfinex-derivatives","ETHF0:USTF0",1735798006792,6.1918,3414.1,3414.0,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735798007691,6.48524,3414.1,3414.0,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735798007887,6.48524,3414.1,3413.9,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1735798007888,0.29345,3414.0,3413.9,0.93345]
["bitfinex-derivatives","ETHF0:USTF0",1735798008097,6.1918,3414.1,3413.9,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1735798008590,0.2343,3414.0,3413.9,0.93345]
["bitfinex-derivatives","ETHF0:USTF0",1735798022104,0.9665,3414.0,3413.9,0.93345]
["bitfinex-derivatives","ETHF0:USTF0",1735798022303,0.9665,3414.0,3413.9,1.96538209]
["bitfinex-derivatives","ETHF0:USTF0",1735798025101,0.9665,3414.0,3413.9,3.12338209]
["bitfinex-derivatives","ETHF0:USTF0",1735798035019,1.2008,3414.0,3413.9,3.12338209]
["bitfinex-derivatives","ETHF0:USTF0",1735798036108,5.79661917,3414.0,3413.9,3.12338209]
["bitfinex-derivatives","ETHF0:USTF0",1735798038218,5.79661917,3414.0,3413.9,0.93345]
["bitfinex-derivatives","ETHF0:USTF0",1735798038425,5.79661917,3414.0,3413.8,2.18993209]
["bitfinex-derivatives","ETHF0:USTF0",1735798038721,1.2426,3413.9,3413.8,2.48339209]
["bitfinex-derivatives","ETHF0:USTF0",1735798039833,1.2426,3413.9,3413.8,2.18993209]
["bitfinex-derivatives","ETHF0:USTF0",1735798040122,1.2426,3413.9,3413.6,1.03193209]
["bitfinex-derivatives","ETHF0:USTF0",1735798040327,3.2078,3413.8,3413.7,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735798041021,3.2078,3413.8,3413.6,1.32541209]
["bitfinex-derivatives","ETHF0:USTF0",1735798041630,3.2078,3413.8,3413.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735798043733,3.2078,3413.8,3412.2,52.27939123]
["bitfinex-derivatives","ETHF0:USTF0",1735798043933,1.32541209,3413.7,3413.5,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735798044133,4.01593209,3413.7,3413.0,4.23973209]
["bitfinex-derivatives","ETHF0:USTF0",1735798044331,1.03193209,3413.5,3413.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735798044727,2.25883209,3413.5,3413.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735798045929,2.55232209,3413.5,3413.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735798046136,2.25883209,3413.5,3413.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735798046434,1.2269,3413.5,3413.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735798047030,1.2269,3413.5,3412.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735798047330,3.2078,3413.2,3412.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735798047535,3.2078,3413.2,3413.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735798047734,3.50132,3413.2,3413.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735798048133,0.29353,3413.1,3413.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735798048732,0.29353,3413.0,3412.9,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735798049028,3.2078,3413.2,3412.7,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735798049334,0.6651,3412.9,3412.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735798050139,5.27499196,3412.9,3412.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735798050628,5.27499196,3412.9,3412.7,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735798050629,0.29357,3412.7,3411.7,4.67602]
["bitfinex-derivatives","ETHF0:USTF0",1735798050830,3.50138,3412.5,3412.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735798051327,3.50138,3412.5,3412.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735798051525,7.81769196,3412.5,3412.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735798051738,7.81769196,3412.5,3412.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735798052432,7.81769196,3412.5,3412.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735798052625,7.81769196,3412.5,3412.1,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1735798052626,3.2078,3412.5,3412.1,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1735798053136,3.2078,3412.5,3412.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735798053836,4.60351273,3412.4,3412.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735798054932,3.2078,3412.5,3412.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735798054933,8.10489273,3412.5,3412.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735798055136,7.81131273,3412.5,3412.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735798055533,8.10489273,3412.5,3412.1,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1735798055735,8.10489273,3412.5,3412.3,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735798056041,3.50138,3412.5,3412.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735798056240,0.29362,3412.0,3411.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735798056440,0.6094,3411.9,3411.3,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1735798056734,0.6094,3411.9,3411.4,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1735798057040,0.6094,3411.9,3411.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735798057340,0.6094,3411.9,3411.8,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735798057637,0.6094,3411.9,3411.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735798057835,0.6319,3411.8,3411.4,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1735798058028,3.2078,3411.6,3411.2,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735798058234,3.2078,3411.6,3411.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735798058539,3.50145,3411.6,3411.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735798058746,0.29366,3411.5,3411.2,2.09178]
["bitfinex-derivatives","ETHF0:USTF0",1735798058943,3.2078,3411.6,3411.2,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1735798059135,3.50146,3411.6,3411.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735798059336,0.29366,3411.5,3411.2,2.09178]
["bitfinex-derivatives","ETHF0:USTF0",1735798059538,0.7328,3411.4,3411.2,2.09178]
["bitfinex-derivatives","ETHF0:USTF0",1735798059836,0.6108,3411.3,3411.2,2.09178]
["bitfinex-derivatives","ETHF0:USTF0",1735798060236,0.6108,3411.3,3411.2,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1735798060443,0.6108,3411.3,3411.2,0.93379]
["bitfinex-derivatives","ETHF0:USTF0",1735798061038,0.6108,3411.3,3411.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735798061643,0.6351,3411.2,3411.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735798062438,3.8429,3411.2,3411.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735798064045,3.2078,3411.2,3411.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735798064445,3.7168,3411.4,3410.9,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1735798064744,3.7168,3411.4,3411.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735798065147,3.9513,3411.4,3411.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735798069146,0.9673,3411.4,3411.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735798071848,0.9673,3411.4,3411.3,2.58150677]
["bitfinex-derivatives","ETHF0:USTF0",1735798073851,0.9673,3411.4,3411.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735798075652,0.9673,3411.4,3411.3,2.58150677]
["bitfinex-derivatives","ETHF0:USTF0",1735798077250,0.6762,3412.2,3412.1,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735798077551,0.6762,3412.2,3411.5,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1735798077552,3.2078,3412.3,3412.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735798077954,3.2078,3412.3,3412.0,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735798078355,3.5014,3412.3,3412.0,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735798078553,3.5014,3412.3,3412.1,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735798078755,3.2078,3412.3,3411.8,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735798079164,3.50139,3412.3,3411.8,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735798079460,3.2078,3412.3,3412.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735798080466,3.50139,3412.3,3412.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735798081058,0.29361,3412.1,3412.0,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735798081263,0.52801,3412.1,3412.0,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735798081760,1.81981,3412.1,3412.0,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735798081962,0.29362,3412.0,3411.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735798082861,1.81981,3412.1,3412.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735798083253,1.5262,3412.1,3412.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735798090066,1.81981,3412.1,3412.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735798090266,0.29363,3411.9,3411.8,1.45163]
["bitfinex-derivatives","ETHF0:USTF0",1735798090568,0.29363,3411.9,3411.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735798090569,3.2078,3411.9,3411.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735798090767,0.91434,3411.8,3411.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735798091562,0.6207,3411.8,3411.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735798092057,5.22421273,3411.8,3411.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735798093461,5.33801273,3411.8,3411.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735798095466,0.7345,3411.8,3411.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735798096167,0.7345,3411.8,3411.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735798096363,0.6356,3411.7,3411.6,1.45165]
["bitfinex-derivatives","ETHF0:USTF0",1735798097760,5.76236495,3411.7,3411.6,1.45165]
["bitfinex-derivatives","ETHF0:USTF0",1735798098964,0.1138,3411.8,3411.6,1.45165]
["bitfinex-derivatives","ETHF0:USTF0",1735798098965,4.71966214,3411.8,3411.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735798099164,4.71966214,3411.8,3411.7,1.64484]
["bitfinex-derivatives","ETHF0:USTF0",1735798099365,4.71966214,3411.8,3411.7,2.27764]
["bitfinex-derivatives","ETHF0:USTF0",1735798100568,4.71966214,3411.8,3411.7,1.60404]
["bitfinex-derivatives","ETHF0:USTF0",1735798102264,4.71966214,3411.8,3411.7,0.97124]
["bitfinex-derivatives","ETHF0:USTF0",1735798103567,0.1138,3411.8,3411.7,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1735798103870,0.1138,3411.8,3411.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735798103871,0.40744,3411.8,3411.6,1.45164]
["bitfinex-derivatives","ETHF0:USTF0",1735798104371,3.61524,3411.8,3411.6,1.45164]
["bitfinex-derivatives","ETHF0:USTF0",1735798104761,5.76236495,3411.7,3411.6,1.45164]
["bitfinex-derivatives","ETHF0:USTF0",1735798105065,5.99676495,3411.7,3411.6,1.45164]
["bitfinex-derivatives","ETHF0:USTF0",1735798105473,6.29041495,3411.7,3411.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735798105763,1.9465,3411.6,3411.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735798106171,2.0838,3411.6,3411.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735798106866,7.84616495,3411.6,3411.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735798109267,7.84616495,3411.6,3411.4,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735798109477,10.13399172,3411.6,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735798109666,0.29368,3411.3,3411.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735798110075,0.6505,3411.2,3410.8,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735798110271,0.68,3411.1,3411.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735798111275,6.44236495,3411.1,3411.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735798113277,0.68,3411.1,3411.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735798114068,1.3171,3411.1,3411.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735798114577,7.07946495,3411.1,3411.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735798115179,7.37316495,3411.1,3410.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735798115378,7.07946495,3411.1,3410.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735798115772,7.07946495,3411.1,3410.8,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735798116081,3.50151,3411.0,3410.8,1.45172]
["bitfinex-derivatives","ETHF0:USTF0",1735798116580,3.50151,3411.0,3410.5,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1735798116776,0.29373,3410.7,3410.4,4.88550649]
["bitfinex-derivatives","ETHF0:USTF0",1735798116979,0.29373,3410.7,3410.4,6.04350649]
["bitfinex-derivatives","ETHF0:USTF0",1735798116980,0.6432,3410.6,3410.4,6.04350649]
["bitfinex-derivatives","ETHF0:USTF0",1735798117174,0.6934,3410.5,3410.4,1.45175]
["bitfinex-derivatives","ETHF0:USTF0",1735798117372,0.6934,3410.5,3410.4,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735798119481,5.29663596,3410.5,3410.4,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735798120379,5.29340436,3410.5,3410.4,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735798120773,1.2995,3410.6,3410.4,2.28782677]
["bitfinex-derivatives","ETHF0:USTF0",1735798120774,4.60323596,3410.6,3410.4,2.28782677]
["bitfinex-derivatives","ETHF0:USTF0",1735798120975,4.60323596,3410.6,3410.5,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735798121180,4.60323596,3410.6,3410.5,0.96785]
["bitfinex-derivatives","ETHF0:USTF0",1735798121582,4.60323596,3410.6,3410.5,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735798122476,5.24073596,3410.7,3410.3,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1735798122784,0.6572,3410.5,3410.3,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1735798123084,0.6572,3410.5,3410.4,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735798123481,4.10609521,3410.5,3410.4,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735798125089,4.10609521,3410.5,3410.1,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1735798125282,4.10609521,3410.5,3410.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735798125283,4.39984521,3410.5,3410.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735798126485,4.39984521,3410.5,3410.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735798126785,4.10609521,3410.5,3410.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735798126986,4.10609521,3410.5,3410.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735798126987,3.44889521,3410.3,3410.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735798128788,3.44889521,3410.3,3410.2,0.93607]
["bitfinex-derivatives","ETHF0:USTF0",1735798129598,4.10609521,3410.5,3410.4,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735798130287,4.10609521,3410.5,3410.0,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1735798130492,4.10609521,3410.5,3410.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735798130791,5.26043596,3410.5,3410.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735798131190,5.26043596,3410.5,3410.0,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1735798131397,5.26043596,3410.5,3410.4,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735798131888,5.37423596,3410.5,3410.4,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735798134687,5.37423596,3410.5,3410.4,2.58158677]
["bitfinex-derivatives","ETHF0:USTF0",1735798134688,4.71703596,3410.5,3410.4,2.58158677]
["bitfinex-derivatives","ETHF0:USTF0",1735798134887,4.71703596,3410.5,3410.4,5.78938677]
["bitfinex-derivatives","ETHF0:USTF0",1735798135088,1.54402974,3410.5,3410.4,5.78938677]
["bitfinex-derivatives","ETHF0:USTF0",1735798135286,5.76236495,3410.7,3410.6,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735798135490,5.99686495,3410.7,3410.6,41.09374]
["bitfinex-derivatives","ETHF0:USTF0",1735798135786,3.67961808,3410.7,3410.6,41.09374]
["bitfinex-derivatives","ETHF0:USTF0",1735798136092,3.67961808,3410.7,3410.6,41.54753774]
["bitfinex-derivatives","ETHF0:USTF0",1735798136886,0.2345,3410.7,3410.6,41.54753774]
["bitfinex-derivatives","ETHF0:USTF0",1735798137982,0.2345,3410.7,3410.6,41.09374]
["bitfinex-derivatives","ETHF0:USTF0",1735798138395,0.2345,3410.7,3410.6,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735798140389,2.2239,3410.7,3410.6,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735798144691,2.2239,3410.7,3410.4,1.45175]
["bitfinex-derivatives","ETHF0:USTF0",1735798144897,2.2239,3410.7,3410.5,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735798146091,2.2239,3410.7,3410.4,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735798146496,2.2239,3410.7,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735798146795,2.2239,3410.7,3410.5,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735798147189,0.29375,3410.5,3410.2,1.45177]
["bitfinex-derivatives","ETHF0:USTF0",1735798147395,3.2078,3410.3,3410.0,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735798147897,0.6678,3410.2,3410.0,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735798148089,1.63348,3410.1,3409.6,2.28782677]
["bitfinex-derivatives","ETHF0:USTF0",1735798148296,1.3397,3410.1,3409.7,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735798148496,0.2938,3410.0,3409.7,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735798148891,1.3397,3410.1,3409.3,7.79955649]
["bitfinex-derivatives","ETHF0:USTF0",1735798149102,0.29382,3409.7,3409.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735798149294,3.50164,3409.4,3409.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735798149594,1.74645,3409.3,3409.0,3.73969677]
["bitfinex-derivatives","ETHF0:USTF0",1735798150301,1.74645,3409.3,3409.0,1.45187]
["bitfinex-derivatives","ETHF0:USTF0",1735798150505,1.4526,3409.3,3409.0,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735798150696,1.74645,3409.3,3409.0,1.45187]
["bitfinex-derivatives","ETHF0:USTF0",1735798150998,3.44722557,3409.2,3409.0,1.45187]
["bitfinex-derivatives","ETHF0:USTF0",1735798151203,3.44722557,3409.2,3409.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735798151395,3.44722557,3409.2,3408.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735798151593,3.44722557,3409.2,3409.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735798152099,0.6792,3409.1,3408.9,1.45188]
["bitfinex-derivatives","ETHF0:USTF0",1735798152396,0.6792,3409.1,3408.4,2.28782677]
["bitfinex-derivatives","ETHF0:USTF0",1735798152600,0.29388,3408.9,3408.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735798152801,3.50168,3409.0,3408.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735798153001,3.2078,3409.0,3408.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735798153198,3.50168,3409.0,3408.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735798153503,3.50168,3409.0,3408.4,2.28782677]
["bitfinex-derivatives","ETHF0:USTF0",1735798153504,3.2078,3409.0,3408.4,2.28782677]
["bitfinex-derivatives","ETHF0:USTF0",1735798153801,3.2078,3409.0,3408.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735798154002,3.50168,3409.0,3408.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735798154298,3.50168,3409.0,3408.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735798154299,3.2078,3409.0,3408.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735798154607,3.2078,3408.6,3408.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735798154902,3.2078,3408.6,3408.4,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735798155100,1.3087,3408.5,3408.4,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735798155295,1.9871,3408.5,3408.4,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735798155496,1.9871,3408.5,3408.3,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735798156004,1.9871,3408.5,3408.3,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735798156398,1.9871,3408.5,3408.2,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735798156899,2.28102,3408.5,3408.2,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735798157201,1.9871,3408.5,3408.2,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735798157399,1.9871,3408.5,3408.2,1.45194]
["bitfinex-derivatives","ETHF0:USTF0",1735798157608,1.9871,3408.5,3408.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735798159200,2.28102,3408.5,3408.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735798159401,1.9871,3408.5,3408.3,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735798159997,0.29393,3408.4,3408.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735798160202,0.29393,3408.4,3408.0,1.45296]
["bitfinex-derivatives","ETHF0:USTF0",1735798160794,2.28102,3408.5,3408.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735798160999,0.29393,3408.4,3407.9,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735798161303,0.29393,3408.4,3408.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735798161304,3.2078,3408.2,3408.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735798161897,3.2078,3408.2,3407.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735798162102,0.2347,3408.1,3407.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735798162504,0.667,3408.0,3407.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735798162694,0.667,3408.0,3407.5,2.28782677]
["bitfinex-derivatives","ETHF0:USTF0",1735798162900,0.667,3408.0,3407.7,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735798163097,0.667,3408.0,3407.6,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735798163098,0.6299,3407.9,3407.6,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735798163302,0.6594,3407.8,3407.4,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1735798163598,0.6594,3407.8,3407.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735798163907,0.6594,3407.8,3407.4,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1735798164211,3.2078,3407.6,3407.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735798164503,3.2078,3407.6,3407.5,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735798165398,3.2078,3407.6,3407.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735798165605,3.2078,3407.6,3407.5,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735798171406,3.2078,3407.6,3407.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735798171712,3.2078,3407.6,3407.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735798171904,3.2078,3407.6,3407.2,3.44682677]
["bitfinex-derivatives","ETHF0:USTF0",1735798172215,3.2078,3407.6,3407.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735798172608,3.2078,3407.6,3407.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735798172809,0.6594,3407.8,3407.5,2.28782677]
["bitfinex-derivatives","ETHF0:USTF0",1735798173010,0.6594,3407.8,3407.7,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735798173202,0.1371,3407.7,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735798173512,0.1371,3407.7,3407.6,44.3719]
["bitfinex-derivatives","ETHF0:USTF0",1735798176515,0.1371,3407.7,3407.6,45.5309]
["bitfinex-derivatives","ETHF0:USTF0",1735798177808,0.1371,3407.7,3407.6,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1735798178910,0.6292,3408.3,3408.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735798179103,0.6292,3408.3,3408.0,5.78958677]
["bitfinex-derivatives","ETHF0:USTF0",1735798179713,0.6546,3408.7,3408.0,5.78958677]
["bitfinex-derivatives","ETHF0:USTF0",1735798179915,0.6283,3408.6,3408.0,5.78958677]
["bitfinex-derivatives","ETHF0:USTF0",1735798181222,0.6283,3408.6,3408.0,6.94858677]
["bitfinex-derivatives","ETHF0:USTF0",1735798181514,0.6283,3408.6,3408.0,7.40103001]
["bitfinex-derivatives","ETHF0:USTF0",1735798184220,3.79869463,3409.2,3409.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735798184530,0.59089463,3409.2,3409.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735798185618,1.87899463,3409.2,3409.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735798187818,1.87899463,3409.2,3409.0,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1735798188021,0.29387,3409.1,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735798188213,2.17285463,3409.2,3408.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735798188418,0.29387,3409.1,3408.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735798188820,0.29387,3409.1,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735798189125,3.27787,3409.1,3409.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735798190319,2.984,3409.1,3409.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735798190525,3.27787,3409.1,3409.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735798191926,0.29388,3409.0,3408.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735798192520,6.72509557,3409.1,3409.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735798193123,7.84647245,3409.1,3409.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735798194024,7.55260245,3409.1,3408.5,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735798194228,0.29389,3408.9,3408.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735798194431,0.29388,3409.0,3408.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735798194926,3.27788,3409.0,3408.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735798195624,2.984,3409.0,3408.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735798196428,7.5830844,3409.0,3408.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735798197927,2.984,3409.0,3408.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735798198628,2.984,3409.0,3408.9,2.58170677]
["bitfinex-derivatives","ETHF0:USTF0",1735798200024,3.45044939,3409.1,3409.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735798201026,3.45044939,3409.1,3409.0,0.92798]
["bitfinex-derivatives","ETHF0:USTF0",1735798201531,4.08834939,3409.4,3409.0,0.92798]
["bitfinex-derivatives","ETHF0:USTF0",1735798201731,4.08834939,3409.4,3409.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735798202031,4.08834939,3409.4,3409.3,1.45185]
["bitfinex-derivatives","ETHF0:USTF0",1735798202735,0.6379,3409.4,3409.3,1.45185]
["bitfinex-derivatives","ETHF0:USTF0",1735798206742,0.7882,3409.4,3409.3,1.45185]
["bitfinex-derivatives","ETHF0:USTF0",1735798207041,0.7882,3409.4,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735798207231,3.2078,3409.3,3408.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735798207437,0.29387,3409.1,3408.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735798207938,0.29386,3409.2,3408.9,1.45188]
["bitfinex-derivatives","ETHF0:USTF0",1735798208138,0.647,3409.0,3408.9,1.45188]
["bitfinex-derivatives","ETHF0:USTF0",1735798209828,1.3265,3409.0,3408.9,1.45188]
["bitfinex-derivatives","ETHF0:USTF0",1735798212433,0.647,3409.0,3408.9,1.45188]
["bitfinex-derivatives","ETHF0:USTF0",1735798212640,4.5990844,3409.1,3409.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735798214935,4.5990844,3409.1,3409.0,0.94098]
["bitfinex-derivatives","ETHF0:USTF0",1735798215542,3.44586277,3409.1,3409.0,0.94098]
["bitfinex-derivatives","ETHF0:USTF0",1735798216544,0.628,3409.2,3409.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735798218041,3.8358,3409.2,3409.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735798218838,5.2270844,3409.2,3409.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735798219137,8.4348844,3409.2,3409.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735798219542,8.4348844,3409.2,3409.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735798219743,0.6484,3409.1,3409.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735798221540,6.41076495,3409.1,3409.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735798224638,5.76236495,3409.1,3409.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735798226648,8.43930963,3409.2,3408.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735798226849,8.43930963,3409.2,3409.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735798227844,3.8358,3409.2,3409.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735798229346,3.8358,3409.2,3408.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735798229556,0.29388,3409.0,3408.8,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735798230645,0.29388,3409.0,3408.7,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735798231143,0.29388,3409.0,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735798231345,0.2939,3408.7,3408.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735798231549,1.3374,3408.6,3408.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735798232649,1.3374,3408.6,3407.8,2.92842677]
["bitfinex-derivatives","ETHF0:USTF0",1735798232850,1.3374,3408.6,3408.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735798232851,0.29392,3408.5,3408.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735798233045,0.29393,3408.4,3408.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735798233247,3.2078,3408.3,3408.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735798233647,0.6716,3408.2,3408.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735798233848,6.42419349,3408.2,3408.0,1.45196]
["bitfinex-derivatives","ETHF0:USTF0",1735798234244,6.42419349,3408.2,3408.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735798234550,6.42419349,3408.2,3408.0,1.45196]
["bitfinex-derivatives","ETHF0:USTF0",1735798235049,0.29399,3407.7,3407.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735798235348,1.9374,3407.6,3407.4,1.45201]
["bitfinex-derivatives","ETHF0:USTF0",1735798235553,1.9374,3407.6,3407.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735798235855,1.9374,3407.6,3407.4,1.45201]
["bitfinex-derivatives","ETHF0:USTF0",1735798236049,2.2314,3407.6,3407.4,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735798236249,1.9374,3407.6,3407.0,8.0068]
["bitfinex-derivatives","ETHF0:USTF0",1735798236455,0.29401,3407.5,3407.1,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735798236656,0.29401,3407.5,3407.0,7.341]
["bitfinex-derivatives","ETHF0:USTF0",1735798236851,3.2078,3407.4,3407.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735798237658,3.44588145,3407.3,3407.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735798239764,3.44588145,3407.3,3406.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735798239952,3.73990145,3407.3,3406.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735798240253,0.29403,3407.3,3406.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735798240454,0.29403,3407.3,3407.0,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735798240649,0.29402,3407.3,3406.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735798240963,0.29402,3407.3,3406.7,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735798240964,6.94770145,3407.4,3407.0,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735798241261,6.94770145,3407.4,3407.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735798242055,6.94770145,3407.4,3407.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735798242056,3.44588145,3407.3,3407.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735798243460,3.2078,3407.4,3407.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735798248464,3.2078,3407.4,3407.1,2.28782677]
["bitfinex-derivatives","ETHF0:USTF0",1735798248465,1.9374,3407.6,3407.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735798248864,1.2856,3407.6,3407.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735798249562,1.4355,3407.6,3407.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735798259761,0.805,3407.6,3407.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735798260162,0.1499,3407.6,3407.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735798266772,0.1499,3407.6,3407.5,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1735798267673,0.1499,3407.6,3407.5,9.1562]
["bitfinex-derivatives","ETHF0:USTF0",1735798267874,3.23580951,3408.1,3408.0,2.58178677]
["bitfinex-derivatives","ETHF0:USTF0",1735798268071,3.23580951,3408.1,3408.0,6.94758677]
["bitfinex-derivatives","ETHF0:USTF0",1735798268963,1.60695,3408.2,3408.0,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735798269365,0.29395,3408.1,3408.0,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735798269766,0.29396,3408.0,3407.7,1.45198]
["bitfinex-derivatives","ETHF0:USTF0",1735798269966,0.29396,3408.0,3407.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735798269967,3.2078,3408.0,3407.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735798270168,0.6741,3407.9,3407.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735798270372,0.29398,3407.8,3407.7,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735798270975,0.294,3407.7,3407.4,1.45201]
["bitfinex-derivatives","ETHF0:USTF0",1735798271277,0.6741,3407.9,3407.4,1.45201]
["bitfinex-derivatives","ETHF0:USTF0",1735798271278,4.8148,3407.6,3407.4,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735798271673,0.294,3407.5,3407.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735798271871,4.5208,3407.6,3407.2,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735798272068,0.658,3407.4,3407.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735798273370,9.11973106,3407.6,3407.2,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735798273573,9.11973106,3407.6,3407.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735798273778,8.44793106,3407.6,3407.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735798274174,7.80673106,3407.6,3407.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735798274874,3.2078,3407.6,3407.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735798276174,7.80673106,3407.6,3407.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735798276879,4.59893106,3407.6,3407.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735798277677,5.74866382,3407.6,3407.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735798279683,0.99147,3407.9,3407.4,2.28782677]
["bitfinex-derivatives","ETHF0:USTF0",1735798279986,0.99147,3407.9,3407.4,2.58183677]
["bitfinex-derivatives","ETHF0:USTF0",1735798279987,0.6777,3407.5,3407.4,2.58183677]
["bitfinex-derivatives","ETHF0:USTF0",1735798281075,0.6975,3407.9,3407.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735798282092,6.44893504,3407.9,3407.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735798282278,7.12663504,3407.9,3407.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735798283885,1.3752,3407.9,3407.4,2.28782677]
["bitfinex-derivatives","ETHF0:USTF0",1735798284085,1.3752,3407.9,3407.6,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735798284282,0.29398,3407.8,3407.6,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735798285188,5.75212028,3407.7,3407.6,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735798286082,1.66917,3407.9,3407.6,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735798286984,8.58944179,3407.9,3407.6,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735798287489,10.58329856,3407.9,3407.1,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735798287788,3.2078,3407.3,3407.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735798288191,5.2404,3407.3,3407.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735798288885,5.53442,3407.3,3407.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735798289080,5.53442,3407.3,3406.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735798289081,5.2404,3407.3,3407.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735798290386,10.99054312,3407.3,3407.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735798291493,5.2404,3407.3,3407.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735798294295,10.3294405,3407.3,3407.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735798294496,7.1216405,3407.3,3407.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735798296295,1.3713,3407.3,3407.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735798300397,1.3713,3407.3,3406.9,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1735798300598,1.3713,3407.3,3407.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735798303305,0.6697,3407.3,3407.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735798304400,8.95581643,3407.4,3407.0,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1735798304401,8.95581643,3407.4,3407.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735798304606,3.2078,3407.4,3407.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735798305909,5.74801643,3407.5,3407.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735798306108,5.74801643,3407.5,3407.4,3.22613677]
["bitfinex-derivatives","ETHF0:USTF0",1735798306415,5.74801643,3407.5,3407.4,4.33622686]
["bitfinex-derivatives","ETHF0:USTF0",1735798307110,7.58341323,3407.7,3407.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735798307510,4.59941323,3407.7,3407.6,0.74809009]
["bitfinex-derivatives","ETHF0:USTF0",1735798307712,4.59941323,3407.7,3407.6,0.85314762]
["bitfinex-derivatives","ETHF0:USTF0",1735798308314,1.79721323,3407.7,3407.6,0.85314762]
["bitfinex-derivatives","ETHF0:USTF0",1735798308713,1.79721323,3408.3,3408.2,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735798308913,1.79721323,3408.3,3408.2,1.90604009]
["bitfinex-derivatives","ETHF0:USTF0",1735798309621,0.652,3408.4,3408.2,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735798309920,0.652,3408.4,3408.3,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735798310719,5.74801643,3408.7,3408.2,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735798310923,5.74801643,3408.7,3408.6,2.28782677]
["bitfinex-derivatives","ETHF0:USTF0",1735798311122,5.74801643,3408.7,3408.6,2.58173677]
["bitfinex-derivatives","ETHF0:USTF0",1735798312120,0.6729,3408.9,3408.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735798312314,1.3285,3409.2,3408.9,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735798312621,0.6729,3409.1,3408.9,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735798313318,0.6729,3409.1,3408.9,2.58171677]
["bitfinex-derivatives","ETHF0:USTF0",1735798322233,5.74801643,3409.7,3409.2,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1735798322430,1.9958,3409.6,3409.4,2.28782677]
["bitfinex-derivatives","ETHF0:USTF0",1735798322626,1.9958,3409.6,3409.5,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735798324135,5.2036,3409.6,3409.5,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735798324834,1.9958,3409.6,3409.5,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735798331442,0.6455,3409.6,3409.5,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735798332147,0.6455,3409.6,3409.4,2.28782677]
["bitfinex-derivatives","ETHF0:USTF0",1735798332148,3.2078,3409.7,3409.6,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735798333455,0.669,3410.0,3409.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735798333750,0.669,3410.0,3409.9,2.58162677]
["bitfinex-derivatives","ETHF0:USTF0",1735798334439,3.42961258,3410.5,3410.4,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735798334645,4.07141258,3410.5,3410.4,3.73858677]
["bitfinex-derivatives","ETHF0:USTF0",1735798335740,0.6418,3410.5,3410.4,3.73858677]
["bitfinex-derivatives","ETHF0:USTF0",1735798336741,3.8496,3410.5,3410.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735798336947,3.8496,3410.5,3410.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735798337740,3.8496,3410.5,3410.4,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735798338143,0.6418,3410.5,3410.4,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735798339751,0.6522,3410.7,3410.6,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735798342150,0.6522,3410.7,3410.5,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735798342854,0.6522,3410.7,3409.8,5.49562677]
["bitfinex-derivatives","ETHF0:USTF0",1735798343046,3.2078,3410.5,3409.9,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735798343248,3.2078,3410.5,3410.4,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735798349351,3.2078,3410.5,3410.4,1.45076]
["bitfinex-derivatives","ETHF0:USTF0",1735798350955,0.6522,3410.7,3410.6,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735798351551,0.6391,3410.8,3410.7,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735798351751,1.343,3410.8,3410.7,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735798352654,1.343,3410.8,3410.6,1.45073]
["bitfinex-derivatives","ETHF0:USTF0",1735798353251,1.343,3410.8,3410.6,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735798353454,1.343,3410.8,3410.7,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735798353955,4.77261258,3410.8,3410.7,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735798354854,1.343,3410.8,3410.7,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735798356761,0.29373,3410.7,3410.6,0.0935]
["bitfinex-derivatives","ETHF0:USTF0",1735798356967,0.29374,3410.6,3410.5,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735798357362,5.9075981,3410.8,3410.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735798357363,0.29373,3410.7,3410.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735798357560,3.2078,3410.3,3410.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735798357863,3.2078,3410.3,3410.2,1.45077]
["bitfinex-derivatives","ETHF0:USTF0",1735798358359,4.5645981,3410.6,3410.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735798358566,4.5645981,3410.6,3410.5,2.58157677]
["bitfinex-derivatives","ETHF0:USTF0",1735798359064,5.74801643,3410.6,3410.5,2.58157677]
["bitfinex-derivatives","ETHF0:USTF0",1735798360172,0.6696,3410.6,3410.5,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735798360669,0.29376,3410.4,3410.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735798360868,0.6678,3410.3,3410.2,1.45077]
["bitfinex-derivatives","ETHF0:USTF0",1735798363475,5.25603003,3410.3,3410.2,1.45077]
["bitfinex-derivatives","ETHF0:USTF0",1735798364776,0.6678,3410.3,3410.2,1.45077]
["bitfinex-derivatives","ETHF0:USTF0",1735798366376,3.8756,3410.3,3410.2,1.45077]
["bitfinex-derivatives","ETHF0:USTF0",1735798366678,9.62361643,3410.3,3410.2,1.45077]
["bitfinex-derivatives","ETHF0:USTF0",1735798367979,3.8756,3410.3,3410.2,1.45077]
["bitfinex-derivatives","ETHF0:USTF0",1735798369582,3.8756,3410.3,3410.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735798369879,3.8756,3410.3,3410.0,3.44482677]
["bitfinex-derivatives","ETHF0:USTF0",1735798370083,3.8756,3410.3,3410.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735798370084,0.6654,3410.2,3410.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735798372579,6.40686638,3410.2,3410.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735798373887,0.6654,3410.2,3410.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735798376983,0.95918,3410.2,3409.8,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735798377289,3.2078,3409.9,3409.8,1.45081]
["bitfinex-derivatives","ETHF0:USTF0",1735798379588,3.2078,3409.9,3409.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735798384192,0.6724,3410.1,3409.7,2.28782677]
["bitfinex-derivatives","ETHF0:USTF0",1735798384398,0.6724,3410.1,3410.0,2.58161677]
["bitfinex-derivatives","ETHF0:USTF0",1735798384584,10.56967179,3410.2,3410.0,2.28782677]
["bitfinex-derivatives","ETHF0:USTF0",1735798384788,10.56967179,3410.2,3410.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735798384986,10.56967179,3410.2,3410.1,0.97278]
["bitfinex-derivatives","ETHF0:USTF0",1735798385188,3.6494,3410.2,3410.1,0.97278]
["bitfinex-derivatives","ETHF0:USTF0",1735798386495,0.6654,3410.2,3410.1,0.97278]
["bitfinex-derivatives","ETHF0:USTF0",1735798388993,3.2078,3410.3,3410.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735798393200,8.95585025,3410.3,3410.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735798394203,9.24962025,3410.3,3410.0,2.58161677]
["bitfinex-derivatives","ETHF0:USTF0",1735798394604,3.50157,3410.3,3410.0,2.58161677]
["bitfinex-derivatives","ETHF0:USTF0",1735798396092,3.50157,3410.3,3410.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735798396298,3.2078,3410.3,3410.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735798396501,3.50157,3410.3,3410.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735798396701,3.2078,3410.3,3410.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735798398003,3.2078,3410.3,3410.0,2.58161677]
["bitfinex-derivatives","ETHF0:USTF0",1735798398200,3.2078,3410.3,3410.0,2.28782677]
["bitfinex-derivatives","ETHF0:USTF0",1735798398501,3.50157,3410.3,3410.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735798398699,10.42184179,3410.3,3410.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735798399201,10.12807179,3410.3,3410.0,2.28782677]
["bitfinex-derivatives","ETHF0:USTF0",1735798399403,10.12807179,3410.3,3410.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735798400805,3.2078,3410.3,3410.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735798401207,6.92027179,3410.4,3410.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735798401506,6.92027179,3410.4,3410.3,2.58158677]
["bitfinex-derivatives","ETHF0:USTF0",1735798402299,8.91977179,3410.6,3410.5,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735798404708,9.21351179,3410.6,3410.5,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735798406713,0.29376,3410.4,3410.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735798406912,3.2078,3410.4,3410.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735798407213,3.50156,3410.4,3410.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735798411211,0.29377,3410.3,3410.2,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735798411505,3.2078,3410.4,3410.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735798415109,3.50156,3410.4,3410.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735798415615,3.2078,3410.4,3410.0,2.28782677]
["bitfinex-derivatives","ETHF0:USTF0",1735798415917,0.29378,3410.3,3410.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735798417820,3.50156,3410.4,3410.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735798420331,3.50156,3410.4,3410.3,1.32794733]
["bitfinex-derivatives","ETHF0:USTF0",1735798424120,11.55452673,3410.4,3410.3,1.03418733]
["bitfinex-derivatives","ETHF0:USTF0",1735798424421,11.55452673,3410.4,3410.3,1.32794733]
["bitfinex-derivatives","ETHF0:USTF0",1735798424929,11.26076673,3410.4,3410.3,1.32794733]
["bitfinex-derivatives","ETHF0:USTF0",1735798426230,11.92286673,3410.4,3410.3,1.32794733]
["bitfinex-derivatives","ETHF0:USTF0",1735798426430,3.8699,3410.4,3410.3,1.32794733]
["bitfinex-derivatives","ETHF0:USTF0",1735798426632,4.16366,3410.4,3410.3,1.32794733]
["bitfinex-derivatives","ETHF0:USTF0",1735798427328,3.8699,3410.4,3410.3,1.32794733]
["bitfinex-derivatives","ETHF0:USTF0",1735798428233,4.16366,3410.4,3410.3,1.32794733]
["bitfinex-derivatives","ETHF0:USTF0",1735798429522,3.2078,3410.4,3410.3,1.32794733]
["bitfinex-derivatives","ETHF0:USTF0",1735798431122,10.11226542,3410.4,3410.3,1.78717708]
["bitfinex-derivatives","ETHF0:USTF0",1735798431621,6.90446542,3410.4,3410.3,0.75298975]
["bitfinex-derivatives","ETHF0:USTF0",1735798431826,10.11226542,3410.4,3410.3,1.78717708]
["bitfinex-derivatives","ETHF0:USTF0",1735798432427,3.2078,3410.4,3410.3,1.32794733]
["bitfinex-derivatives","ETHF0:USTF0",1735798438237,3.2078,3410.4,3410.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735798438436,3.2078,3410.4,3410.3,1.32794733]
["bitfinex-derivatives","ETHF0:USTF0",1735798439932,3.50156,3410.4,3410.3,1.32794733]
["bitfinex-derivatives","ETHF0:USTF0",1735798440138,3.2078,3410.4,3410.3,1.32794733]
["bitfinex-derivatives","ETHF0:USTF0",1735798442742,3.50156,3410.4,3410.3,1.32794733]
["bitfinex-derivatives","ETHF0:USTF0",1735798443038,3.50156,3410.4,3410.3,1.03418733]
["bitfinex-derivatives","ETHF0:USTF0",1735798445339,11.55860214,3410.4,3410.3,1.03418733]
["bitfinex-derivatives","ETHF0:USTF0",1735798445941,11.55860214,3410.4,3410.3,1.32794733]
["bitfinex-derivatives","ETHF0:USTF0",1735798447341,11.26484214,3410.4,3410.3,1.32794733]
["bitfinex-derivatives","ETHF0:USTF0",1735798449346,3.2078,3410.4,3410.3,1.32794733]
["bitfinex-derivatives","ETHF0:USTF0",1735798452638,11.26484214,3410.4,3410.3,1.32794733]
["bitfinex-derivatives","ETHF0:USTF0",1735798454844,11.26484214,3410.4,3410.3,1.03418733]
["bitfinex-derivatives","ETHF0:USTF0",1735798455043,0.29377,3410.3,3410.2,1.32795733]
["bitfinex-derivatives","ETHF0:USTF0",1735798455247,0.94817,3410.3,3410.2,1.03418733]
["bitfinex-derivatives","ETHF0:USTF0",1735798455749,0.2938,3410.0,3409.9,1.03418733]
["bitfinex-derivatives","ETHF0:USTF0",1735798455945,3.5016,3410.0,3409.9,1.32798733]
["bitfinex-derivatives","ETHF0:USTF0",1735798457149,3.2078,3410.0,3409.9,1.32798733]
["bitfinex-derivatives","ETHF0:USTF0",1735798457845,4.5748,3410.0,3409.9,1.32798733]
["bitfinex-derivatives","ETHF0:USTF0",1735798459657,4.86859,3410.0,3409.9,1.03418733]
["bitfinex-derivatives","ETHF0:USTF0",1735798460045,4.5748,3410.0,3409.9,1.03418733]
["bitfinex-derivatives","ETHF0:USTF0",1735798460250,4.5748,3410.0,3409.9,1.32798733]
["bitfinex-derivatives","ETHF0:USTF0",1735798461958,11.77139856,3410.0,3409.9,1.03418733]
["bitfinex-derivatives","ETHF0:USTF0",1735798462150,0.29381,3409.9,3409.6,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735798462350,0.29381,3409.8,3409.7,1.03418733]
["bitfinex-derivatives","ETHF0:USTF0",1735798463452,0.6724,3409.9,3409.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1735798463651,3.2078,3409.5,3409.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735798464048,3.50163,3409.5,3409.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735798464449,3.2078,3409.5,3409.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735798464958,5.2266,3409.5,3409.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735798466056,0.29384,3409.4,3409.3,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735798466556,0.29384,3409.4,3409.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735798469864,5.52044,3409.5,3409.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735798470261,5.2266,3409.5,3409.2,1.03418733]
["bitfinex-derivatives","ETHF0:USTF0",1735798470559,0.29384,3409.4,3409.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735798471658,5.52044,3409.5,3409.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735798473063,5.2266,3409.5,3409.2,1.03418733]
["bitfinex-derivatives","ETHF0:USTF0",1735798473253,5.2266,3409.5,3409.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735798473254,0.29385,3409.4,3409.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735798474865,0.29385,3409.3,3409.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735798475055,0.29386,3409.3,3409.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735798477168,0.29386,3409.2,3409.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735798477669,5.2266,3409.5,3409.0,1.03418733]
["bitfinex-derivatives","ETHF0:USTF0",1735798477861,0.29386,3409.3,3409.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735798478061,3.50166,3409.3,3409.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735798479062,3.2078,3409.3,3409.0,1.03418733]
["bitfinex-derivatives","ETHF0:USTF0",1735798479257,0.29387,3409.2,3409.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735798480763,6.02453145,3409.2,3409.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735798482366,0.29387,3409.1,3409.0,1.32805733]
["bitfinex-derivatives","ETHF0:USTF0",1735798482566,0.98117,3409.1,3409.0,1.32805733]
["bitfinex-derivatives","ETHF0:USTF0",1735798484170,0.98117,3409.1,3409.0,1.03418733]
["bitfinex-derivatives","ETHF0:USTF0",1735798484469,0.98117,3409.1,3409.0,1.32806733]
["bitfinex-derivatives","ETHF0:USTF0",1735798487470,0.98117,3409.1,3409.0,1.03418733]
["bitfinex-derivatives","ETHF0:USTF0",1735798487664,0.6873,3409.1,3408.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735798487864,1.70818,3409.0,3408.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735798488272,0.29388,3408.9,3408.8,2.01986733]
["bitfinex-derivatives","ETHF0:USTF0",1735798488570,3.2078,3408.9,3408.8,2.01986733]
["bitfinex-derivatives","ETHF0:USTF0",1735798489165,7.79174284,3408.9,3408.8,2.01986733]
["bitfinex-derivatives","ETHF0:USTF0",1735798489364,8.08561284,3408.9,3408.8,2.01986733]
["bitfinex-derivatives","ETHF0:USTF0",1735798490070,7.79174284,3408.9,3408.8,2.01986733]
["bitfinex-derivatives","ETHF0:USTF0",1735798492770,7.79174284,3408.9,3408.8,1.72598733]
["bitfinex-derivatives","ETHF0:USTF0",1735798493075,7.79174284,3408.9,3408.8,1.32805733]
["bitfinex-derivatives","ETHF0:USTF0",1735798496172,3.2078,3408.9,3408.8,1.32805733]
["bitfinex-derivatives","ETHF0:USTF0",1735798496474,4.58394284,3409.0,3408.9,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735798496675,4.58394284,3409.0,3408.9,2.11984733]
["bitfinex-derivatives","ETHF0:USTF0",1735798496977,3.50344284,3409.0,3408.9,2.76894733]
["bitfinex-derivatives","ETHF0:USTF0",1735798497167,3.50344284,3409.0,3408.9,3.22829164]
["bitfinex-derivatives","ETHF0:USTF0",1735798497869,3.44075014,3409.3,3408.9,3.66908164]
["bitfinex-derivatives","ETHF0:USTF0",1735798498167,3.44075014,3409.3,3409.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735798498368,3.44075014,3409.3,3409.2,1.45083]
["bitfinex-derivatives","ETHF0:USTF0",1735798498569,3.44075014,3409.3,3409.2,1.91017431]
["bitfinex-derivatives","ETHF0:USTF0",1735798499076,3.44075014,3409.4,3409.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735798499276,3.44075014,3409.4,3409.3,1.32800733]
["bitfinex-derivatives","ETHF0:USTF0",1735798500172,3.44075014,3409.4,3409.3,1.66520733]
["bitfinex-derivatives","ETHF0:USTF0",1735798502770,3.44075014,3409.5,3409.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735798502970,3.44075014,3409.5,3409.4,1.98929733]
["bitfinex-derivatives","ETHF0:USTF0",1735798506171,9.59856145,3409.7,3409.4,1.69548733]
["bitfinex-derivatives","ETHF0:USTF0",1735798506367,9.89235145,3409.7,3409.6,1.03418733]
["bitfinex-derivatives","ETHF0:USTF0",1735798507178,4.16169,3409.7,3409.6,1.32798733]
["bitfinex-derivatives","ETHF0:USTF0",1735798507374,3.8679,3409.7,3409.6,1.32798733]
["bitfinex-derivatives","ETHF0:USTF0",1735798508081,4.16169,3409.7,3409.6,1.32798733]
["bitfinex-derivatives","ETHF0:USTF0",1735798508380,3.8679,3409.7,3409.6,1.32798733]
["bitfinex-derivatives","ETHF0:USTF0",1735798508973,4.16169,3409.7,3409.6,1.32798733]
["bitfinex-derivatives","ETHF0:USTF0",1735798509475,4.16169,3409.7,3409.6,1.03418733]
["bitfinex-derivatives","ETHF0:USTF0",1735798509979,4.16169,3409.7,3409.6,1.32798733]
["bitfinex-derivatives","ETHF0:USTF0",1735798510774,4.16169,3409.7,3409.6,1.03418733]
["bitfinex-derivatives","ETHF0:USTF0",1735798510978,4.16169,3409.7,3409.6,1.32798733]
["bitfinex-derivatives","ETHF0:USTF0",1735798511778,4.16169,3409.7,3409.6,1.03418733]
["bitfinex-derivatives","ETHF0:USTF0",1735798514686,0.2938,3409.6,3409.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735798515985,3.8679,3409.7,3408.9,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1735798516182,0.29382,3409.3,3409.2,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735798516781,0.29383,3409.2,3409.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735798516981,0.6869,3409.2,3409.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735798518489,0.6869,3409.2,3408.6,3.5445]
["bitfinex-derivatives","ETHF0:USTF0",1735798518686,0.95794,3409.1,3408.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735798518882,0.29386,3409.0,3408.8,1.32804733]
["bitfinex-derivatives","ETHF0:USTF0",1735798519092,0.99536,3408.9,3408.8,1.32804733]
["bitfinex-derivatives","ETHF0:USTF0",1735798519584,0.7015,3408.9,3408.8,1.32804733]
["bitfinex-derivatives","ETHF0:USTF0",1735798527792,0.7015,3408.9,3408.8,2.48504733]
["bitfinex-derivatives","ETHF0:USTF0",1735798528295,5.29530021,3408.9,3408.8,2.48504733]
["bitfinex-derivatives","ETHF0:USTF0",1735798529290,0.7015,3408.9,3408.8,2.48504733]
["bitfinex-derivatives","ETHF0:USTF0",1735798529685,4.59380021,3409.0,3408.9,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735798530493,4.59380021,3409.0,3408.9,1.44986]
["bitfinex-derivatives","ETHF0:USTF0",1735798530693,5.25790021,3409.1,3408.9,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735798530894,5.25790021,3409.1,3409.0,1.32803733]
["bitfinex-derivatives","ETHF0:USTF0",1735798534003,5.25790021,3409.1,3409.0,2.48403733]
["bitfinex-derivatives","ETHF0:USTF0",1735798535394,0.6641,3409.1,3409.0,2.48403733]
["bitfinex-derivatives","ETHF0:USTF0",1735798537393,6.40516147,3409.1,3409.0,2.48403733]
["bitfinex-derivatives","ETHF0:USTF0",1735798538101,6.40516147,3409.1,3409.0,1.32803733]
["bitfinex-derivatives","ETHF0:USTF0",1735798539701,6.40516147,3409.1,3408.7,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735798539902,3.50165,3409.0,3408.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735798541189,3.2078,3409.0,3408.6,2.19018733]
["bitfinex-derivatives","ETHF0:USTF0",1735798541393,3.2078,3409.0,3408.8,1.03418733]
["bitfinex-derivatives","ETHF0:USTF0",1735798541600,0.29388,3408.7,3408.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1735798541805,1.03418733,3408.9,3408.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735798541806,0.6676,3408.6,3408.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735798543103,5.26396583,3408.6,3408.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735798549612,0.6676,3408.6,3408.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735798550607,0.6676,3408.6,3408.5,1.32807733]
["bitfinex-derivatives","ETHF0:USTF0",1735798552006,6.41305729,3408.6,3408.5,1.32807733]
["bitfinex-derivatives","ETHF0:USTF0",1735798556506,0.6676,3408.6,3408.5,1.32807733]
["bitfinex-derivatives","ETHF0:USTF0",1735798558007,0.29389,3408.5,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735798558216,0.2939,3408.4,3408.1,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735798558403,0.6759,3408.3,3408.1,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735798558608,1.3355,3408.3,3408.1,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735798558807,7.08412205,3408.3,3408.1,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735798559009,7.08412205,3408.3,3407.9,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735798559010,7.08412205,3408.3,3408.2,1.32810733]
["bitfinex-derivatives","ETHF0:USTF0",1735798559820,1.3355,3408.3,3408.2,1.32810733]
["bitfinex-derivatives","ETHF0:USTF0",1735798561220,7.37803205,3408.3,3408.2,1.03418733]
["bitfinex-derivatives","ETHF0:USTF0",1735798561912,0.29393,3408.1,3408.0,2.48411733]
["bitfinex-derivatives","ETHF0:USTF0",1735798562916,0.29392,3408.2,3408.0,2.48411733]
["bitfinex-derivatives","ETHF0:USTF0",1735798563123,0.6542,3408.1,3408.0,2.48411733]
["bitfinex-derivatives","ETHF0:USTF0",1735798566224,5.24989588,3408.1,3408.0,2.48411733]
["bitfinex-derivatives","ETHF0:USTF0",1735798573224,0.6542,3408.1,3408.0,2.48411733]
["bitfinex-derivatives","ETHF0:USTF0",1735798574420,5.24989588,3408.1,3408.0,2.48411733]
["bitfinex-derivatives","ETHF0:USTF0",1735798574620,5.54382588,3408.1,3408.0,2.19018733]
["bitfinex-derivatives","ETHF0:USTF0",1735798574820,5.24989588,3408.1,3408.0,2.48411733]
["bitfinex-derivatives","ETHF0:USTF0",1735798575617,5.24989588,3408.1,3408.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735798575824,0.29394,3408.0,3407.9,2.19018733]
["bitfinex-derivatives","ETHF0:USTF0",1735798576019,5.24989588,3408.1,3407.9,2.48412733]
["bitfinex-derivatives","ETHF0:USTF0",1735798576324,0.29393,3408.0,3407.8,4.65775]
["bitfinex-derivatives","ETHF0:USTF0",1735798576727,0.6711,3407.9,3407.8,4.65775]
["bitfinex-derivatives","ETHF0:USTF0",1735798576921,0.6711,3407.9,3407.5,1.03418733]
["bitfinex-derivatives","ETHF0:USTF0",1735798577123,0.6588,3407.8,3407.5,1.03418733]
["bitfinex-derivatives","ETHF0:USTF0",1735798577426,3.50176,3407.7,3407.5,1.03418733]
["bitfinex-derivatives","ETHF0:USTF0",1735798577619,0.7074,3407.6,3407.5,1.32816733]
["bitfinex-derivatives","ETHF0:USTF0",1735798577825,1.00137,3407.6,3407.5,1.03418733]
["bitfinex-derivatives","ETHF0:USTF0",1735798578426,5.59706588,3407.6,3407.5,1.03418733]
["bitfinex-derivatives","ETHF0:USTF0",1735798579727,1.00137,3407.6,3407.5,1.03418733]
["bitfinex-derivatives","ETHF0:USTF0",1735798581919,0.29398,3407.5,3407.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735798582124,0.29399,3407.4,3407.3,1.03418733]
["bitfinex-derivatives","ETHF0:USTF0",1735798582331,0.6653,3407.5,3407.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735798582526,0.6653,3407.5,3407.0,1.45101]
["bitfinex-derivatives","ETHF0:USTF0",1735798582527,3.883,3407.3,3407.0,1.45101]
["bitfinex-derivatives","ETHF0:USTF0",1735798582729,0.294,3407.2,3407.0,1.32819733]
["bitfinex-derivatives","ETHF0:USTF0",1735798583028,0.6957,3407.1,3407.0,1.32819733]
["bitfinex-derivatives","ETHF0:USTF0",1735798583229,1.361,3407.1,3407.0,1.32819733]
["bitfinex-derivatives","ETHF0:USTF0",1735798585938,4.79728011,3407.1,3407.0,1.32819733]
["bitfinex-derivatives","ETHF0:USTF0",1735798587135,1.361,3407.1,3407.0,1.32819733]
["bitfinex-derivatives","ETHF0:USTF0",1735798588633,0.6957,3407.1,3407.0,1.32819733]
["bitfinex-derivatives","ETHF0:USTF0",1735798591130,3.43628011,3407.3,3407.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735798591338,3.43628011,3407.4,3407.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735798592442,1.67537,3407.6,3407.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735798592629,1.67537,3407.6,3407.4,1.03418733]
["bitfinex-derivatives","ETHF0:USTF0",1735798592825,1.3814,3407.6,3406.7,5.39898733]
["bitfinex-derivatives","ETHF0:USTF0",1735798593135,0.29399,3407.4,3407.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735798594136,3.43628011,3407.5,3407.1,1.03418733]
["bitfinex-derivatives","ETHF0:USTF0",1735798594337,0.29399,3407.4,3407.1,1.32819733]
["bitfinex-derivatives","ETHF0:USTF0",1735798594536,3.73027011,3407.4,3407.1,1.32819733]
["bitfinex-derivatives","ETHF0:USTF0",1735798594737,3.73027011,3407.4,3407.3,1.03418733]
["bitfinex-derivatives","ETHF0:USTF0",1735798595335,3.43628011,3407.4,3407.3,1.03418733]
["bitfinex-derivatives","ETHF0:USTF0",1735798596238,3.43628011,3407.4,3407.3,1.32817733]
["bitfinex-derivatives","ETHF0:USTF0",1735798597232,6.25774617,3407.6,3407.4,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735798597233,4.58237617,3407.5,3407.4,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735798597432,4.58237617,3407.5,3407.4,1.32817733]
["bitfinex-derivatives","ETHF0:USTF0",1735798598130,3.43681047,3407.5,3407.4,1.32817733]
["bitfinex-derivatives","ETHF0:USTF0",1735798599036,4.81821047,3407.6,3407.5,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735798600038,1.3814,3407.6,3407.5,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735798600839,1.3814,3407.6,3407.4,1.03418733]
["bitfinex-derivatives","ETHF0:USTF0",1735798601047,1.67537,3407.6,3407.4,1.32816733]
["bitfinex-derivatives","ETHF0:USTF0",1735798601340,1.3814,3407.6,3407.3,1.03418733]
["bitfinex-derivatives","ETHF0:USTF0",1735798601535,3.2078,3407.4,3407.3,1.32817733]
["bitfinex-derivatives","ETHF0:USTF0",1735798602237,7.79017617,3407.4,3407.3,1.32817733]
["bitfinex-derivatives","ETHF0:USTF0",1735798603142,3.2078,3407.4,3407.3,1.32817733]
["bitfinex-derivatives","ETHF0:USTF0",1735798604442,7.79017617,3407.4,3407.3,1.32817733]
["bitfinex-derivatives","ETHF0:USTF0",1735798606544,7.79017617,3407.4,3406.8,1.73148]
["bitfinex-derivatives","ETHF0:USTF0",1735798606742,3.2078,3407.4,3407.3,1.03418733]
["bitfinex-derivatives","ETHF0:USTF0",1735798606942,3.50179,3407.4,3407.3,1.03418733]
["bitfinex-derivatives","ETHF0:USTF0",1735798607342,3.2078,3407.4,3407.0,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735798607548,0.294,3407.2,3407.0,1.32820733]
["bitfinex-derivatives","ETHF0:USTF0",1735798607749,1.4004,3407.1,3407.0,1.32820733]
["bitfinex-derivatives","ETHF0:USTF0",1735798607950,2.0559,3407.1,3407.0,1.32820733]
["bitfinex-derivatives","ETHF0:USTF0",1735798608351,5.49799879,3407.1,3407.0,1.32820733]
["bitfinex-derivatives","ETHF0:USTF0",1735798609051,5.49799879,3407.1,3407.0,1.03418733]
["bitfinex-derivatives","ETHF0:USTF0",1735798609349,5.49799879,3407.1,3407.0,1.32820733]
["bitfinex-derivatives","ETHF0:USTF0",1735798610856,5.49799879,3407.1,3407.0,1.03418733]
["bitfinex-derivatives","ETHF0:USTF0",1735798611052,5.49799879,3407.1,3407.0,1.32820733]
["bitfinex-derivatives","ETHF0:USTF0",1735798611552,5.79200879,3407.1,3406.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735798611752,5.79200879,3407.1,3407.0,1.03418733]
["bitfinex-derivatives","ETHF0:USTF0",1735798611753,5.49799879,3407.1,3407.0,1.03418733]
["bitfinex-derivatives","ETHF0:USTF0",1735798613045,5.49799879,3407.1,3407.0,1.32820733]
["bitfinex-derivatives","ETHF0:USTF0",1735798613559,2.0559,3407.1,3407.0,1.32820733]
["bitfinex-derivatives","ETHF0:USTF0",1735798617669,2.0559,3407.1,3407.0,1.78783979]
["bitfinex-derivatives","ETHF0:USTF0",1735798618364,1.3614,3407.1,3407.0,1.78783979]
["bitfinex-derivatives","ETHF0:USTF0",1735798618866,0.7059,3407.1,3407.0,1.78783979]
["bitfinex-derivatives","ETHF0:USTF0",1735798619262,4.58237617,3407.2,3407.0,1.78783979]
["bitfinex-derivatives","ETHF0:USTF0",1735798619263,4.58237617,3407.2,3407.0,2.18541979]
["bitfinex-derivatives","ETHF0:USTF0",1735798619465,4.58237617,3407.2,3407.1,0.75364246]
["bitfinex-derivatives","ETHF0:USTF0",1735798619662,3.4458883,3407.2,3407.1,0.75364246]
["bitfinex-derivatives","ETHF0:USTF0",1735798620669,3.4458883,3407.3,3407.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735798620868,3.4458883,3407.3,3407.2,1.32818733]
["bitfinex-derivatives","ETHF0:USTF0",1735798621069,3.4458883,3407.3,3407.2,1.78781979]
["bitfinex-derivatives","ETHF0:USTF0",1735798622272,4.58237617,3407.4,3407.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735798623967,4.87636617,3407.4,3407.2,2.48418733]
["bitfinex-derivatives","ETHF0:USTF0",1735798624170,4.58237617,3407.4,3407.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1735798624374,8.95241985,3407.4,3407.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1735798624562,8.95241985,3407.4,3407.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735798625373,8.95241985,3407.4,3407.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1735798625678,1.03418733,3407.3,3407.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1735798625880,1.03418733,3407.3,3407.2,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735798626085,1.03418733,3407.3,3407.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735798626274,0.6868,3407.2,3407.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735798627978,6.44016947,3407.2,3407.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735798629175,6.44016947,3407.2,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735798629374,1.69502,3407.1,3406.8,2.19018733]
["bitfinex-derivatives","ETHF0:USTF0",1735798629582,1.69502,3407.1,3406.9,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735798630175,1.401,3407.1,3406.8,2.19018733]
["bitfinex-derivatives","ETHF0:USTF0",1735798630481,1.69502,3407.1,3406.8,2.48421733]
["bitfinex-derivatives","ETHF0:USTF0",1735798630679,1.401,3407.1,3406.8,2.19018733]
["bitfinex-derivatives","ETHF0:USTF0",1735798630881,7.15436947,3407.1,3406.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735798631077,7.15436947,3407.1,3406.8,2.19018733]
["bitfinex-derivatives","ETHF0:USTF0",1735798631278,7.15436947,3407.1,3406.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735798632177,7.44837947,3407.1,3406.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735798632376,7.15436947,3407.1,3406.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735798632779,7.44837947,3407.1,3406.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735798632980,0.29402,3407.0,3406.8,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735798633185,0.29402,3407.0,3406.7,5.39798733]
["bitfinex-derivatives","ETHF0:USTF0",1735798633477,0.29402,3407.0,3406.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735798633681,8.4825768,3407.1,3406.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735798634974,8.1885568,3407.1,3406.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735798635183,5.75336947,3406.9,3406.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735798635585,5.75336947,3406.9,3406.8,1.32822733]
["bitfinex-derivatives","ETHF0:USTF0",1735798636286,5.75154775,3407.0,3406.8,1.32822733]
["bitfinex-derivatives","ETHF0:USTF0",1735798636586,5.75154775,3407.0,3406.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735798636778,5.75154775,3407.0,3406.8,1.32822733]
["bitfinex-derivatives","ETHF0:USTF0",1735798636979,6.04556775,3407.0,3406.8,1.32822733]
["bitfinex-derivatives","ETHF0:USTF0",1735798637285,6.04556775,3407.0,3406.4,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735798637286,0.29407,3406.5,3406.4,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735798637481,0.29406,3406.5,3406.4,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735798637684,0.29405,3406.7,3406.4,1.32825733]
["bitfinex-derivatives","ETHF0:USTF0",1735798637879,1.67988733,3406.8,3406.3,8.95555649]
["bitfinex-derivatives","ETHF0:USTF0",1735798637880,0.6685,3406.5,3406.3,9.24963649]
["bitfinex-derivatives","ETHF0:USTF0",1735798638187,0.96257,3406.5,3406.3,8.95555649]
["bitfinex-derivatives","ETHF0:USTF0",1735798638485,0.93977,3406.4,3406.3,5.74775649]
["bitfinex-derivatives","ETHF0:USTF0",1735798638690,0.6457,3406.4,3406.3,5.74775649]
["bitfinex-derivatives","ETHF0:USTF0",1735798639084,0.93977,3406.4,3406.3,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735798640993,1.97395733,3406.4,3406.3,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735798642187,0.29409,3406.3,3406.0,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735798642386,0.29408,3406.3,3406.1,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735798642691,0.29408,3406.3,3406.0,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735798642894,0.29408,3406.3,3406.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735798643391,4.59372325,3406.2,3406.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735798643987,4.88781325,3406.2,3406.0,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735798644287,0.6462,3406.1,3406.0,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735798645485,0.29411,3406.0,3405.9,0.02086915]
["bitfinex-derivatives","ETHF0:USTF0",1735798645691,2.68549733,3406.0,3405.9,0.02086915]
["bitfinex-derivatives","ETHF0:USTF0",1735798646187,5.37538733,3406.0,3405.2,4.59175649]
["bitfinex-derivatives","ETHF0:USTF0",1735798646385,3.50195,3405.5,3405.3,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735798646692,2.0316,3405.4,3405.2,4.59175649]
["bitfinex-derivatives","ETHF0:USTF0",1735798646885,2.32576,3405.4,3405.2,5.62594382]
["bitfinex-derivatives","ETHF0:USTF0",1735798647084,0.29417,3405.3,3405.2,5.62594382]
["bitfinex-derivatives","ETHF0:USTF0",1735798647287,2.32576,3405.4,3405.2,5.62594382]
["bitfinex-derivatives","ETHF0:USTF0",1735798647487,5.76941118,3405.4,3405.2,1.03418733]
["bitfinex-derivatives","ETHF0:USTF0",1735798647988,6.50943851,3405.4,3404.8,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1735798648183,1.03418733,3405.2,3404.9,1.03418733]
["bitfinex-derivatives","ETHF0:USTF0",1735798648384,1.03418733,3405.2,3405.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735798648584,0.29417,3405.3,3405.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735798648895,3.44365118,3405.2,3405.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735798649287,4.77201851,3405.2,3405.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735798649484,4.47783851,3405.2,3405.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735798649987,1.03418733,3405.2,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735798650189,0.2942,3405.0,3404.7,2.19018733]
["bitfinex-derivatives","ETHF0:USTF0",1735798650389,0.2942,3405.0,3404.7,2.48440733]
["bitfinex-derivatives","ETHF0:USTF0",1735798650591,0.692,3404.9,3404.7,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735798650787,0.692,3404.9,3404.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735798651795,0.692,3404.9,3404.8,1.32839733]
["bitfinex-derivatives","ETHF0:USTF0",1735798652591,3.2078,3405.1,3405.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735798652787,3.44365118,3405.4,3405.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735798652993,3.42278203,3405.4,3405.3,4.53615733]
["bitfinex-derivatives","ETHF0:USTF0",1735798653195,3.42278203,3405.4,3405.3,5.69215733]
["bitfinex-derivatives","ETHF0:USTF0",1735798653393,3.42278203,3405.4,3405.3,46.49215733]
["bitfinex-derivatives","ETHF0:USTF0",1735798654192,3.42278203,3405.4,3405.3,47.75554038]
["bitfinex-derivatives","ETHF0:USTF0",1735798654498,6.1918,3406.1,3405.3,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1735798654695,0.6572,3405.9,3405.3,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1735798654995,0.95132,3405.9,3405.6,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735798655191,0.6572,3405.9,3405.3,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1735798655587,0.6572,3405.9,3405.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735798656092,0.6572,3405.9,3405.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1735798656395,0.6572,3405.9,3405.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735798656893,0.6572,3405.9,3405.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735798662204,0.95132,3405.9,3405.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735798662407,0.95132,3405.9,3405.4,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735798662603,0.6572,3405.9,3405.0,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735798662797,0.29415,3405.6,3405.0,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735798662998,1.383,3405.5,3405.0,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735798663504,0.6891,3405.4,3405.3,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735798664601,0.7025,3405.5,3405.0,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735798664907,0.7025,3405.5,3405.4,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735798666301,0.7025,3405.5,3405.0,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735798666500,0.99665,3405.5,3405.0,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735798666696,0.99665,3405.5,3405.2,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735798666902,4.20445,3405.5,3405.2,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735798667206,4.20445,3405.5,3405.2,1.45017]
["bitfinex-derivatives","ETHF0:USTF0",1735798667604,3.9103,3405.5,3405.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735798667804,0.29416,3405.4,3405.2,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735798668000,3.9103,3405.5,3405.2,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735798668001,0.29417,3405.3,3405.2,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735798668309,0.95227,3405.3,3405.2,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735798669003,0.6581,3405.3,3405.2,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735798669308,0.6581,3405.3,3405.2,1.45018]
["bitfinex-derivatives","ETHF0:USTF0",1735798670307,0.95227,3405.3,3405.2,1.45018]
["bitfinex-derivatives","ETHF0:USTF0",1735798670608,0.6581,3405.3,3405.2,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735798674011,3.9103,3405.5,3405.4,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735798674012,0.7025,3405.5,3405.4,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735798674514,0.7025,3405.5,3405.4,2.59173038]
["bitfinex-derivatives","ETHF0:USTF0",1735798675209,0.6833,3405.7,3405.4,2.29757038]
["bitfinex-derivatives","ETHF0:USTF0",1735798675415,0.6833,3405.7,3405.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735798676510,0.7006,3405.9,3405.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735798676715,3.2078,3406.0,3405.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735798681717,3.2078,3406.0,3405.9,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1735798682317,4.59372325,3406.4,3406.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735798682513,4.59372325,3406.4,3406.3,3.50188]
["bitfinex-derivatives","ETHF0:USTF0",1735798682920,4.59372325,3406.4,3406.3,3.96154116]
["bitfinex-derivatives","ETHF0:USTF0",1735798683619,1.9971,3407.1,3406.3,4.69700782]
["bitfinex-derivatives","ETHF0:USTF0",1735798683818,1.9971,3407.1,3406.5,2.29757038]
["bitfinex-derivatives","ETHF0:USTF0",1735798684018,1.9971,3407.1,3407.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735798686121,1.9971,3407.1,3406.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735798686625,3.2078,3406.9,3406.8,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735798687118,3.2078,3406.9,3406.8,1.45004]
["bitfinex-derivatives","ETHF0:USTF0",1735798687322,3.2078,3406.9,3406.8,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735798687917,3.2078,3406.9,3406.8,1.45004]
["bitfinex-derivatives","ETHF0:USTF0",1735798688120,3.2078,3406.9,3406.8,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735798688826,3.50183,3406.9,3406.8,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735798689320,3.50183,3406.9,3406.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735798689528,3.2078,3406.9,3406.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735798689723,3.2078,3406.9,3406.5,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735798689927,3.2078,3406.9,3406.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735798695229,2.29111,3407.1,3406.9,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735798695528,2.29112,3407.1,3406.9,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735798696135,0.29402,3407.0,3406.9,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735798698527,1.9971,3407.1,3406.5,3.45357038]
["bitfinex-derivatives","ETHF0:USTF0",1735798698727,0.29402,3407.0,3406.5,3.45357038]
["bitfinex-derivatives","ETHF0:USTF0",1735798698927,0.29402,3407.0,3406.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735798699327,3.50182,3407.0,3406.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735798699523,3.2078,3407.0,3406.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735798701327,1.9971,3407.1,3407.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735798705530,2.29111,3407.1,3406.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735798705729,1.9971,3407.1,3406.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735798706832,1.9971,3407.1,3407.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735798708036,1.9971,3407.1,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735798708534,0.29403,3406.9,3406.6,3.50185]
["bitfinex-derivatives","ETHF0:USTF0",1735798709333,0.29403,3406.9,3406.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735798709738,1.9971,3407.1,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735798710029,0.29405,3406.6,3406.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735798710235,0.29405,3406.6,3406.4,1.45007]
["bitfinex-derivatives","ETHF0:USTF0",1735798710437,2.0546,3406.5,3406.4,1.45007]
["bitfinex-derivatives","ETHF0:USTF0",1735798710831,2.0546,3406.5,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735798711141,0.29408,3406.3,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735798711339,0.2941,3406.1,3406.0,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735798712335,0.29412,3405.9,3405.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735798712528,1.322,3405.8,3405.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735798717930,1.322,3405.8,3405.6,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1735798718136,1.322,3405.8,3405.6,4.65794]
["bitfinex-derivatives","ETHF0:USTF0",1735798718342,1.322,3405.8,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735798718539,1.61613,3405.8,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735798718843,1.322,3405.8,3405.6,3.50193]
["bitfinex-derivatives","ETHF0:USTF0",1735798720237,1.322,3405.8,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735798720437,0.29415,3405.5,3405.2,4.65797]
["bitfinex-derivatives","ETHF0:USTF0",1735798720635,0.29415,3405.5,3405.2,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735798720842,0.6379,3405.4,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735798721039,0.29417,3405.3,3405.0,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735798721241,0.6914,3405.2,3405.0,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735798721541,0.6478,3405.1,3405.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735798723545,0.6478,3405.1,3404.9,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735798723745,0.6478,3405.1,3405.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735798727550,4.06963281,3405.4,3404.9,1.89151]
["bitfinex-derivatives","ETHF0:USTF0",1735798727739,0.6379,3405.4,3405.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735798730856,0.6379,3405.4,3405.3,1.45017]
["bitfinex-derivatives","ETHF0:USTF0",1735798732354,0.6379,3405.4,3405.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735798732554,0.6379,3405.4,3405.3,1.45017]
["bitfinex-derivatives","ETHF0:USTF0",1735798738256,0.6434,3405.5,3405.4,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735798738650,4.16124,3405.7,3405.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735798738651,3.2078,3405.7,3405.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735798741157,3.2078,3405.7,3405.6,0.75396492]
["bitfinex-derivatives","ETHF0:USTF0",1735798746964,1.3643,3406.1,3406.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735798747271,1.3643,3406.1,3406.0,0.75393492]
["bitfinex-derivatives","ETHF0:USTF0",1735798749864,1.3643,3406.1,3406.0,3.0515053]
["bitfinex-derivatives","ETHF0:USTF0",1735798750163,0.6746,3406.1,3406.0,3.0515053]
["bitfinex-derivatives","ETHF0:USTF0",1735798750365,3.43173281,3406.4,3406.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735798750568,3.43173281,3406.4,3406.3,4.2074753]
["bitfinex-derivatives","ETHF0:USTF0",1735798751060,3.43173281,3406.4,3406.3,1.90990492]
["bitfinex-derivatives","ETHF0:USTF0",1735798751879,1.9771,3406.5,3406.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735798752966,5.40883281,3406.5,3406.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735798753166,5.40883281,3406.5,3406.3,1.45008]
["bitfinex-derivatives","ETHF0:USTF0",1735798753574,5.40883281,3406.5,3406.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735798753973,1.9771,3406.5,3406.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735798755276,5.41773918,3406.5,3406.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735798759879,1.9771,3406.5,3406.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735798760072,1.9771,3406.5,3406.4,0.75379041]
["bitfinex-derivatives","ETHF0:USTF0",1735798760678,1.9771,3406.5,3406.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735798761076,5.41773918,3406.5,3406.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735798765683,1.9771,3406.5,3406.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735798766181,1.9771,3406.5,3406.4,0.75379248]
["bitfinex-derivatives","ETHF0:USTF0",1735798775288,5.41773918,3406.5,3406.4,0.75379248]
["bitfinex-derivatives","ETHF0:USTF0",1735798775594,5.71179918,3406.5,3406.4,0.75379248]
["bitfinex-derivatives","ETHF0:USTF0",1735798776395,2.27116,3406.5,3406.4,0.45972248]
["bitfinex-derivatives","ETHF0:USTF0",1735798776688,1.9771,3406.5,3406.4,0.75379248]
["bitfinex-derivatives","ETHF0:USTF0",1735798777896,2.27116,3406.5,3406.4,0.75379248]
["bitfinex-derivatives","ETHF0:USTF0",1735798778794,2.27116,3406.5,3406.3,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735798778996,2.27116,3406.5,3406.4,0.45974389]
["bitfinex-derivatives","ETHF0:USTF0",1735798779496,3.30759039,3406.5,3406.4,0.45974389]
["bitfinex-derivatives","ETHF0:USTF0",1735798779699,7.90131364,3406.5,3406.4,0.45974389]
["bitfinex-derivatives","ETHF0:USTF0",1735798780794,3.30759039,3406.5,3406.4,0.45974389]
["bitfinex-derivatives","ETHF0:USTF0",1735798781899,7.69535683,3406.5,3406.4,0.75381389]
["bitfinex-derivatives","ETHF0:USTF0",1735798782092,7.98941683,3406.5,3406.4,0.75381389]
["bitfinex-derivatives","ETHF0:USTF0",1735798782703,1.9771,3406.5,3406.4,0.75381389]
["bitfinex-derivatives","ETHF0:USTF0",1735798782893,2.27116,3406.5,3406.4,0.75381389]
["bitfinex-derivatives","ETHF0:USTF0",1735798783294,1.9771,3406.5,3406.4,0.75381389]
["bitfinex-derivatives","ETHF0:USTF0",1735798784391,3.30759039,3406.5,3406.4,0.45974389]
["bitfinex-derivatives","ETHF0:USTF0",1735798785300,1.9771,3406.5,3406.4,0.45974389]
["bitfinex-derivatives","ETHF0:USTF0",1735798785495,1.9771,3406.5,3406.4,0.75381389]
["bitfinex-derivatives","ETHF0:USTF0",1735798796100,1.9771,3406.5,3405.9,4.59175649]
["bitfinex-derivatives","ETHF0:USTF0",1735798796411,1.03643039,3406.0,3405.9,4.88586649]
["bitfinex-derivatives","ETHF0:USTF0",1735798796910,2.37803039,3406.0,3405.9,4.88586649]
["bitfinex-derivatives","ETHF0:USTF0",1735798797103,1.3416,3406.0,3405.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735798800511,2.37803039,3406.0,3405.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735798801208,2.67214039,3406.0,3405.8,1.45012]
["bitfinex-derivatives","ETHF0:USTF0",1735798801612,2.37803039,3406.0,3405.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735798802314,2.67214039,3406.0,3405.8,1.45012]
["bitfinex-derivatives","ETHF0:USTF0",1735798802511,2.37803039,3406.0,3405.8,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735798803117,2.37803039,3406.0,3405.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735798805419,8.12471519,3406.0,3405.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735798808616,8.12471519,3406.0,3405.9,0.75390032]
["bitfinex-derivatives","ETHF0:USTF0",1735798809215,2.37803039,3406.0,3405.9,0.75390032]
["bitfinex-derivatives","ETHF0:USTF0",1735798809415,5.7466848,3406.1,3405.9,1.49622071]
["bitfinex-derivatives","ETHF0:USTF0",1735798809619,5.7466848,3406.1,3406.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735798809915,5.7466848,3406.1,3406.0,1.44280032]
["bitfinex-derivatives","ETHF0:USTF0",1735798810511,3.2078,3406.3,3406.0,1.14869032]
["bitfinex-derivatives","ETHF0:USTF0",1735798810512,4.59559697,3406.2,3406.0,1.14869032]
["bitfinex-derivatives","ETHF0:USTF0",1735798810708,4.59559697,3406.2,3406.1,1.33053039]
["bitfinex-derivatives","ETHF0:USTF0",1735798811113,4.59559697,3406.2,3406.1,1.79032071]
["bitfinex-derivatives","ETHF0:USTF0",1735798811616,4.59559697,3406.2,3406.1,1.96282516]
["bitfinex-derivatives","ETHF0:USTF0",1735798811617,3.44686924,3406.2,3406.1,1.96282516]
["bitfinex-derivatives","ETHF0:USTF0",1735798812008,3.44686924,3406.2,3406.1,42.76282516]
["bitfinex-derivatives","ETHF0:USTF0",1735798812216,3.44686924,3406.2,3406.1,44.0225643]
["bitfinex-derivatives","ETHF0:USTF0",1735798813118,3.44686924,3406.6,3406.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735798813618,3.44686924,3406.6,3406.5,0.75385032]
["bitfinex-derivatives","ETHF0:USTF0",1735798814515,3.44686924,3406.7,3406.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735798814822,3.44686924,3406.7,3406.6,1.90884032]
["bitfinex-derivatives","ETHF0:USTF0",1735798817527,2.0398,3406.8,3406.6,1.61479032]
["bitfinex-derivatives","ETHF0:USTF0",1735798817528,5.48666924,3406.8,3406.6,1.61479032]
["bitfinex-derivatives","ETHF0:USTF0",1735798817826,5.48666924,3406.8,3406.7,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735798821131,6.63539697,3406.8,3406.7,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735798823222,5.26809697,3406.8,3406.7,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735798823630,0.6725,3406.8,3406.7,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735798824024,1.3533,3406.8,3406.7,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735798825125,4.7949826,3406.8,3406.7,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735798827229,1.3533,3406.8,3406.7,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735798831935,1.3533,3406.8,3406.7,0.75293995]
["bitfinex-derivatives","ETHF0:USTF0",1735798832335,0.6725,3406.8,3406.7,0.75293995]
["bitfinex-derivatives","ETHF0:USTF0",1735798834348,0.6725,3406.8,3406.7,1.78899481]
["bitfinex-derivatives","ETHF0:USTF0",1735798842557,0.6725,3406.8,3406.7,0.75293995]
["bitfinex-derivatives","ETHF0:USTF0",1735798842753,0.6725,3406.8,3406.7,1.78899481]
["bitfinex-derivatives","ETHF0:USTF0",1735798843249,1.70855486,3406.8,3406.7,0.45888995]
["bitfinex-derivatives","ETHF0:USTF0",1735798843455,1.70855486,3406.8,3406.1,2.19105486]
["bitfinex-derivatives","ETHF0:USTF0",1735798843754,2.00259486,3406.8,3406.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735798844149,2.00259486,3406.8,3405.7,11.48746473]
["bitfinex-derivatives","ETHF0:USTF0",1735798844150,1.03605486,3406.6,3406.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735798844358,1.03605486,3406.6,3406.1,1.03605486]
["bitfinex-derivatives","ETHF0:USTF0",1735798844654,0.6387,3406.5,3406.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735798846751,0.6387,3406.5,3406.4,1.60247]
["bitfinex-derivatives","ETHF0:USTF0",1735798847557,0.6387,3406.5,3406.4,0.94667]
["bitfinex-derivatives","ETHF0:USTF0",1735798847761,0.6387,3406.5,3406.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735798849558,4.0782036,3406.5,3406.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735798850560,0.6387,3406.5,3406.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735798851858,5.23429697,3406.5,3406.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735798853861,0.6387,3406.5,3406.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735798854550,0.6387,3406.5,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735798854859,0.6387,3406.5,3406.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735798856162,6.3853848,3406.5,3406.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735798856864,0.6387,3406.5,3406.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735798858062,0.6387,3406.5,3406.1,1.03605486]
["bitfinex-derivatives","ETHF0:USTF0",1735798858361,0.93277,3406.5,3406.2,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735798858963,0.93277,3406.5,3406.1,1.03605486]
["bitfinex-derivatives","ETHF0:USTF0",1735798859158,0.6387,3406.5,3406.1,1.33015486]
["bitfinex-derivatives","ETHF0:USTF0",1735798859465,0.29409,3406.2,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735798859666,1.3638,3406.1,3405.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735798859860,2.0299,3406.1,3405.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735798860563,2.0299,3406.1,3406.0,0.7501329]
["bitfinex-derivatives","ETHF0:USTF0",1735798860762,5.93546084,3406.1,3406.0,0.7501329]
["bitfinex-derivatives","ETHF0:USTF0",1735798861465,5.93546084,3406.1,3406.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735798861765,1.3435,3406.1,3406.0,0.45600951]
["bitfinex-derivatives","ETHF0:USTF0",1735798861959,1.3435,3406.1,3405.9,1.33016486]
["bitfinex-derivatives","ETHF0:USTF0",1735798862559,1.3435,3406.1,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735798862756,1.03605486,3405.9,3405.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735798862959,0.6628,3405.8,3405.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735798863266,0.6628,3405.8,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735798863465,0.6959,3405.7,3405.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735798863670,0.6959,3405.7,3405.6,0.4558648]
["bitfinex-derivatives","ETHF0:USTF0",1735798863671,1.73195486,3405.7,3405.6,0.4558648]
["bitfinex-derivatives","ETHF0:USTF0",1735798863871,2.02608486,3405.7,3405.6,0.4558648]
["bitfinex-derivatives","ETHF0:USTF0",1735798864072,0.29414,3405.6,3405.5,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735798864264,4.14014,3405.6,3405.5,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735798864461,4.14014,3405.6,3405.3,1.03605486]
["bitfinex-derivatives","ETHF0:USTF0",1735798864765,0.29415,3405.5,3405.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735798865569,1.33020486,3405.5,3405.2,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735798865763,0.29416,3405.4,3404.9,7.348]
["bitfinex-derivatives","ETHF0:USTF0",1735798865960,0.29419,3405.1,3405.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735798866768,0.93239,3405.1,3404.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735798867268,0.6382,3405.1,3405.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735798867574,0.6382,3405.1,3404.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735798869074,0.6382,3405.1,3405.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735798869273,0.6382,3405.1,3404.7,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1735798869569,0.6382,3405.1,3404.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735798869968,0.6382,3405.1,3404.7,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1735798870167,0.6382,3405.1,3405.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735798874375,0.6382,3405.1,3404.7,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1735798874573,0.93238,3405.1,3404.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735798874775,0.6382,3405.1,3405.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735798876073,0.6382,3405.1,3404.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735798876372,0.6382,3405.1,3405.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735798877281,0.6382,3405.1,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735798877471,0.93239,3405.1,3404.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735798877970,0.93239,3405.1,3404.8,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735798878174,0.2942,3405.0,3404.8,1.44921]
["bitfinex-derivatives","ETHF0:USTF0",1735798879076,0.2942,3404.9,3404.7,3.50201]
["bitfinex-derivatives","ETHF0:USTF0",1735798879473,0.2942,3404.9,3404.3,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1735798879474,3.8616,3404.8,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735798879680,3.8616,3404.8,3404.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735798879878,3.8616,3404.8,3404.1,0.45464962]
["bitfinex-derivatives","ETHF0:USTF0",1735798879879,0.93972,3404.7,3404.5,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735798880076,0.6777,3404.6,3404.5,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735798880376,0.6777,3404.6,3404.4,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735798880578,0.6777,3404.6,3404.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735798880773,0.6777,3404.6,3404.4,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735798881074,0.6777,3404.6,3404.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735798881280,0.97193,3404.6,3404.3,1.44925]
["bitfinex-derivatives","ETHF0:USTF0",1735798881578,0.97193,3404.6,3404.4,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735798882182,0.97193,3404.6,3404.3,1.44925]
["bitfinex-derivatives","ETHF0:USTF0",1735798882479,0.29424,3404.5,3404.3,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735798882683,0.6777,3404.6,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735798882882,0.29425,3404.4,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735798883070,0.6406,3404.3,3404.2,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735798883386,0.6406,3404.3,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735798883683,0.6556,3404.2,3404.1,2.59308164]
["bitfinex-derivatives","ETHF0:USTF0",1735798883885,0.6556,3404.2,3404.1,3.27968164]
["bitfinex-derivatives","ETHF0:USTF0",1735798884779,0.6556,3404.2,3404.1,0.98086]
["bitfinex-derivatives","ETHF0:USTF0",1735798885073,0.6556,3404.2,3404.1,1.44926]
["bitfinex-derivatives","ETHF0:USTF0",1735798885479,0.6556,3404.2,3404.1,2.13586]
["bitfinex-derivatives","ETHF0:USTF0",1735798886588,0.6777,3404.6,3404.3,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735798886776,0.6839,3404.5,3404.3,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735798887286,0.97814,3404.5,3404.3,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735798887584,0.6839,3404.5,3404.3,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735798889681,0.6839,3404.5,3404.4,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735798891681,0.6777,3404.6,3404.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735798892192,1.3427,3404.6,3404.5,0.75015061]
["bitfinex-derivatives","ETHF0:USTF0",1735798892687,0.6777,3404.6,3404.5,0.75015061]
["bitfinex-derivatives","ETHF0:USTF0",1735798892891,0.6777,3404.6,3404.5,3.95795061]
["bitfinex-derivatives","ETHF0:USTF0",1735798893193,0.665,3404.9,3404.5,3.66371061]
["bitfinex-derivatives","ETHF0:USTF0",1735798893383,0.665,3404.9,3404.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735798893688,0.665,3404.9,3404.8,0.75012061]
["bitfinex-derivatives","ETHF0:USTF0",1735798896192,0.665,3404.9,3404.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735798896892,0.665,3404.9,3404.8,0.75049221]
["bitfinex-derivatives","ETHF0:USTF0",1735798897589,0.665,3404.9,3404.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735798900893,0.665,3404.9,3404.8,0.75055795]
["bitfinex-derivatives","ETHF0:USTF0",1735798901194,0.665,3404.9,3404.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735798901395,0.665,3404.9,3404.5,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735798901595,4.16701,3404.9,3404.7,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735798901797,0.29421,3404.8,3404.7,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735798901993,0.29421,3404.8,3404.5,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735798901994,0.29421,3404.8,3404.6,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735798902896,0.29422,3404.7,3404.5,1.44923]
["bitfinex-derivatives","ETHF0:USTF0",1735798903094,0.6666,3404.6,3404.5,1.44923]
["bitfinex-derivatives","ETHF0:USTF0",1735798903595,0.6666,3404.6,3404.5,1.90569378]
["bitfinex-derivatives","ETHF0:USTF0",1735798903894,0.96083,3404.6,3404.5,1.44923]
["bitfinex-derivatives","ETHF0:USTF0",1735798904695,0.96083,3404.6,3404.5,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735798904900,0.6666,3404.6,3404.5,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735798905294,0.96083,3404.6,3404.5,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735798905495,4.39867959,3404.6,3404.5,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735798905697,4.10444959,3404.6,3404.5,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735798906896,0.6666,3404.6,3404.5,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735798907592,0.96083,3404.6,3404.4,1.44924]
["bitfinex-derivatives","ETHF0:USTF0",1735798907793,1.344,3404.5,3404.4,1.44924]
["bitfinex-derivatives","ETHF0:USTF0",1735798908100,1.344,3404.5,3404.4,1.90585276]
["bitfinex-derivatives","ETHF0:USTF0",1735798909497,5.93596084,3404.5,3404.4,1.90585276]
["bitfinex-derivatives","ETHF0:USTF0",1735798911905,1.344,3404.5,3404.4,1.90585276]
["bitfinex-derivatives","ETHF0:USTF0",1735798914804,5.9387547,3404.5,3404.4,1.90585276]
["bitfinex-derivatives","ETHF0:USTF0",1735798916298,5.9387547,3404.5,3404.4,2.64917962]
["bitfinex-derivatives","ETHF0:USTF0",1735798916804,1.344,3404.5,3404.4,2.64917962]
["bitfinex-derivatives","ETHF0:USTF0",1735798917306,1.63824,3404.5,3404.4,2.64917962]
["bitfinex-derivatives","ETHF0:USTF0",1735798917904,1.344,3404.5,3404.4,2.64917962]
["bitfinex-derivatives","ETHF0:USTF0",1735798918599,1.63823,3404.5,3404.4,2.64917962]
["bitfinex-derivatives","ETHF0:USTF0",1735798918899,5.23322701,3404.5,3404.4,2.94341962]
["bitfinex-derivatives","ETHF0:USTF0",1735798919703,5.89112701,3404.5,3404.4,2.94341962]
["bitfinex-derivatives","ETHF0:USTF0",1735798919904,1.2964,3404.5,3404.4,2.94341962]
["bitfinex-derivatives","ETHF0:USTF0",1735798920703,1.59063,3404.5,3404.4,1.61161276]
["bitfinex-derivatives","ETHF0:USTF0",1735798920900,1.59063,3404.5,3404.4,0.45661276]
["bitfinex-derivatives","ETHF0:USTF0",1735798921208,6.54342701,3404.5,3404.3,1.03756686]
["bitfinex-derivatives","ETHF0:USTF0",1735798921504,0.29424,3404.4,3404.3,1.03756686]
["bitfinex-derivatives","ETHF0:USTF0",1735798922304,6.0409248,3404.4,3404.3,1.03756686]
["bitfinex-derivatives","ETHF0:USTF0",1735798923006,10.19129436,3404.4,3403.7,7.83159859]
["bitfinex-derivatives","ETHF0:USTF0",1735798923312,10.19129436,3404.4,3403.9,1.03756686]
["bitfinex-derivatives","ETHF0:USTF0",1735798923313,0.29428,3404.0,3403.9,1.03756686]
["bitfinex-derivatives","ETHF0:USTF0",1735798925200,1.65778,3404.0,3403.9,1.03756686]
["bitfinex-derivatives","ETHF0:USTF0",1735798925902,7.4044648,3404.0,3403.9,1.03756686]
["bitfinex-derivatives","ETHF0:USTF0",1735798926305,7.4044648,3404.0,3403.7,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1735798926513,0.6931,3403.9,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735798926704,0.6931,3403.9,3403.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735798926900,5.28562961,3403.9,3403.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735798927106,5.28562961,3403.9,3403.7,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1735798927703,5.28562961,3403.9,3403.7,4.6571]
["bitfinex-derivatives","ETHF0:USTF0",1735798928709,5.28562961,3403.9,3403.7,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1735798928910,5.28562961,3403.9,3403.7,4.6571]
["bitfinex-derivatives","ETHF0:USTF0",1735798929407,3.4436026,3403.8,3403.7,4.6571]
["bitfinex-derivatives","ETHF0:USTF0",1735798930310,3.4436026,3403.8,3403.7,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735798932413,3.4436026,3403.8,3403.7,42.2493]
["bitfinex-derivatives","ETHF0:USTF0",1735798933007,3.76952962,3404.0,3403.9,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735798933309,0.94732962,3404.3,3403.9,6.26038798]
["bitfinex-derivatives","ETHF0:USTF0",1735798933505,0.94732962,3404.3,3404.2,2.5942708]
["bitfinex-derivatives","ETHF0:USTF0",1735798934108,0.94732962,3404.3,3404.2,7.5942708]
["bitfinex-derivatives","ETHF0:USTF0",1735798935007,6.58265165,3405.1,3404.2,20.07634847]
["bitfinex-derivatives","ETHF0:USTF0",1735798935215,6.87684165,3405.1,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735798935515,6.58265165,3405.1,3404.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735798936208,6.58265165,3405.1,3404.7,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735798936415,6.87684165,3405.1,3404.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735798936615,6.87684165,3405.1,3404.7,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735798936816,0.29419,3405.0,3404.7,1.44921]
["bitfinex-derivatives","ETHF0:USTF0",1735798937015,0.639,3404.9,3404.7,1.44921]
["bitfinex-derivatives","ETHF0:USTF0",1735798937216,0.639,3404.9,3404.7,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735798937721,0.639,3404.9,3404.7,1.44921]
["bitfinex-derivatives","ETHF0:USTF0",1735798938713,0.639,3404.9,3404.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735798939619,0.639,3404.9,3404.7,1.44922]
["bitfinex-derivatives","ETHF0:USTF0",1735798940120,0.639,3404.9,3404.7,1.44921]
["bitfinex-derivatives","ETHF0:USTF0",1735798943316,0.639,3404.9,3404.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735798946114,0.639,3404.9,3404.8,2.5942208]
["bitfinex-derivatives","ETHF0:USTF0",1735798946422,1.333,3405.2,3404.8,2.3000108]
["bitfinex-derivatives","ETHF0:USTF0",1735798946714,1.333,3405.2,3404.7,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735798946715,1.333,3405.2,3405.1,2.5941908]
["bitfinex-derivatives","ETHF0:USTF0",1735798950820,1.333,3405.2,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735798951130,0.29418,3405.1,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735798952228,1.333,3405.2,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735798952428,1.62718,3405.2,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735798952630,1.62718,3405.2,3405.0,3.50199]
["bitfinex-derivatives","ETHF0:USTF0",1735798953127,1.62718,3405.2,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735798953926,0.29418,3405.1,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735798954622,1.62718,3405.2,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735798955126,1.333,3405.2,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735798955427,1.333,3405.2,3404.9,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735798955428,0.29421,3404.9,3404.6,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1735798955620,0.93611,3404.8,3404.6,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1735798955823,0.6665,3404.7,3404.6,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1735798956224,0.6665,3404.7,3404.6,4.65703]
["bitfinex-derivatives","ETHF0:USTF0",1735798958632,1.2929,3404.7,3404.6,4.65703]
["bitfinex-derivatives","ETHF0:USTF0",1735798960130,0.6665,3404.7,3404.6,4.65703]
["bitfinex-derivatives","ETHF0:USTF0",1735798960332,0.6665,3404.7,3404.6,5.33723]
["bitfinex-derivatives","ETHF0:USTF0",1735798960534,0.6665,3404.7,3404.6,4.65703]
["bitfinex-derivatives","ETHF0:USTF0",1735798960725,1.3137,3404.7,3404.6,4.65703]
["bitfinex-derivatives","ETHF0:USTF0",1735798960926,1.3137,3404.7,3404.6,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1735798961129,1.60792,3404.7,3404.6,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735798961635,1.3137,3404.7,3404.6,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735798961934,1.3137,3404.7,3404.4,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735798962321,1.60792,3404.7,3404.4,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735798962834,0.29423,3404.6,3404.4,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735798963228,1.60792,3404.7,3404.4,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735798963727,1.3137,3404.7,3404.6,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735798964839,1.3137,3404.7,3404.5,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735798965031,1.3137,3404.7,3404.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735798965836,1.3137,3404.7,3404.6,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735798974947,0.6419,3404.8,3404.7,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735798977551,0.6419,3404.8,3404.4,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735798977748,0.93611,3404.8,3404.4,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735798978548,0.93611,3404.8,3404.6,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735798978549,0.6419,3404.8,3404.6,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735798978851,5.22379998,3404.8,3404.6,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735798979046,5.22379998,3404.8,3404.2,5.5078108]
["bitfinex-derivatives","ETHF0:USTF0",1735798979248,5.22379998,3404.8,3404.7,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735798979955,0.6419,3404.8,3404.7,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735798980755,0.6419,3404.8,3404.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735798980756,0.6419,3404.8,3404.6,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735798981056,5.23476647,3404.8,3404.7,0.45450524]
["bitfinex-derivatives","ETHF0:USTF0",1735798981353,5.23476647,3404.8,3404.7,0.74872524]
["bitfinex-derivatives","ETHF0:USTF0",1735798983258,0.6419,3404.8,3404.7,0.74872524]
["bitfinex-derivatives","ETHF0:USTF0",1735798983859,7.80066647,3404.9,3404.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735798984158,7.80066647,3404.9,3404.8,3.04872604]
["bitfinex-derivatives","ETHF0:USTF0",1735798984361,4.59286647,3405.0,3404.8,2.75451604]
["bitfinex-derivatives","ETHF0:USTF0",1735798984555,4.59286647,3405.0,3404.9,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1735798984856,4.59286647,3405.0,3404.9,1.42220524]
["bitfinex-derivatives","ETHF0:USTF0",1735798985449,7.80066647,3405.3,3404.9,1.12800524]
["bitfinex-derivatives","ETHF0:USTF0",1735798985654,7.80066647,3405.3,3405.2,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735798985860,7.80066647,3405.3,3405.2,1.90268524]
["bitfinex-derivatives","ETHF0:USTF0",1735798987558,7.80066647,3405.3,3405.2,1.60850524]
["bitfinex-derivatives","ETHF0:USTF0",1735798987855,7.80066647,3405.3,3405.2,1.90268524]
["bitfinex-derivatives","ETHF0:USTF0",1735798988554,7.80066647,3405.3,3405.2,1.44818]
["bitfinex-derivatives","ETHF0:USTF0",1735798988756,3.2078,3405.3,3405.2,1.44818]
["bitfinex-derivatives","ETHF0:USTF0",1735798989367,0.29418,3405.2,3405.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735798989860,3.50197,3405.3,3405.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735798990252,9.2486548,3405.3,3405.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735798992165,0.29418,3405.2,3405.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735798992463,0.29419,3405.1,3404.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735798992766,0.6778,3405.0,3404.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735798993162,0.6778,3405.0,3404.8,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735798993363,1.3142,3404.9,3404.4,4.62298972]
["bitfinex-derivatives","ETHF0:USTF0",1735798993664,1.3142,3404.9,3404.7,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735798993665,1.6084,3404.9,3404.7,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735798994062,4.8162,3404.9,3404.7,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735798994663,4.522,3404.9,3404.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735798995064,4.5921395,3404.8,3404.7,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735798995261,4.5921395,3404.8,3404.7,0.74851749]
["bitfinex-derivatives","ETHF0:USTF0",1735798995569,4.5921395,3404.8,3404.7,0.45430749]
["bitfinex-derivatives","ETHF0:USTF0",1735798995869,4.5921395,3404.8,3404.7,0.74852749]
["bitfinex-derivatives","ETHF0:USTF0",1735798998066,4.5921395,3404.8,3404.7,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735798998669,4.5921395,3404.8,3404.7,0.74853559]
["bitfinex-derivatives","ETHF0:USTF0",1735798999073,4.5921395,3404.8,3404.7,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735798999271,4.5921395,3404.8,3404.7,0.74853574]
["bitfinex-derivatives","ETHF0:USTF0",1735798999569,4.5921395,3404.8,3404.7,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735799000267,10.5628948,3404.9,3404.7,0.45431299]
["bitfinex-derivatives","ETHF0:USTF0",1735799000467,10.5628948,3404.9,3404.7,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735799000875,10.5628948,3404.9,3404.5,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735799001372,10.2686848,3404.9,3404.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735799001573,10.2686848,3404.9,3404.8,0.74851785]
["bitfinex-derivatives","ETHF0:USTF0",1735799001775,5.7466848,3404.9,3404.8,0.74851785]
["bitfinex-derivatives","ETHF0:USTF0",1735799001971,4.59494234,3404.9,3404.8,0.45430785]
["bitfinex-derivatives","ETHF0:USTF0",1735799002276,4.59494234,3404.9,3404.8,41.54851785]
["bitfinex-derivatives","ETHF0:USTF0",1735799002674,4.59494234,3404.9,3404.8,0.74851785]
["bitfinex-derivatives","ETHF0:USTF0",1735799003063,0.6778,3405.0,3404.8,0.45430785]
["bitfinex-derivatives","ETHF0:USTF0",1735799003268,0.6778,3405.0,3404.9,0.74850785]
["bitfinex-derivatives","ETHF0:USTF0",1735799003971,5.27274234,3405.0,3404.9,0.74850785]
["bitfinex-derivatives","ETHF0:USTF0",1735799005269,5.27274234,3405.0,3404.9,0.45430785]
["bitfinex-derivatives","ETHF0:USTF0",1735799005477,5.27274234,3405.0,3404.9,1.60830785]
["bitfinex-derivatives","ETHF0:USTF0",1735799005772,5.56693234,3405.0,3404.9,1.60830785]
["bitfinex-derivatives","ETHF0:USTF0",1735799006567,5.56693234,3405.0,3404.9,0.45430785]
["bitfinex-derivatives","ETHF0:USTF0",1735799006767,0.29421,3404.8,3404.7,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735799007172,0.29421,3404.8,3404.7,1.60826745]
["bitfinex-derivatives","ETHF0:USTF0",1735799007372,0.92601,3404.8,3404.7,1.60826745]
["bitfinex-derivatives","ETHF0:USTF0",1735799007773,5.52095234,3404.8,3404.7,1.60826745]
["bitfinex-derivatives","ETHF0:USTF0",1735799008377,5.52095234,3404.8,3404.7,0.45426745]
["bitfinex-derivatives","ETHF0:USTF0",1735799008779,0.92601,3404.8,3404.7,0.45426745]
["bitfinex-derivatives","ETHF0:USTF0",1735799009876,5.52095234,3404.8,3404.7,0.45426745]
["bitfinex-derivatives","ETHF0:USTF0",1735799014875,5.22674234,3404.8,3404.7,0.45426745]
["bitfinex-derivatives","ETHF0:USTF0",1735799015082,5.22674234,3404.8,3404.7,0.74848745]
["bitfinex-derivatives","ETHF0:USTF0",1735799017687,5.22674234,3404.8,3404.7,1.90248745]
["bitfinex-derivatives","ETHF0:USTF0",1735799018682,4.59494234,3404.8,3404.7,1.90248745]
["bitfinex-derivatives","ETHF0:USTF0",1735799018980,4.59494234,3404.8,3404.7,2.52548745]
["bitfinex-derivatives","ETHF0:USTF0",1735799020387,4.59494234,3404.8,3404.7,3.16568745]
["bitfinex-derivatives","ETHF0:USTF0",1735799020787,3.2078,3404.9,3404.8,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735799021098,3.2078,3404.9,3404.8,0.74847745]
["bitfinex-derivatives","ETHF0:USTF0",1735799021478,3.2078,3404.9,3404.8,0.45426745]
["bitfinex-derivatives","ETHF0:USTF0",1735799021676,3.8443,3404.9,3404.8,0.45426745]
["bitfinex-derivatives","ETHF0:USTF0",1735799021874,3.8443,3404.9,3404.8,0.74847745]
["bitfinex-derivatives","ETHF0:USTF0",1735799022884,4.1385,3404.9,3404.8,0.45426745]
["bitfinex-derivatives","ETHF0:USTF0",1735799023190,0.29422,3404.7,3404.6,4.62298972]
["bitfinex-derivatives","ETHF0:USTF0",1735799023679,0.6428,3404.8,3404.6,4.62298972]
["bitfinex-derivatives","ETHF0:USTF0",1735799023883,0.6428,3404.8,3404.3,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735799024083,3.8506,3404.8,3404.3,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735799024286,3.8506,3404.8,3404.5,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735799024587,4.58981914,3404.7,3404.5,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735799025293,4.58981914,3404.7,3404.6,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735799025587,4.58981914,3404.7,3404.6,0.93013]
["bitfinex-derivatives","ETHF0:USTF0",1735799026390,3.2078,3404.8,3404.7,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735799027986,5.26761914,3405.0,3404.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735799028183,5.26761914,3405.0,3404.9,2.5942108]
["bitfinex-derivatives","ETHF0:USTF0",1735799028492,4.58981914,3405.0,3404.9,2.5942108]
["bitfinex-derivatives","ETHF0:USTF0",1735799028785,8.46681914,3405.2,3405.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735799028985,8.46681914,3405.2,3405.1,1.44818]
["bitfinex-derivatives","ETHF0:USTF0",1735799029384,8.46681914,3405.2,3405.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735799030091,3.877,3405.2,3405.1,1.44818]
["bitfinex-derivatives","ETHF0:USTF0",1735799030890,0.6692,3405.2,3405.1,1.44818]
["bitfinex-derivatives","ETHF0:USTF0",1735799033292,3.53852271,3405.4,3405.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735799033495,2.94754104,3405.4,3405.3,5.8019808]
["bitfinex-derivatives","ETHF0:USTF0",1735799033690,2.94754104,3405.4,3405.3,6.14849708]
["bitfinex-derivatives","ETHF0:USTF0",1735799033890,2.94754104,3405.4,3405.3,5.8019808]
["bitfinex-derivatives","ETHF0:USTF0",1735799035392,1.9846,3406.0,3405.3,10.13080052]
["bitfinex-derivatives","ETHF0:USTF0",1735799035593,1.9846,3406.0,3405.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735799035793,1.9846,3406.0,3405.9,1.44811]
["bitfinex-derivatives","ETHF0:USTF0",1735799036107,0.6471,3406.0,3405.9,1.44811]
["bitfinex-derivatives","ETHF0:USTF0",1735799036885,5.7466848,3406.3,3406.2,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735799037095,0.6859,3406.4,3406.2,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735799037401,0.6859,3406.4,3406.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735799041996,0.6859,3406.4,3406.2,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735799042595,0.6859,3406.4,3406.1,2.5941008]
["bitfinex-derivatives","ETHF0:USTF0",1735799043200,0.6859,3406.4,3406.1,2.3000108]
["bitfinex-derivatives","ETHF0:USTF0",1735799043400,0.6859,3406.4,3406.2,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735799046303,0.6859,3406.4,3406.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735799048406,0.6859,3406.4,3406.3,41.09408]
["bitfinex-derivatives","ETHF0:USTF0",1735799049504,0.6859,3406.4,3406.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735799057908,0.6859,3406.4,3406.3,3.50188]
["bitfinex-derivatives","ETHF0:USTF0",1735799059206,0.6859,3406.4,3406.3,5.8018908]
["bitfinex-derivatives","ETHF0:USTF0",1735799060205,0.6859,3406.4,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735799060409,0.6859,3406.4,3406.3,4.65488]
["bitfinex-derivatives","ETHF0:USTF0",1735799062114,0.6859,3406.4,3406.3,1.44708]
["bitfinex-derivatives","ETHF0:USTF0",1735799064011,0.6859,3406.4,3406.3,3.7470908]
["bitfinex-derivatives","ETHF0:USTF0",1735799073423,0.6859,3406.4,3406.3,1.44708]
["bitfinex-derivatives","ETHF0:USTF0",1735799074226,0.6859,3406.4,3406.3,3.7470908]
["bitfinex-derivatives","ETHF0:USTF0",1735799075428,4.57059219,3407.1,3406.9,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735799075727,5.88859219,3407.1,3406.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735799076419,1.318,3407.1,3406.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735799076624,1.61201,3407.1,3406.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735799076822,0.6517,3407.0,3406.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735799077219,0.6517,3407.0,3406.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735799077527,5.22229219,3407.0,3406.8,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735799077719,5.22229219,3407.0,3406.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735799078425,0.6517,3407.0,3406.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735799083322,0.94572,3407.0,3406.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735799084026,0.6517,3407.0,3406.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735799084230,6.39414528,3407.0,3406.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735799087530,6.68816528,3407.0,3406.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735799088134,0.29403,3406.9,3406.8,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735799088950,6.03647528,3406.9,3406.8,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735799089244,6.03647528,3406.9,3406.8,1.44703]
["bitfinex-derivatives","ETHF0:USTF0",1735799089645,5.74244528,3406.9,3406.8,1.44703]
["bitfinex-derivatives","ETHF0:USTF0",1735799090145,6.68817528,3407.0,3406.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735799091245,0.94573,3407.0,3406.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735799093550,0.6517,3407.0,3406.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735799095048,0.94572,3407.0,3406.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735799096449,0.6517,3407.0,3406.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735799097356,0.6517,3407.0,3406.9,0.74975416]
["bitfinex-derivatives","ETHF0:USTF0",1735799098760,6.90280856,3407.2,3407.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735799098948,6.90280856,3407.2,3407.1,1.33025805]
["bitfinex-derivatives","ETHF0:USTF0",1735799099144,6.90280856,3407.2,3407.1,1.78598221]
["bitfinex-derivatives","ETHF0:USTF0",1735799099752,5.23604529,3407.4,3407.1,6.11496193]
["bitfinex-derivatives","ETHF0:USTF0",1735799099955,5.23604529,3407.4,3407.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735799100447,4.59734529,3407.4,3407.3,2.48786221]
["bitfinex-derivatives","ETHF0:USTF0",1735799100859,4.59734529,3407.4,3407.3,2.83465439]
["bitfinex-derivatives","ETHF0:USTF0",1735799101055,7.6940452,3407.6,3407.3,2.54066153]
["bitfinex-derivatives","ETHF0:USTF0",1735799101255,4.4862452,3407.6,3407.5,1.33022805]
["bitfinex-derivatives","ETHF0:USTF0",1735799101454,4.4862452,3407.6,3407.5,1.67700037]
["bitfinex-derivatives","ETHF0:USTF0",1735799101657,4.4862452,3407.6,3407.5,2.13271984]
["bitfinex-derivatives","ETHF0:USTF0",1735799101964,4.4862452,3407.6,3407.5,2.13229072]
["bitfinex-derivatives","ETHF0:USTF0",1735799102256,0.6387,3408.0,3407.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735799102460,0.6387,3408.0,3407.9,4.19702746]
["bitfinex-derivatives","ETHF0:USTF0",1735799102666,5.74668162,3408.2,3407.9,3.90308746]
["bitfinex-derivatives","ETHF0:USTF0",1735799102865,5.74668162,3408.2,3408.1,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735799103054,0.7013,3408.4,3408.0,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735799103259,0.7013,3408.4,3408.2,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735799103458,0.7013,3408.4,3408.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735799104353,3.2078,3408.5,3408.2,2.2943633]
["bitfinex-derivatives","ETHF0:USTF0",1735799104554,6.40568162,3408.8,3408.2,3.0291633]
["bitfinex-derivatives","ETHF0:USTF0",1735799104863,6.40568162,3408.8,3408.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735799105067,6.40568162,3408.8,3408.7,1.44687]
["bitfinex-derivatives","ETHF0:USTF0",1735799105363,6.40568162,3408.8,3408.7,1.90044735]
["bitfinex-derivatives","ETHF0:USTF0",1735799105562,6.40568162,3408.8,3408.7,1.44687]
["bitfinex-derivatives","ETHF0:USTF0",1735799105760,0.659,3408.8,3408.7,1.44687]
["bitfinex-derivatives","ETHF0:USTF0",1735799105952,0.659,3408.8,3408.7,2.09187]
["bitfinex-derivatives","ETHF0:USTF0",1735799108160,3.2078,3408.9,3408.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735799108357,1.3188,3409.1,3409.0,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735799108561,0.6624,3409.1,3409.0,2.5882133]
["bitfinex-derivatives","ETHF0:USTF0",1735799108762,3.2078,3409.3,3409.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735799109366,5.74668162,3409.6,3409.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735799109566,2.85705162,3409.6,3409.5,4.6546]
["bitfinex-derivatives","ETHF0:USTF0",1735799109866,2.85705162,3409.6,3409.5,5.10645625]
["bitfinex-derivatives","ETHF0:USTF0",1735799110067,1.3658,3410.3,3409.5,4.81265625]
["bitfinex-derivatives","ETHF0:USTF0",1735799110268,1.3658,3410.3,3410.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735799110872,1.3658,3410.3,3409.9,5.7959333]
["bitfinex-derivatives","ETHF0:USTF0",1735799111163,1.3658,3410.3,3410.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735799113068,1.3658,3410.3,3409.9,5.5021633]
["bitfinex-derivatives","ETHF0:USTF0",1735799113566,0.29375,3410.1,3410.0,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735799113762,3.2078,3410.2,3409.9,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735799113763,0.29376,3410.0,3409.9,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735799114662,3.2078,3410.2,3409.9,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735799114868,3.50155,3410.2,3409.9,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735799115268,0.29376,3410.0,3409.9,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735799115966,3.2078,3410.2,3409.9,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735799116268,3.50155,3410.2,3410.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735799116474,3.2078,3410.2,3410.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735799116768,3.2078,3410.2,3409.9,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735799116769,0.29375,3410.1,3409.9,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735799116966,0.29375,3410.1,3409.9,1.44577]
["bitfinex-derivatives","ETHF0:USTF0",1735799117365,3.50155,3410.2,3410.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735799117763,3.50155,3410.2,3410.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735799117764,3.2078,3410.2,3410.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735799119061,1.3658,3410.3,3409.9,3.4463633]
["bitfinex-derivatives","ETHF0:USTF0",1735799119062,1.3658,3410.3,3410.2,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735799119966,1.3658,3410.3,3410.2,2.5881033]
["bitfinex-derivatives","ETHF0:USTF0",1735799120867,0.6834,3410.5,3410.2,2.2943633]
["bitfinex-derivatives","ETHF0:USTF0",1735799121371,0.6834,3410.5,3410.4,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735799122069,0.65,3410.6,3410.5,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735799123772,0.65,3410.6,3410.5,2.5880833]
["bitfinex-derivatives","ETHF0:USTF0",1735799124672,3.2078,3410.7,3410.6,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735799128771,3.2078,3410.7,3410.5,2.5880733]
["bitfinex-derivatives","ETHF0:USTF0",1735799129778,3.2078,3410.7,3410.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735799129779,3.5015,3410.7,3410.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735799130667,3.2078,3410.7,3410.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735799131978,3.2078,3410.7,3410.6,1.60446499]
["bitfinex-derivatives","ETHF0:USTF0",1735799132170,3.2078,3410.7,3410.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735799132666,3.2078,3410.7,3410.6,1.44571]
["bitfinex-derivatives","ETHF0:USTF0",1735799133781,3.2078,3410.7,3410.6,1.89865367]
["bitfinex-derivatives","ETHF0:USTF0",1735799137683,3.2078,3410.7,3410.6,1.60494367]
["bitfinex-derivatives","ETHF0:USTF0",1735799137883,3.2078,3410.7,3410.6,1.89865367]
["bitfinex-derivatives","ETHF0:USTF0",1735799142784,0.6776,3410.9,3410.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735799142980,1.3213,3410.9,3410.7,2.5880633]
["bitfinex-derivatives","ETHF0:USTF0",1735799143180,1.3213,3410.9,3410.8,0.74663367]
["bitfinex-derivatives","ETHF0:USTF0",1735799145785,1.3213,3410.9,3410.8,0.45294367]
["bitfinex-derivatives","ETHF0:USTF0",1735799145981,1.3213,3410.9,3410.8,0.74663367]
["bitfinex-derivatives","ETHF0:USTF0",1735799146683,1.3213,3410.9,3410.8,1.89863367]
["bitfinex-derivatives","ETHF0:USTF0",1735799148689,1.3213,3410.9,3410.8,1.9005508]
["bitfinex-derivatives","ETHF0:USTF0",1735799149681,1.3213,3410.9,3410.8,1.6068608]
["bitfinex-derivatives","ETHF0:USTF0",1735799149882,1.61498,3410.9,3410.8,1.6068608]
["bitfinex-derivatives","ETHF0:USTF0",1735799150881,1.61498,3410.9,3410.8,0.4548608]
["bitfinex-derivatives","ETHF0:USTF0",1735799151088,1.61498,3410.9,3410.8,1.6068608]
["bitfinex-derivatives","ETHF0:USTF0",1735799152189,1.61698131,3410.9,3410.8,1.6068608]
["bitfinex-derivatives","ETHF0:USTF0",1735799154390,6.16192162,3410.9,3410.8,1.6068608]
["bitfinex-derivatives","ETHF0:USTF0",1735799155592,7.29741196,3410.9,3410.8,1.6068608]
["bitfinex-derivatives","ETHF0:USTF0",1735799155786,7.29741196,3410.9,3410.8,0.4548608]
["bitfinex-derivatives","ETHF0:USTF0",1735799155987,0.29371,3410.6,3410.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735799156289,3.50151,3410.6,3410.5,2.18599726]
["bitfinex-derivatives","ETHF0:USTF0",1735799156586,3.50151,3410.6,3410.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735799156587,0.29376,3410.1,3410.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735799156793,0.6435,3410.5,3410.0,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735799157092,0.29375,3410.2,3410.1,1.03399726]
["bitfinex-derivatives","ETHF0:USTF0",1735799157391,0.29376,3410.0,3409.9,4.62298972]
["bitfinex-derivatives","ETHF0:USTF0",1735799157787,0.29377,3409.9,3409.8,1.03399726]
["bitfinex-derivatives","ETHF0:USTF0",1735799157986,0.93727,3409.9,3409.8,1.03399726]
["bitfinex-derivatives","ETHF0:USTF0",1735799158185,0.6435,3409.9,3409.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735799158391,3.50158,3409.8,3409.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735799159095,4.16948,3409.8,3409.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735799159888,9.91445993,3409.8,3409.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735799163389,4.16948,3409.8,3409.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735799164888,3.2078,3409.8,3409.7,3.84148409]
["bitfinex-derivatives","ETHF0:USTF0",1735799165096,6.38847993,3409.9,3409.7,3.84148409]
["bitfinex-derivatives","ETHF0:USTF0",1735799165097,5.74497993,3409.9,3409.8,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735799165295,5.74497993,3409.9,3409.8,2.7688133]
["bitfinex-derivatives","ETHF0:USTF0",1735799165489,5.74497993,3409.9,3409.8,3.4395133]
["bitfinex-derivatives","ETHF0:USTF0",1735799165690,5.74497993,3409.9,3409.8,44.2395133]
["bitfinex-derivatives","ETHF0:USTF0",1735799165896,5.74497993,3409.9,3409.8,44.23888408]
["bitfinex-derivatives","ETHF0:USTF0",1735799166395,2.984,3410.2,3410.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735799166700,2.984,3410.2,3410.1,3.79286437]
["bitfinex-derivatives","ETHF0:USTF0",1735799167999,0.98132,3410.6,3410.1,3.49911437]
["bitfinex-derivatives","ETHF0:USTF0",1735799168298,0.98132,3410.6,3410.3,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735799168496,0.6876,3410.6,3410.4,0.10331755]
["bitfinex-derivatives","ETHF0:USTF0",1735799168798,0.98131,3410.6,3410.5,0.56251071]
["bitfinex-derivatives","ETHF0:USTF0",1735799169392,0.98131,3410.6,3410.5,0.45919316]
["bitfinex-derivatives","ETHF0:USTF0",1735799169594,0.98131,3410.6,3410.5,0.56251746]
["bitfinex-derivatives","ETHF0:USTF0",1735799171601,5.28270593,3410.6,3410.5,0.56251746]
["bitfinex-derivatives","ETHF0:USTF0",1735799172302,5.28270593,3410.6,3410.5,0.85623746]
["bitfinex-derivatives","ETHF0:USTF0",1735799172503,5.28270593,3410.6,3410.5,0.39705561]
["bitfinex-derivatives","ETHF0:USTF0",1735799172703,5.28270593,3410.6,3410.5,0.56252773]
["bitfinex-derivatives","ETHF0:USTF0",1735799173003,5.28270593,3410.6,3410.5,0.56252781]
["bitfinex-derivatives","ETHF0:USTF0",1735799173004,0.6876,3410.6,3410.5,0.56252781]
["bitfinex-derivatives","ETHF0:USTF0",1735799173202,0.6876,3410.6,3410.5,0.85624781]
["bitfinex-derivatives","ETHF0:USTF0",1735799173404,0.6876,3410.6,3410.5,0.56252781]
["bitfinex-derivatives","ETHF0:USTF0",1735799173796,0.6876,3410.6,3410.5,0.85624781]
["bitfinex-derivatives","ETHF0:USTF0",1735799174504,0.6876,3410.6,3410.5,0.56252781]
["bitfinex-derivatives","ETHF0:USTF0",1735799174907,0.6876,3410.6,3410.5,0.45919212]
["bitfinex-derivatives","ETHF0:USTF0",1735799175107,9.24647993,3410.7,3410.5,0.75291212]
["bitfinex-derivatives","ETHF0:USTF0",1735799175307,8.95277993,3410.7,3410.5,0.45919212]
["bitfinex-derivatives","ETHF0:USTF0",1735799175509,8.95277993,3410.7,3410.6,1.40450212]
["bitfinex-derivatives","ETHF0:USTF0",1735799175708,3.2078,3410.7,3410.6,1.40450212]
["bitfinex-derivatives","ETHF0:USTF0",1735799176211,3.5015,3410.7,3410.6,0.45919212]
["bitfinex-derivatives","ETHF0:USTF0",1735799178008,3.2078,3410.7,3410.6,0.45919212]
["bitfinex-derivatives","ETHF0:USTF0",1735799178306,3.2078,3410.7,3410.6,0.75290212]
["bitfinex-derivatives","ETHF0:USTF0",1735799180112,3.5015,3410.7,3410.6,0.75290212]
["bitfinex-derivatives","ETHF0:USTF0",1735799181711,3.5015,3410.7,3410.6,1.22366239]
["bitfinex-derivatives","ETHF0:USTF0",1735799181906,3.5015,3410.7,3410.6,0.85630772]
["bitfinex-derivatives","ETHF0:USTF0",1735799182109,3.5015,3410.7,3410.6,1.22365998]
["bitfinex-derivatives","ETHF0:USTF0",1735799182307,3.5015,3410.7,3410.6,2.2575615]
["bitfinex-derivatives","ETHF0:USTF0",1735799183912,3.5015,3410.7,3410.6,1.79837619]
["bitfinex-derivatives","ETHF0:USTF0",1735799184115,3.5015,3410.7,3410.6,2.25756974]
["bitfinex-derivatives","ETHF0:USTF0",1735799184606,3.5015,3410.7,3410.6,2.2575729]
["bitfinex-derivatives","ETHF0:USTF0",1735799185098,9.24463366,3410.7,3410.6,2.2575729]
["bitfinex-derivatives","ETHF0:USTF0",1735799187710,9.24463366,3410.7,3410.6,2.25736096]
["bitfinex-derivatives","ETHF0:USTF0",1735799188610,9.24463366,3410.7,3410.6,1.78680507]
["bitfinex-derivatives","ETHF0:USTF0",1735799190312,9.24463366,3410.7,3410.6,1.89006712]
["bitfinex-derivatives","ETHF0:USTF0",1735799190512,9.24463366,3410.7,3410.6,1.89006717]
["bitfinex-derivatives","ETHF0:USTF0",1735799190708,9.24463366,3410.7,3410.6,1.78680507]
["bitfinex-derivatives","ETHF0:USTF0",1735799190912,9.24463366,3410.7,3410.6,1.89006719]
["bitfinex-derivatives","ETHF0:USTF0",1735799191313,9.24463366,3410.7,3410.6,1.89006728]
["bitfinex-derivatives","ETHF0:USTF0",1735799191614,9.24463366,3410.7,3410.6,2.25742147]
["bitfinex-derivatives","ETHF0:USTF0",1735799192316,9.24463366,3410.7,3410.6,1.96371147]
["bitfinex-derivatives","ETHF0:USTF0",1735799192808,9.24463366,3410.7,3410.6,0.92980995]
["bitfinex-derivatives","ETHF0:USTF0",1735799193109,9.68521366,3410.7,3410.3,1.03390152]
["bitfinex-derivatives","ETHF0:USTF0",1735799193610,0.29373,3410.4,3410.3,1.03390152]
["bitfinex-derivatives","ETHF0:USTF0",1735799194619,6.03686366,3410.4,3410.3,1.03390152]
["bitfinex-derivatives","ETHF0:USTF0",1735799195815,0.29373,3410.4,3410.3,1.20675073]
["bitfinex-derivatives","ETHF0:USTF0",1735799196212,0.29373,3410.4,3410.3,0.17284921]
["bitfinex-derivatives","ETHF0:USTF0",1735799196812,0.29374,3410.2,3410.1,1.03390152]
["bitfinex-derivatives","ETHF0:USTF0",1735799197016,0.29374,3410.2,3410.1,1.79454989]
["bitfinex-derivatives","ETHF0:USTF0",1735799197425,0.6879,3410.2,3410.1,1.50047993]
["bitfinex-derivatives","ETHF0:USTF0",1735799197620,0.6879,3410.2,3410.1,2.08830265]
["bitfinex-derivatives","ETHF0:USTF0",1735799198217,0.98164,3410.2,3410.1,2.08830265]
["bitfinex-derivatives","ETHF0:USTF0",1735799198614,0.6817,3410.3,3410.1,1.79455265]
["bitfinex-derivatives","ETHF0:USTF0",1735799198817,0.6817,3410.3,3410.2,0.17282841]
["bitfinex-derivatives","ETHF0:USTF0",1735799198818,0.97544,3410.3,3410.2,0.17282841]
["bitfinex-derivatives","ETHF0:USTF0",1735799199510,4.18324,3410.3,3410.2,0.17282841]
["bitfinex-derivatives","ETHF0:USTF0",1735799200319,3.8895,3410.3,3410.2,0.17277529]
["bitfinex-derivatives","ETHF0:USTF0",1735799200515,4.18324,3410.3,3410.2,0.17277529]
["bitfinex-derivatives","ETHF0:USTF0",1735799202222,4.18324,3410.3,3410.2,0.17275306]
["bitfinex-derivatives","ETHF0:USTF0",1735799204117,0.29375,3410.1,3410.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735799204318,0.29375,3410.1,3410.0,0.46644277]
["bitfinex-derivatives","ETHF0:USTF0",1735799204519,0.29375,3410.2,3410.1,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735799204720,6.04055204,3410.2,3410.1,1.50032429]
["bitfinex-derivatives","ETHF0:USTF0",1735799204924,6.04055204,3410.2,3410.1,1.60821995]
["bitfinex-derivatives","ETHF0:USTF0",1735799205121,6.04055204,3410.2,3410.1,2.06262872]
["bitfinex-derivatives","ETHF0:USTF0",1735799205325,6.04055204,3410.2,3410.1,0.7349872]
["bitfinex-derivatives","ETHF0:USTF0",1735799207421,0.29375,3410.2,3410.1,0.7349872]
["bitfinex-derivatives","ETHF0:USTF0",1735799208127,0.29375,3410.2,3410.1,0.56230443]
["bitfinex-derivatives","ETHF0:USTF0",1735799208821,0.29375,3410.2,3410.1,0.45440877]
["bitfinex-derivatives","ETHF0:USTF0",1735799209021,0.29375,3410.2,3410.1,0.56227955]
["bitfinex-derivatives","ETHF0:USTF0",1735799209418,0.29375,3410.2,3410.1,0.56226379]
["bitfinex-derivatives","ETHF0:USTF0",1735799210023,3.27775,3410.2,3410.1,0.56226379]
["bitfinex-derivatives","ETHF0:USTF0",1735799215032,2.984,3410.2,3410.1,0.10783595]
["bitfinex-derivatives","ETHF0:USTF0",1735799215330,3.27774,3410.2,3410.1,0.56200214]
["bitfinex-derivatives","ETHF0:USTF0",1735799216930,3.95584,3410.2,3410.1,0.56200214]
["bitfinex-derivatives","ETHF0:USTF0",1735799218027,3.95584,3410.2,3410.1,0.56200839]
["bitfinex-derivatives","ETHF0:USTF0",1735799218630,3.95584,3410.2,3409.4,1.26248844]
["bitfinex-derivatives","ETHF0:USTF0",1735799218631,2.984,3410.1,3409.4,1.26248844]
["bitfinex-derivatives","ETHF0:USTF0",1735799218931,0.29381,3409.5,3409.4,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735799219122,0.29381,3409.5,3409.4,1.68864646]
["bitfinex-derivatives","ETHF0:USTF0",1735799219432,2.29461,3409.5,3409.4,1.68859202]
["bitfinex-derivatives","ETHF0:USTF0",1735799219619,2.29461,3409.5,3409.4,1.61841038]
["bitfinex-derivatives","ETHF0:USTF0",1735799220427,2.29461,3409.5,3409.4,1.32460038]
["bitfinex-derivatives","ETHF0:USTF0",1735799220624,2.29461,3409.5,3409.4,1.61841038]
["bitfinex-derivatives","ETHF0:USTF0",1735799221230,2.0008,3409.5,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735799221522,0.29382,3409.4,3409.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735799223623,8.03752216,3409.5,3409.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735799223818,0.29382,3409.4,3409.3,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735799224028,8.03752216,3409.5,3409.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735799225633,2.29461,3409.5,3409.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735799226636,6.88634023,3409.5,3409.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735799227327,0.29382,3409.3,3409.2,3.50163]
["bitfinex-derivatives","ETHF0:USTF0",1735799227530,1.03390152,3409.3,3409.2,3.50163]
["bitfinex-derivatives","ETHF0:USTF0",1735799227827,0.29382,3409.4,3409.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735799228532,7.62643175,3409.5,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735799228724,5.90603023,3409.5,3409.2,4.24170152]
["bitfinex-derivatives","ETHF0:USTF0",1735799228931,5.25003023,3409.5,3409.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735799229430,4.59173023,3409.5,3409.4,1.32771152]
["bitfinex-derivatives","ETHF0:USTF0",1735799229833,2.984,3409.6,3409.4,1.03390152]
["bitfinex-derivatives","ETHF0:USTF0",1735799230033,2.984,3409.6,3409.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735799230239,2.984,3409.6,3409.5,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1735799232336,4.59173023,3410.0,3409.9,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735799232534,4.59173023,3410.0,3409.9,1.44477]
["bitfinex-derivatives","ETHF0:USTF0",1735799232933,4.59173023,3410.0,3409.9,2.73917]
["bitfinex-derivatives","ETHF0:USTF0",1735799237238,4.88549023,3410.0,3409.9,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1735799237639,4.88549023,3410.0,3409.9,1.44477]
["bitfinex-derivatives","ETHF0:USTF0",1735799237640,4.59173023,3410.0,3409.9,1.44477]
["bitfinex-derivatives","ETHF0:USTF0",1735799238341,5.74291216,3410.0,3409.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735799238528,5.74291216,3410.0,3409.9,1.44477]
["bitfinex-derivatives","ETHF0:USTF0",1735799239336,5.74291216,3410.0,3409.9,2.11767]
["bitfinex-derivatives","ETHF0:USTF0",1735799239534,6.03667216,3410.0,3409.9,2.11767]
["bitfinex-derivatives","ETHF0:USTF0",1735799240143,5.74291216,3410.0,3409.9,2.11767]
["bitfinex-derivatives","ETHF0:USTF0",1735799241243,6.42731216,3410.1,3410.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735799241442,6.72106216,3410.1,3410.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735799242542,0.6844,3410.1,3410.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735799243942,9.63991216,3410.2,3410.0,1.03390152]
["bitfinex-derivatives","ETHF0:USTF0",1735799244139,8.95071216,3410.2,3410.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735799245648,7.80629556,3410.2,3410.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735799248046,3.2078,3410.2,3409.9,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1735799248246,1.3687,3410.1,3409.9,2.18490152]
["bitfinex-derivatives","ETHF0:USTF0",1735799248451,0.6581,3410.0,3409.9,2.47867152]
["bitfinex-derivatives","ETHF0:USTF0",1735799249152,5.2561831,3410.0,3409.9,2.47867152]
["bitfinex-derivatives","ETHF0:USTF0",1735799249847,0.6581,3410.0,3409.9,2.47867152]
["bitfinex-derivatives","ETHF0:USTF0",1735799252549,5.55005941,3410.0,3409.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735799253747,6.69477216,3410.0,3409.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735799254557,6.69477216,3410.0,3409.9,1.44477]
["bitfinex-derivatives","ETHF0:USTF0",1735799255754,6.69477216,3410.0,3409.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735799256157,6.69477216,3410.0,3409.9,1.44477]
["bitfinex-derivatives","ETHF0:USTF0",1735799256355,0.95186,3410.0,3409.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735799256554,0.95186,3410.0,3409.9,1.44477]
["bitfinex-derivatives","ETHF0:USTF0",1735799257153,0.6581,3410.0,3409.9,1.44477]
["bitfinex-derivatives","ETHF0:USTF0",1735799257461,0.95186,3410.0,3409.9,1.44477]
["bitfinex-derivatives","ETHF0:USTF0",1735799257856,0.6581,3410.0,3409.9,2.47867152]
["bitfinex-derivatives","ETHF0:USTF0",1735799258761,0.6581,3410.0,3409.9,2.93791249]
["bitfinex-derivatives","ETHF0:USTF0",1735799263048,0.6581,3410.0,3409.9,2.47867152]
["bitfinex-derivatives","ETHF0:USTF0",1735799263454,0.6581,3410.0,3409.9,2.93790958]
["bitfinex-derivatives","ETHF0:USTF0",1735799263655,5.25613644,3410.0,3409.9,2.93790958]
["bitfinex-derivatives","ETHF0:USTF0",1735799264764,5.54989644,3410.0,3409.9,2.93790958]
["bitfinex-derivatives","ETHF0:USTF0",1735799264964,5.54989644,3410.0,3409.9,2.47867152]
["bitfinex-derivatives","ETHF0:USTF0",1735799265459,0.95186,3410.0,3409.9,1.44477]
["bitfinex-derivatives","ETHF0:USTF0",1735799266162,0.95186,3410.0,3409.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735799266355,0.95186,3410.0,3409.8,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735799266555,0.95186,3410.0,3409.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735799267860,3.95911119,3410.0,3409.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735799268057,0.2938,3409.6,3409.5,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735799268358,1.03390152,3409.8,3409.3,1.44482]
["bitfinex-derivatives","ETHF0:USTF0",1735799268359,0.29381,3409.5,3409.3,1.44482]
["bitfinex-derivatives","ETHF0:USTF0",1735799268556,6.94013775,3409.5,3409.3,1.44482]
["bitfinex-derivatives","ETHF0:USTF0",1735799269263,6.64632775,3409.5,3409.3,1.44482]
["bitfinex-derivatives","ETHF0:USTF0",1735799269665,6.64632775,3409.5,3409.3,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735799269863,6.64632775,3409.5,3409.1,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1735799269864,2.0484,3409.5,3409.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735799271866,6.64709432,3409.5,3409.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735799276573,2.0484,3409.5,3409.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735799278871,6.64735678,3409.5,3409.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735799282578,9.85515678,3409.5,3408.8,4.62298972]
["bitfinex-derivatives","ETHF0:USTF0",1735799282776,3.30054832,3409.4,3408.8,5.77398972]
["bitfinex-derivatives","ETHF0:USTF0",1735799283081,3.50164,3409.1,3408.9,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735799283372,1.3993,3409.0,3408.9,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735799283577,2.0761,3409.0,3408.9,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735799284082,6.67505678,3409.0,3408.9,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735799284981,2.0761,3409.0,3408.9,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735799286178,0.29388,3408.7,3408.3,5.50069844]
["bitfinex-derivatives","ETHF0:USTF0",1735799286380,0.29388,3408.7,3408.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735799287181,0.29387,3408.8,3408.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735799287477,4.59895678,3408.9,3408.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735799287684,0.29387,3408.8,3408.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735799288780,0.29388,3408.7,3408.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735799288982,0.29387,3408.8,3408.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735799289279,0.29387,3408.7,3408.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735799290176,0.29387,3408.7,3408.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735799290383,6.67505678,3409.0,3408.5,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735799290384,7.71009162,3409.0,3408.5,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735799290683,0.29388,3408.6,3408.5,2.47992484]
["bitfinex-derivatives","ETHF0:USTF0",1735799292176,0.29388,3408.6,3408.5,1.44489]
["bitfinex-derivatives","ETHF0:USTF0",1735799292576,0.29388,3408.6,3408.5,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735799293782,0.29389,3408.5,3408.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735799294085,2.31229,3408.5,3408.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735799295691,0.2939,3408.4,3408.3,4.65271]
["bitfinex-derivatives","ETHF0:USTF0",1735799296488,0.29391,3408.3,3408.2,1.44491]
["bitfinex-derivatives","ETHF0:USTF0",1735799296687,0.29391,3408.3,3408.2,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735799297791,0.2939,3408.4,3408.2,1.44491]
["bitfinex-derivatives","ETHF0:USTF0",1735799300682,0.29391,3408.3,3408.2,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735799301887,2.0184,3408.5,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735799302088,3.50173,3408.1,3408.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735799302282,0.29393,3408.0,3407.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735799302480,2.36353,3408.0,3407.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735799302892,0.29395,3407.9,3407.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735799304192,0.29396,3407.8,3407.6,2.14196]
["bitfinex-derivatives","ETHF0:USTF0",1735799304380,0.29395,3407.9,3407.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735799304788,0.29395,3407.8,3407.6,2.14196]
["bitfinex-derivatives","ETHF0:USTF0",1735799305591,5.0536,3408.0,3407.6,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1735799305787,5.0536,3408.0,3407.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735799306093,5.34753,3408.0,3407.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735799306688,5.0536,3408.0,3407.6,4.14187316]
["bitfinex-derivatives","ETHF0:USTF0",1735799306898,0.29395,3407.9,3407.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735799310398,2.0696,3408.0,3407.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735799310399,2.36354,3408.0,3407.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735799310691,2.36353,3408.0,3407.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735799310892,2.0696,3408.0,3407.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735799311293,2.36353,3408.0,3407.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735799313487,3.2078,3408.1,3407.9,2.29387316]
["bitfinex-derivatives","ETHF0:USTF0",1735799313687,0.6981,3408.3,3408.2,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735799313893,0.6981,3408.3,3408.2,2.58779316]
["bitfinex-derivatives","ETHF0:USTF0",1735799314197,4.59895678,3408.5,3408.2,2.58779316]
["bitfinex-derivatives","ETHF0:USTF0",1735799314198,4.59895678,3408.5,3408.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735799314492,4.59895678,3408.5,3408.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735799315099,0.6981,3408.6,3408.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735799315293,0.6981,3408.6,3408.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735799317001,0.99198,3408.6,3408.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735799317496,0.6981,3408.6,3408.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735799317688,0.29389,3408.5,3408.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735799318196,0.98839,3408.5,3408.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735799319196,0.6945,3408.5,3408.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735799320305,0.98839,3408.5,3408.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735799322394,0.29392,3408.2,3408.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735799322706,0.29392,3408.2,3408.1,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735799324910,0.6945,3408.5,3408.1,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735799325100,0.29392,3408.2,3408.1,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735799325507,0.96302,3408.2,3408.1,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735799325904,0.29393,3408.1,3407.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735799326104,0.29393,3408.1,3408.0,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735799326402,0.96302,3408.2,3408.0,1.44493]
["bitfinex-derivatives","ETHF0:USTF0",1735799326598,0.29392,3408.1,3408.0,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735799327204,0.96302,3408.2,3408.0,1.44493]
["bitfinex-derivatives","ETHF0:USTF0",1735799327911,0.29392,3408.1,3408.0,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735799328917,0.29392,3408.1,3408.0,1.44493]
["bitfinex-derivatives","ETHF0:USTF0",1735799329404,0.29392,3408.1,3408.0,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735799330208,0.29395,3407.8,3407.7,2.10165]
["bitfinex-derivatives","ETHF0:USTF0",1735799332514,0.29395,3407.8,3407.7,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1735799332818,0.29395,3407.8,3407.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735799333704,4.59895678,3408.0,3407.6,2.58784316]
["bitfinex-derivatives","ETHF0:USTF0",1735799333903,0.94926,3407.7,3407.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735799334315,0.94926,3407.7,3407.6,2.18670389]
["bitfinex-derivatives","ETHF0:USTF0",1735799334513,0.94926,3407.7,3407.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735799335309,0.6553,3407.7,3407.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735799335515,0.6553,3407.7,3407.6,1.44497]
["bitfinex-derivatives","ETHF0:USTF0",1735799336309,0.94926,3407.7,3407.6,1.44497]
["bitfinex-derivatives","ETHF0:USTF0",1735799337116,0.94926,3407.7,3407.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735799338716,1.61466,3407.7,3407.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735799339318,1.61466,3407.7,3407.6,1.44497]
["bitfinex-derivatives","ETHF0:USTF0",1735799339519,1.61466,3407.7,3407.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735799339911,1.3207,3407.7,3407.6,1.44497]
["bitfinex-derivatives","ETHF0:USTF0",1735799340413,1.9731,3407.7,3407.6,1.44497]
["bitfinex-derivatives","ETHF0:USTF0",1735799341923,2.26706,3407.7,3407.6,1.44497]
["bitfinex-derivatives","ETHF0:USTF0",1735799343115,1.9731,3407.7,3407.6,1.44497]
["bitfinex-derivatives","ETHF0:USTF0",1735799343811,2.26706,3407.7,3407.6,1.44497]
["bitfinex-derivatives","ETHF0:USTF0",1735799344419,6.86601678,3407.7,3407.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735799344621,6.86601678,3407.7,3407.6,1.44497]
["bitfinex-derivatives","ETHF0:USTF0",1735799345922,6.86601678,3407.7,3407.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735799346320,2.26706,3407.7,3407.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735799347225,1.9731,3407.7,3407.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735799348625,2.26706,3407.7,3407.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735799349125,2.26706,3407.7,3407.6,1.32967389]
["bitfinex-derivatives","ETHF0:USTF0",1735799350026,1.9731,3407.7,3407.6,1.32967389]
["bitfinex-derivatives","ETHF0:USTF0",1735799350231,2.26706,3407.7,3407.6,1.32967389]
["bitfinex-derivatives","ETHF0:USTF0",1735799351529,2.26706,3407.7,3407.6,1.03570389]
["bitfinex-derivatives","ETHF0:USTF0",1735799351731,2.26706,3407.7,3407.6,1.32967389]
["bitfinex-derivatives","ETHF0:USTF0",1735799352232,2.26706,3407.7,3407.6,1.03570389]
["bitfinex-derivatives","ETHF0:USTF0",1735799353230,2.26706,3407.7,3407.6,1.32967389]
["bitfinex-derivatives","ETHF0:USTF0",1735799353432,2.58341203,3407.7,3407.6,1.32967389]
["bitfinex-derivatives","ETHF0:USTF0",1735799354723,2.26706,3407.7,3407.6,1.32967389]
["bitfinex-derivatives","ETHF0:USTF0",1735799356130,1.9731,3407.7,3407.6,1.32967389]
["bitfinex-derivatives","ETHF0:USTF0",1735799356526,4.59895678,3407.8,3407.6,1.03570389]
["bitfinex-derivatives","ETHF0:USTF0",1735799356723,4.59895678,3407.8,3407.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735799356924,4.59895678,3407.8,3407.7,0.97176]
["bitfinex-derivatives","ETHF0:USTF0",1735799356925,4.89290678,3407.8,3407.7,0.97176]
["bitfinex-derivatives","ETHF0:USTF0",1735799357131,5.61010678,3407.8,3407.7,0.97176]
["bitfinex-derivatives","ETHF0:USTF0",1735799357524,5.61010678,3407.8,3407.7,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1735799358128,1.32770515,3407.8,3407.7,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1735799358632,0.29396,3407.7,3407.6,1.32966389]
["bitfinex-derivatives","ETHF0:USTF0",1735799359728,1.03375515,3407.8,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735799360028,0.74737,3407.6,3407.5,3.50178]
["bitfinex-derivatives","ETHF0:USTF0",1735799361131,0.4534,3407.6,3407.5,3.50178]
["bitfinex-derivatives","ETHF0:USTF0",1735799362728,0.4534,3407.6,3407.5,4.65278]
["bitfinex-derivatives","ETHF0:USTF0",1735799363736,5.05235678,3407.6,3407.5,4.65278]
["bitfinex-derivatives","ETHF0:USTF0",1735799364227,5.34632678,3407.6,3407.5,4.65278]
["bitfinex-derivatives","ETHF0:USTF0",1735799364429,5.05235678,3407.6,3407.5,4.65278]
["bitfinex-derivatives","ETHF0:USTF0",1735799364630,5.36906284,3407.6,3407.5,4.65278]
["bitfinex-derivatives","ETHF0:USTF0",1735799366128,5.66303284,3407.6,3407.5,4.65278]
["bitfinex-derivatives","ETHF0:USTF0",1735799367334,5.36906284,3407.6,3407.5,4.65278]
["bitfinex-derivatives","ETHF0:USTF0",1735799367729,5.66303284,3407.6,3407.5,4.65278]
["bitfinex-derivatives","ETHF0:USTF0",1735799370536,1.06407606,3407.6,3407.5,4.65278]
["bitfinex-derivatives","ETHF0:USTF0",1735799373638,6.80698822,3407.6,3407.5,4.65278]
["bitfinex-derivatives","ETHF0:USTF0",1735799376743,1.06407606,3407.6,3407.5,4.65278]
["bitfinex-derivatives","ETHF0:USTF0",1735799376943,0.74737,3407.6,3407.5,4.65278]
["bitfinex-derivatives","ETHF0:USTF0",1735799378439,0.74737,3407.6,3407.5,3.50178]
["bitfinex-derivatives","ETHF0:USTF0",1735799378640,0.74737,3407.6,3407.5,4.65278]
["bitfinex-derivatives","ETHF0:USTF0",1735799380335,0.74737,3407.6,3407.5,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1735799380540,0.74737,3407.6,3407.5,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735799380849,1.06407606,3407.6,3407.5,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735799381741,0.29398,3407.5,3407.4,1.03570389]
["bitfinex-derivatives","ETHF0:USTF0",1735799381940,0.29399,3407.4,3407.3,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735799382135,0.71849,3407.4,3407.3,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735799382748,0.29399,3407.3,3407.2,1.03570389]
["bitfinex-derivatives","ETHF0:USTF0",1735799383048,0.29399,3407.3,3407.0,4.62298972]
["bitfinex-derivatives","ETHF0:USTF0",1735799383049,0.29401,3407.1,3407.0,6.80969361]
["bitfinex-derivatives","ETHF0:USTF0",1735799385049,6.03901835,3407.1,3407.0,2.18670389]
["bitfinex-derivatives","ETHF0:USTF0",1735799385248,6.35572441,3407.1,3407.0,1.03570389]
["bitfinex-derivatives","ETHF0:USTF0",1735799385643,0.29402,3407.0,3406.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735799385938,1.07222606,3407.0,3406.9,2.18670389]
["bitfinex-derivatives","ETHF0:USTF0",1735799386850,0.77820606,3407.0,3406.7,1.03570389]
["bitfinex-derivatives","ETHF0:USTF0",1735799387154,0.77820606,3407.0,3406.7,2.18670389]
["bitfinex-derivatives","ETHF0:USTF0",1735799387155,0.29404,3406.8,3406.7,2.18670389]
["bitfinex-derivatives","ETHF0:USTF0",1735799387555,0.29404,3406.8,3406.7,1.03570389]
["bitfinex-derivatives","ETHF0:USTF0",1735799387943,0.74874,3406.8,3406.7,1.03570389]
["bitfinex-derivatives","ETHF0:USTF0",1735799388554,5.33758101,3406.8,3406.7,1.03570389]
["bitfinex-derivatives","ETHF0:USTF0",1735799389355,5.33758101,3406.8,3406.2,3.96698]
["bitfinex-derivatives","ETHF0:USTF0",1735799389356,0.29407,3406.4,3406.2,3.96698]
["bitfinex-derivatives","ETHF0:USTF0",1735799389563,0.29407,3406.4,3406.3,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735799390057,0.29407,3406.4,3406.2,4.65288]
["bitfinex-derivatives","ETHF0:USTF0",1735799390256,1.32978389,3406.3,3406.2,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1735799390455,1.32978389,3406.3,3406.2,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735799390650,0.29408,3406.3,3406.2,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735799391653,0.2941,3406.2,3406.0,1.44511]
["bitfinex-derivatives","ETHF0:USTF0",1735799392159,4.58884101,3406.4,3406.0,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735799392459,0.2941,3406.2,3406.0,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735799392859,0.2941,3406.1,3406.0,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735799393256,0.29409,3406.2,3406.0,1.44511]
["bitfinex-derivatives","ETHF0:USTF0",1735799393654,0.2941,3406.1,3406.0,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735799393858,1.03570389,3406.3,3406.0,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735799394260,0.29411,3406.1,3405.9,1.03570389]
["bitfinex-derivatives","ETHF0:USTF0",1735799394457,1.03570389,3406.1,3405.8,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735799394660,0.29412,3405.9,3405.8,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735799395056,1.32982389,3405.9,3405.8,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735799395457,1.32982389,3405.9,3405.5,4.24350389]
["bitfinex-derivatives","ETHF0:USTF0",1735799395458,1.03570389,3405.9,3405.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735799395657,0.29415,3405.6,3405.4,1.44515]
["bitfinex-derivatives","ETHF0:USTF0",1735799395851,0.29415,3405.5,3405.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735799396058,1.03570389,3405.7,3405.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735799396059,1.03570389,3405.7,3405.2,1.03570389]
["bitfinex-derivatives","ETHF0:USTF0",1735799396256,0.29416,3405.4,3405.3,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735799396457,3.50196,3405.4,3405.3,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735799397661,3.50196,3405.4,3405.0,1.32989389]
["bitfinex-derivatives","ETHF0:USTF0",1735799397662,3.2078,3405.4,3405.0,1.32989389]
["bitfinex-derivatives","ETHF0:USTF0",1735799397860,0.29417,3405.3,3405.0,2.48089389]
["bitfinex-derivatives","ETHF0:USTF0",1735799398056,0.29417,3405.3,3405.0,2.18670389]
["bitfinex-derivatives","ETHF0:USTF0",1735799398269,0.29417,3405.3,3405.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735799398458,3.2078,3405.4,3405.0,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735799398761,3.50196,3405.4,3405.2,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735799398961,3.50196,3405.4,3405.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735799399157,0.29417,3405.3,3405.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735799399764,3.2078,3405.4,3405.0,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735799399964,0.29417,3405.3,3405.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735799400463,3.2078,3405.4,3405.0,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735799400663,0.4322,3405.3,3404.9,5.50626236]
["bitfinex-derivatives","ETHF0:USTF0",1735799400859,0.4322,3405.3,3405.2,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735799401562,0.29421,3404.8,3404.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735799401763,2.29846236,3404.8,3403.8,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735799402062,2.29846236,3404.8,3404.1,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735799402063,3.50205,3404.4,3404.1,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735799402265,3.2078,3404.4,3404.0,5.07478972]
["bitfinex-derivatives","ETHF0:USTF0",1735799402960,3.2078,3404.4,3404.2,2.29846236]
["bitfinex-derivatives","ETHF0:USTF0",1735799403164,3.2078,3404.4,3404.3,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735799403561,3.4162,3404.7,3404.2,2.29846236]
["bitfinex-derivatives","ETHF0:USTF0",1735799404071,0.4322,3404.7,3404.6,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735799404274,0.4322,3404.7,3404.2,2.29846236]
["bitfinex-derivatives","ETHF0:USTF0",1735799404969,0.4322,3404.7,3404.5,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735799405362,0.4322,3404.7,3404.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735799405568,0.72642,3404.7,3404.3,1.44525]
["bitfinex-derivatives","ETHF0:USTF0",1735799405769,0.4322,3404.7,3404.4,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1735799406566,0.72642,3404.7,3404.4,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1735799406872,0.4322,3404.7,3404.4,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1735799407373,0.29423,3404.6,3404.3,1.44525]
["bitfinex-derivatives","ETHF0:USTF0",1735799407874,0.72642,3404.7,3404.3,1.44525]
["bitfinex-derivatives","ETHF0:USTF0",1735799408777,0.73463,3404.6,3404.3,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735799409075,0.4404,3404.6,3404.3,1.44525]
["bitfinex-derivatives","ETHF0:USTF0",1735799409277,0.4404,3404.6,3404.3,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735799409672,0.4404,3404.6,3404.3,1.44525]
["bitfinex-derivatives","ETHF0:USTF0",1735799410272,0.4404,3404.6,3404.4,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735799410573,0.4322,3404.7,3404.5,2.29846236]
["bitfinex-derivatives","ETHF0:USTF0",1735799410773,0.4322,3404.7,3404.6,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735799410974,0.4322,3404.7,3404.6,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1735799411277,0.4322,3404.7,3404.6,41.2486]
["bitfinex-derivatives","ETHF0:USTF0",1735799411475,0.4322,3404.7,3404.3,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1735799411775,0.74603,3404.6,3404.3,5.10165]
["bitfinex-derivatives","ETHF0:USTF0",1735799411976,0.8948,3404.6,3404.4,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735799412873,0.8948,3404.6,3404.3,1.89385]
["bitfinex-derivatives","ETHF0:USTF0",1735799413078,0.8948,3404.6,3404.3,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1735799413278,0.8948,3404.6,3404.4,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735799413775,0.8948,3404.6,3404.3,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1735799413976,0.8948,3404.6,3404.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735799414776,0.4518,3404.6,3404.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735799416380,0.4322,3404.7,3404.3,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1735799416585,0.4322,3404.7,3404.6,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735799419376,0.4322,3404.7,3404.6,0.63263]
["bitfinex-derivatives","ETHF0:USTF0",1735799419886,0.4322,3404.7,3404.6,3.84043]
["bitfinex-derivatives","ETHF0:USTF0",1735799420984,0.8917,3405.2,3404.6,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1735799421586,0.2942,3404.9,3404.7,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735799422087,0.2942,3405.0,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735799422275,0.4457,3404.8,3404.7,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735799424379,0.4457,3404.8,3404.7,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1735799426789,0.4457,3404.8,3404.7,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735799428984,0.9124,3404.8,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735799429190,0.29423,3404.6,3404.4,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735799429491,0.71642,3404.7,3404.5,1.45523]
["bitfinex-derivatives","ETHF0:USTF0",1735799429787,0.29423,3404.6,3404.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735799429988,3.50203,3404.6,3404.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735799430590,3.2078,3404.6,3404.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735799430790,3.2078,3404.6,3404.5,1.45524]
["bitfinex-derivatives","ETHF0:USTF0",1735799433994,3.50203,3404.6,3404.5,1.45524]
["bitfinex-derivatives","ETHF0:USTF0",1735799434190,3.2078,3404.6,3404.5,1.45524]
["bitfinex-derivatives","ETHF0:USTF0",1735799435287,3.2078,3404.6,3404.4,1.45524]
["bitfinex-derivatives","ETHF0:USTF0",1735799435494,3.2078,3404.6,3404.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735799439189,3.2078,3404.6,3404.4,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735799439396,0.29424,3404.5,3404.4,1.45524]
["bitfinex-derivatives","ETHF0:USTF0",1735799439999,3.50203,3404.6,3404.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735799441397,8.09087101,3404.6,3404.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735799442096,7.79664101,3404.6,3404.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735799442304,8.09087101,3404.6,3404.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735799442500,7.79664101,3404.6,3404.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735799442802,3.2078,3404.6,3404.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735799443299,3.50203,3404.6,3404.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735799444500,7.79664101,3404.6,3404.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735799445099,8.09087101,3404.6,3404.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735799445601,3.50203,3404.6,3404.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735799446696,8.09087101,3404.6,3404.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735799447590,3.50203,3404.6,3404.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735799448203,4.53979049,3404.6,3404.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735799448800,4.24556049,3404.6,3404.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735799449201,4.53979049,3404.6,3404.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735799449408,9.13252537,3404.6,3404.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735799449801,8.83829537,3404.6,3404.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735799450102,9.13252537,3404.6,3404.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735799450695,8.83829537,3404.6,3404.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735799451799,7.80053488,3404.6,3404.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735799452004,7.80053488,3404.6,3404.5,1.33200049]
["bitfinex-derivatives","ETHF0:USTF0",1735799452207,4.59273488,3404.6,3404.5,1.33200049]
["bitfinex-derivatives","ETHF0:USTF0",1735799452709,5.30915488,3404.7,3404.6,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735799453801,5.01493488,3404.7,3404.6,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735799454806,5.01493488,3404.7,3404.6,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1735799456601,4.59273488,3404.7,3404.6,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1735799457105,4.59273488,3404.7,3404.6,1.05643]
["bitfinex-derivatives","ETHF0:USTF0",1735799457405,0.4457,3404.8,3404.7,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735799457609,0.4457,3404.8,3404.7,1.33198049]
["bitfinex-derivatives","ETHF0:USTF0",1735799457811,8.00793488,3405.1,3405.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735799458109,8.00793488,3405.1,3405.0,1.33195049]
["bitfinex-derivatives","ETHF0:USTF0",1735799458511,5.02393488,3405.1,3405.0,1.33195049]
["bitfinex-derivatives","ETHF0:USTF0",1735799458705,0.4312,3405.1,3405.0,1.33195049]
["bitfinex-derivatives","ETHF0:USTF0",1735799460707,0.4312,3405.1,3405.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735799461215,0.875,3405.1,3405.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735799461712,0.4312,3405.1,3405.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735799462209,0.4312,3405.1,3405.0,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1735799462713,3.2078,3405.3,3405.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735799462914,3.2078,3405.3,3405.2,1.33194049]
["bitfinex-derivatives","ETHF0:USTF0",1735799464210,3.2078,3405.3,3405.2,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735799465208,4.59273488,3405.7,3405.2,2.29793776]
["bitfinex-derivatives","ETHF0:USTF0",1735799465411,4.59273488,3405.7,3405.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735799465805,0.29415,3405.6,3405.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735799466008,0.29417,3405.3,3405.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735799467010,0.31613119,3405.5,3405.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735799467215,4.59273488,3405.3,3405.2,1.44618]
["bitfinex-derivatives","ETHF0:USTF0",1735799467418,5.20303607,3405.3,3405.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735799467611,5.65383607,3405.3,3405.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735799468315,5.65383607,3405.3,3405.2,1.44618]
["bitfinex-derivatives","ETHF0:USTF0",1735799468316,0.4508,3405.3,3405.2,1.44618]
["bitfinex-derivatives","ETHF0:USTF0",1735799479511,0.4508,3405.3,3405.2,1.88688]
["bitfinex-derivatives","ETHF0:USTF0",1735799481618,0.4384,3405.6,3405.2,4.18481776]
["bitfinex-derivatives","ETHF0:USTF0",1735799481822,0.4384,3405.6,3405.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735799482427,0.4303,3405.7,3405.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735799485818,0.4303,3405.7,3405.6,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1735799488224,0.4303,3405.7,3405.6,1.79135911]
["bitfinex-derivatives","ETHF0:USTF0",1735799489629,0.4303,3405.7,3405.6,1.33085911]
["bitfinex-derivatives","ETHF0:USTF0",1735799490223,0.4303,3405.7,3405.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735799491822,0.4303,3405.7,3405.6,2.59165417]
["bitfinex-derivatives","ETHF0:USTF0",1735799492224,3.43664751,3406.2,3406.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735799492425,3.43664751,3406.2,3406.1,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735799493531,3.30493912,3406.2,3406.1,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735799493726,3.30493912,3406.5,3406.1,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735799494028,3.30493912,3406.5,3406.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735799494423,3.30493912,3406.5,3406.4,41.09407]
["bitfinex-derivatives","ETHF0:USTF0",1735799495435,0.455,3406.6,3406.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735799508639,4.59273488,3407.2,3406.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735799508843,2.00434452,3407.2,3407.1,2.59152417]
["bitfinex-derivatives","ETHF0:USTF0",1735799509446,2.00434452,3407.2,3407.1,3.02662417]
["bitfinex-derivatives","ETHF0:USTF0",1735799509645,0.9198,3407.3,3407.1,2.29751417]
["bitfinex-derivatives","ETHF0:USTF0",1735799509839,0.9198,3407.3,3407.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735799510041,0.9198,3407.3,3407.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735799510244,0.9198,3407.3,3407.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1735799519953,0.3159537,3407.5,3407.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735799520149,0.421,3407.7,3407.4,5.50531417]
["bitfinex-derivatives","ETHF0:USTF0",1735799520344,0.421,3407.7,3407.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735799520547,0.421,3407.7,3407.6,41.09397]
["bitfinex-derivatives","ETHF0:USTF0",1735799521249,0.421,3407.7,3407.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735799521443,6.63100835,3408.1,3408.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735799521444,0.886,3408.1,3408.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735799521749,0.886,3408.1,3408.0,3.74244417]
["bitfinex-derivatives","ETHF0:USTF0",1735799528360,0.886,3408.1,3408.0,1.44493]
["bitfinex-derivatives","ETHF0:USTF0",1735799528547,1.17993,3408.1,3407.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735799528753,3.50174,3408.0,3407.5,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735799528956,3.50174,3408.0,3407.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735799529262,3.2078,3408.0,3407.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735799529455,3.2078,3408.0,3407.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735799535061,0.4338,3408.1,3408.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735799535364,0.4338,3408.1,3408.0,2.59144417]
["bitfinex-derivatives","ETHF0:USTF0",1735799535859,0.4457,3408.3,3408.2,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735799537964,0.4393,3408.6,3408.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735799539663,0.4393,3408.6,3408.1,6.36101417]
["bitfinex-derivatives","ETHF0:USTF0",1735799539865,0.73319,3408.6,3408.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735799540764,0.4393,3408.6,3408.1,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1735799540968,0.29392,3408.2,3408.1,1.44392]
["bitfinex-derivatives","ETHF0:USTF0",1735799541562,0.29392,3408.2,3408.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735799541961,0.29392,3408.2,3408.1,1.44393]
["bitfinex-derivatives","ETHF0:USTF0",1735799542361,0.29391,3408.3,3408.1,1.44393]
["bitfinex-derivatives","ETHF0:USTF0",1735799542561,0.8965,3408.2,3408.1,1.44393]
["bitfinex-derivatives","ETHF0:USTF0",1735799542868,1.61162,3408.2,3408.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735799543065,1.3177,3408.2,3408.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735799543271,1.3177,3408.2,3408.1,1.44393]
["bitfinex-derivatives","ETHF0:USTF0",1735799543468,1.61162,3408.2,3408.1,1.44393]
["bitfinex-derivatives","ETHF0:USTF0",1735799543768,1.3177,3408.2,3408.1,1.44393]
["bitfinex-derivatives","ETHF0:USTF0",1735799543959,1.3177,3408.2,3408.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735799544161,1.61162,3408.2,3408.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735799545174,1.3177,3408.2,3408.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735799545366,1.61162,3408.2,3408.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735799546365,1.3177,3408.2,3408.1,1.44393]
["bitfinex-derivatives","ETHF0:USTF0",1735799551072,1.61162,3408.2,3408.1,1.44393]
["bitfinex-derivatives","ETHF0:USTF0",1735799553072,1.3177,3408.2,3408.1,1.44393]
["bitfinex-derivatives","ETHF0:USTF0",1735799555375,0.8694,3408.2,3408.1,1.44393]
["bitfinex-derivatives","ETHF0:USTF0",1735799556275,0.4482,3408.2,3408.1,1.44393]
["bitfinex-derivatives","ETHF0:USTF0",1735799556675,0.4482,3408.2,3408.1,1.89483]
["bitfinex-derivatives","ETHF0:USTF0",1735799560068,4.57822272,3408.4,3408.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735799560674,4.57822272,3408.4,3408.3,2.59142417]
["bitfinex-derivatives","ETHF0:USTF0",1735799561379,8.24122272,3408.5,3408.3,2.29751417]
["bitfinex-derivatives","ETHF0:USTF0",1735799561573,8.24122272,3408.5,3408.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735799562381,8.69402272,3408.5,3408.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735799564078,9.86080835,3408.5,3408.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735799567984,5.74500835,3408.5,3408.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735799569379,4.59468315,3408.5,3408.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735799569577,4.59468315,3408.5,3408.4,0.64320989]
["bitfinex-derivatives","ETHF0:USTF0",1735799569777,4.59468315,3408.5,3408.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735799570188,4.59468315,3408.6,3408.3,2.29751417]
["bitfinex-derivatives","ETHF0:USTF0",1735799570481,4.59468315,3408.6,3408.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735799571385,4.59468315,3408.7,3408.3,2.29751417]
["bitfinex-derivatives","ETHF0:USTF0",1735799571585,4.59468315,3408.7,3408.6,2.59139417]
["bitfinex-derivatives","ETHF0:USTF0",1735799571988,4.59468315,3408.7,3408.6,3.03189417]
["bitfinex-derivatives","ETHF0:USTF0",1735799572689,4.59468315,3408.9,3408.8,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735799572877,4.59468315,3408.9,3408.8,0.65819765]
["bitfinex-derivatives","ETHF0:USTF0",1735799574275,4.59468315,3409.2,3409.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735799574480,4.59468315,3409.2,3409.1,1.44384]
["bitfinex-derivatives","ETHF0:USTF0",1735799575387,8.26288315,3409.3,3409.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735799579688,3.6682,3409.3,3409.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735799586004,0.4332,3409.4,3409.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735799586205,0.4332,3409.4,3409.3,1.69205746]
["bitfinex-derivatives","ETHF0:USTF0",1735799586400,4.59468315,3409.7,3409.3,1.84573205]
["bitfinex-derivatives","ETHF0:USTF0",1735799586607,4.59468315,3409.7,3409.6,1.32811323]
["bitfinex-derivatives","ETHF0:USTF0",1735799586801,4.59468315,3409.7,3409.6,1.69187522]
["bitfinex-derivatives","ETHF0:USTF0",1735799587907,0.4596,3410.0,3409.9,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735799588107,0.4596,3410.0,3409.9,2.47808323]
["bitfinex-derivatives","ETHF0:USTF0",1735799588409,0.4596,3410.0,3409.9,3.73515974]
["bitfinex-derivatives","ETHF0:USTF0",1735799589204,0.4596,3410.0,3409.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735799589205,0.75336,3410.0,3409.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735799592007,0.75336,3410.0,3409.9,1.44377]
["bitfinex-derivatives","ETHF0:USTF0",1735799592209,0.75336,3410.0,3409.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735799593397,5.34804315,3410.0,3409.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735799594516,0.75336,3410.0,3409.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735799595112,0.4596,3410.0,3409.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735799595409,3.2078,3409.8,3409.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735799595609,0.2938,3409.6,3409.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735799595812,0.8919,3409.7,3409.0,2.29138974]
["bitfinex-derivatives","ETHF0:USTF0",1735799596005,0.29381,3409.5,3409.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735799596206,0.8919,3409.7,3409.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735799596407,0.2938,3409.6,3409.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735799596607,0.2938,3409.6,3409.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735799597011,0.29381,3409.5,3409.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735799597214,0.29381,3409.5,3409.4,1.44381]
["bitfinex-derivatives","ETHF0:USTF0",1735799597611,0.29381,3409.5,3409.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735799597914,0.29381,3409.5,3409.4,1.44381]
["bitfinex-derivatives","ETHF0:USTF0",1735799598112,4.58170523,3409.6,3409.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735799598310,0.7214,3409.5,3409.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735799598507,0.7214,3409.5,3409.1,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735799598711,0.7214,3409.5,3408.9,0.34980602]
["bitfinex-derivatives","ETHF0:USTF0",1735799598712,0.29383,3409.3,3409.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735799600517,4.87552523,3409.4,3409.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735799600716,4.58170523,3409.3,3409.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735799601215,4.58170523,3409.3,3409.2,1.44383]
["bitfinex-derivatives","ETHF0:USTF0",1735799601817,4.58170523,3409.5,3409.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735799603021,0.2938,3409.6,3409.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735799603825,1.18569,3409.7,3409.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735799604023,1.18569,3409.7,3409.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735799604024,4.58170523,3409.6,3409.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735799604921,5.47360523,3409.7,3409.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735799605423,0.29382,3409.4,3409.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735799605816,0.29382,3409.4,3409.2,1.44383]
["bitfinex-derivatives","ETHF0:USTF0",1735799606227,4.58170523,3409.4,3409.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735799606515,4.58170523,3409.4,3409.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735799607322,4.87551523,3409.5,3409.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735799607518,4.58170523,3409.5,3409.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735799607815,4.87551523,3409.5,3409.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735799608023,4.58170523,3409.5,3409.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735799608322,4.58170523,3409.6,3409.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735799608624,0.2938,3409.5,3409.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735799609320,4.87550523,3409.5,3409.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735799610417,0.29382,3409.3,3409.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735799610728,0.29382,3409.3,3408.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735799610729,0.2939,3408.4,3408.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735799610926,3.2078,3408.8,3408.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735799611627,8.95280835,3408.8,3408.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735799612923,7.79828951,3408.8,3408.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735799614030,8.09215951,3408.8,3408.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735799614227,7.79828951,3408.8,3408.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735799614527,0.29388,3408.6,3408.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735799617326,4.88436951,3408.6,3408.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735799618023,4.59048951,3408.6,3408.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735799618224,3.2078,3408.3,3407.7,2.29138974]
["bitfinex-derivatives","ETHF0:USTF0",1735799618420,3.2078,3408.3,3408.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735799618421,0.8624,3408.2,3408.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735799618626,0.29393,3408.1,3408.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735799619127,0.8624,3408.2,3408.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735799619329,4.59048951,3408.1,3408.0,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1735799620124,4.88441951,3408.1,3408.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735799620825,0.29393,3408.1,3408.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735799622535,0.29397,3407.6,3407.4,5.79316974]
["bitfinex-derivatives","ETHF0:USTF0",1735799622833,0.29397,3407.6,3407.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735799624034,0.72657,3407.6,3407.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735799625733,0.4326,3407.6,3407.5,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1735799626327,0.72657,3407.6,3407.5,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1735799626526,2.72398974,3407.6,3406.7,2.29138974]
["bitfinex-derivatives","ETHF0:USTF0",1735799626734,0.4234,3407.5,3406.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735799627034,0.29401,3407.2,3407.0,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735799627236,0.294,3407.3,3407.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735799627424,0.294,3407.3,3407.2,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735799630638,0.29401,3407.2,3407.0,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735799631038,0.29401,3407.1,3407.0,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735799631738,0.29401,3407.2,3407.0,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735799632426,0.29401,3407.1,3406.9,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1735799632629,3.2078,3407.4,3406.9,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1735799632630,0.29402,3407.0,3406.9,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1735799632830,0.29402,3407.0,3406.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735799633638,0.29402,3407.0,3406.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1735799633939,0.29402,3407.0,3406.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735799634639,0.29402,3407.0,3406.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1735799636539,0.29402,3407.0,3406.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735799639741,0.29402,3407.0,3406.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1735799640045,0.29402,3407.0,3406.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735799643439,8.48318974,3407.0,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735799643738,0.4639,3406.9,3406.2,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735799643944,0.29405,3406.7,3406.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735799644939,0.29406,3406.6,3406.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735799645634,0.4639,3406.9,3406.2,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735799645940,2.72518974,3406.5,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735799646241,0.29411,3406.0,3405.9,1.44411]
["bitfinex-derivatives","ETHF0:USTF0",1735799646639,0.29411,3406.0,3405.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735799647741,0.29412,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735799648939,0.29414,3405.6,3405.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735799653242,3.8396,3405.7,3405.4,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735799653443,0.29415,3405.5,3405.4,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735799653749,4.13374,3405.7,3405.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735799655141,3.8396,3405.7,3405.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735799655546,4.13373,3405.7,3405.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735799656142,1.14973,3405.7,3405.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735799657148,0.29415,3405.6,3405.5,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735799658239,1.14974,3405.7,3405.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735799658545,0.2941,3406.1,3406.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735799658848,0.8619,3406.1,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735799659049,0.29414,3405.6,3405.5,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735799659743,0.29413,3405.7,3405.5,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735799659947,0.29413,3405.7,3405.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735799662249,0.29414,3405.7,3405.6,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735799664047,0.29415,3405.6,3405.5,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735799664847,3.50193,3405.8,3405.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735799665548,3.2078,3405.8,3405.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735799665745,3.27811,3406.0,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735799665950,3.27811,3406.0,3405.9,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735799666351,0.29412,3405.9,3405.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735799666853,3.27811,3406.0,3405.9,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735799667153,2.984,3406.0,3405.9,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735799668255,3.27811,3406.0,3405.9,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735799671148,0.29411,3406.0,3405.9,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735799673856,0.8619,3406.1,3405.5,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735799674158,0.29412,3405.9,3405.8,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735799677162,3.641,3406.1,3406.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735799677462,0.4332,3406.1,3406.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735799677669,0.7273,3406.1,3406.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735799677858,0.4332,3406.1,3406.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735799678355,0.4332,3406.1,3405.8,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735799678559,0.4332,3406.1,3406.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735799678759,0.7273,3406.1,3406.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735799679561,0.2941,3406.2,3406.1,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735799679962,0.29409,3406.3,3406.2,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735799682660,4.59048951,3406.4,3405.9,2.73358974]
["bitfinex-derivatives","ETHF0:USTF0",1735799682865,4.59048951,3406.4,3406.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735799683363,4.88455951,3406.4,3406.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735799683569,4.59048951,3406.4,3406.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735799683863,4.88455951,3406.4,3406.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735799684366,0.29407,3406.4,3406.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735799685167,4.59048951,3406.4,3406.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735799686571,4.59048951,3406.7,3406.6,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735799687461,4.88453951,3406.7,3406.6,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735799688265,4.59048951,3406.7,3406.6,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735799688568,4.88453951,3406.7,3406.6,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735799689465,0.29408,3406.3,3406.2,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735799689670,0.29409,3406.2,3406.1,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735799689868,1.16119,3406.2,3406.1,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735799690466,1.16119,3406.2,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735799691370,0.8671,3406.2,3406.1,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735799692067,1.16119,3406.2,3406.1,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735799693282,0.8671,3406.2,3406.1,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735799693978,4.88456951,3406.4,3406.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735799693979,4.59048951,3406.4,3406.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735799694178,4.88455951,3406.5,3406.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735799694373,4.59048951,3406.5,3406.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735799696376,4.88453951,3406.7,3406.2,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735799696576,0.29406,3406.6,3406.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735799698979,4.59048951,3406.7,3406.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735799699181,4.59048951,3406.7,3406.6,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735799700576,11.56330776,3406.9,3406.4,2.73988974]
["bitfinex-derivatives","ETHF0:USTF0",1735799700779,11.56330776,3406.9,3406.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735799701083,11.97447511,3406.9,3406.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735799701581,11.97447511,3406.9,3406.8,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1735799701782,7.3839856,3406.9,3406.8,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1735799702682,7.8183856,3406.9,3406.8,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1735799702872,7.40721825,3406.9,3406.8,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1735799707179,6.97281825,3406.9,3406.8,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1735799707581,3.76501825,3406.9,3406.8,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1735799708288,3.76501825,3406.9,3406.8,1.19434]
["bitfinex-derivatives","ETHF0:USTF0",1735799708581,5.02368951,3407.2,3406.8,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1735799708786,5.02368951,3407.2,3407.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735799709378,0.4332,3407.2,3407.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735799709585,0.7272,3407.2,3407.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735799709987,0.4332,3407.2,3407.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735799712896,0.30748862,3407.3,3407.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735799713390,0.60148862,3407.3,3407.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735799714593,0.294,3407.3,3407.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735799715289,0.76038862,3407.4,3406.8,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1735799715495,0.72451,3407.2,3407.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735799716591,0.4305,3407.2,3406.8,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1735799716895,0.29403,3406.9,3406.8,1.88453]
["bitfinex-derivatives","ETHF0:USTF0",1735799718293,0.29403,3406.9,3406.8,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735799719293,0.72083,3406.9,3406.8,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735799719595,0.4268,3406.9,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735799719799,0.29404,3406.8,3406.7,3.50185]
["bitfinex-derivatives","ETHF0:USTF0",1735799719993,0.72934,3406.8,3406.7,3.50185]
["bitfinex-derivatives","ETHF0:USTF0",1735799721898,0.72934,3406.8,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735799722100,5.31982951,3406.8,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735799722398,5.62731813,3406.8,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735799722599,5.62731813,3406.8,3406.7,3.50185]
["bitfinex-derivatives","ETHF0:USTF0",1735799722994,5.62731813,3406.8,3405.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735799722995,0.29406,3406.5,3406.0,3.94307]
["bitfinex-derivatives","ETHF0:USTF0",1735799723191,0.8558,3406.4,3406.3,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735799723393,0.4307,3406.4,3406.3,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735799723597,0.72257911,3406.7,3406.6,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735799723799,1.15327911,3406.7,3406.6,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735799724702,0.73818862,3406.7,3406.6,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735799725403,5.33047654,3406.7,3406.6,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735799726295,0.73818862,3406.7,3406.6,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735799726695,1.1535059,3406.7,3406.6,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735799727799,0.73818862,3406.7,3406.6,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735799728304,5.33212733,3406.7,3406.6,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735799729300,0.73818862,3406.7,3406.6,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735799730200,0.30748862,3406.7,3406.6,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735799731308,0.30748862,3406.7,3406.6,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1735799731701,0.30748862,3406.8,3406.7,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735799732807,0.30748862,3406.9,3406.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735799737111,4.90142733,3406.9,3406.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735799737308,5.31528989,3406.9,3406.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735799738208,4.90142733,3406.9,3406.8,1.33020746]
["bitfinex-derivatives","ETHF0:USTF0",1735799743915,0.30748862,3406.9,3406.8,1.33020746]
["bitfinex-derivatives","ETHF0:USTF0",1735799745119,0.30748862,3407.0,3406.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735799747419,0.30748862,3407.0,3406.9,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1735799747719,0.60150862,3407.0,3406.9,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1735799748915,0.30748862,3407.0,3406.9,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1735799750012,0.73935624,3407.0,3406.9,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1735799750423,1.03337624,3407.0,3406.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735799751119,6.77838459,3407.0,3406.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735799752119,0.73935624,3407.0,3406.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735799752313,2.23100746,3406.9,3406.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735799753221,1.93696746,3406.9,3406.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735799753428,1.33021746,3406.7,3406.6,1.44405]
["bitfinex-derivatives","ETHF0:USTF0",1735799755823,1.03616746,3406.7,3406.6,1.44405]
["bitfinex-derivatives","ETHF0:USTF0",1735799758326,1.03616746,3406.7,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735799758327,0.29406,3406.6,3406.4,3.50187]
["bitfinex-derivatives","ETHF0:USTF0",1735799758530,1.33022746,3406.5,3406.4,3.50187]
["bitfinex-derivatives","ETHF0:USTF0",1735799758828,1.79072746,3406.5,3406.4,3.50187]
["bitfinex-derivatives","ETHF0:USTF0",1735799759925,1.80415608,3406.5,3406.4,3.50187]
["bitfinex-derivatives","ETHF0:USTF0",1735799760130,2.24386587,3406.5,3406.4,3.50187]
["bitfinex-derivatives","ETHF0:USTF0",1735799761134,1.49666746,3406.5,3406.4,3.50187]
["bitfinex-derivatives","ETHF0:USTF0",1735799762539,1.79072746,3406.5,3406.4,3.50187]
["bitfinex-derivatives","ETHF0:USTF0",1735799763839,1.79072746,3406.5,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735799764140,1.79072746,3406.5,3406.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735799764141,0.2941,3406.1,3406.0,8.12488972]
["bitfinex-derivatives","ETHF0:USTF0",1735799764339,0.2941,3406.1,3406.0,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735799764740,0.2941,3406.1,3406.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735799765143,0.7257,3406.1,3406.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735799765741,6.48390816,3406.1,3406.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735799767643,0.7257,3406.1,3406.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735799768648,0.4316,3406.1,3406.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735799769845,5.03098673,3406.1,3406.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735799770047,5.32508673,3406.1,3406.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735799770847,6.36125419,3406.1,3406.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735799771348,6.06715419,3406.1,3405.7,2.64636746]
["bitfinex-derivatives","ETHF0:USTF0",1735799771548,0.29412,3405.9,3405.8,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735799771845,1.33028746,3405.9,3405.8,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735799772843,1.03616746,3405.9,3405.8,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735799773148,0.29411,3406.0,3405.9,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735799774243,4.59938673,3406.0,3405.9,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735799775141,7.58338673,3406.1,3405.9,1.03616746]
["bitfinex-derivatives","ETHF0:USTF0",1735799775342,7.58338673,3406.1,3406.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735799777347,2.984,3406.1,3406.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735799779250,5.34337673,3406.2,3406.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735799782044,0.74399,3406.2,3406.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735799783944,0.74399,3406.2,3405.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735799783945,0.4499,3406.2,3405.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735799784151,1.33028746,3406.0,3405.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735799787455,0.7464,3406.1,3406.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735799788143,9.06945419,3406.2,3405.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735799788144,8.03328673,3406.2,3405.9,1.03616746]
["bitfinex-derivatives","ETHF0:USTF0",1735799788344,8.03328673,3406.2,3406.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735799790557,7.58338673,3406.2,3406.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735799791058,4.59938673,3406.2,3406.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735799791261,4.59938673,3406.2,3406.1,1.33026746]
["bitfinex-derivatives","ETHF0:USTF0",1735799791861,3.8944,3406.5,3406.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735799791862,9.52995419,3406.5,3406.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735799792158,9.82401419,3406.5,3406.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735799793053,5.22462746,3406.5,3406.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735799793460,5.65222746,3406.5,3406.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735799794063,4.93056746,3406.5,3406.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735799794465,5.22462746,3406.5,3406.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735799796763,10.98283562,3406.5,3406.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735799797163,7.99883562,3406.5,3406.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735799797770,2.24062746,3406.5,3406.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735799798466,0.9104,3406.5,3406.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735799798966,0.4557,3406.5,3406.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735799799767,7.78809696,3407.0,3406.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735799799962,7.49407696,3407.0,3406.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735799800171,8.64831054,3407.0,3406.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735799800569,9.684478,3407.0,3406.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735799800963,9.978498,3407.0,3406.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735799801163,8.94233054,3407.0,3406.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735799801369,9.978498,3407.0,3406.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735799801570,1.92145586,3407.0,3406.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735799803468,0.29403,3406.9,3406.8,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735799803665,1.47976746,3406.9,3406.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735799803874,0.29404,3406.8,3406.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735799805274,0.29405,3406.7,3406.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735799805472,1.33021746,3406.7,3406.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735799805674,4.53801746,3406.7,3406.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735799806068,4.53801746,3406.7,3406.6,1.44406]
["bitfinex-derivatives","ETHF0:USTF0",1735799810175,4.53801746,3406.7,3406.6,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735799810672,4.24396746,3406.7,3406.6,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735799812177,10.00379138,3406.7,3406.6,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735799812677,10.29784138,3406.7,3406.6,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735799813176,4.53801746,3406.7,3406.6,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735799813378,0.29406,3406.6,3406.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735799813567,1.90336746,3406.6,3406.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735799815581,1.46206746,3406.6,3406.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735799815883,0.4259,3406.6,3406.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735799816475,6.18579942,3406.6,3406.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735799817775,7.22196688,3406.6,3406.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735799818079,7.51602688,3406.6,3406.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735799819975,7.22196688,3406.6,3406.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735799820880,1.46206746,3406.6,3406.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735799821685,7.22196688,3406.6,3406.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735799822284,7.51602688,3406.6,3406.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735799823976,7.22196688,3406.6,3406.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735799824176,1.20067,3406.5,3406.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735799824584,0.9066,3406.5,3406.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735799825085,7.24276688,3406.5,3406.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735799826084,1.48286746,3406.5,3406.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735799827184,1.03616746,3406.8,3406.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735799827388,1.48456746,3406.8,3406.7,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735799828190,1.79337552,3406.8,3406.7,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735799828489,1.48456746,3406.8,3406.7,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735799830495,7.24394209,3406.8,3406.7,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735799830889,6.20777463,3406.8,3406.7,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735799834188,5.75937463,3406.8,3406.7,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735799836094,5.75937463,3406.9,3406.4,1.03616746]
["bitfinex-derivatives","ETHF0:USTF0",1735799836299,5.75937463,3406.9,3406.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735799840502,0.5912684,3407.0,3406.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735799841104,0.8852884,3407.0,3406.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735799841500,1.92145586,3407.0,3406.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735799842704,1.93635506,3407.0,3406.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735799843095,1.62743586,3407.0,3406.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735799843999,1.03616746,3407.0,3406.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735799844199,1.3450927,3407.0,3406.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735799844405,1.3450736,3407.0,3406.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735799845000,0.30890614,3407.0,3406.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735799845200,5.42667746,3407.1,3407.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735799845407,5.73559013,3407.1,3407.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735799845808,5.44158013,3407.1,3407.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735799846105,5.73559013,3407.1,3407.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735799846299,5.44158013,3407.1,3407.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735799846507,5.73559013,3407.1,3407.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735799848507,5.44158013,3407.1,3407.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735799848904,5.73559013,3407.1,3407.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735799849809,4.98348013,3407.1,3407.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735799851407,3.94731267,3407.1,3407.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735799853306,3.6384,3407.1,3407.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735799855905,6.91257082,3407.4,3407.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735799856104,6.91257082,3407.4,3407.3,1.33016746]
["bitfinex-derivatives","ETHF0:USTF0",1735799856707,6.91257082,3407.5,3407.4,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735799856905,6.91257082,3407.5,3407.4,1.44399]
["bitfinex-derivatives","ETHF0:USTF0",1735799857908,5.76557174,3407.6,3407.5,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735799858105,5.76557174,3407.6,3407.5,1.78534746]
["bitfinex-derivatives","ETHF0:USTF0",1735799858621,5.76557174,3407.6,3407.5,2.20594746]
["bitfinex-derivatives","ETHF0:USTF0",1735799858912,4.61082714,3407.7,3407.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735799859118,4.61082714,3407.7,3407.6,1.79643746]
["bitfinex-derivatives","ETHF0:USTF0",1735799859919,4.61082714,3407.7,3407.6,5.46276342]
["bitfinex-derivatives","ETHF0:USTF0",1735799860217,4.61082714,3408.0,3407.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735799860521,4.61082714,3408.0,3407.9,1.33010746]
["bitfinex-derivatives","ETHF0:USTF0",1735799861017,0.4639,3408.1,3407.9,1.03616746]
["bitfinex-derivatives","ETHF0:USTF0",1735799861317,0.4639,3408.1,3408.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735799861616,0.4639,3408.1,3408.0,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1735799864616,0.4642,3408.2,3408.1,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735799864826,4.61082714,3408.3,3408.2,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735799865021,4.61082714,3408.3,3408.2,1.89952]
["bitfinex-derivatives","ETHF0:USTF0",1735799865225,5.76557174,3408.3,3408.2,1.89952]
["bitfinex-derivatives","ETHF0:USTF0",1735799866325,8.70199268,3408.8,3408.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735799867426,4.1022,3408.8,3408.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735799869125,4.1022,3408.8,3408.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735799869422,4.39607,3408.8,3408.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735799869825,0.29387,3408.7,3408.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735799870027,0.29388,3408.7,3408.5,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735799870221,0.29388,3408.7,3408.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735799870425,4.39607,3408.8,3408.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735799870718,4.39607,3408.8,3408.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735799870922,4.39607,3408.8,3408.2,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735799871115,3.2078,3408.4,3408.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735799871316,3.5017,3408.4,3408.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735799872721,0.29392,3408.3,3407.9,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735799873024,0.29393,3408.1,3408.0,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735799873618,0.4301,3408.2,3407.7,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1735799873823,0.4301,3408.2,3408.1,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735799878017,4.59979268,3408.6,3408.0,5.50145641]
["bitfinex-derivatives","ETHF0:USTF0",1735799878222,5.06599268,3408.6,3408.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735799879327,0.4662,3408.6,3408.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735799886628,0.4662,3408.6,3408.5,1.44289]
["bitfinex-derivatives","ETHF0:USTF0",1735799888138,0.4662,3408.6,3408.5,1.90148068]
["bitfinex-derivatives","ETHF0:USTF0",1735799892838,4.59979268,3408.9,3408.8,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735799893136,4.59979268,3408.9,3408.8,0.75246068]
["bitfinex-derivatives","ETHF0:USTF0",1735799894531,0.4276,3409.3,3408.8,0.45859068]
["bitfinex-derivatives","ETHF0:USTF0",1735799894737,0.4276,3409.3,3409.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735799898240,5.02739268,3409.3,3409.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735799899450,0.4276,3409.3,3409.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735799900246,0.4276,3409.3,3409.1,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735799900247,5.76557174,3409.4,3409.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735799900445,5.76557174,3409.4,3409.1,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735799900446,5.76557174,3409.5,3409.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735799901746,4.60230205,3409.5,3409.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735799902642,4.60230205,3409.5,3409.4,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1735799902836,5.76557174,3409.5,3409.4,4.86686342]
["bitfinex-derivatives","ETHF0:USTF0",1735799904343,3.2078,3410.0,3409.4,4.57305342]
["bitfinex-derivatives","ETHF0:USTF0",1735799904545,3.2078,3410.0,3409.9,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735799906739,3.2078,3410.0,3409.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735799906939,0.29378,3409.8,3409.7,1.44278]
["bitfinex-derivatives","ETHF0:USTF0",1735799907643,0.4586,3409.9,3409.7,1.44278]
["bitfinex-derivatives","ETHF0:USTF0",1735799907844,0.29378,3409.8,3409.7,1.44278]
["bitfinex-derivatives","ETHF0:USTF0",1735799908241,0.4586,3409.9,3409.8,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735799908647,3.2078,3410.0,3409.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735799908849,0.8744,3410.2,3409.9,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735799909047,0.8744,3410.2,3410.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735799911652,0.4335,3410.2,3410.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735799912655,3.2078,3410.4,3410.0,2.29365641]
["bitfinex-derivatives","ETHF0:USTF0",1735799912855,3.2078,3410.4,3410.3,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735799913256,3.2078,3410.4,3410.3,2.58739641]
["bitfinex-derivatives","ETHF0:USTF0",1735799916251,0.9247,3410.7,3410.3,2.29365641]
["bitfinex-derivatives","ETHF0:USTF0",1735799916457,0.9247,3410.7,3410.6,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735799916654,0.9247,3410.7,3410.6,1.44171]
["bitfinex-derivatives","ETHF0:USTF0",1735799922360,0.9247,3410.7,3410.6,3.73536641]
["bitfinex-derivatives","ETHF0:USTF0",1735799923357,0.4613,3410.7,3410.6,3.73536641]
["bitfinex-derivatives","ETHF0:USTF0",1735799924865,0.8831,3410.7,3410.6,3.73536641]
["bitfinex-derivatives","ETHF0:USTF0",1735799925161,0.8831,3410.7,3410.6,1.44171]
["bitfinex-derivatives","ETHF0:USTF0",1735799925162,1.1768,3410.7,3410.6,1.44171]
["bitfinex-derivatives","ETHF0:USTF0",1735799926366,1.1768,3410.7,3410.3,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735799926367,0.29373,3410.4,3410.3,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735799926765,0.29374,3410.3,3410.2,1.44174]
["bitfinex-derivatives","ETHF0:USTF0",1735799926965,0.29374,3410.3,3410.2,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735799927168,0.29373,3410.4,3410.3,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735799927656,0.29372,3410.6,3410.5,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735799928869,0.4218,3410.7,3410.1,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735799929164,0.4218,3410.7,3410.6,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735799930067,0.7155,3410.7,3410.6,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735799930467,0.7155,3410.7,3410.3,2.29365641]
["bitfinex-derivatives","ETHF0:USTF0",1735799930468,0.4218,3410.7,3410.3,2.29365641]
["bitfinex-derivatives","ETHF0:USTF0",1735799930664,0.29373,3410.4,3410.3,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735799931570,0.4218,3410.7,3410.1,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735799931867,0.29373,3410.4,3410.3,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735799932071,0.29372,3410.5,3410.4,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735799933072,0.29373,3410.4,3410.3,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735799933670,3.4058,3410.7,3410.1,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735799933970,3.4058,3410.7,3410.2,0.45838067]
["bitfinex-derivatives","ETHF0:USTF0",1735799934171,0.29372,3410.6,3410.5,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735799935060,3.4058,3410.7,3410.1,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735799935267,3.69951,3410.7,3410.6,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735799937663,3.4058,3410.7,3410.6,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735799937968,0.4218,3410.7,3410.6,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735799938964,0.8552,3410.7,3410.6,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735799939469,1.1489,3410.7,3410.6,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735799940672,6.60404561,3410.7,3410.6,0.75260155]
["bitfinex-derivatives","ETHF0:USTF0",1735799940968,7.06324561,3410.7,3410.6,0.75260155]
["bitfinex-derivatives","ETHF0:USTF0",1735799941466,6.20804561,3410.7,3410.6,3.04625796]
["bitfinex-derivatives","ETHF0:USTF0",1735799941660,5.74884561,3410.7,3410.6,3.04625796]
["bitfinex-derivatives","ETHF0:USTF0",1735799941856,8.95664561,3410.8,3410.6,2.75254796]
["bitfinex-derivatives","ETHF0:USTF0",1735799942067,8.95664561,3410.8,3410.7,0.85189976]
["bitfinex-derivatives","ETHF0:USTF0",1735799942366,8.95664561,3410.8,3410.7,0.75259155]
["bitfinex-derivatives","ETHF0:USTF0",1735799942571,8.95664561,3410.8,3410.7,0.85190605]
["bitfinex-derivatives","ETHF0:USTF0",1735799942967,3.2078,3410.8,3410.7,0.85190605]
["bitfinex-derivatives","ETHF0:USTF0",1735799944871,6.21114561,3410.9,3410.7,0.55820605]
["bitfinex-derivatives","ETHF0:USTF0",1735799945167,0.75599,3410.9,3410.8,0.75258155]
["bitfinex-derivatives","ETHF0:USTF0",1735799945971,0.4623,3410.9,3410.8,0.75258155]
["bitfinex-derivatives","ETHF0:USTF0",1735799946168,10.10641473,3411.2,3411.1,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735799946368,10.10641473,3411.2,3411.1,0.75256155]
["bitfinex-derivatives","ETHF0:USTF0",1735799946969,6.89861473,3411.2,3411.1,2.35214278]
["bitfinex-derivatives","ETHF0:USTF0",1735799947176,6.89861473,3411.2,3411.1,2.78374278]
["bitfinex-derivatives","ETHF0:USTF0",1735799948074,4.60541727,3411.3,3411.1,2.49007278]
["bitfinex-derivatives","ETHF0:USTF0",1735799948371,4.60541727,3411.3,3411.2,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735799948572,4.60541727,3411.3,3411.2,0.85179188]
["bitfinex-derivatives","ETHF0:USTF0",1735799950672,4.60541727,3411.4,3411.3,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735799950876,4.60541727,3411.4,3411.3,2.58730641]
["bitfinex-derivatives","ETHF0:USTF0",1735799951069,4.60541727,3411.4,3411.3,3.04619796]
["bitfinex-derivatives","ETHF0:USTF0",1735799951876,4.60541727,3411.5,3411.3,2.75254796]
["bitfinex-derivatives","ETHF0:USTF0",1735799952178,4.60541727,3411.5,3411.4,1.19273155]
["bitfinex-derivatives","ETHF0:USTF0",1735799952773,4.60541727,3411.6,3411.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735799952974,4.60541727,3411.6,3411.5,0.75252155]
["bitfinex-derivatives","ETHF0:USTF0",1735799953371,4.60541727,3411.6,3411.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735799954467,3.2078,3411.7,3411.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735799954672,5.75677158,3411.6,3411.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735799954974,5.75677158,3411.6,3411.5,0.7512165]
["bitfinex-derivatives","ETHF0:USTF0",1735799956981,5.75677158,3411.7,3411.5,0.4575865]
["bitfinex-derivatives","ETHF0:USTF0",1735799957178,5.75677158,3411.7,3411.6,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735799957987,1.18911,3411.8,3411.7,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735799958288,0.8955,3411.8,3411.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735799958586,1.18911,3411.8,3411.7,0.29125948]
["bitfinex-derivatives","ETHF0:USTF0",1735799960490,0.29361,3411.8,3411.7,0.29125948]
["bitfinex-derivatives","ETHF0:USTF0",1735799961386,6.04601903,3411.8,3411.7,0.29125948]
["bitfinex-derivatives","ETHF0:USTF0",1735799962590,0.29361,3411.8,3411.7,0.29125948]
["bitfinex-derivatives","ETHF0:USTF0",1735799964094,0.29362,3411.7,3411.6,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735799964291,3.50142,3411.7,3411.6,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735799965190,6.04496069,3411.8,3411.7,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735799965986,0.29361,3411.8,3411.7,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735799966889,6.04496069,3411.8,3411.7,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735799968193,9.25276069,3411.8,3411.7,1.32692849]
["bitfinex-derivatives","ETHF0:USTF0",1735799968696,9.25276069,3411.8,3411.7,1.03330849]
["bitfinex-derivatives","ETHF0:USTF0",1735799969087,9.25276069,3411.8,3411.7,1.32692849]
["bitfinex-derivatives","ETHF0:USTF0",1735799971298,9.25276069,3411.8,3411.7,1.03330849]
["bitfinex-derivatives","ETHF0:USTF0",1735799972192,9.25276069,3411.8,3411.7,1.32692849]
["bitfinex-derivatives","ETHF0:USTF0",1735799972693,0.29365,3411.4,3411.3,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735799972889,0.29365,3411.3,3411.2,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735799973088,0.73025,3411.3,3411.2,0.75210849]
["bitfinex-derivatives","ETHF0:USTF0",1735799973293,0.73025,3411.3,3411.2,0.45845849]
["bitfinex-derivatives","ETHF0:USTF0",1735799973497,3.93805,3411.3,3411.2,0.56231417]
["bitfinex-derivatives","ETHF0:USTF0",1735799973699,3.93805,3411.3,3411.2,0.45845849]
["bitfinex-derivatives","ETHF0:USTF0",1735799973899,3.6444,3411.3,3410.8,2.18130849]
["bitfinex-derivatives","ETHF0:USTF0",1735799974095,0.29368,3410.9,3410.8,2.18130849]
["bitfinex-derivatives","ETHF0:USTF0",1735799974296,3.50148,3410.9,3410.8,1.25189999]
["bitfinex-derivatives","ETHF0:USTF0",1735799974497,3.50148,3410.9,3410.8,1.44169]
["bitfinex-derivatives","ETHF0:USTF0",1735799975290,3.50148,3410.9,3410.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735799975497,3.50148,3410.9,3410.8,1.44169]
["bitfinex-derivatives","ETHF0:USTF0",1735799975896,9.25165552,3410.9,3410.8,1.44169]
["bitfinex-derivatives","ETHF0:USTF0",1735799976995,9.25165552,3410.9,3410.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735799977299,3.50148,3410.9,3410.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735799977493,3.50148,3410.9,3409.7,0.84207878]
["bitfinex-derivatives","ETHF0:USTF0",1735799977494,3.2078,3410.9,3409.7,0.84207878]
["bitfinex-derivatives","ETHF0:USTF0",1735799977694,0.29375,3410.2,3409.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735799977999,0.29374,3410.3,3410.0,0.1038148]
["bitfinex-derivatives","ETHF0:USTF0",1735799978200,0.29374,3410.3,3410.2,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735799978400,4.89402752,3410.3,3410.2,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735799978801,4.60028752,3410.3,3410.2,0.39750722]
["bitfinex-derivatives","ETHF0:USTF0",1735799979194,4.60028752,3410.3,3410.2,2.68850883]
["bitfinex-derivatives","ETHF0:USTF0",1735799979399,5.7503594,3410.3,3410.2,2.56083221]
["bitfinex-derivatives","ETHF0:USTF0",1735799979601,5.7503594,3410.3,3410.2,2.85457221]
["bitfinex-derivatives","ETHF0:USTF0",1735799979805,5.7503594,3410.3,3410.2,3.20377555]
["bitfinex-derivatives","ETHF0:USTF0",1735799980200,5.7503594,3410.3,3410.2,44.00377555]
["bitfinex-derivatives","ETHF0:USTF0",1735799980201,5.0498594,3410.3,3410.2,44.00377555]
["bitfinex-derivatives","ETHF0:USTF0",1735799980506,4.60060856,3410.7,3410.2,44.11129957]
["bitfinex-derivatives","ETHF0:USTF0",1735799980804,4.60060856,3410.7,3410.6,2.58471161]
["bitfinex-derivatives","ETHF0:USTF0",1735799981003,4.60060856,3410.7,3410.6,4.35172395]
["bitfinex-derivatives","ETHF0:USTF0",1735799981305,4.60060856,3410.7,3410.6,4.00171554]
["bitfinex-derivatives","ETHF0:USTF0",1735799981898,4.60060856,3411.0,3410.9,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735799982103,4.60060856,3411.0,3410.9,0.39713753]
["bitfinex-derivatives","ETHF0:USTF0",1735799984503,4.60060856,3411.0,3410.9,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735799984808,4.60060856,3411.0,3410.9,0.39715175]
["bitfinex-derivatives","ETHF0:USTF0",1735799985107,5.03910856,3411.1,3411.0,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735799987002,0.4385,3411.1,3411.0,0.74815553]
["bitfinex-derivatives","ETHF0:USTF0",1735799987400,0.4385,3411.1,3411.0,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735799988107,0.4385,3411.1,3411.0,0.85165297]
["bitfinex-derivatives","ETHF0:USTF0",1735799988497,0.4385,3411.1,3411.0,0.85164357]
["bitfinex-derivatives","ETHF0:USTF0",1735799989007,5.04287913,3411.1,3411.0,0.85164357]
["bitfinex-derivatives","ETHF0:USTF0",1735799989406,5.04287913,3411.1,3411.0,0.74816616]
["bitfinex-derivatives","ETHF0:USTF0",1735799989604,5.04287913,3411.1,3411.0,0.39717638]
["bitfinex-derivatives","ETHF0:USTF0",1735799990105,0.4385,3411.1,3411.0,0.8517094]
["bitfinex-derivatives","ETHF0:USTF0",1735799990314,0.4385,3411.1,3411.0,0.85169853]
["bitfinex-derivatives","ETHF0:USTF0",1735799990912,0.8774,3411.1,3411.0,0.85169853]
["bitfinex-derivatives","ETHF0:USTF0",1735799991208,0.8774,3411.1,3411.0,0.85170562]
["bitfinex-derivatives","ETHF0:USTF0",1735799992807,1.17107,3411.1,3411.0,0.85170562]
["bitfinex-derivatives","ETHF0:USTF0",1735799993110,0.8774,3411.1,3411.0,0.74821302]
["bitfinex-derivatives","ETHF0:USTF0",1735799993412,1.17107,3411.1,3411.0,0.74821302]
["bitfinex-derivatives","ETHF0:USTF0",1735799994107,1.17107,3411.1,3411.0,0.55709061]
["bitfinex-derivatives","ETHF0:USTF0",1735799994306,1.17107,3411.1,3411.0,0.45453302]
["bitfinex-derivatives","ETHF0:USTF0",1735799995606,1.17107,3411.1,3410.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735799995607,0.8774,3411.1,3410.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735799995911,3.50149,3410.9,3410.8,0.39629549]
["bitfinex-derivatives","ETHF0:USTF0",1735799996112,3.50149,3410.9,3410.8,0.85104151]
["bitfinex-derivatives","ETHF0:USTF0",1735799996614,3.50149,3410.9,3410.8,0.55735151]
["bitfinex-derivatives","ETHF0:USTF0",1735799996810,3.50149,3410.9,3410.8,0.85104151]
["bitfinex-derivatives","ETHF0:USTF0",1735799997113,3.50149,3410.9,3410.8,0.55735187]
["bitfinex-derivatives","ETHF0:USTF0",1735799997308,3.50149,3410.9,3410.8,0.74843602]
["bitfinex-derivatives","ETHF0:USTF0",1735799997707,3.50149,3410.9,3410.8,0.45474602]
["bitfinex-derivatives","ETHF0:USTF0",1735799997909,3.50149,3410.9,3410.8,0.74843602]
["bitfinex-derivatives","ETHF0:USTF0",1735799998209,3.50149,3410.9,3410.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735799998606,3.2078,3410.9,3410.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735799998802,3.50149,3410.9,3410.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735799999009,0.4534,3411.0,3410.8,0.10262984]
["bitfinex-derivatives","ETHF0:USTF0",1735799999317,0.4534,3411.0,3410.9,0.85118387]
["bitfinex-derivatives","ETHF0:USTF0",1735800000810,0.4534,3411.0,3410.9,0.74855403]
["bitfinex-derivatives","ETHF0:USTF0",1735800001416,0.4534,3411.0,3410.9,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735800002116,3.6612,3411.0,3410.9,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735800005423,6.19581763,3411.1,3411.0,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735800005723,5.75731763,3411.1,3411.0,0.7488199]
["bitfinex-derivatives","ETHF0:USTF0",1735800005920,5.75731763,3411.1,3411.0,0.85143071]
["bitfinex-derivatives","ETHF0:USTF0",1735800006222,5.75731763,3411.1,3411.0,1.01564908]
["bitfinex-derivatives","ETHF0:USTF0",1735800006516,4.60643993,3411.2,3411.0,0.72196908]
["bitfinex-derivatives","ETHF0:USTF0",1735800006723,4.60643993,3411.2,3411.1,3.14242232]
["bitfinex-derivatives","ETHF0:USTF0",1735800007615,4.60643993,3411.2,3411.1,3.14238875]
["bitfinex-derivatives","ETHF0:USTF0",1735800007822,4.60643993,3411.5,3411.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735800008022,4.60643993,3411.5,3411.4,1.44164]
["bitfinex-derivatives","ETHF0:USTF0",1735800008223,4.60643993,3411.5,3411.4,1.8967799]
["bitfinex-derivatives","ETHF0:USTF0",1735800009121,4.60643993,3411.5,3411.4,3.03978151]
["bitfinex-derivatives","ETHF0:USTF0",1735800012527,4.60643993,3411.5,3411.4,2.58464161]
["bitfinex-derivatives","ETHF0:USTF0",1735800013023,0.4439,3411.6,3411.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735800013024,4.60643993,3411.6,3411.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735800013426,4.60643993,3411.6,3411.5,0.74826394]
["bitfinex-derivatives","ETHF0:USTF0",1735800013626,4.60643993,3411.6,3411.5,1.18806394]
["bitfinex-derivatives","ETHF0:USTF0",1735800013826,4.60643993,3411.6,3411.5,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1735800014629,5.06623993,3411.8,3411.7,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735800022222,5.06623993,3411.8,3411.7,2.58462161]
["bitfinex-derivatives","ETHF0:USTF0",1735800022528,0.4598,3411.8,3411.7,2.58462161]
["bitfinex-derivatives","ETHF0:USTF0",1735800022716,4.60643993,3411.9,3411.8,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735800023629,8.70733993,3412.0,3411.7,2.29100161]
["bitfinex-derivatives","ETHF0:USTF0",1735800023833,8.70733993,3412.0,3411.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735800026124,4.1009,3412.0,3411.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735800027942,0.8931,3412.0,3411.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735800028448,1.18669,3412.0,3411.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735800028657,0.8931,3412.0,3411.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735800028949,1.18669,3412.0,3411.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735800029146,0.8931,3412.0,3411.7,2.29100161]
["bitfinex-derivatives","ETHF0:USTF0",1735800029344,0.2936,3411.9,3411.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735800030251,6.94401763,3412.0,3411.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735800031549,6.65041763,3412.0,3411.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735800031943,0.2936,3411.9,3411.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735800032147,6.65041763,3412.0,3411.7,2.29100161]
["bitfinex-derivatives","ETHF0:USTF0",1735800032349,6.94401763,3412.0,3411.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735800032548,6.65041763,3412.0,3411.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735800033649,6.94401763,3412.0,3411.8,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735800033850,6.94401763,3412.0,3411.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735800036151,6.94400763,3412.0,3411.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735800036354,6.94400763,3412.0,3411.9,1.32667587]
["bitfinex-derivatives","ETHF0:USTF0",1735800037352,6.65041763,3412.0,3411.9,1.32667587]
["bitfinex-derivatives","ETHF0:USTF0",1735800037854,5.49864664,3412.0,3411.9,1.78225609]
["bitfinex-derivatives","ETHF0:USTF0",1735800038151,5.49864664,3412.0,3411.9,1.32667587]
["bitfinex-derivatives","ETHF0:USTF0",1735800039353,5.79223664,3412.0,3411.9,1.32667587]
["bitfinex-derivatives","ETHF0:USTF0",1735800040057,5.79223664,3412.0,3411.9,1.03307587]
["bitfinex-derivatives","ETHF0:USTF0",1735800040658,9.00003664,3412.0,3411.9,1.03307587]
["bitfinex-derivatives","ETHF0:USTF0",1735800041358,8.70644664,3412.0,3411.6,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735800041559,0.29362,3411.7,3411.6,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735800041961,0.29362,3411.7,3411.6,1.44063]
["bitfinex-derivatives","ETHF0:USTF0",1735800042258,0.29362,3411.7,3411.6,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735800044162,5.75926707,3411.8,3411.4,3.43662838]
["bitfinex-derivatives","ETHF0:USTF0",1735800044356,0.29363,3411.6,3411.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735800044552,0.29363,3411.5,3411.4,3.73026838]
["bitfinex-derivatives","ETHF0:USTF0",1735800044859,0.8758,3411.5,3411.4,3.73026838]
["bitfinex-derivatives","ETHF0:USTF0",1735800047860,1.3133,3411.5,3411.4,4.18578759]
["bitfinex-derivatives","ETHF0:USTF0",1735800048661,1.3133,3411.5,3411.4,3.73026838]
["bitfinex-derivatives","ETHF0:USTF0",1735800049162,7.07256707,3411.5,3411.4,3.73026838]
["bitfinex-derivatives","ETHF0:USTF0",1735800049363,7.07256707,3411.5,3411.4,4.18576193]
["bitfinex-derivatives","ETHF0:USTF0",1735800051460,1.3133,3411.5,3411.4,4.18576193]
["bitfinex-derivatives","ETHF0:USTF0",1735800060367,1.3133,3411.5,3411.4,3.73026838]
["bitfinex-derivatives","ETHF0:USTF0",1735800063665,0.4353,3411.5,3411.4,3.73026838]
["bitfinex-derivatives","ETHF0:USTF0",1735800064373,0.4353,3411.5,3411.4,2.47384546]
["bitfinex-derivatives","ETHF0:USTF0",1735800064774,0.8935,3411.5,3411.4,2.47384546]
["bitfinex-derivatives","ETHF0:USTF0",1735800068170,0.8935,3411.5,3411.4,0.45548987]
["bitfinex-derivatives","ETHF0:USTF0",1735800068377,0.8935,3411.5,3411.3,2.18020546]
["bitfinex-derivatives","ETHF0:USTF0",1735800068674,0.73834,3411.4,3411.3,2.18020546]
["bitfinex-derivatives","ETHF0:USTF0",1735800069874,0.29368,3411.0,3410.9,2.47388546]
["bitfinex-derivatives","ETHF0:USTF0",1735800070176,0.29369,3410.9,3410.8,1.32689546]
["bitfinex-derivatives","ETHF0:USTF0",1735800070378,1.18119,3410.9,3410.8,1.32689546]
["bitfinex-derivatives","ETHF0:USTF0",1735800070579,0.2937,3410.8,3410.6,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735800070785,0.2937,3410.8,3410.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735800071373,0.2937,3410.8,3410.6,1.03320546]
["bitfinex-derivatives","ETHF0:USTF0",1735800071579,0.2937,3410.8,3410.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735800072079,1.18119,3410.9,3410.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735800072281,1.18119,3410.9,3410.8,1.03320546]
["bitfinex-derivatives","ETHF0:USTF0",1735800072480,0.8875,3410.9,3410.8,1.32689546]
["bitfinex-derivatives","ETHF0:USTF0",1735800073771,0.4259,3410.9,3410.8,1.32689546]
["bitfinex-derivatives","ETHF0:USTF0",1735800074376,4.61330986,3410.9,3410.8,1.78199619]
["bitfinex-derivatives","ETHF0:USTF0",1735800075273,4.61330986,3410.9,3410.8,2.65829619]
["bitfinex-derivatives","ETHF0:USTF0",1735800075474,4.61330986,3411.0,3410.9,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735800075680,4.61330986,3411.0,3410.9,1.32689546]
["bitfinex-derivatives","ETHF0:USTF0",1735800076482,4.61330986,3411.0,3410.9,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735800077071,4.61330986,3411.0,3410.5,2.29029831]
["bitfinex-derivatives","ETHF0:USTF0",1735800077379,5.76663733,3411.0,3410.6,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735800077680,5.76663733,3411.0,3410.6,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735800077681,0.2937,3410.7,3410.6,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735800077982,5.76663733,3411.0,3410.6,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735800077983,0.2937,3410.8,3410.6,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735800078182,0.2937,3410.8,3410.6,1.44071]
["bitfinex-derivatives","ETHF0:USTF0",1735800078183,0.4398,3410.7,3410.6,1.44071]
["bitfinex-derivatives","ETHF0:USTF0",1735800081176,6.20643733,3410.7,3410.6,1.44071]
["bitfinex-derivatives","ETHF0:USTF0",1735800082882,6.50013733,3410.7,3410.6,1.44071]
["bitfinex-derivatives","ETHF0:USTF0",1735800083286,6.20643733,3410.7,3410.6,1.44071]
["bitfinex-derivatives","ETHF0:USTF0",1735800083686,6.50013733,3410.7,3410.6,1.44071]
["bitfinex-derivatives","ETHF0:USTF0",1735800083982,6.20643733,3410.7,3410.4,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735800084179,0.73942,3410.6,3410.4,1.44072]
["bitfinex-derivatives","ETHF0:USTF0",1735800084378,0.29372,3410.5,3410.4,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735800085689,6.06035733,3410.5,3410.4,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735800086091,5.76663733,3410.5,3409.8,2.29029831]
["bitfinex-derivatives","ETHF0:USTF0",1735800086290,0.29375,3410.2,3410.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735800086590,0.75075,3410.1,3409.9,1.4967165]
["bitfinex-derivatives","ETHF0:USTF0",1735800086789,0.4634,3410.0,3409.9,1.7904865]
["bitfinex-derivatives","ETHF0:USTF0",1735800087889,0.9036,3410.0,3409.9,1.7904865]
["bitfinex-derivatives","ETHF0:USTF0",1735800088484,0.9036,3410.0,3409.9,0.3497165]
["bitfinex-derivatives","ETHF0:USTF0",1735800088683,0.9036,3410.0,3409.8,1.44078]
["bitfinex-derivatives","ETHF0:USTF0",1735800089092,1.19737,3410.0,3409.8,1.44078]
["bitfinex-derivatives","ETHF0:USTF0",1735800089791,0.29377,3409.9,3409.8,1.44078]
["bitfinex-derivatives","ETHF0:USTF0",1735800089986,0.9036,3410.0,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735800090201,2.984,3409.9,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735800090496,0.2938,3409.7,3409.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735800090993,0.4382,3409.6,3409.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735800091291,0.455,3409.5,3409.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735800092395,0.455,3409.5,3409.4,2.58410831]
["bitfinex-derivatives","ETHF0:USTF0",1735800092588,0.4382,3409.6,3409.5,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735800093897,0.455,3409.8,3409.4,2.29029831]
["bitfinex-derivatives","ETHF0:USTF0",1735800094197,0.455,3409.8,3409.7,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735800094893,0.74878,3409.8,3409.7,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735800095097,0.455,3409.8,3409.7,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735800097188,0.74878,3409.8,3409.7,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735800098596,0.455,3409.8,3409.7,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735800106191,0.455,3409.8,3409.7,1.3281841]
["bitfinex-derivatives","ETHF0:USTF0",1735800107091,0.29379,3409.7,3409.6,1.3281841]
["bitfinex-derivatives","ETHF0:USTF0",1735800107497,0.74879,3409.8,3409.6,1.0343941]
["bitfinex-derivatives","ETHF0:USTF0",1735800107696,0.74879,3409.8,3409.7,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735800108099,0.455,3409.8,3409.6,1.0343941]
["bitfinex-derivatives","ETHF0:USTF0",1735800108297,0.29379,3409.7,3409.6,1.3281841]
["bitfinex-derivatives","ETHF0:USTF0",1735800108798,0.455,3409.8,3409.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735800109108,0.29379,3409.7,3409.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735800118301,5.06539033,3409.8,3409.7,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735800119411,0.74878,3409.8,3409.7,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735800120013,0.74878,3409.8,3409.7,0.75027702]
["bitfinex-derivatives","ETHF0:USTF0",1735800120206,0.74878,3409.8,3409.7,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735800121108,5.35917033,3409.8,3409.7,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735800122106,5.35917033,3409.8,3409.2,6.64729483]
["bitfinex-derivatives","ETHF0:USTF0",1735800122107,0.2938,3409.7,3409.6,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735800122517,5.06539033,3409.8,3409.2,6.64729483]
["bitfinex-derivatives","ETHF0:USTF0",1735800122704,0.29382,3409.5,3409.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735800123107,0.29382,3409.4,3409.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735800123510,4.61039033,3409.7,3409.2,4.3548]
["bitfinex-derivatives","ETHF0:USTF0",1735800123709,1.3498,3409.3,3409.2,4.64863]
["bitfinex-derivatives","ETHF0:USTF0",1735800127019,1.3498,3409.3,3408.9,2.29249483]
["bitfinex-derivatives","ETHF0:USTF0",1735800127020,0.29385,3409.0,3408.9,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735800127318,3.2078,3409.2,3408.9,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735800127926,0.29384,3409.1,3409.0,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735800128117,0.29384,3409.1,3408.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735800128323,0.29384,3409.1,3408.9,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735800128324,4.61039033,3409.0,3408.9,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735800128526,4.61039033,3409.0,3408.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735800128725,0.4399,3408.9,3408.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735800128920,0.4399,3408.9,3408.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735800129121,0.4493,3408.8,3408.7,1.44087]
["bitfinex-derivatives","ETHF0:USTF0",1735800130331,0.9107,3408.8,3408.7,2.47591938]
["bitfinex-derivatives","ETHF0:USTF0",1735800130522,5.52109033,3408.8,3408.7,2.47591938]
["bitfinex-derivatives","ETHF0:USTF0",1735800131724,0.9107,3408.8,3408.7,2.47591938]
["bitfinex-derivatives","ETHF0:USTF0",1735800132123,0.9107,3408.8,3408.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735800132325,0.9107,3408.8,3408.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735800132326,0.29389,3408.6,3408.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735800132724,0.449,3408.5,3408.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735800133832,0.449,3408.5,3408.3,2.18204938]
["bitfinex-derivatives","ETHF0:USTF0",1735800133833,4.61109607,3408.7,3408.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735800134031,4.61109607,3408.7,3408.6,1.32892938]
["bitfinex-derivatives","ETHF0:USTF0",1735800134935,4.61109607,3408.7,3408.6,1.78232938]
["bitfinex-derivatives","ETHF0:USTF0",1735800136235,4.61109607,3409.0,3408.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735800136531,4.61109607,3409.0,3408.9,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735800138434,4.90494607,3409.0,3408.9,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735800139235,4.90494607,3409.0,3408.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735800139236,4.61109607,3409.0,3408.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735800139535,0.72526,3408.9,3408.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735800139928,0.4587,3408.8,3408.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735800140130,0.4587,3408.8,3408.7,1.44087]
["bitfinex-derivatives","ETHF0:USTF0",1735800140131,0.75257,3408.8,3408.7,1.44087]
["bitfinex-derivatives","ETHF0:USTF0",1735800140939,0.4587,3408.8,3408.7,1.44087]
["bitfinex-derivatives","ETHF0:USTF0",1735800142235,0.75257,3408.8,3408.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735800142437,3.96037,3408.8,3408.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735800142735,8.27759607,3408.8,3408.4,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735800142936,0.4342,3408.7,3408.4,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735800143135,0.29389,3408.6,3408.4,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735800143437,0.72808,3408.7,3408.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735800143636,0.4342,3408.7,3408.2,2.2932759]
["bitfinex-derivatives","ETHF0:USTF0",1735800143934,0.72808,3408.7,3408.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735800144128,0.29388,3408.6,3408.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735800145238,4.90497607,3408.6,3408.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735800145935,0.2939,3408.5,3408.3,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735800146135,0.4608,3408.4,3408.3,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735800146334,0.901,3408.4,3408.3,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735800149234,0.901,3408.4,3408.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735800149434,0.901,3408.4,3408.3,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735800149736,5.04529607,3408.7,3408.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735800151037,0.4342,3408.7,3408.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735800151239,4.61109607,3408.8,3408.7,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735800151641,4.61109607,3408.8,3408.7,0.75049364]
["bitfinex-derivatives","ETHF0:USTF0",1735800152142,4.61109607,3409.3,3409.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735800152348,4.61109607,3409.3,3409.2,1.44083]
["bitfinex-derivatives","ETHF0:USTF0",1735800153138,8.11269607,3409.6,3409.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735800153345,7.81889607,3409.6,3409.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735800154941,4.61109607,3409.6,3409.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735800155142,4.90489607,3409.6,3409.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735800156644,4.61109607,3409.6,3409.5,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735800157750,4.90489607,3409.6,3409.5,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735800157951,0.2938,3409.6,3409.5,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735800160049,10.57322733,3409.7,3409.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735800160246,4.80659,3409.7,3409.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735800161653,4.5128,3409.7,3409.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735800166553,10.27286728,3409.7,3409.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735800166757,10.56665728,3409.7,3409.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735800167758,0.29381,3409.6,3409.5,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735800168260,1.32848876,3409.6,3409.5,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735800168558,1.03467876,3409.6,3409.4,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735800168759,0.29382,3409.4,3409.3,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735800168952,1.03467876,3409.4,3409.1,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735800169159,1.03467876,3409.4,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735800169362,0.29383,3409.3,3409.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735800169664,1.03467876,3409.4,3408.9,4.3548]
["bitfinex-derivatives","ETHF0:USTF0",1735800169959,4.60927172,3409.3,3409.0,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735800170161,0.8433,3409.2,3409.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735800170358,1.3038,3409.2,3409.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735800172164,5.91307172,3409.2,3409.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735800180764,1.3038,3409.2,3409.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735800183168,5.91415816,3409.2,3409.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735800187372,4.61035816,3409.2,3409.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735800187568,4.61035816,3409.2,3409.1,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1735800187770,8.96786728,3409.3,3409.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735800187968,8.96786728,3409.3,3409.2,1.76580876]
["bitfinex-derivatives","ETHF0:USTF0",1735800188770,5.76006728,3409.3,3409.2,1.76580876]
["bitfinex-derivatives","ETHF0:USTF0",1735800189174,4.6115352,3409.3,3409.2,1.47197876]
["bitfinex-derivatives","ETHF0:USTF0",1735800189374,4.6115352,3409.3,3409.2,1.76580876]
["bitfinex-derivatives","ETHF0:USTF0",1735800190865,4.6115352,3409.3,3409.2,2.22320292]
["bitfinex-derivatives","ETHF0:USTF0",1735800191778,4.6115352,3409.3,3409.2,1.76580876]
["bitfinex-derivatives","ETHF0:USTF0",1735800192980,5.76006728,3409.4,3409.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735800197285,1.3543,3409.6,3409.5,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735800201983,2.68277876,3409.6,3409.5,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735800202784,0.29381,3409.5,3409.4,1.44081]
["bitfinex-derivatives","ETHF0:USTF0",1735800202986,0.29381,3409.5,3409.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735800203382,0.29382,3409.4,3409.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735800203676,3.50162,3409.4,3409.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735800205577,3.50162,3409.4,3409.1,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735800205578,3.2078,3409.4,3409.1,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735800205778,0.29383,3409.3,3409.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735800206187,3.50162,3409.4,3409.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735800206384,0.29382,3409.3,3409.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735800206679,1.03467876,3409.2,3408.9,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735800206883,0.8853,3409.1,3409.0,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735800207084,1.3218,3409.1,3409.0,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735800207275,1.61564,3409.1,3408.9,1.44085]
["bitfinex-derivatives","ETHF0:USTF0",1735800207478,1.61564,3409.1,3409.0,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735800207679,1.3218,3409.1,3409.0,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735800218994,7.08732226,3409.1,3409.0,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735800220093,5.76552226,3409.1,3409.0,1.17845]
["bitfinex-derivatives","ETHF0:USTF0",1735800220291,5.76552226,3409.1,3409.0,1.63659856]
["bitfinex-derivatives","ETHF0:USTF0",1735800220889,5.76552226,3409.1,3409.0,1.17845]
["bitfinex-derivatives","ETHF0:USTF0",1735800221293,4.61223957,3409.1,3409.0,1.17845]
["bitfinex-derivatives","ETHF0:USTF0",1735800222401,6.21382226,3409.2,3409.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735800222601,6.21382226,3409.2,3409.1,1.32851876]
["bitfinex-derivatives","ETHF0:USTF0",1735800223010,6.21382226,3409.2,3409.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735800223204,6.21382226,3409.2,3409.1,1.32851876]
["bitfinex-derivatives","ETHF0:USTF0",1735800224203,0.4483,3409.2,3409.1,1.32851876]
["bitfinex-derivatives","ETHF0:USTF0",1735800227603,0.74213,3409.2,3409.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735800228202,0.4483,3409.2,3409.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735800229003,0.4483,3409.2,3409.1,1.32851876]
["bitfinex-derivatives","ETHF0:USTF0",1735800238315,3.2078,3409.4,3409.1,1.03467876]
["bitfinex-derivatives","ETHF0:USTF0",1735800238510,10.13349353,3409.4,3409.3,1.32849876]
["bitfinex-derivatives","ETHF0:USTF0",1735800238708,10.13349353,3409.4,3409.3,1.7878208]
["bitfinex-derivatives","ETHF0:USTF0",1735800239622,3.2078,3409.4,3409.3,1.7878208]
["bitfinex-derivatives","ETHF0:USTF0",1735800240811,8.97387468,3409.4,3409.3,1.7878208]
["bitfinex-derivatives","ETHF0:USTF0",1735800242909,1.3673,3409.7,3409.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735800244914,1.66109,3409.7,3409.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735800245508,1.3673,3409.7,3409.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735800246713,8.58678353,3409.7,3409.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735800246922,8.29299353,3409.7,3409.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735800248118,1.3673,3409.7,3409.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735800249025,1.66109,3409.7,3409.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735800251228,4.86889,3409.7,3409.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735800252026,11.48806212,3409.7,3409.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735800252323,11.48806212,3409.7,3409.6,1.32847876]
["bitfinex-derivatives","ETHF0:USTF0",1735800253222,4.5751,3409.7,3409.6,1.32847876]
["bitfinex-derivatives","ETHF0:USTF0",1735800253523,3.2078,3409.7,3409.6,1.32847876]
["bitfinex-derivatives","ETHF0:USTF0",1735800253728,6.91296212,3409.8,3409.7,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735800253930,6.91296212,3409.8,3409.7,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1735800254430,5.76124704,3409.9,3409.8,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735800254728,5.76124704,3409.9,3409.8,2.47445876]
["bitfinex-derivatives","ETHF0:USTF0",1735800254924,5.76124704,3409.9,3409.8,2.93369722]
["bitfinex-derivatives","ETHF0:USTF0",1735800255326,5.76124704,3410.0,3409.8,2.63991722]
["bitfinex-derivatives","ETHF0:USTF0",1735800255631,5.76124704,3410.0,3409.9,1.32844876]
["bitfinex-derivatives","ETHF0:USTF0",1735800258719,9.39024704,3410.1,3409.9,1.03467876]
["bitfinex-derivatives","ETHF0:USTF0",1735800258925,9.39024704,3410.1,3410.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735800259529,9.68399704,3410.1,3410.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735800260930,3.629,3410.1,3410.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735800264037,3.92275,3410.1,3410.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735800264338,3.629,3410.1,3410.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735800266139,9.38115973,3410.1,3410.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735800267441,3.629,3410.1,3410.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735800269940,8.22930586,3410.1,3410.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735800270848,8.22930586,3410.1,3410.0,1.32843876]
["bitfinex-derivatives","ETHF0:USTF0",1735800271945,7.80810586,3410.1,3410.0,1.32843876]
["bitfinex-derivatives","ETHF0:USTF0",1735800272445,3.2078,3410.1,3410.0,1.32843876]
["bitfinex-derivatives","ETHF0:USTF0",1735800272835,3.2078,3410.1,3410.0,2.2184249]
["bitfinex-derivatives","ETHF0:USTF0",1735800273851,3.2078,3410.1,3410.0,1.75923876]
["bitfinex-derivatives","ETHF0:USTF0",1735800274045,4.60030586,3410.4,3410.0,2.21843399]
["bitfinex-derivatives","ETHF0:USTF0",1735800274245,4.60030586,3410.4,3410.3,1.32841876]
["bitfinex-derivatives","ETHF0:USTF0",1735800274847,4.60030586,3410.4,3410.3,1.78761399]
["bitfinex-derivatives","ETHF0:USTF0",1735800275050,4.60030586,3410.4,3410.3,1.32841876]
["bitfinex-derivatives","ETHF0:USTF0",1735800275246,0.432,3410.5,3410.3,1.03467876]
["bitfinex-derivatives","ETHF0:USTF0",1735800275547,0.432,3410.5,3410.4,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735800280250,7.42466778,3410.6,3410.5,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735800280446,0.4248,3410.6,3410.5,1.32839876]
["bitfinex-derivatives","ETHF0:USTF0",1735800280752,5.19100064,3410.7,3410.6,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735800280952,5.19100064,3410.7,3410.6,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1735800281151,5.19100064,3410.7,3410.6,1.17490416]
["bitfinex-derivatives","ETHF0:USTF0",1735800281949,0.59069478,3410.7,3410.6,4.38270416]
["bitfinex-derivatives","ETHF0:USTF0",1735800283842,0.59069478,3410.7,3410.6,5.41738292]
["bitfinex-derivatives","ETHF0:USTF0",1735800284352,1.3002,3411.1,3411.0,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735800284553,1.3002,3411.1,3411.0,3.50903752]
["bitfinex-derivatives","ETHF0:USTF0",1735800285049,1.3002,3411.1,3411.0,3.96809908]
["bitfinex-derivatives","ETHF0:USTF0",1735800285647,1.3002,3411.1,3411.0,3.50903752]
["bitfinex-derivatives","ETHF0:USTF0",1735800293963,1.3002,3411.1,3411.0,2.47435876]
["bitfinex-derivatives","ETHF0:USTF0",1735800297364,1.3002,3411.1,3411.0,1.43968]
["bitfinex-derivatives","ETHF0:USTF0",1735800297663,1.3002,3411.1,3411.0,3.50903752]
["bitfinex-derivatives","ETHF0:USTF0",1735800297863,1.3002,3411.1,3411.0,2.47435876]
["bitfinex-derivatives","ETHF0:USTF0",1735800298459,1.3002,3411.1,3411.0,3.50903752]
["bitfinex-derivatives","ETHF0:USTF0",1735800298962,1.3002,3411.1,3411.0,2.47435876]
["bitfinex-derivatives","ETHF0:USTF0",1735800299363,1.3002,3411.1,3411.0,3.50903752]
["bitfinex-derivatives","ETHF0:USTF0",1735800300065,1.3002,3411.1,3411.0,2.47435876]
["bitfinex-derivatives","ETHF0:USTF0",1735800300270,1.3002,3411.1,3411.0,3.50903752]
["bitfinex-derivatives","ETHF0:USTF0",1735800300465,3.2078,3411.3,3411.2,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735800300671,3.2078,3411.3,3411.2,1.32833876]
["bitfinex-derivatives","ETHF0:USTF0",1735800300962,3.2078,3411.3,3411.2,1.78740179]
["bitfinex-derivatives","ETHF0:USTF0",1735800301965,0.4311,3411.5,3411.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735800302171,0.4311,3411.5,3411.4,1.32831876]
["bitfinex-derivatives","ETHF0:USTF0",1735800302674,0.4311,3411.5,3411.4,1.78737334]
["bitfinex-derivatives","ETHF0:USTF0",1735800302969,0.4311,3411.5,3411.4,1.49373334]
["bitfinex-derivatives","ETHF0:USTF0",1735800303269,0.72473,3411.5,3411.4,1.03467876]
["bitfinex-derivatives","ETHF0:USTF0",1735800303859,5.32503586,3411.5,3411.4,1.03467876]
["bitfinex-derivatives","ETHF0:USTF0",1735800304263,5.03140586,3411.5,3410.6,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1735800304562,0.29368,3411.0,3410.9,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735800304768,0.29368,3411.0,3410.7,1.60412213]
["bitfinex-derivatives","ETHF0:USTF0",1735800304968,0.29368,3411.0,3410.9,0.45912213]
["bitfinex-derivatives","ETHF0:USTF0",1735800305168,0.29368,3411.0,3410.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735800305368,0.29367,3411.1,3410.8,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735800305568,3.2078,3411.2,3411.0,1.03467876]
["bitfinex-derivatives","ETHF0:USTF0",1735800305764,3.50146,3411.2,3411.0,1.03467876]
["bitfinex-derivatives","ETHF0:USTF0",1735800305960,9.25361973,3411.2,3411.0,1.03467876]
["bitfinex-derivatives","ETHF0:USTF0",1735800306170,0.29367,3411.1,3411.0,1.03467876]
["bitfinex-derivatives","ETHF0:USTF0",1735800306671,0.29367,3411.1,3411.0,1.49380734]
["bitfinex-derivatives","ETHF0:USTF0",1735800306864,0.29367,3411.1,3411.0,1.03467876]
["bitfinex-derivatives","ETHF0:USTF0",1735800307070,4.88796399,3411.1,3411.0,1.03467876]
["bitfinex-derivatives","ETHF0:USTF0",1735800307473,5.31266399,3411.1,3411.0,1.32835876]
["bitfinex-derivatives","ETHF0:USTF0",1735800307972,5.01899399,3411.1,3411.0,1.32835876]
["bitfinex-derivatives","ETHF0:USTF0",1735800308370,5.01899399,3411.1,3411.0,1.78748257]
["bitfinex-derivatives","ETHF0:USTF0",1735800309174,0.4247,3411.1,3411.0,1.78748257]
["bitfinex-derivatives","ETHF0:USTF0",1735800311374,5.01899399,3411.1,3411.0,1.78748257]
["bitfinex-derivatives","ETHF0:USTF0",1735800311672,5.31266399,3411.1,3411.0,1.78748257]
["bitfinex-derivatives","ETHF0:USTF0",1735800311867,5.01899399,3411.1,3411.0,1.78748257]
["bitfinex-derivatives","ETHF0:USTF0",1735800312066,0.71837,3411.1,3411.0,1.78748257]
["bitfinex-derivatives","ETHF0:USTF0",1735800312275,0.4247,3411.1,3411.0,1.78748257]
["bitfinex-derivatives","ETHF0:USTF0",1735800313574,0.4247,3411.1,3411.0,1.49380257]
["bitfinex-derivatives","ETHF0:USTF0",1735800313771,0.71837,3411.1,3411.0,1.49380257]
["bitfinex-derivatives","ETHF0:USTF0",1735800314069,0.71837,3411.1,3411.0,1.78748257]
["bitfinex-derivatives","ETHF0:USTF0",1735800314579,0.71837,3411.1,3411.0,0.45912381]
["bitfinex-derivatives","ETHF0:USTF0",1735800314969,0.29368,3411.0,3410.8,1.32836876]
["bitfinex-derivatives","ETHF0:USTF0",1735800315673,0.29368,3411.0,3410.8,1.03467876]
["bitfinex-derivatives","ETHF0:USTF0",1735800315973,0.71837,3411.1,3411.0,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735800316278,0.71837,3411.1,3411.0,1.32835876]
["bitfinex-derivatives","ETHF0:USTF0",1735800318174,3.70237,3411.1,3411.0,1.32835876]
["bitfinex-derivatives","ETHF0:USTF0",1735800318478,3.4087,3411.1,3411.0,1.32835876]
["bitfinex-derivatives","ETHF0:USTF0",1735800318673,3.4087,3411.1,3411.0,1.78747296]
["bitfinex-derivatives","ETHF0:USTF0",1735800320482,9.16774198,3411.1,3411.0,1.78747296]
["bitfinex-derivatives","ETHF0:USTF0",1735800321177,9.59634198,3411.1,3411.0,1.78747296]
["bitfinex-derivatives","ETHF0:USTF0",1735800321575,3.8373,3411.1,3411.0,1.78747296]
["bitfinex-derivatives","ETHF0:USTF0",1735800323878,4.13097,3411.1,3411.0,1.78747296]
["bitfinex-derivatives","ETHF0:USTF0",1735800324079,0.8533,3411.1,3411.0,1.78747296]
["bitfinex-derivatives","ETHF0:USTF0",1735800325075,1.14697,3411.1,3411.0,1.78747296]
["bitfinex-derivatives","ETHF0:USTF0",1735800325281,0.8533,3411.1,3411.0,1.78747296]
["bitfinex-derivatives","ETHF0:USTF0",1735800326783,1.14697,3411.1,3411.0,1.78747296]
["bitfinex-derivatives","ETHF0:USTF0",1735800328179,0.8533,3411.1,3411.0,1.78747296]
["bitfinex-derivatives","ETHF0:USTF0",1735800330883,1.14697,3411.1,3411.0,1.49379296]
["bitfinex-derivatives","ETHF0:USTF0",1735800331582,1.14697,3411.1,3411.0,1.03467876]
["bitfinex-derivatives","ETHF0:USTF0",1735800332282,0.29369,3410.9,3410.8,1.32836876]
["bitfinex-derivatives","ETHF0:USTF0",1735800332681,0.29369,3410.9,3410.8,1.78752364]
["bitfinex-derivatives","ETHF0:USTF0",1735800333787,0.29368,3411.0,3410.9,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735800333991,0.29369,3410.9,3410.8,1.78752364]
["bitfinex-derivatives","ETHF0:USTF0",1735800335588,0.29369,3410.9,3410.8,1.32836876]
["bitfinex-derivatives","ETHF0:USTF0",1735800335787,7.20665212,3410.9,3410.8,1.32836876]
["bitfinex-derivatives","ETHF0:USTF0",1735800336186,7.20665212,3410.9,3410.8,1.78753294]
["bitfinex-derivatives","ETHF0:USTF0",1735800336889,7.20665212,3410.9,3410.8,1.49384294]
["bitfinex-derivatives","ETHF0:USTF0",1735800337392,7.20665212,3410.9,3410.8,1.03467876]
["bitfinex-derivatives","ETHF0:USTF0",1735800338283,7.20665212,3410.9,3410.8,1.49384608]
["bitfinex-derivatives","ETHF0:USTF0",1735800338885,7.20665212,3410.9,3410.8,1.78753608]
["bitfinex-derivatives","ETHF0:USTF0",1735800339388,6.91296212,3410.9,3410.8,1.32836876]
["bitfinex-derivatives","ETHF0:USTF0",1735800339589,6.91296212,3410.9,3410.8,1.78751799]
["bitfinex-derivatives","ETHF0:USTF0",1735800340388,2.984,3411.0,3410.9,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735800340592,2.984,3411.0,3410.9,0.75283923]
["bitfinex-derivatives","ETHF0:USTF0",1735800340789,2.984,3411.0,3410.9,1.19843923]
["bitfinex-derivatives","ETHF0:USTF0",1735800341493,2.984,3411.0,3410.9,1.65293923]
["bitfinex-derivatives","ETHF0:USTF0",1735800342193,0.29367,3411.1,3411.0,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735800342390,0.29367,3411.1,3411.0,1.78750799]
["bitfinex-derivatives","ETHF0:USTF0",1735800342586,10.12076212,3411.2,3411.1,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735800342898,10.12076212,3411.2,3411.1,0.75281923]
["bitfinex-derivatives","ETHF0:USTF0",1735800343789,3.2078,3411.2,3411.1,0.75281923]
["bitfinex-derivatives","ETHF0:USTF0",1735800344097,3.50146,3411.2,3411.1,0.45914923]
["bitfinex-derivatives","ETHF0:USTF0",1735800344292,3.50146,3411.2,3411.1,0.75281923]
["bitfinex-derivatives","ETHF0:USTF0",1735800344795,3.50146,3411.2,3411.1,0.45914923]
["bitfinex-derivatives","ETHF0:USTF0",1735800345483,0.29367,3411.1,3411.0,1.32834876]
["bitfinex-derivatives","ETHF0:USTF0",1735800345794,0.29367,3411.1,3411.0,1.78746654]
["bitfinex-derivatives","ETHF0:USTF0",1735800345997,3.50146,3411.2,3411.1,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735800346589,3.50146,3411.2,3411.1,0.75278778]
["bitfinex-derivatives","ETHF0:USTF0",1735800347688,3.50146,3411.2,3411.1,0.45911778]
["bitfinex-derivatives","ETHF0:USTF0",1735800347888,3.50146,3411.2,3411.1,1.03467876]
["bitfinex-derivatives","ETHF0:USTF0",1735800348297,3.50146,3411.2,3411.1,1.32834876]
["bitfinex-derivatives","ETHF0:USTF0",1735800349399,3.50146,3411.2,3411.1,1.03467876]
["bitfinex-derivatives","ETHF0:USTF0",1735800350594,3.50146,3411.2,3411.1,1.32834876]
["bitfinex-derivatives","ETHF0:USTF0",1735800350998,3.50146,3411.2,3411.1,1.03467876]
["bitfinex-derivatives","ETHF0:USTF0",1735800351597,0.29369,3411.0,3410.9,1.32835876]
["bitfinex-derivatives","ETHF0:USTF0",1735800351798,0.29369,3411.0,3410.9,1.03467876]
["bitfinex-derivatives","ETHF0:USTF0",1735800351998,0.29369,3411.0,3410.9,1.78750773]
["bitfinex-derivatives","ETHF0:USTF0",1735800353603,3.2078,3411.2,3410.9,1.49381773]
["bitfinex-derivatives","ETHF0:USTF0",1735800353808,3.50146,3411.2,3411.1,1.03467876]
["bitfinex-derivatives","ETHF0:USTF0",1735800353992,6.48546,3411.2,3411.1,1.03467876]
["bitfinex-derivatives","ETHF0:USTF0",1735800354197,6.48546,3411.2,3411.1,1.32834876]
["bitfinex-derivatives","ETHF0:USTF0",1735800354502,6.48546,3411.2,3411.1,1.78748773]
["bitfinex-derivatives","ETHF0:USTF0",1735800359097,6.48546,3411.2,3411.1,1.49381773]
["bitfinex-derivatives","ETHF0:USTF0",1735800359293,13.40459292,3411.2,3411.1,1.49381773]
["bitfinex-derivatives","ETHF0:USTF0",1735800359500,13.11093292,3411.2,3410.9,1.03467876]
["bitfinex-derivatives","ETHF0:USTF0",1735800359701,0.29369,3411.0,3410.9,1.32835876]
["bitfinex-derivatives","ETHF0:USTF0",1735800359903,0.29369,3411.0,3410.9,1.78749791]
["bitfinex-derivatives","ETHF0:USTF0",1735800360209,2.984,3411.1,3410.9,1.49381791]
["bitfinex-derivatives","ETHF0:USTF0",1735800360502,3.27768,3411.1,3411.0,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735800360707,3.27768,3411.1,3411.0,0.45913915]
["bitfinex-derivatives","ETHF0:USTF0",1735800361105,3.27768,3411.1,3411.0,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735800361305,2.984,3411.1,3410.9,1.03467876]
["bitfinex-derivatives","ETHF0:USTF0",1735800361506,0.29368,3411.0,3410.9,1.32835876]
["bitfinex-derivatives","ETHF0:USTF0",1735800361710,0.72438,3411.0,3410.9,1.32835876]
["bitfinex-derivatives","ETHF0:USTF0",1735800363509,0.72438,3411.0,3410.9,1.03467876]
["bitfinex-derivatives","ETHF0:USTF0",1735800366113,0.29369,3410.8,3410.7,1.32837876]
["bitfinex-derivatives","ETHF0:USTF0",1735800366312,0.29369,3410.8,3410.7,1.78752147]
["bitfinex-derivatives","ETHF0:USTF0",1735800366713,0.73359,3410.8,3410.7,1.78752147]
["bitfinex-derivatives","ETHF0:USTF0",1735800367612,0.4399,3410.8,3410.7,1.78752147]
["bitfinex-derivatives","ETHF0:USTF0",1735800368514,0.73359,3410.8,3410.7,1.78752147]
["bitfinex-derivatives","ETHF0:USTF0",1735800370115,0.73359,3410.8,3410.7,1.49382147]
["bitfinex-derivatives","ETHF0:USTF0",1735800370412,0.73359,3410.8,3410.7,1.78752147]
["bitfinex-derivatives","ETHF0:USTF0",1735800376916,0.73359,3410.8,3410.7,1.32837876]
["bitfinex-derivatives","ETHF0:USTF0",1735800377106,0.73359,3410.8,3410.7,1.78751687]
["bitfinex-derivatives","ETHF0:USTF0",1735800378612,0.4399,3410.8,3410.7,1.78751687]
["bitfinex-derivatives","ETHF0:USTF0",1735800379011,0.73359,3410.8,3410.7,1.78751687]
["bitfinex-derivatives","ETHF0:USTF0",1735800380118,0.4399,3410.8,3410.7,1.78751687]
["bitfinex-derivatives","ETHF0:USTF0",1735800381816,0.73359,3410.8,3410.7,1.78751687]
["bitfinex-derivatives","ETHF0:USTF0",1735800386320,0.4399,3410.8,3410.7,1.78751687]
["bitfinex-derivatives","ETHF0:USTF0",1735800387220,0.73359,3410.8,3410.7,1.78751687]
["bitfinex-derivatives","ETHF0:USTF0",1735800388920,0.73359,3410.8,3410.7,0.45913811]
["bitfinex-derivatives","ETHF0:USTF0",1735800390016,3.71759,3410.8,3410.7,0.45913811]
["bitfinex-derivatives","ETHF0:USTF0",1735800394819,0.29371,3410.6,3410.5,1.32838876]
["bitfinex-derivatives","ETHF0:USTF0",1735800395014,0.29371,3410.6,3410.5,1.78754735]
["bitfinex-derivatives","ETHF0:USTF0",1735800395627,7.21552162,3410.6,3410.5,1.78754735]
["bitfinex-derivatives","ETHF0:USTF0",1735800401832,0.29371,3410.6,3410.5,1.78754735]
["bitfinex-derivatives","ETHF0:USTF0",1735800402132,13.40732162,3410.7,3410.6,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735800402331,13.40732162,3410.7,3410.6,0.75286859]
["bitfinex-derivatives","ETHF0:USTF0",1735800404531,13.40732162,3410.7,3410.6,0.45915859]
["bitfinex-derivatives","ETHF0:USTF0",1735800404730,13.40732162,3410.7,3410.6,0.75286859]
["bitfinex-derivatives","ETHF0:USTF0",1735800405340,13.40732162,3410.7,3410.6,0.45915859]
["bitfinex-derivatives","ETHF0:USTF0",1735800405633,13.11361162,3410.7,3410.5,1.03467876]
["bitfinex-derivatives","ETHF0:USTF0",1735800405836,0.29371,3410.6,3410.5,1.32839876]
["bitfinex-derivatives","ETHF0:USTF0",1735800406429,0.29371,3410.6,3410.5,1.03467876]
["bitfinex-derivatives","ETHF0:USTF0",1735800406739,0.29371,3410.6,3410.5,1.32839876]
["bitfinex-derivatives","ETHF0:USTF0",1735800407337,0.29371,3410.6,3410.5,1.03467876]
["bitfinex-derivatives","ETHF0:USTF0",1735800407732,0.29371,3410.6,3410.5,1.32839876]
["bitfinex-derivatives","ETHF0:USTF0",1735800409830,0.29371,3410.6,3410.5,1.03467876]
["bitfinex-derivatives","ETHF0:USTF0",1735800410035,0.29371,3410.6,3410.5,1.32839876]
["bitfinex-derivatives","ETHF0:USTF0",1735800410228,13.11361162,3410.7,3410.5,1.03467876]
["bitfinex-derivatives","ETHF0:USTF0",1735800410429,13.11361162,3410.7,3410.6,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1735800410633,9.90581162,3410.7,3410.6,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1735800410832,9.90581162,3410.7,3410.6,1.18913064]
["bitfinex-derivatives","ETHF0:USTF0",1735800411031,6.92181162,3410.7,3410.6,1.18913064]
["bitfinex-derivatives","ETHF0:USTF0",1735800411733,5.7697601,3410.8,3410.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735800411936,5.7697601,3410.8,3410.7,2.2324994]
["bitfinex-derivatives","ETHF0:USTF0",1735800413140,6.92181162,3411.0,3410.7,2.6730594]
["bitfinex-derivatives","ETHF0:USTF0",1735800413332,6.92181162,3411.0,3410.9,1.32836876]
["bitfinex-derivatives","ETHF0:USTF0",1735800413532,6.92181162,3411.0,3410.9,2.47336876]
["bitfinex-derivatives","ETHF0:USTF0",1735800413838,6.92181162,3411.0,3410.9,3.3742894]
["bitfinex-derivatives","ETHF0:USTF0",1735800414034,10.12961162,3411.1,3410.9,3.0805994]
["bitfinex-derivatives","ETHF0:USTF0",1735800414342,10.12961162,3411.1,3411.0,0.75280064]
["bitfinex-derivatives","ETHF0:USTF0",1735800415331,3.50147,3411.1,3411.0,1.4937994]
["bitfinex-derivatives","ETHF0:USTF0",1735800415526,4.38737,3411.1,3411.0,1.03467876]
["bitfinex-derivatives","ETHF0:USTF0",1735800417130,1.17957,3411.1,3411.0,1.03467876]
["bitfinex-derivatives","ETHF0:USTF0",1735800418337,1.17957,3411.1,3411.0,1.32835876]
["bitfinex-derivatives","ETHF0:USTF0",1735800418834,11.0060694,3411.2,3411.1,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735800419339,11.0060694,3411.2,3411.1,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1735800420542,10.7124094,3411.2,3411.1,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1735800420842,13.11361162,3411.3,3411.1,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1735800421039,13.11361162,3411.3,3411.2,1.32833876]
["bitfinex-derivatives","ETHF0:USTF0",1735800421240,10.12961162,3411.3,3411.2,1.32833876]
["bitfinex-derivatives","ETHF0:USTF0",1735800421840,3.2078,3411.3,3411.2,1.32833876]
["bitfinex-derivatives","ETHF0:USTF0",1735800422242,6.92181162,3411.5,3411.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735800422446,6.92181162,3411.5,3411.4,1.32831876]
["bitfinex-derivatives","ETHF0:USTF0",1735800422942,7.21544162,3411.5,3411.4,1.03467876]
["bitfinex-derivatives","ETHF0:USTF0",1735800423145,0.29364,3411.4,3411.3,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735800423340,0.74144,3411.4,3411.3,1.32832876]
["bitfinex-derivatives","ETHF0:USTF0",1735800425944,0.4478,3411.4,3411.3,1.32832876]
["bitfinex-derivatives","ETHF0:USTF0",1735800426841,5.75501927,3411.4,3411.3,1.32832876]
["bitfinex-derivatives","ETHF0:USTF0",1735800428948,6.04864927,3411.5,3411.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735800429138,5.75501927,3411.5,3411.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735800430543,6.04864927,3411.5,3411.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735800430752,5.75501927,3411.5,3411.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735800430949,6.04864927,3411.5,3411.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735800432448,6.04864927,3411.6,3411.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735800432853,6.04864927,3411.6,3411.5,1.03467876]
["bitfinex-derivatives","ETHF0:USTF0",1735800433743,6.04864927,3411.6,3411.5,1.32830876]
["bitfinex-derivatives","ETHF0:USTF0",1735800433943,5.75501927,3411.6,3411.5,1.32830876]
["bitfinex-derivatives","ETHF0:USTF0",1735800435951,4.59963364,3411.6,3411.5,1.03467876]
["bitfinex-derivatives","ETHF0:USTF0",1735800436150,4.59963364,3411.6,3411.5,1.32830876]
["bitfinex-derivatives","ETHF0:USTF0",1735800437248,7.80743364,3411.7,3411.6,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735800437447,7.80743364,3411.7,3411.6,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1735800437652,7.80743364,3411.7,3411.6,1.19073]
["bitfinex-derivatives","ETHF0:USTF0",1735800439657,4.59963364,3411.7,3411.6,1.19073]
["bitfinex-derivatives","ETHF0:USTF0",1735800439858,4.59963364,3411.8,3411.7,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735800440060,4.59963364,3411.8,3411.7,2.93127824]
["bitfinex-derivatives","ETHF0:USTF0",1735800440454,4.59963364,3411.8,3411.7,2.47229876]
["bitfinex-derivatives","ETHF0:USTF0",1735800441161,5.02753364,3412.1,3412.0,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735800442661,5.02753364,3412.1,3412.0,1.32826876]
["bitfinex-derivatives","ETHF0:USTF0",1735800444263,4.59963364,3412.1,3412.0,1.32826876]
["bitfinex-derivatives","ETHF0:USTF0",1735800444965,8.71653364,3412.2,3412.1,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735800445364,8.71653364,3412.2,3412.1,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1735800447172,4.1169,3412.2,3412.1,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1735800447770,4.59963364,3412.3,3412.2,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735800447969,4.59963364,3412.3,3412.2,1.32824876]
["bitfinex-derivatives","ETHF0:USTF0",1735800448368,4.59963364,3412.3,3412.2,1.787142]
["bitfinex-derivatives","ETHF0:USTF0",1735800448668,4.59963364,3412.5,3412.4,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735800448864,4.59963364,3412.5,3412.4,2.47223876]
["bitfinex-derivatives","ETHF0:USTF0",1735800449973,6.92181162,3413.1,3412.7,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735800449974,4.59963364,3412.8,3412.7,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735800450567,4.59963364,3412.8,3412.7,1.20852691]
["bitfinex-derivatives","ETHF0:USTF0",1735800450773,4.59963364,3412.8,3412.7,4.41632691]
["bitfinex-derivatives","ETHF0:USTF0",1735800450970,5.75501927,3413.0,3412.7,10.15747567]
["bitfinex-derivatives","ETHF0:USTF0",1735800451166,6.92181162,3413.4,3412.9,2.06935752]
["bitfinex-derivatives","ETHF0:USTF0",1735800451367,4.59421592,3413.5,3413.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735800451673,4.59421592,3413.5,3413.4,1.43747]
["bitfinex-derivatives","ETHF0:USTF0",1735800451874,4.59421592,3413.5,3413.4,1.89367]
["bitfinex-derivatives","ETHF0:USTF0",1735800452067,4.59421592,3413.5,3413.4,2.35235896]
["bitfinex-derivatives","ETHF0:USTF0",1735800452262,4.59421592,3413.5,3413.4,4.18015359]
["bitfinex-derivatives","ETHF0:USTF0",1735800452469,5.75501927,3413.7,3413.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735800452772,0.29343,3413.9,3413.6,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735800457177,0.29344,3413.8,3413.7,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735800457371,0.29344,3413.8,3413.4,2.28648359]
["bitfinex-derivatives","ETHF0:USTF0",1735800457372,3.2078,3414.1,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735800457574,1.3754,3414.2,3413.0,3.72298359]
["bitfinex-derivatives","ETHF0:USTF0",1735800457575,3.2078,3413.2,3413.0,3.72298359]
["bitfinex-derivatives","ETHF0:USTF0",1735800457871,0.8684,3413.1,3413.0,2.57998359]
["bitfinex-derivatives","ETHF0:USTF0",1735800458071,0.8684,3413.1,3413.0,3.72298359]
["bitfinex-derivatives","ETHF0:USTF0",1735800458471,0.8684,3413.1,3413.0,3.42948359]
["bitfinex-derivatives","ETHF0:USTF0",1735800458670,0.8684,3413.1,3413.0,3.72298359]
["bitfinex-derivatives","ETHF0:USTF0",1735800465776,0.8684,3413.1,3413.0,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735800465981,1.1619,3413.1,3413.0,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735800468079,0.29352,3412.9,3412.8,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735800468278,0.29352,3412.9,3412.7,2.28648359]
["bitfinex-derivatives","ETHF0:USTF0",1735800468279,0.8684,3413.1,3412.7,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735800468487,3.50132,3412.8,3412.7,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735800469892,3.2078,3412.8,3412.7,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735800470087,3.2078,3412.8,3412.7,1.43653]
["bitfinex-derivatives","ETHF0:USTF0",1735800473382,3.2078,3412.8,3412.7,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735800473586,3.2078,3412.8,3412.7,1.43653]
["bitfinex-derivatives","ETHF0:USTF0",1735800473985,3.2078,3412.8,3412.7,3.72301359]
["bitfinex-derivatives","ETHF0:USTF0",1735800474487,0.8684,3413.1,3413.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735800474695,1.1619,3413.1,3413.0,2.28648359]
["bitfinex-derivatives","ETHF0:USTF0",1735800475083,0.2935,3413.0,3412.7,3.42948359]
["bitfinex-derivatives","ETHF0:USTF0",1735800475390,0.29352,3412.9,3412.7,3.72301359]
["bitfinex-derivatives","ETHF0:USTF0",1735800475585,0.2935,3413.0,3412.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735800475785,3.2078,3412.9,3411.9,3.55734814]
["bitfinex-derivatives","ETHF0:USTF0",1735800475987,3.2078,3412.4,3411.9,3.55734814]
["bitfinex-derivatives","ETHF0:USTF0",1735800476183,0.29358,3412.2,3412.0,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735800476587,0.29358,3412.1,3411.9,1.78613814]
["bitfinex-derivatives","ETHF0:USTF0",1735800477094,0.29358,3412.1,3411.9,1.43659]
["bitfinex-derivatives","ETHF0:USTF0",1735800477893,0.29358,3412.1,3412.0,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735800478097,0.8799,3412.3,3412.0,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735800478295,1.17347,3412.3,3412.1,2.58006359]
["bitfinex-derivatives","ETHF0:USTF0",1735800478990,0.74287,3412.2,3412.1,2.58006359]
["bitfinex-derivatives","ETHF0:USTF0",1735800479189,0.4493,3412.2,3412.1,2.58006359]
["bitfinex-derivatives","ETHF0:USTF0",1735800479397,0.74287,3412.2,3412.1,2.58006359]
["bitfinex-derivatives","ETHF0:USTF0",1735800480593,0.74287,3412.2,3412.1,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735800480791,0.4493,3412.2,3411.7,2.28648359]
["bitfinex-derivatives","ETHF0:USTF0",1735800480994,0.2936,3411.9,3411.8,1.89558292]
["bitfinex-derivatives","ETHF0:USTF0",1735800481195,0.4493,3412.2,3411.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735800481196,0.29359,3412.1,3411.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735800481698,0.29359,3412.0,3411.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735800482001,0.29359,3412.0,3411.9,0.75258297]
["bitfinex-derivatives","ETHF0:USTF0",1735800482199,0.29359,3412.0,3411.9,0.45898297]
["bitfinex-derivatives","ETHF0:USTF0",1735800482602,0.2936,3411.9,3411.8,1.43661]
["bitfinex-derivatives","ETHF0:USTF0",1735800483105,0.2936,3411.9,3411.8,1.89559643]
["bitfinex-derivatives","ETHF0:USTF0",1735800483293,0.2936,3411.9,3411.8,0.45898643]
["bitfinex-derivatives","ETHF0:USTF0",1735800483600,0.29364,3411.4,3411.1,1.43666]
["bitfinex-derivatives","ETHF0:USTF0",1735800483790,0.29364,3411.4,3411.2,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735800483993,0.29364,3411.4,3411.3,3.66684858]
["bitfinex-derivatives","ETHF0:USTF0",1735800484508,0.29364,3411.4,3411.3,0.45904858]
["bitfinex-derivatives","ETHF0:USTF0",1735800484898,0.29366,3411.3,3411.0,1.87227]
["bitfinex-derivatives","ETHF0:USTF0",1735800485093,0.29366,3411.3,3411.0,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1735800485498,0.29366,3411.3,3411.1,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735800487999,0.29366,3411.3,3411.0,3.01475359]
["bitfinex-derivatives","ETHF0:USTF0",1735800488302,3.50147,3411.1,3410.9,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735800488496,0.29368,3411.0,3410.9,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735800488810,3.2078,3411.1,3410.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735800488999,3.50152,3410.6,3410.3,7.62874]
["bitfinex-derivatives","ETHF0:USTF0",1735800489199,0.29373,3410.4,3410.1,4.64555]
["bitfinex-derivatives","ETHF0:USTF0",1735800489503,0.29373,3410.4,3410.1,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1735800490206,0.29373,3410.4,3410.1,4.64555]
["bitfinex-derivatives","ETHF0:USTF0",1735800490705,0.29374,3410.3,3410.1,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1735800490903,0.29374,3410.3,3410.1,4.64555]
["bitfinex-derivatives","ETHF0:USTF0",1735800491097,1.62042,3410.5,3410.3,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735800491303,1.3267,3410.5,3410.3,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735800491804,1.62042,3410.5,3410.3,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735800492199,1.3267,3410.5,3410.3,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735800492909,1.62042,3410.5,3410.2,2.58022359]
["bitfinex-derivatives","ETHF0:USTF0",1735800493406,0.8769,3410.5,3410.2,2.28648359]
["bitfinex-derivatives","ETHF0:USTF0",1735800493595,3.2078,3410.6,3410.4,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735800494503,3.2078,3410.6,3410.2,2.28648359]
["bitfinex-derivatives","ETHF0:USTF0",1735800494804,0.29373,3410.4,3410.1,4.64555]
["bitfinex-derivatives","ETHF0:USTF0",1735800495004,0.74154,3410.3,3410.1,4.64555]
["bitfinex-derivatives","ETHF0:USTF0",1735800495200,0.4478,3410.3,3410.1,4.64555]
["bitfinex-derivatives","ETHF0:USTF0",1735800495407,0.74154,3410.3,3410.1,4.64555]
["bitfinex-derivatives","ETHF0:USTF0",1735800495609,0.74154,3410.3,3410.1,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1735800495610,0.4478,3410.3,3410.1,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1735800495810,0.4478,3410.3,3410.2,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735800496915,3.50151,3410.6,3410.3,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735800497411,0.29372,3410.5,3410.3,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735800498007,3.50152,3410.6,3410.3,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735800498608,3.50152,3410.6,3410.1,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1735800498810,3.50152,3410.6,3410.4,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735800499010,3.2078,3410.6,3410.4,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735800499416,3.50151,3410.6,3410.4,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735800500416,3.50151,3410.6,3410.3,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735800500417,3.2078,3410.6,3410.3,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735800500610,3.2078,3410.6,3410.5,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735800501208,3.2078,3410.6,3410.2,2.28648359]
["bitfinex-derivatives","ETHF0:USTF0",1735800501507,3.2078,3410.6,3410.4,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735800501508,3.50151,3410.6,3410.4,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735800503515,3.2078,3410.6,3410.2,2.28648359]
["bitfinex-derivatives","ETHF0:USTF0",1735800503717,3.2078,3410.6,3410.1,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1735800504018,0.29372,3410.5,3410.3,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735800504517,0.4439,3410.4,3410.3,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735800504813,0.73763,3410.4,3410.3,0.75291344]
["bitfinex-derivatives","ETHF0:USTF0",1735800505209,0.4439,3410.4,3410.3,0.75291344]
["bitfinex-derivatives","ETHF0:USTF0",1735800508615,0.4439,3410.4,3410.3,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735800508921,0.4439,3410.4,3410.3,0.75291008]
["bitfinex-derivatives","ETHF0:USTF0",1735800509613,0.73763,3410.4,3410.3,0.75291008]
["bitfinex-derivatives","ETHF0:USTF0",1735800509812,0.4439,3410.4,3410.3,0.75291008]
["bitfinex-derivatives","ETHF0:USTF0",1735800512519,0.4439,3410.4,3410.3,0.84985006]
["bitfinex-derivatives","ETHF0:USTF0",1735800515022,0.887,3410.4,3410.3,0.84985006]
["bitfinex-derivatives","ETHF0:USTF0",1735800517225,1.18073,3410.4,3410.3,0.84985006]
["bitfinex-derivatives","ETHF0:USTF0",1735800517620,1.18073,3410.4,3410.3,0.55612006]
["bitfinex-derivatives","ETHF0:USTF0",1735800518624,1.18073,3410.4,3410.3,0.90644961]
["bitfinex-derivatives","ETHF0:USTF0",1735800519226,1.18073,3410.4,3410.3,1.20018961]
["bitfinex-derivatives","ETHF0:USTF0",1735800521027,1.18073,3410.4,3410.3,0.85012463]
["bitfinex-derivatives","ETHF0:USTF0",1735800521228,1.18073,3410.4,3410.3,1.29767317]
["bitfinex-derivatives","ETHF0:USTF0",1735800521628,1.18073,3410.4,3410.3,0.8385019]
["bitfinex-derivatives","ETHF0:USTF0",1735800521831,1.18073,3410.4,3410.3,1.29768443]
["bitfinex-derivatives","ETHF0:USTF0",1735800522232,1.18073,3410.4,3410.3,0.94733486]
["bitfinex-derivatives","ETHF0:USTF0",1735800523333,1.18073,3410.4,3410.3,0.94733398]
["bitfinex-derivatives","ETHF0:USTF0",1735800523537,1.18073,3410.4,3410.3,0.55638943]
["bitfinex-derivatives","ETHF0:USTF0",1735800524238,1.18073,3410.4,3410.3,0.850131]
["bitfinex-derivatives","ETHF0:USTF0",1735800524534,1.18073,3410.4,3410.3,0.556391]
["bitfinex-derivatives","ETHF0:USTF0",1735800526939,1.18073,3410.4,3410.3,0.850131]
["bitfinex-derivatives","ETHF0:USTF0",1735800527133,1.18073,3410.4,3410.3,0.556391]
["bitfinex-derivatives","ETHF0:USTF0",1735800528443,3.2078,3410.6,3410.3,0.556391]
["bitfinex-derivatives","ETHF0:USTF0",1735800528738,3.2078,3410.6,3410.5,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735800529037,3.2078,3410.6,3410.5,0.39092847]
["bitfinex-derivatives","ETHF0:USTF0",1735800529238,3.2078,3410.6,3410.5,0.850111]
["bitfinex-derivatives","ETHF0:USTF0",1735800530431,3.2078,3410.6,3410.5,1.21562981]
["bitfinex-derivatives","ETHF0:USTF0",1735800530631,6.50462927,3410.7,3410.6,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735800530943,6.21091927,3410.7,3410.6,0.45918253]
["bitfinex-derivatives","ETHF0:USTF0",1735800531142,6.50461927,3410.7,3410.6,0.45918253]
["bitfinex-derivatives","ETHF0:USTF0",1735800532038,0.7496,3410.7,3410.6,0.45918253]
["bitfinex-derivatives","ETHF0:USTF0",1735800532239,0.7496,3410.7,3410.6,0.75289253]
["bitfinex-derivatives","ETHF0:USTF0",1735800532745,0.7496,3410.7,3410.6,0.45918253]
["bitfinex-derivatives","ETHF0:USTF0",1735800533439,0.7496,3410.7,3410.6,0.75289253]
["bitfinex-derivatives","ETHF0:USTF0",1735800533944,0.7496,3410.7,3410.6,0.45918253]
["bitfinex-derivatives","ETHF0:USTF0",1735800535640,8.79798385,3410.7,3410.6,0.45918253]
["bitfinex-derivatives","ETHF0:USTF0",1735800539048,0.7496,3410.7,3410.6,0.45918253]
["bitfinex-derivatives","ETHF0:USTF0",1735800540848,0.29373,3410.4,3410.3,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735800541241,0.4559,3410.7,3410.2,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1735800541544,0.4559,3410.7,3410.4,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735800541545,0.29372,3410.5,3410.4,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735800542748,0.71683423,3410.5,3410.4,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735800544255,0.71683423,3410.5,3410.4,1.32771282]
["bitfinex-derivatives","ETHF0:USTF0",1735800544546,0.29372,3410.5,3410.4,1.32771282]
["bitfinex-derivatives","ETHF0:USTF0",1735800545056,0.29372,3410.5,3410.4,1.03399282]
["bitfinex-derivatives","ETHF0:USTF0",1735800545650,0.29373,3410.4,3410.3,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735800545955,0.29374,3410.3,3410.2,2.91693282]
["bitfinex-derivatives","ETHF0:USTF0",1735800546154,0.73514,3410.3,3410.2,2.91693282]
["bitfinex-derivatives","ETHF0:USTF0",1735800546352,0.73514,3410.3,3410.2,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1735800546551,0.73514,3410.3,3410.2,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735800548860,1.15825423,3410.3,3410.2,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735800553859,0.29376,3410.0,3409.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735800554061,0.29377,3409.9,3409.8,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735800554256,0.73357,3409.9,3409.8,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735800554860,0.73357,3409.9,3409.6,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1735800554861,6.19596659,3409.9,3409.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735800555066,0.29381,3409.5,3409.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735800555556,3.50161,3409.5,3409.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735800555755,0.29381,3409.4,3409.3,6.21603548]
["bitfinex-derivatives","ETHF0:USTF0",1735800555966,0.75131,3409.4,3409.3,6.21603548]
["bitfinex-derivatives","ETHF0:USTF0",1735800556159,0.75131,3409.4,3409.3,6.50985548]
["bitfinex-derivatives","ETHF0:USTF0",1735800556361,0.75131,3409.4,3409.3,5.36585548]
["bitfinex-derivatives","ETHF0:USTF0",1735800556659,0.75131,3409.4,3409.3,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1735800557062,0.4575,3409.4,3409.3,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1735800557270,9.25777659,3409.5,3409.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735800557460,3.50161,3409.5,3409.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735800558461,8.95555044,3409.5,3409.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735800559968,3.2078,3409.5,3409.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735800561464,5.74775044,3409.9,3409.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735800561663,5.74775044,3409.9,3409.8,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735800562270,0.29377,3409.9,3409.8,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735800564574,8.95555044,3410.0,3409.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735800564875,0.2938,3409.6,3409.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735800565766,0.4556,3409.7,3409.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735800566680,0.74939,3409.7,3409.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735800568465,0.2938,3409.6,3409.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735800568870,0.2938,3409.6,3409.3,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735800569074,0.2938,3409.6,3409.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735800569467,0.29381,3409.4,3409.3,1.43782]
["bitfinex-derivatives","ETHF0:USTF0",1735800569969,0.29381,3409.4,3409.3,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735800571478,0.29382,3409.3,3409.2,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735800571670,0.29383,3409.2,3409.1,0.50336667]
["bitfinex-derivatives","ETHF0:USTF0",1735800572076,0.29384,3409.1,3409.0,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1735800572277,1.16724,3409.1,3409.0,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1735800572776,1.16724,3409.1,3409.0,1.18935]
["bitfinex-derivatives","ETHF0:USTF0",1735800574080,0.8734,3409.1,3409.0,1.18935]
["bitfinex-derivatives","ETHF0:USTF0",1735800575386,0.4256,3409.1,3409.0,1.18935]
["bitfinex-derivatives","ETHF0:USTF0",1735800577977,0.4256,3409.1,3409.0,4.39715]
["bitfinex-derivatives","ETHF0:USTF0",1735800578179,0.428,3409.4,3409.0,4.1033]
["bitfinex-derivatives","ETHF0:USTF0",1735800578380,2.984,3409.5,3409.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735800581685,4.3481,3409.6,3409.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735800581980,4.3481,3409.6,3409.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735800582185,4.3481,3409.6,3409.5,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735800583285,4.77040288,3409.6,3409.5,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735800584183,0.29381,3409.5,3409.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735800584790,4.0543,3409.6,3409.0,5.2473]
["bitfinex-derivatives","ETHF0:USTF0",1735800584985,4.0543,3409.6,3409.0,4.7899]
["bitfinex-derivatives","ETHF0:USTF0",1735800584986,0.42233283,3409.5,3409.0,4.7899]
["bitfinex-derivatives","ETHF0:USTF0",1735800585189,0.29383,3409.3,3409.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735800585389,0.42233283,3409.5,3409.0,4.7899]
["bitfinex-derivatives","ETHF0:USTF0",1735800585390,0.42233283,3409.5,3409.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735800585589,0.4563,3409.2,3409.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735800585782,0.75013,3409.2,3409.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735800586488,0.75013,3409.2,3409.0,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1735800586685,0.29385,3409.0,3408.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735800587182,0.71618283,3409.0,3408.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735800587380,0.29386,3408.9,3408.7,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1735800587589,0.29386,3408.9,3408.7,1.85837]
["bitfinex-derivatives","ETHF0:USTF0",1735800587787,0.4608,3408.8,3408.7,1.85837]
["bitfinex-derivatives","ETHF0:USTF0",1735800587983,0.4608,3408.8,3408.5,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735800588184,0.4608,3408.8,3408.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735800589191,0.88295653,3408.8,3408.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735800589389,0.88295653,3408.8,3408.4,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1735800589587,3.50168,3408.7,3408.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735800589793,3.2078,3408.7,3408.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735800590587,3.50168,3408.7,3408.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735800590783,3.50168,3408.7,3408.4,1.17469]
["bitfinex-derivatives","ETHF0:USTF0",1735800590991,3.50168,3408.7,3408.4,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1735800591184,3.50168,3408.7,3408.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735800591584,0.29388,3408.6,3408.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1735800591882,3.50168,3408.7,3408.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1735800592486,3.50168,3408.7,3408.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735800593283,3.50168,3408.7,3408.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1735800593684,3.50168,3408.7,3408.3,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735800593685,3.2078,3408.7,3408.3,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735800593891,0.2939,3408.5,3408.3,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735800594587,3.2078,3408.7,3408.3,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735800594789,0.4288,3408.4,3408.3,1.43791]
["bitfinex-derivatives","ETHF0:USTF0",1735800596690,0.7227,3408.4,3408.3,1.43791]
["bitfinex-derivatives","ETHF0:USTF0",1735800597786,0.29391,3408.3,3408.2,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1735800597986,0.29391,3408.3,3408.2,0.95046984]
["bitfinex-derivatives","ETHF0:USTF0",1735800598187,0.4288,3408.4,3408.2,0.65655984]
["bitfinex-derivatives","ETHF0:USTF0",1735800598390,0.72271,3408.4,3408.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735800598590,0.4288,3408.4,3408.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735800598793,0.7227,3408.4,3408.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735800599787,0.4288,3408.4,3408.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735800600296,0.4288,3408.4,3408.3,1.32918966]
["bitfinex-derivatives","ETHF0:USTF0",1735800601193,3.2078,3408.7,3408.3,1.03527966]
["bitfinex-derivatives","ETHF0:USTF0",1735800601381,3.2078,3408.7,3408.6,1.32915966]
["bitfinex-derivatives","ETHF0:USTF0",1735800602387,3.50168,3408.7,3408.6,1.32915966]
["bitfinex-derivatives","ETHF0:USTF0",1735800602588,3.50168,3408.7,3408.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735800602985,3.2078,3408.7,3408.6,1.32915966]
["bitfinex-derivatives","ETHF0:USTF0",1735800603595,3.50168,3408.7,3408.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735800607297,3.2078,3408.7,3408.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735800607593,3.50168,3408.7,3408.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735800607795,3.2078,3408.7,3408.6,1.32915966]
["bitfinex-derivatives","ETHF0:USTF0",1735800608396,3.50168,3408.7,3408.6,1.32915966]
["bitfinex-derivatives","ETHF0:USTF0",1735800608798,3.50168,3408.7,3408.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735800612007,3.50168,3408.7,3408.6,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1735800613701,3.50168,3408.7,3408.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735800613892,3.50168,3408.7,3408.6,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1735800615602,3.2078,3408.7,3408.6,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1735800615803,3.2078,3408.7,3408.6,2.24915966]
["bitfinex-derivatives","ETHF0:USTF0",1735800616102,3.2078,3408.7,3408.6,1.21388]
["bitfinex-derivatives","ETHF0:USTF0",1735800616802,3.50168,3408.7,3408.6,1.21388]
["bitfinex-derivatives","ETHF0:USTF0",1735800618006,3.2078,3408.7,3408.6,1.21388]
["bitfinex-derivatives","ETHF0:USTF0",1735800619104,3.2078,3408.7,3408.6,2.24915966]
["bitfinex-derivatives","ETHF0:USTF0",1735800619504,3.2078,3408.7,3408.6,1.21388]
["bitfinex-derivatives","ETHF0:USTF0",1735800621904,3.50168,3408.7,3408.6,1.21388]
["bitfinex-derivatives","ETHF0:USTF0",1735800622608,3.2078,3408.7,3408.6,1.21388]
["bitfinex-derivatives","ETHF0:USTF0",1735800623610,3.50168,3408.7,3408.6,1.21388]
["bitfinex-derivatives","ETHF0:USTF0",1735800623814,3.2078,3408.7,3408.6,1.21388]
["bitfinex-derivatives","ETHF0:USTF0",1735800624915,3.50168,3408.7,3408.6,1.21388]
["bitfinex-derivatives","ETHF0:USTF0",1735800625814,0.29388,3408.7,3408.6,1.21388]
["bitfinex-derivatives","ETHF0:USTF0",1735800628306,6.04163044,3408.8,3408.7,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735800628507,5.74775044,3408.8,3408.6,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1735800628712,0.29388,3408.7,3408.6,1.21388]
["bitfinex-derivatives","ETHF0:USTF0",1735800629808,3.2078,3408.9,3408.8,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735800630012,3.2078,3408.9,3408.8,1.32914966]
["bitfinex-derivatives","ETHF0:USTF0",1735800630421,6.91319051,3409.2,3409.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735800630622,6.91319051,3409.3,3409.1,1.03527966]
["bitfinex-derivatives","ETHF0:USTF0",1735800630921,6.91319051,3409.3,3409.2,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1735800631118,6.91319051,3409.3,3409.2,1.16373]
["bitfinex-derivatives","ETHF0:USTF0",1735800631119,7.65621051,3409.3,3409.2,1.16373]
["bitfinex-derivatives","ETHF0:USTF0",1735800631322,7.65621051,3409.3,3409.2,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1735800631832,0.74302,3409.3,3409.2,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1735800632225,0.74302,3409.3,3409.2,1.16373]
["bitfinex-derivatives","ETHF0:USTF0",1735800632427,0.4492,3409.3,3409.2,1.16373]
["bitfinex-derivatives","ETHF0:USTF0",1735800633829,0.29384,3409.2,3409.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735800634127,0.72054,3409.2,3409.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735800635725,0.29387,3408.8,3408.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735800635929,0.4267,3408.7,3408.6,1.43788]
["bitfinex-derivatives","ETHF0:USTF0",1735800636124,0.8934,3408.7,3408.6,1.43788]
["bitfinex-derivatives","ETHF0:USTF0",1735800636329,1.3575,3408.7,3408.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735800636633,1.65138,3408.7,3408.6,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735800636834,1.65138,3408.7,3408.6,1.43788]
["bitfinex-derivatives","ETHF0:USTF0",1735800637030,1.3575,3408.7,3408.6,1.43788]
["bitfinex-derivatives","ETHF0:USTF0",1735800640227,7.10591701,3408.7,3408.6,1.43788]
["bitfinex-derivatives","ETHF0:USTF0",1735800642032,7.39979701,3408.7,3408.5,1.90389]
["bitfinex-derivatives","ETHF0:USTF0",1735800642233,7.39979701,3408.7,3408.5,1.43789]
["bitfinex-derivatives","ETHF0:USTF0",1735800642633,0.29388,3408.6,3408.5,1.43789]
["bitfinex-derivatives","ETHF0:USTF0",1735800642835,8.14119667,3408.7,3408.5,1.43789]
["bitfinex-derivatives","ETHF0:USTF0",1735800643138,8.43507667,3408.7,3408.5,1.43789]
["bitfinex-derivatives","ETHF0:USTF0",1735800643937,8.43507667,3408.7,3408.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735800644834,8.14119667,3408.7,3408.3,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735800645030,0.2939,3408.5,3408.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735800645229,1.03527966,3408.5,3408.2,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1735800645424,0.29391,3408.4,3408.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735800646029,1.32917966,3408.5,3408.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735800646331,0.2939,3408.5,3408.2,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1735800646632,0.29389,3408.6,3408.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735800648031,2.39277966,3408.7,3408.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735800648336,2.68665966,3408.7,3408.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735800649236,2.39277966,3408.7,3408.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735800649435,0.29388,3408.6,3408.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735800652731,2.68665966,3408.7,3408.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735800654126,1.65138,3408.7,3408.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735800655639,1.3575,3408.7,3408.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735800655839,0.8934,3408.7,3408.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735800656035,0.8934,3408.7,3408.6,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1735800656540,0.4267,3408.7,3408.6,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1735800656739,5.75046199,3408.8,3408.7,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735800656928,5.75046199,3408.8,3408.7,1.32915966]
["bitfinex-derivatives","ETHF0:USTF0",1735800658837,5.75046199,3408.9,3408.8,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735800659334,5.75046199,3408.9,3408.8,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1735800660236,5.75046199,3409.1,3408.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735800660439,5.75046199,3409.1,3409.0,1.32912966]
["bitfinex-derivatives","ETHF0:USTF0",1735800660639,5.75046199,3409.1,3409.0,2.47312966]
["bitfinex-derivatives","ETHF0:USTF0",1735800660840,5.75046199,3409.1,3409.0,2.90642966]
["bitfinex-derivatives","ETHF0:USTF0",1735800661543,5.75046199,3409.2,3409.0,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1735800661835,5.75046199,3409.2,3409.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735800662841,4.67617966,3409.3,3409.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735800666135,4.97000966,3409.3,3409.0,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1735800666334,0.29384,3409.2,3409.0,1.87115]
["bitfinex-derivatives","ETHF0:USTF0",1735800666749,4.97000966,3409.3,3409.1,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735800667649,0.29384,3409.1,3409.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735800667947,1.32911966,3409.1,3408.9,1.43785]
["bitfinex-derivatives","ETHF0:USTF0",1735800668749,1.32911966,3409.1,3408.9,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735800668949,1.32911966,3409.1,3409.0,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735800670048,1.32911966,3409.1,3408.9,1.43785]
["bitfinex-derivatives","ETHF0:USTF0",1735800670445,5.7500902,3409.0,3408.9,1.43785]
["bitfinex-derivatives","ETHF0:USTF0",1735800675050,4.53691966,3409.1,3408.9,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735800675951,4.24307966,3409.1,3408.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735800676150,1.03527966,3408.6,3408.1,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735800676348,1.03527966,3408.4,3408.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735800676549,1.32918966,3408.4,3408.2,1.43692]
["bitfinex-derivatives","ETHF0:USTF0",1735800676748,1.32918966,3408.4,3408.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735800676949,1.03527966,3408.4,3408.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735800677453,6.78438984,3408.4,3408.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735800678450,1.03527966,3408.4,3408.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735800680446,1.311,3408.5,3408.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735800680858,1.311,3408.5,3408.4,1.32917966]
["bitfinex-derivatives","ETHF0:USTF0",1735800681055,0.4276,3408.5,3408.4,1.32917966]
["bitfinex-derivatives","ETHF0:USTF0",1735800681250,6.91319051,3408.7,3408.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735800681450,11.03238385,3408.9,3408.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735800681451,6.91319051,3408.8,3408.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735800682559,7.07942069,3408.9,3408.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735800683259,7.07942069,3408.9,3408.7,1.43787]
["bitfinex-derivatives","ETHF0:USTF0",1735800683853,6.78556069,3408.9,3408.8,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735800687959,5.75028103,3408.9,3408.8,1.32914966]
["bitfinex-derivatives","ETHF0:USTF0",1735800689257,0.4274,3409.0,3408.8,1.03527966]
["bitfinex-derivatives","ETHF0:USTF0",1735800689458,0.4274,3409.0,3408.9,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735800689765,8.95808103,3409.1,3409.0,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735800689965,8.95808103,3409.1,3409.0,1.32912966]
["bitfinex-derivatives","ETHF0:USTF0",1735800690164,8.95808103,3409.1,3409.0,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735800690367,3.2078,3409.1,3409.0,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735800692762,3.2078,3409.1,3409.0,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1735800692966,5.75028103,3409.2,3409.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735800693664,5.75028103,3409.2,3409.1,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1735800694863,3.2078,3409.5,3409.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735800695770,8.95808103,3409.5,3409.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735800696670,3.2078,3409.5,3409.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735800697167,4.24307966,3409.5,3409.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735800698671,8.96304358,3409.5,3409.4,1.32908966]
["bitfinex-derivatives","ETHF0:USTF0",1735800699972,3.2078,3409.5,3409.4,1.32908966]
["bitfinex-derivatives","ETHF0:USTF0",1735800700272,3.2078,3409.5,3409.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735800701168,8.96304358,3409.5,3409.4,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735800704874,9.25684358,3409.5,3409.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735800705074,2.37387966,3409.4,3409.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735800707167,1.3386,3409.4,3409.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735800714879,5.94142775,3409.4,3409.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735800716580,6.97670741,3409.4,3409.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735800717083,2.37387966,3409.4,3409.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735800719487,2.37387966,3409.4,3409.2,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735800719675,2.37387966,3409.4,3409.1,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735800719876,1.03527966,3409.2,3409.1,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735800720785,1.03527966,3409.2,3409.1,0.75314203]
["bitfinex-derivatives","ETHF0:USTF0",1735800722379,1.32910966,3409.2,3409.1,0.45931203]
["bitfinex-derivatives","ETHF0:USTF0",1735800722578,4.53690966,3409.2,3409.1,0.45931203]
["bitfinex-derivatives","ETHF0:USTF0",1735800722882,4.53690966,3409.2,3408.9,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735800722883,0.29385,3409.1,3408.9,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735800723080,1.03527966,3409.0,3408.9,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735800723280,1.46257966,3409.0,3408.9,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735800725282,0.4273,3409.0,3408.9,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735800725488,0.4273,3409.0,3408.9,0.75279185]
["bitfinex-derivatives","ETHF0:USTF0",1735800725688,3.2078,3409.2,3408.9,0.45893185]
["bitfinex-derivatives","ETHF0:USTF0",1735800725990,3.6575,3409.2,3409.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735800726187,3.6575,3409.2,3409.1,0.75277185]
["bitfinex-derivatives","ETHF0:USTF0",1735800726485,3.2078,3409.2,3409.1,1.18467185]
["bitfinex-derivatives","ETHF0:USTF0",1735800727691,3.67,3409.2,3409.1,1.18467185]
["bitfinex-derivatives","ETHF0:USTF0",1735800728790,0.4622,3409.2,3409.1,1.18467185]
["bitfinex-derivatives","ETHF0:USTF0",1735800730179,0.4622,3409.2,3409.1,2.32767185]
["bitfinex-derivatives","ETHF0:USTF0",1735800730484,6.21949448,3409.2,3409.1,2.32767185]
["bitfinex-derivatives","ETHF0:USTF0",1735800730887,6.21949448,3409.2,3409.1,1.86874]
["bitfinex-derivatives","ETHF0:USTF0",1735800731489,6.21949448,3409.2,3409.1,2.32766644]
["bitfinex-derivatives","ETHF0:USTF0",1735800732295,7.25477414,3409.2,3409.1,0.45892644]
["bitfinex-derivatives","ETHF0:USTF0",1735800732595,0.29384,3409.1,3409.0,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735800732794,0.72654,3409.1,3409.0,1.60194771]
["bitfinex-derivatives","ETHF0:USTF0",1735800732990,0.72654,3409.1,3409.0,1.89579771]
["bitfinex-derivatives","ETHF0:USTF0",1735800733291,0.4327,3409.1,3409.0,1.89579771]
["bitfinex-derivatives","ETHF0:USTF0",1735800735095,0.4448,3409.4,3409.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735800735392,1.3022,3409.4,3409.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735800735596,1.32909966,3409.3,3409.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735800736189,1.03527966,3409.3,3409.0,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735800736390,0.29383,3409.2,3409.1,0.75278233]
["bitfinex-derivatives","ETHF0:USTF0",1735800736698,0.29383,3409.2,3409.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735800737395,7.94956346,3409.3,3409.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735800737592,8.24339346,3409.3,3409.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735800739092,8.24339346,3409.3,3409.0,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735800739288,6.9142838,3409.3,3409.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735800740593,0.29383,3409.2,3409.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735800740799,7.2081138,3409.3,3409.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735800741902,0.29383,3409.2,3409.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735800742103,6.9142838,3409.3,3409.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735800742907,6.9142838,3409.3,3409.0,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735800743201,7.2080838,3409.3,3409.1,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735800743402,7.2080838,3409.3,3409.0,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735800743603,7.2080838,3409.3,3409.1,0.45902249]
["bitfinex-derivatives","ETHF0:USTF0",1735800743901,7.2080838,3409.3,3409.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735800744195,0.2938,3409.3,3409.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735800744601,9.25176346,3409.4,3409.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735800744798,9.54555346,3409.4,3409.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735800745397,9.25176346,3409.4,3409.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735800745704,0.29379,3409.3,3409.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735800746496,9.25176346,3409.4,3409.0,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735800746707,9.54555346,3409.4,3409.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735800748303,12.75335346,3409.4,3409.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735800750299,11.7180738,3409.4,3409.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735800750495,11.4242838,3409.4,3409.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735800750701,10.1220838,3409.4,3409.3,1.32906966]
["bitfinex-derivatives","ETHF0:USTF0",1735800751004,10.1220838,3409.4,3409.3,1.78824157]
["bitfinex-derivatives","ETHF0:USTF0",1735800752308,3.2078,3409.4,3409.3,1.78824157]
["bitfinex-derivatives","ETHF0:USTF0",1735800756614,7.2080538,3409.7,3409.6,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735800757411,7.2080538,3409.7,3409.6,0.75268854]
["bitfinex-derivatives","ETHF0:USTF0",1735800757612,6.9142838,3409.7,3409.6,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735800757811,5.40822966,3409.8,3409.6,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735800758311,2.20042966,3409.8,3409.6,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735800759009,2.20042966,3409.8,3409.7,1.32903966]
["bitfinex-derivatives","ETHF0:USTF0",1735800759010,0.4396,3409.8,3409.7,1.32903966]
["bitfinex-derivatives","ETHF0:USTF0",1735800759208,6.9142838,3409.9,3409.8,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735800759509,6.9142838,3409.9,3409.8,1.43675]
["bitfinex-derivatives","ETHF0:USTF0",1735800759709,6.9142838,3409.9,3409.8,1.86095]
["bitfinex-derivatives","ETHF0:USTF0",1735800760013,6.9142838,3409.9,3409.8,2.31958888]
["bitfinex-derivatives","ETHF0:USTF0",1735800760315,7.8227838,3410.2,3409.8,2.02583888]
["bitfinex-derivatives","ETHF0:USTF0",1735800760509,1.03527966,3410.1,3410.0,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735800761008,1.32900966,3410.1,3410.0,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735800761610,8.1165038,3410.2,3410.1,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735800761815,2.23749966,3410.2,3410.1,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735800762013,1.94377966,3410.2,3410.1,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735800762316,2.23749966,3410.2,3410.1,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735800765915,1.94377966,3410.2,3410.1,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735800767020,0.9085,3410.2,3410.1,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735800768124,10.1220838,3410.4,3410.3,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735800768322,10.1220838,3410.4,3410.3,1.32898966]
["bitfinex-derivatives","ETHF0:USTF0",1735800768820,6.9142838,3410.4,3410.3,1.32898966]
["bitfinex-derivatives","ETHF0:USTF0",1735800769121,5.76286118,3410.4,3410.3,1.03527966]
["bitfinex-derivatives","ETHF0:USTF0",1735800769417,5.76286118,3410.4,3410.3,1.32898966]
["bitfinex-derivatives","ETHF0:USTF0",1735800770121,5.76286118,3410.5,3410.3,1.03527966]
["bitfinex-derivatives","ETHF0:USTF0",1735800770317,5.76286118,3410.5,3410.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735800770620,5.76286118,3410.5,3410.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1735800771010,6.65116118,3410.6,3410.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735800771212,6.65116118,3410.6,3410.5,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735800771922,6.94484118,3410.6,3410.5,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735800772524,7.98012084,3410.6,3410.5,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735800773222,7.68644084,3410.6,3410.3,1.03527966]
["bitfinex-derivatives","ETHF0:USTF0",1735800773415,7.68644084,3410.6,3410.3,1.32897966]
["bitfinex-derivatives","ETHF0:USTF0",1735800773416,3.5015,3410.4,3410.3,1.32897966]
["bitfinex-derivatives","ETHF0:USTF0",1735800773727,3.5015,3410.4,3410.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735800774021,3.2078,3410.4,3410.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735800774322,7.68644084,3410.6,3410.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735800774323,6.05656118,3410.5,3410.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735800776922,5.76286118,3410.5,3410.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735800777122,6.05655118,3410.5,3410.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735800777522,0.29369,3410.5,3410.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735800777826,7.98013084,3410.6,3410.5,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735800778420,2.21726966,3410.6,3410.5,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735800780830,0.2937,3410.5,3410.4,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735800782025,4.89764409,3410.5,3410.4,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735800782225,4.60394409,3410.5,3410.4,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735800785528,5.78592409,3410.6,3410.5,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735800786527,1.18198,3410.6,3410.5,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735800787426,0.8883,3410.6,3410.3,1.03527966]
["bitfinex-derivatives","ETHF0:USTF0",1735800787628,0.2937,3410.5,3410.4,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735800789935,0.29372,3410.2,3410.1,3.50152]
["bitfinex-derivatives","ETHF0:USTF0",1735800790235,0.29372,3410.2,3410.1,5.10328547]
["bitfinex-derivatives","ETHF0:USTF0",1735800790635,1.16582,3410.2,3410.1,5.10328547]
["bitfinex-derivatives","ETHF0:USTF0",1735800794539,0.8721,3410.2,3410.1,6.13856513]
["bitfinex-derivatives","ETHF0:USTF0",1735800795038,1.16582,3410.2,3410.1,6.13856513]
["bitfinex-derivatives","ETHF0:USTF0",1735800796742,6.92868118,3410.2,3410.1,6.13856513]
["bitfinex-derivatives","ETHF0:USTF0",1735800797243,6.92868118,3410.2,3410.1,2.93076513]
["bitfinex-derivatives","ETHF0:USTF0",1735800797540,6.63496118,3410.2,3410.1,2.93076513]
["bitfinex-derivatives","ETHF0:USTF0",1735800797942,0.8721,3410.2,3410.1,2.93076513]
["bitfinex-derivatives","ETHF0:USTF0",1735800801148,0.4509,3410.2,3410.1,2.93076513]
["bitfinex-derivatives","ETHF0:USTF0",1735800801339,0.4513,3410.5,3410.1,2.63704513]
["bitfinex-derivatives","ETHF0:USTF0",1735800801642,0.4513,3410.5,3410.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735800802040,0.74499,3410.5,3410.4,0.75246547]
["bitfinex-derivatives","ETHF0:USTF0",1735800802238,0.74499,3410.5,3410.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735800806746,7.6592738,3410.5,3410.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735800809644,0.74499,3410.5,3410.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735800809950,0.74499,3410.5,3410.4,0.75240132]
["bitfinex-derivatives","ETHF0:USTF0",1735800811236,0.74499,3410.5,3410.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735800813747,0.74499,3410.5,3410.2,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1735800813748,0.4513,3410.5,3410.2,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1735800814045,0.29371,3410.4,3410.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735800818746,7.2299621,3410.4,3410.3,0.75251494]
["bitfinex-derivatives","ETHF0:USTF0",1735800818950,7.2299621,3410.4,3410.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735800819450,7.2299621,3410.4,3409.6,4.60613548]
["bitfinex-derivatives","ETHF0:USTF0",1735800819451,0.29376,3409.7,3409.6,4.60613548]
["bitfinex-derivatives","ETHF0:USTF0",1735800819651,1.32903966,3409.7,3409.6,4.60613548]
["bitfinex-derivatives","ETHF0:USTF0",1735800821148,1.32903966,3409.7,3409.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735800821149,0.29378,3409.5,3409.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735800821349,0.29379,3409.4,3409.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735800821652,3.50159,3409.4,3409.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735800822152,3.50159,3409.4,3409.3,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1735800822449,3.50159,3409.4,3409.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735800822650,3.95029,3409.4,3409.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735800822848,4.40349,3409.4,3409.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735800824947,4.1097,3409.4,3409.2,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1735800825151,0.29379,3409.3,3409.2,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1735800825351,4.1097,3409.4,3409.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735800825650,4.40349,3409.4,3409.3,1.32906966]
["bitfinex-derivatives","ETHF0:USTF0",1735800826046,4.1097,3409.4,3409.3,1.32906966]
["bitfinex-derivatives","ETHF0:USTF0",1735800826447,10.17055939,3409.4,3409.3,1.32906966]
["bitfinex-derivatives","ETHF0:USTF0",1735800828056,6.66896939,3409.4,3409.3,1.32906966]
["bitfinex-derivatives","ETHF0:USTF0",1735800828255,6.21576939,3409.4,3409.3,1.32906966]
["bitfinex-derivatives","ETHF0:USTF0",1735800828557,0.4487,3409.4,3409.3,1.32906966]
["bitfinex-derivatives","ETHF0:USTF0",1735800832349,5.0599283,3409.4,3409.3,1.32906966]
["bitfinex-derivatives","ETHF0:USTF0",1735800834453,5.3537183,3409.4,3409.3,1.03527966]
["bitfinex-derivatives","ETHF0:USTF0",1735800835155,5.3537183,3409.4,3409.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735800835958,5.3537183,3409.4,3409.2,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1735800835959,5.0599283,3409.4,3409.2,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1735800836258,5.3537183,3409.4,3409.2,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1735800836648,5.3537183,3409.4,3409.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735800837253,0.4487,3409.4,3409.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735800837958,5.05520794,3409.4,3409.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735800839046,5.34899794,3409.4,3409.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735800839655,5.34899794,3409.4,3409.3,1.32906966]
["bitfinex-derivatives","ETHF0:USTF0",1735800841254,0.74249,3409.4,3409.3,1.32906966]
["bitfinex-derivatives","ETHF0:USTF0",1735800842553,0.74249,3409.4,3409.3,1.78681882]
["bitfinex-derivatives","ETHF0:USTF0",1735800843660,0.4487,3409.4,3409.3,1.78681882]
["bitfinex-derivatives","ETHF0:USTF0",1735800844055,0.74249,3409.4,3409.3,0.90934916]
["bitfinex-derivatives","ETHF0:USTF0",1735800844262,5.34975566,3409.4,3409.3,0.45774916]
["bitfinex-derivatives","ETHF0:USTF0",1735800844458,0.29379,3409.3,3409.2,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1735800844655,0.29379,3409.3,3409.2,1.19918898]
["bitfinex-derivatives","ETHF0:USTF0",1735800844956,5.34975566,3409.4,3409.2,1.19918898]
["bitfinex-derivatives","ETHF0:USTF0",1735800845159,4.60726566,3409.3,3409.2,1.19918898]
["bitfinex-derivatives","ETHF0:USTF0",1735800845458,4.90105566,3409.3,3409.2,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1735800845754,4.60726566,3409.3,3408.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735800845962,0.29382,3409.0,3408.9,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1735800846155,0.29382,3409.0,3408.9,2.06662463]
["bitfinex-derivatives","ETHF0:USTF0",1735800846458,0.29382,3409.0,3408.9,0.45812463]
["bitfinex-derivatives","ETHF0:USTF0",1735800846662,4.53689966,3409.0,3408.9,0.45812463]
["bitfinex-derivatives","ETHF0:USTF0",1735800847064,4.24307966,3409.0,3408.7,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735800847257,0.29384,3408.8,3408.7,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735800847662,0.4349,3408.8,3408.7,2.17827966]
["bitfinex-derivatives","ETHF0:USTF0",1735800847858,0.4228,3408.9,3408.7,2.63669925]
["bitfinex-derivatives","ETHF0:USTF0",1735800848152,0.4228,3408.9,3408.8,0.75225959]
["bitfinex-derivatives","ETHF0:USTF0",1735800848364,0.4228,3408.9,3408.8,1.20185959]
["bitfinex-derivatives","ETHF0:USTF0",1735800849660,0.71663,3408.9,3408.8,1.20185959]
["bitfinex-derivatives","ETHF0:USTF0",1735800852863,0.4228,3408.9,3408.8,1.20185959]
["bitfinex-derivatives","ETHF0:USTF0",1735800853363,4.60726566,3409.0,3408.9,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735800853569,4.60726566,3409.0,3408.9,2.21542925]
["bitfinex-derivatives","ETHF0:USTF0",1735800855366,4.90108566,3409.1,3409.0,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735800855664,4.90108566,3409.1,3409.0,0.75223959]
["bitfinex-derivatives","ETHF0:USTF0",1735800857465,0.29382,3409.1,3409.0,0.75223959]
["bitfinex-derivatives","ETHF0:USTF0",1735800858068,0.29382,3409.1,3409.0,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735800858366,0.29382,3409.1,3409.0,0.75195785]
["bitfinex-derivatives","ETHF0:USTF0",1735800859770,6.06088939,3409.1,3409.0,0.75195785]
["bitfinex-derivatives","ETHF0:USTF0",1735800860173,5.76706939,3409.1,3409.0,0.75195785]
["bitfinex-derivatives","ETHF0:USTF0",1735800860874,0.29381,3409.1,3409.0,0.75195785]
["bitfinex-derivatives","ETHF0:USTF0",1735800861774,5.76706939,3409.1,3409.0,0.75195785]
["bitfinex-derivatives","ETHF0:USTF0",1735800862575,6.22666939,3409.1,3409.0,0.75195785]
["bitfinex-derivatives","ETHF0:USTF0",1735800862970,6.52047939,3409.1,3409.0,0.45813785]
["bitfinex-derivatives","ETHF0:USTF0",1735800863174,6.52047939,3409.1,3409.0,0.75195785]
["bitfinex-derivatives","ETHF0:USTF0",1735800863974,0.75341,3409.1,3409.0,0.75195785]
["bitfinex-derivatives","ETHF0:USTF0",1735800864174,0.75341,3409.1,3409.0,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735800864477,0.75341,3409.1,3409.0,0.75187037]
["bitfinex-derivatives","ETHF0:USTF0",1735800866179,0.75341,3409.1,3409.0,0.45805037]
["bitfinex-derivatives","ETHF0:USTF0",1735800866882,0.75341,3409.1,3409.0,0.75187037]
["bitfinex-derivatives","ETHF0:USTF0",1735800867279,0.4596,3409.1,3409.0,0.75187037]
["bitfinex-derivatives","ETHF0:USTF0",1735800868473,0.8915,3409.1,3409.0,0.75187037]
["bitfinex-derivatives","ETHF0:USTF0",1735800869078,1.18531,3409.1,3409.0,0.45805037]
["bitfinex-derivatives","ETHF0:USTF0",1735800869586,1.18531,3409.1,3409.0,0.75187037]
["bitfinex-derivatives","ETHF0:USTF0",1735800870086,1.18531,3409.1,3409.0,0.45805037]
["bitfinex-derivatives","ETHF0:USTF0",1735800870380,1.18531,3409.1,3409.0,0.75187037]
["bitfinex-derivatives","ETHF0:USTF0",1735800872178,2.22058966,3409.1,3409.0,0.45805037]
["bitfinex-derivatives","ETHF0:USTF0",1735800873079,2.22058966,3409.1,3408.8,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735800873080,0.29382,3409.0,3408.8,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735800873280,0.4572,3408.9,3408.8,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735800873485,0.4572,3408.9,3408.8,0.75231762]
["bitfinex-derivatives","ETHF0:USTF0",1735800873787,0.4572,3408.9,3408.8,0.45848762]
["bitfinex-derivatives","ETHF0:USTF0",1735800873987,0.75103,3408.9,3408.8,0.45848762]
["bitfinex-derivatives","ETHF0:USTF0",1735800874291,0.75103,3408.9,3408.8,0.75232762]
["bitfinex-derivatives","ETHF0:USTF0",1735800877592,0.4572,3408.9,3408.8,0.75232762]
["bitfinex-derivatives","ETHF0:USTF0",1735800878186,0.75103,3408.9,3408.8,0.75232762]
["bitfinex-derivatives","ETHF0:USTF0",1735800880294,0.75103,3408.9,3408.8,0.45848762]
["bitfinex-derivatives","ETHF0:USTF0",1735800880497,1.78630966,3408.9,3408.8,0.45848762]
["bitfinex-derivatives","ETHF0:USTF0",1735800886799,1.49247966,3408.9,3408.4,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1735800887102,0.29386,3408.5,3408.4,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1735800887297,0.29386,3408.5,3408.4,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735800887498,1.14617,3408.5,3408.4,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735800888202,0.29387,3408.4,3408.3,4.64467]
["bitfinex-derivatives","ETHF0:USTF0",1735800888391,0.76017,3408.4,3408.3,4.64467]
["bitfinex-derivatives","ETHF0:USTF0",1735800889800,0.76017,3408.4,3408.3,3.50167]
["bitfinex-derivatives","ETHF0:USTF0",1735800890700,1.79544966,3408.4,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735800890897,1.79544966,3408.4,3408.3,3.50168]
["bitfinex-derivatives","ETHF0:USTF0",1735800892594,0.76017,3408.4,3408.3,3.50168]
["bitfinex-derivatives","ETHF0:USTF0",1735800893705,0.76017,3408.4,3408.3,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735800896706,6.53683075,3408.4,3408.3,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735800897405,0.29388,3408.3,3408.2,1.43589]
["bitfinex-derivatives","ETHF0:USTF0",1735800898910,0.29388,3408.3,3408.2,1.89086129]
["bitfinex-derivatives","ETHF0:USTF0",1735800899205,0.29388,3408.3,3408.2,0.74886129]
["bitfinex-derivatives","ETHF0:USTF0",1735800899800,6.06797123,3408.3,3408.2,0.74886129]
["bitfinex-derivatives","ETHF0:USTF0",1735800901001,6.06797123,3408.3,3408.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735800902309,0.29389,3408.2,3408.1,2.90966966]
["bitfinex-derivatives","ETHF0:USTF0",1735800907503,4.91251306,3408.2,3408.1,2.90966966]
["bitfinex-derivatives","ETHF0:USTF0",1735800909910,4.61862306,3408.2,3408.1,2.90966966]
["bitfinex-derivatives","ETHF0:USTF0",1735800910111,4.91251306,3408.2,3408.1,1.76766966]
["bitfinex-derivatives","ETHF0:USTF0",1735800910312,4.91251306,3408.2,3408.1,2.90966966]
["bitfinex-derivatives","ETHF0:USTF0",1735800910910,0.29389,3408.2,3408.1,2.90966966]
["bitfinex-derivatives","ETHF0:USTF0",1735800913915,5.77409123,3408.3,3408.1,2.61577966]
["bitfinex-derivatives","ETHF0:USTF0",1735800914113,5.77409123,3408.3,3408.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735800914621,6.06797123,3408.3,3408.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735800915316,0.29388,3408.3,3408.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735800920728,0.29388,3408.4,3408.3,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735800921416,0.29389,3408.3,3408.2,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735800921619,0.29388,3408.4,3408.3,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735800922214,7.3743521,3408.6,3408.5,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735800922215,6.9362521,3408.6,3408.5,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735800922414,0.74945,3408.7,3408.5,1.03527966]
["bitfinex-derivatives","ETHF0:USTF0",1735800922415,6.9362521,3408.7,3408.5,1.03527966]
["bitfinex-derivatives","ETHF0:USTF0",1735800922714,6.9362521,3408.7,3408.6,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1735800922922,6.9362521,3408.7,3408.6,1.61195]
["bitfinex-derivatives","ETHF0:USTF0",1735800923926,6.9362521,3408.7,3408.6,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1735800923927,5.77989127,3408.7,3408.6,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1735800924123,5.77989127,3408.7,3408.6,1.61195]
["bitfinex-derivatives","ETHF0:USTF0",1735800924919,3.2078,3408.8,3408.7,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735800925120,3.2078,3408.8,3408.7,1.32912966]
["bitfinex-derivatives","ETHF0:USTF0",1735800925625,0.29383,3408.9,3408.8,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735800925921,0.29383,3408.9,3408.8,1.43584]
["bitfinex-derivatives","ETHF0:USTF0",1735800929724,0.8967,3409.0,3408.9,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735800929725,1.19053,3409.0,3408.9,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735800930229,8.1267821,3409.0,3408.9,1.32910966]
["bitfinex-derivatives","ETHF0:USTF0",1735800931325,6.9362521,3409.1,3408.9,1.03527966]
["bitfinex-derivatives","ETHF0:USTF0",1735800931529,6.9362521,3409.1,3409.0,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735800931722,6.9362521,3409.1,3409.0,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1735800932924,5.77684596,3409.1,3409.0,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1735800934923,4.61799678,3409.1,3409.0,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1735800937933,4.61799678,3409.2,3409.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735800938233,4.61799678,3409.2,3409.1,1.32908966]
["bitfinex-derivatives","ETHF0:USTF0",1735800940536,4.61799678,3409.2,3409.1,1.78738966]
["bitfinex-derivatives","ETHF0:USTF0",1735800940835,4.61799678,3409.3,3409.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735800941430,4.61799678,3409.3,3409.2,41.0938]
["bitfinex-derivatives","ETHF0:USTF0",1735800941627,0.8744,3409.5,3409.4,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735800941837,0.8744,3409.5,3409.4,1.32906966]
["bitfinex-derivatives","ETHF0:USTF0",1735800944633,0.29379,3409.4,3409.3,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735800945132,1.32906966,3409.4,3409.3,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735800946632,1.03527966,3409.4,3409.0,1.32909966]
["bitfinex-derivatives","ETHF0:USTF0",1735800946838,0.29381,3409.1,3409.0,1.32909966]
["bitfinex-derivatives","ETHF0:USTF0",1735800947037,0.29381,3409.1,3409.0,2.47109966]
["bitfinex-derivatives","ETHF0:USTF0",1735800947939,0.29383,3409.0,3408.8,4.53690966]
["bitfinex-derivatives","ETHF0:USTF0",1735800948136,1.64573,3409.0,3408.9,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735800948340,0.29383,3408.9,3408.8,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1735800948641,5.37117966,3409.0,3408.3,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735800948938,0.29388,3408.4,3408.2,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735800949141,1.3457,3408.3,3408.2,1.43589]
["bitfinex-derivatives","ETHF0:USTF0",1735800950235,1.3457,3408.3,3408.2,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735800950539,1.63958,3408.3,3408.2,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735800952040,6.25096164,3408.3,3408.2,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735800953434,6.25096164,3408.3,3408.1,1.32917966]
["bitfinex-derivatives","ETHF0:USTF0",1735800953642,6.25096164,3408.3,3408.1,2.47117966]
["bitfinex-derivatives","ETHF0:USTF0",1735800954240,5.95708164,3408.3,3408.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735800954643,5.50318164,3408.3,3408.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735800955337,4.35067258,3408.3,3408.2,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1735800956142,3.45887258,3408.3,3408.2,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1735800958253,3.45887258,3408.4,3408.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735800958559,3.45887258,3408.4,3408.3,1.32915966]
["bitfinex-derivatives","ETHF0:USTF0",1735800960453,3.45887258,3408.4,3408.3,1.78505966]
["bitfinex-derivatives","ETHF0:USTF0",1735800960651,3.90297258,3408.4,3408.3,1.78505966]
["bitfinex-derivatives","ETHF0:USTF0",1735800960857,0.4441,3408.4,3408.3,1.78505966]
["bitfinex-derivatives","ETHF0:USTF0",1735800961365,0.4441,3408.4,3408.3,1.32915966]
["bitfinex-derivatives","ETHF0:USTF0",1735800962059,3.90297258,3408.4,3408.3,1.32915966]
["bitfinex-derivatives","ETHF0:USTF0",1735800962262,4.19684258,3408.4,3408.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735800962461,3.90297258,3408.4,3408.3,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735800962959,5.05548164,3408.4,3408.3,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735800964163,5.05548164,3408.4,3408.3,1.43588]
["bitfinex-derivatives","ETHF0:USTF0",1735800964763,5.05548164,3408.4,3408.3,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735800964959,5.34935164,3408.4,3408.3,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735800965359,0.73797,3408.4,3408.3,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735800965563,0.4441,3408.4,3408.3,1.43588]
["bitfinex-derivatives","ETHF0:USTF0",1735800965760,0.4441,3408.4,3408.3,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735800965959,0.73797,3408.4,3408.3,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735800968952,6.22094596,3408.4,3408.3,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735800969155,6.22094596,3408.4,3408.3,1.43588]
["bitfinex-derivatives","ETHF0:USTF0",1735800969955,6.51481596,3408.4,3408.3,1.43588]
["bitfinex-derivatives","ETHF0:USTF0",1735800970159,0.73797,3408.4,3408.3,1.43588]
["bitfinex-derivatives","ETHF0:USTF0",1735800970757,0.4441,3408.4,3408.3,1.43588]
["bitfinex-derivatives","ETHF0:USTF0",1735800972769,5.05631037,3408.4,3408.3,1.43588]
["bitfinex-derivatives","ETHF0:USTF0",1735800972970,4.61221037,3408.4,3408.3,1.43588]
["bitfinex-derivatives","ETHF0:USTF0",1735800973271,4.61221037,3408.4,3408.3,1.89288]
["bitfinex-derivatives","ETHF0:USTF0",1735800973665,4.61221037,3408.4,3408.3,2.35228227]
["bitfinex-derivatives","ETHF0:USTF0",1735800973862,3.45871178,3408.4,3408.3,2.05840227]
["bitfinex-derivatives","ETHF0:USTF0",1735800974166,3.45871178,3408.4,3408.3,2.35228227]
["bitfinex-derivatives","ETHF0:USTF0",1735800975371,3.45871178,3408.6,3408.3,2.05840227]
["bitfinex-derivatives","ETHF0:USTF0",1735800975567,3.45871178,3408.6,3408.5,1.32913966]
["bitfinex-derivatives","ETHF0:USTF0",1735800976968,3.75256178,3408.6,3408.5,1.03527966]
["bitfinex-derivatives","ETHF0:USTF0",1735800977169,4.19076178,3408.6,3408.5,1.03527966]
["bitfinex-derivatives","ETHF0:USTF0",1735800977362,3.89691178,3408.6,3408.5,1.32913966]
["bitfinex-derivatives","ETHF0:USTF0",1735800977662,3.89691178,3408.6,3408.5,1.43586]
["bitfinex-derivatives","ETHF0:USTF0",1735800977663,5.05041037,3408.6,3408.5,1.43586]
["bitfinex-derivatives","ETHF0:USTF0",1735800977868,5.51321037,3408.6,3408.5,1.43586]
["bitfinex-derivatives","ETHF0:USTF0",1735800978461,5.80706037,3408.6,3408.5,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735800980873,5.80706037,3408.6,3408.5,1.43586]
["bitfinex-derivatives","ETHF0:USTF0",1735800981175,5.80706037,3408.6,3408.5,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735800981361,5.80706037,3408.6,3408.5,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735800983468,1.19485,3408.6,3408.5,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735800984077,0.901,3408.6,3408.5,1.43583]
["bitfinex-derivatives","ETHF0:USTF0",1735800985972,5.51500411,3408.6,3408.5,1.43583]
["bitfinex-derivatives","ETHF0:USTF0",1735800986280,5.80883411,3408.6,3408.5,1.43583]
["bitfinex-derivatives","ETHF0:USTF0",1735800987377,1.19483,3408.6,3408.5,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735800987878,1.19483,3408.6,3408.5,1.43583]
["bitfinex-derivatives","ETHF0:USTF0",1735800988074,1.19483,3408.6,3408.5,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735800988374,6.97167596,3408.6,3408.5,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735800988574,6.97167596,3408.6,3408.5,1.43583]
["bitfinex-derivatives","ETHF0:USTF0",1735800988975,6.67784596,3408.6,3408.5,1.43583]
["bitfinex-derivatives","ETHF0:USTF0",1735800989378,6.97167596,3408.6,3408.5,1.43583]
["bitfinex-derivatives","ETHF0:USTF0",1735800989779,6.67784596,3408.6,3408.5,1.43583]
["bitfinex-derivatives","ETHF0:USTF0",1735800990978,0.901,3408.6,3408.5,1.43583]
["bitfinex-derivatives","ETHF0:USTF0",1735801004983,0.901,3408.6,3408.5,1.89522406]
["bitfinex-derivatives","ETHF0:USTF0",1735801005490,6.9362521,3408.7,3408.5,1.60139406]
["bitfinex-derivatives","ETHF0:USTF0",1735801005681,6.9362521,3408.7,3408.6,1.32910966]
["bitfinex-derivatives","ETHF0:USTF0",1735801005996,6.9362521,3408.7,3408.6,1.78850372]
["bitfinex-derivatives","ETHF0:USTF0",1735801006286,6.9362521,3408.7,3408.6,1.88591925]
["bitfinex-derivatives","ETHF0:USTF0",1735801006486,6.9362521,3408.7,3408.6,1.78850372]
["bitfinex-derivatives","ETHF0:USTF0",1735801006684,6.9362521,3408.7,3408.6,1.88603106]
["bitfinex-derivatives","ETHF0:USTF0",1735801007088,3.22355093,3409.1,3409.0,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735801007290,8.04838385,3409.3,3409.0,4.24307966]
["bitfinex-derivatives","ETHF0:USTF0",1735801007496,8.04838385,3409.3,3409.2,1.32904966]
["bitfinex-derivatives","ETHF0:USTF0",1735801007695,8.04838385,3409.3,3409.2,2.47004966]
["bitfinex-derivatives","ETHF0:USTF0",1735801007996,8.04838385,3409.3,3409.2,2.92944372]
["bitfinex-derivatives","ETHF0:USTF0",1735801008588,3.2078,3409.5,3409.4,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735801010296,3.2078,3409.5,3409.2,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735801010494,1.32903966,3409.4,3409.2,1.43477]
["bitfinex-derivatives","ETHF0:USTF0",1735801010695,0.431,3409.3,3409.2,2.47004966]
["bitfinex-derivatives","ETHF0:USTF0",1735801011186,6.20457458,3409.3,3409.2,2.47004966]
["bitfinex-derivatives","ETHF0:USTF0",1735801012195,6.20457458,3409.3,3409.2,1.43477]
["bitfinex-derivatives","ETHF0:USTF0",1735801012695,0.431,3409.3,3409.2,1.43477]
["bitfinex-derivatives","ETHF0:USTF0",1735801018196,0.72477,3409.3,3409.2,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735801018701,0.72477,3409.3,3409.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735801018902,0.4605,3409.2,3409.1,1.43478]
["bitfinex-derivatives","ETHF0:USTF0",1735801021310,0.4605,3409.2,3409.1,1.89409091]
["bitfinex-derivatives","ETHF0:USTF0",1735801021799,6.23407458,3409.2,3409.1,1.43478]
["bitfinex-derivatives","ETHF0:USTF0",1735801022610,6.23407458,3409.2,3409.1,1.89408486]
["bitfinex-derivatives","ETHF0:USTF0",1735801022809,0.4605,3409.2,3409.1,1.89408486]
["bitfinex-derivatives","ETHF0:USTF0",1735801023503,0.4605,3409.2,3409.1,1.43478]
["bitfinex-derivatives","ETHF0:USTF0",1735801024212,0.4605,3409.2,3409.1,1.89408661]
["bitfinex-derivatives","ETHF0:USTF0",1735801025411,0.4605,3409.2,3409.1,2.92936627]
["bitfinex-derivatives","ETHF0:USTF0",1735801025714,5.77357458,3409.3,3409.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735801026412,5.77357458,3409.3,3409.2,0.75307661]
["bitfinex-derivatives","ETHF0:USTF0",1735801026709,6.51352458,3409.5,3409.4,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735801028315,6.21977458,3409.5,3409.3,1.03527966]
["bitfinex-derivatives","ETHF0:USTF0",1735801028509,1.03527966,3409.4,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735801028713,1.32905966,3409.2,3409.0,1.89410211]
["bitfinex-derivatives","ETHF0:USTF0",1735801029012,0.8878,3409.1,3409.0,2.47005966]
["bitfinex-derivatives","ETHF0:USTF0",1735801029213,1.3506,3409.1,3409.0,2.47005966]
["bitfinex-derivatives","ETHF0:USTF0",1735801029402,1.3506,3409.1,3409.0,2.92938229]
["bitfinex-derivatives","ETHF0:USTF0",1735801031910,1.3506,3409.1,3409.0,3.66426594]
["bitfinex-derivatives","ETHF0:USTF0",1735801035818,1.3506,3409.1,3409.0,3.761926]
["bitfinex-derivatives","ETHF0:USTF0",1735801037419,0.4505,3409.1,3409.0,3.761926]
["bitfinex-derivatives","ETHF0:USTF0",1735801037720,4.6121198,3409.3,3409.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735801037923,4.6121198,3409.3,3409.2,1.32904966]
["bitfinex-derivatives","ETHF0:USTF0",1735801038219,4.6121198,3409.3,3409.2,2.52325594]
["bitfinex-derivatives","ETHF0:USTF0",1735801039121,4.6121198,3409.4,3409.3,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735801039316,4.6121198,3409.4,3409.3,1.48797628]
["bitfinex-derivatives","ETHF0:USTF0",1735801040521,7.37802458,3409.5,3409.3,1.48797628]
["bitfinex-derivatives","ETHF0:USTF0",1735801040916,7.37802458,3409.5,3409.4,1.19420628]
["bitfinex-derivatives","ETHF0:USTF0",1735801041421,7.37802458,3409.5,3409.3,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735801042919,7.37802458,3409.5,3409.4,1.19417002]
["bitfinex-derivatives","ETHF0:USTF0",1735801043528,7.37802458,3409.5,3409.4,1.48793002]
["bitfinex-derivatives","ETHF0:USTF0",1735801044128,1.60445,3409.5,3409.4,1.48793002]
["bitfinex-derivatives","ETHF0:USTF0",1735801046831,1.60445,3409.5,3409.4,1.19417002]
["bitfinex-derivatives","ETHF0:USTF0",1735801047828,1.60445,3409.5,3409.4,0.45929616]
["bitfinex-derivatives","ETHF0:USTF0",1735801050724,1.60445,3409.5,3409.4,0.75305616]
["bitfinex-derivatives","ETHF0:USTF0",1735801052432,8.52696368,3409.5,3409.4,0.75305616]
["bitfinex-derivatives","ETHF0:USTF0",1735801052732,8.52696368,3409.5,3409.4,1.48792129]
["bitfinex-derivatives","ETHF0:USTF0",1735801053231,8.52696368,3409.5,3409.4,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735801053433,8.52696368,3409.5,3409.4,1.48789906]
["bitfinex-derivatives","ETHF0:USTF0",1735801053830,1.60445,3409.5,3409.4,1.48789906]
["bitfinex-derivatives","ETHF0:USTF0",1735801056631,1.60445,3409.5,3409.4,2.52317872]
["bitfinex-derivatives","ETHF0:USTF0",1735801059627,1.3107,3409.5,3409.4,2.52317872]
["bitfinex-derivatives","ETHF0:USTF0",1735801060033,1.3107,3409.5,3409.4,2.62064679]
["bitfinex-derivatives","ETHF0:USTF0",1735801060229,1.3107,3409.5,3409.4,3.08334074]
["bitfinex-derivatives","ETHF0:USTF0",1735801060838,1.3107,3409.5,3409.4,3.083323]
["bitfinex-derivatives","ETHF0:USTF0",1735801061733,1.3107,3409.5,3409.4,2.34846819]
["bitfinex-derivatives","ETHF0:USTF0",1735801062230,6.65657909,3409.5,3409.4,2.34846819]
["bitfinex-derivatives","ETHF0:USTF0",1735801062430,6.20807909,3409.5,3409.4,2.34846819]
["bitfinex-derivatives","ETHF0:USTF0",1735801062631,5.77907909,3409.5,3409.4,2.25102391]
["bitfinex-derivatives","ETHF0:USTF0",1735801062832,5.77907909,3409.5,3409.4,43.5792327]
["bitfinex-derivatives","ETHF0:USTF0",1735801063135,5.77907909,3409.6,3409.4,43.2854727]
["bitfinex-derivatives","ETHF0:USTF0",1735801063332,5.77907909,3409.6,3409.5,1.42644091]
["bitfinex-derivatives","ETHF0:USTF0",1735801063527,5.77907909,3409.6,3409.5,1.88572516]
["bitfinex-derivatives","ETHF0:USTF0",1735801063932,5.77907909,3409.6,3409.5,1.78831391]
["bitfinex-derivatives","ETHF0:USTF0",1735801064531,6.23447909,3409.7,3409.6,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735801064732,6.23447909,3409.7,3409.6,0.75302425]
["bitfinex-derivatives","ETHF0:USTF0",1735801064928,5.59718321,3409.7,3409.6,0.85040403]
["bitfinex-derivatives","ETHF0:USTF0",1735801065137,5.59718321,3409.7,3409.6,1.03090403]
["bitfinex-derivatives","ETHF0:USTF0",1735801065440,5.59718321,3409.7,3409.6,1.37700828]
["bitfinex-derivatives","ETHF0:USTF0",1735801065736,8.79156385,3410.3,3409.7,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735801065737,4.62164916,3409.8,3409.7,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735801065937,4.62164916,3409.8,3409.7,5.09347369]
["bitfinex-derivatives","ETHF0:USTF0",1735801066331,4.62164916,3409.8,3409.7,4.99609391]
["bitfinex-derivatives","ETHF0:USTF0",1735801066531,0.74318,3410.3,3410.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735801066740,0.74318,3410.3,3410.2,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735801066940,0.74318,3410.3,3410.2,1.60028425]
["bitfinex-derivatives","ETHF0:USTF0",1735801067241,0.74318,3410.3,3410.2,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735801068631,1.77845966,3410.3,3410.2,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735801070041,1.77845966,3410.3,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735801070042,0.29372,3409.8,3409.7,3.50152]
["bitfinex-derivatives","ETHF0:USTF0",1735801070636,0.29372,3409.8,3409.7,3.96074055]
["bitfinex-derivatives","ETHF0:USTF0",1735801071642,0.72542,3409.8,3409.7,3.96074055]
["bitfinex-derivatives","ETHF0:USTF0",1735801072144,0.4317,3409.8,3409.7,3.96074055]
["bitfinex-derivatives","ETHF0:USTF0",1735801073140,0.72542,3409.8,3409.7,3.96074055]
["bitfinex-derivatives","ETHF0:USTF0",1735801074436,0.4317,3409.8,3409.7,3.96074055]
["bitfinex-derivatives","ETHF0:USTF0",1735801080645,0.4317,3409.8,3409.7,0.75294055]
["bitfinex-derivatives","ETHF0:USTF0",1735801080849,0.4317,3409.8,3409.7,4.05796879]
["bitfinex-derivatives","ETHF0:USTF0",1735801081152,0.4317,3409.8,3409.7,4.05796849]
["bitfinex-derivatives","ETHF0:USTF0",1735801081952,0.4317,3409.8,3409.7,4.49456849]
["bitfinex-derivatives","ETHF0:USTF0",1735801083951,0.4317,3409.8,3409.7,4.49460047]
["bitfinex-derivatives","ETHF0:USTF0",1735801086854,0.4317,3409.8,3409.7,4.39734055]
["bitfinex-derivatives","ETHF0:USTF0",1735801087151,0.4317,3409.8,3409.7,4.49466165]
["bitfinex-derivatives","ETHF0:USTF0",1735801087554,0.4317,3409.8,3409.7,4.49466469]
["bitfinex-derivatives","ETHF0:USTF0",1735801090046,0.4317,3409.8,3409.7,4.49472413]
["bitfinex-derivatives","ETHF0:USTF0",1735801093655,5.76948146,3410.2,3409.7,4.20100413]
["bitfinex-derivatives","ETHF0:USTF0",1735801093855,5.76948146,3410.2,3410.1,1.32897966]
["bitfinex-derivatives","ETHF0:USTF0",1735801094056,5.76948146,3410.2,3410.1,1.42636324]
["bitfinex-derivatives","ETHF0:USTF0",1735801094256,5.76948146,3410.3,3410.1,1.13266324]
["bitfinex-derivatives","ETHF0:USTF0",1735801094458,5.76948146,3410.3,3410.2,0.39107358]
["bitfinex-derivatives","ETHF0:USTF0",1735801094654,6.06316146,3410.3,3410.2,0.55660413]
["bitfinex-derivatives","ETHF0:USTF0",1735801094962,5.76948146,3410.3,3410.2,0.85029413]
["bitfinex-derivatives","ETHF0:USTF0",1735801096255,5.76948146,3410.3,3410.2,0.94763639]
["bitfinex-derivatives","ETHF0:USTF0",1735801096654,5.76948146,3410.3,3410.2,0.9476201]
["bitfinex-derivatives","ETHF0:USTF0",1735801097157,6.06316146,3410.3,3410.2,0.9476201]
["bitfinex-derivatives","ETHF0:USTF0",1735801097359,0.29368,3410.3,3410.2,0.9476201]
["bitfinex-derivatives","ETHF0:USTF0",1735801098059,7.41435146,3410.4,3410.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735801098259,7.41435146,3410.4,3410.3,2.92818021]
["bitfinex-derivatives","ETHF0:USTF0",1735801098849,7.41435146,3410.4,3410.3,2.63450021]
["bitfinex-derivatives","ETHF0:USTF0",1735801100054,7.41435146,3410.4,3410.3,2.92818021]
["bitfinex-derivatives","ETHF0:USTF0",1735801100361,7.41435146,3410.4,3410.3,0.45922055]
["bitfinex-derivatives","ETHF0:USTF0",1735801100659,7.41435146,3410.4,3410.3,2.63450021]
["bitfinex-derivatives","ETHF0:USTF0",1735801100861,7.41435146,3410.4,3410.3,2.92818021]
["bitfinex-derivatives","ETHF0:USTF0",1735801101264,7.12068146,3410.4,3410.3,2.92818021]
["bitfinex-derivatives","ETHF0:USTF0",1735801101657,1.3512,3410.4,3410.3,2.92818021]
["bitfinex-derivatives","ETHF0:USTF0",1735801102468,1.3512,3410.4,3410.3,3.02548026]
["bitfinex-derivatives","ETHF0:USTF0",1735801103562,5.96824895,3410.4,3410.3,3.02548026]
["bitfinex-derivatives","ETHF0:USTF0",1735801104560,5.96824895,3410.4,3410.3,2.92818021]
["bitfinex-derivatives","ETHF0:USTF0",1735801105157,6.26191895,3410.4,3410.3,2.63450021]
["bitfinex-derivatives","ETHF0:USTF0",1735801105871,1.64487,3410.4,3410.3,2.63450021]
["bitfinex-derivatives","ETHF0:USTF0",1735801106168,1.64487,3410.4,3410.3,2.92818021]
["bitfinex-derivatives","ETHF0:USTF0",1735801106667,1.3512,3410.4,3410.3,2.92818021]
["bitfinex-derivatives","ETHF0:USTF0",1735801108071,1.3512,3410.4,3410.3,3.02544984]
["bitfinex-derivatives","ETHF0:USTF0",1735801108365,1.3512,3410.4,3410.3,2.92818021]
["bitfinex-derivatives","ETHF0:USTF0",1735801109070,1.3512,3410.4,3410.3,3.02544661]
["bitfinex-derivatives","ETHF0:USTF0",1735801109071,5.969102,3410.4,3410.3,3.02544661]
["bitfinex-derivatives","ETHF0:USTF0",1735801110375,1.3512,3410.4,3410.3,3.02544661]
["bitfinex-derivatives","ETHF0:USTF0",1735801113268,1.3512,3410.4,3410.3,2.92818021]
["bitfinex-derivatives","ETHF0:USTF0",1735801113470,1.3512,3410.4,3410.3,3.02511354]
["bitfinex-derivatives","ETHF0:USTF0",1735801115174,1.3512,3410.4,3410.3,3.02509716]
["bitfinex-derivatives","ETHF0:USTF0",1735801115175,5.96774804,3410.4,3410.3,3.02509716]
["bitfinex-derivatives","ETHF0:USTF0",1735801117279,1.3512,3410.4,3410.3,3.02509716]
["bitfinex-derivatives","ETHF0:USTF0",1735801117571,1.3512,3410.4,3410.3,3.0251]
["bitfinex-derivatives","ETHF0:USTF0",1735801117771,1.3512,3410.4,3410.3,3.02509886]
["bitfinex-derivatives","ETHF0:USTF0",1735801121778,4.61654804,3410.6,3410.5,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735801121977,4.61654804,3410.6,3410.5,5.09284886]
["bitfinex-derivatives","ETHF0:USTF0",1735801122980,4.61654804,3410.6,3410.5,5.43871867]
["bitfinex-derivatives","ETHF0:USTF0",1735801123179,4.61654804,3410.7,3410.5,5.14508867]
["bitfinex-derivatives","ETHF0:USTF0",1735801123482,5.76948146,3410.9,3410.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735801123679,5.76948146,3410.9,3410.8,2.80694778]
["bitfinex-derivatives","ETHF0:USTF0",1735801123874,5.76948146,3410.9,3410.8,44.06587446]
["bitfinex-derivatives","ETHF0:USTF0",1735801124371,5.76948146,3410.9,3410.8,44.06584881]
["bitfinex-derivatives","ETHF0:USTF0",1735801124575,6.06300146,3411.8,3410.8,54.85491758]
["bitfinex-derivatives","ETHF0:USTF0",1735801124775,6.06300146,3411.8,3411.7,4.24307966]
["bitfinex-derivatives","ETHF0:USTF0",1735801125083,6.06300146,3411.8,3411.7,5.84230021]
["bitfinex-derivatives","ETHF0:USTF0",1735801125583,0.29352,3411.8,3411.7,5.84230021]
["bitfinex-derivatives","ETHF0:USTF0",1735801125783,5.76948146,3412.1,3411.7,5.84230021]
["bitfinex-derivatives","ETHF0:USTF0",1735801125984,1.3302,3412.0,3411.7,4.80702055]
["bitfinex-derivatives","ETHF0:USTF0",1735801126185,1.3302,3412.0,3411.8,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735801126483,1.3302,3412.0,3411.9,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735801126686,1.3302,3412.0,3411.9,0.75273055]
["bitfinex-derivatives","ETHF0:USTF0",1735801126982,8.75348146,3412.4,3411.9,1.78801021]
["bitfinex-derivatives","ETHF0:USTF0",1735801127182,0.8742,3412.3,3412.2,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735801127372,0.8742,3412.3,3412.2,3.50128]
["bitfinex-derivatives","ETHF0:USTF0",1735801127889,0.8742,3412.3,3412.2,3.96050055]
["bitfinex-derivatives","ETHF0:USTF0",1735801129692,0.8742,3412.3,3412.2,3.66702055]
["bitfinex-derivatives","ETHF0:USTF0",1735801129895,1.16768,3412.3,3412.2,3.66702055]
["bitfinex-derivatives","ETHF0:USTF0",1735801130090,1.16768,3412.3,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735801130293,0.29354,3411.6,3411.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735801130499,0.29353,3411.7,3411.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735801130892,0.29354,3411.6,3411.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735801131499,3.2078,3411.9,3411.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735801131802,0.29353,3411.7,3411.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735801132104,0.29354,3411.6,3411.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735801143600,0.29354,3411.6,3411.5,1.5989906]
["bitfinex-derivatives","ETHF0:USTF0",1735801144301,0.29354,3411.6,3411.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735801145407,0.29354,3411.6,3411.5,1.59899503]
["bitfinex-derivatives","ETHF0:USTF0",1735801148207,0.29354,3411.6,3411.5,2.63224728]
["bitfinex-derivatives","ETHF0:USTF0",1735801150408,0.29354,3411.6,3411.5,2.92579728]
["bitfinex-derivatives","ETHF0:USTF0",1735801151713,3.27753,3411.7,3411.6,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735801152011,3.27753,3411.7,3411.6,0.75253503]
["bitfinex-derivatives","ETHF0:USTF0",1735801152211,3.27753,3411.7,3411.6,1.17363503]
["bitfinex-derivatives","ETHF0:USTF0",1735801152512,3.27753,3411.7,3411.6,1.27039525]
["bitfinex-derivatives","ETHF0:USTF0",1735801152815,3.27753,3411.7,3411.6,1.27039754]
["bitfinex-derivatives","ETHF0:USTF0",1735801153507,0.29353,3411.7,3411.6,1.27035847]
["bitfinex-derivatives","ETHF0:USTF0",1735801153710,0.29353,3411.7,3411.6,1.17359596]
["bitfinex-derivatives","ETHF0:USTF0",1735801154904,0.29353,3411.7,3411.6,1.27037302]
["bitfinex-derivatives","ETHF0:USTF0",1735801155310,0.29353,3411.7,3411.6,1.17359596]
["bitfinex-derivatives","ETHF0:USTF0",1735801155612,0.29353,3411.7,3411.6,1.27036404]
["bitfinex-derivatives","ETHF0:USTF0",1735801155808,0.29353,3411.7,3411.6,1.17359596]
["bitfinex-derivatives","ETHF0:USTF0",1735801157417,0.29353,3411.7,3411.6,1.27037826]
["bitfinex-derivatives","ETHF0:USTF0",1735801158211,2.984,3411.9,3411.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735801158413,3.27751,3411.9,3411.8,1.88251051]
["bitfinex-derivatives","ETHF0:USTF0",1735801159111,3.27751,3411.9,3411.8,1.58899051]
["bitfinex-derivatives","ETHF0:USTF0",1735801159417,0.29351,3411.9,3411.8,1.88249051]
["bitfinex-derivatives","ETHF0:USTF0",1735801159616,2.984,3412.1,3411.8,1.58899051]
["bitfinex-derivatives","ETHF0:USTF0",1735801159812,2.984,3412.1,3412.0,1.32673225]
["bitfinex-derivatives","ETHF0:USTF0",1735801160014,2.984,3412.1,3412.0,1.42351455]
["bitfinex-derivatives","ETHF0:USTF0",1735801160213,2.984,3412.1,3412.0,2.31117051]
["bitfinex-derivatives","ETHF0:USTF0",1735801160816,2.984,3412.1,3412.0,2.31120312]
["bitfinex-derivatives","ETHF0:USTF0",1735801161520,2.984,3412.1,3412.0,2.67160302]
["bitfinex-derivatives","ETHF0:USTF0",1735801162622,2.984,3412.1,3412.0,2.6714668]
["bitfinex-derivatives","ETHF0:USTF0",1735801163720,2.984,3412.1,3412.0,5.8792668]
["bitfinex-derivatives","ETHF0:USTF0",1735801163922,3.50122,3412.6,3412.5,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735801164226,3.50122,3412.6,3412.5,1.88232949]
["bitfinex-derivatives","ETHF0:USTF0",1735801165015,3.50122,3412.6,3412.5,2.74972949]
["bitfinex-derivatives","ETHF0:USTF0",1735801165216,3.2078,3412.6,3412.5,2.74972949]
["bitfinex-derivatives","ETHF0:USTF0",1735801166225,3.2078,3412.6,3412.5,1.71647724]
["bitfinex-derivatives","ETHF0:USTF0",1735801166727,3.50122,3412.6,3412.5,1.61978596]
["bitfinex-derivatives","ETHF0:USTF0",1735801166925,3.50122,3412.6,3412.5,1.32635596]
["bitfinex-derivatives","ETHF0:USTF0",1735801167125,3.50122,3412.6,3412.5,1.42293008]
["bitfinex-derivatives","ETHF0:USTF0",1735801167529,3.50122,3412.6,3412.5,1.61978596]
["bitfinex-derivatives","ETHF0:USTF0",1735801168921,0.29342,3412.6,3412.5,1.61978596]
["bitfinex-derivatives","ETHF0:USTF0",1735801171725,0.29342,3412.6,3412.5,1.16083]
["bitfinex-derivatives","ETHF0:USTF0",1735801171918,0.29342,3412.6,3412.5,1.32622379]
["bitfinex-derivatives","ETHF0:USTF0",1735801179226,0.29342,3412.6,3412.5,1.61965379]
["bitfinex-derivatives","ETHF0:USTF0",1735801179433,0.29342,3412.6,3412.5,1.71220527]
["bitfinex-derivatives","ETHF0:USTF0",1735801181231,0.29342,3412.6,3412.5,1.71222744]
["bitfinex-derivatives","ETHF0:USTF0",1735801181430,0.29342,3412.6,3412.5,4.92002744]
["bitfinex-derivatives","ETHF0:USTF0",1735801181631,0.29342,3412.6,3412.5,4.62659744]
["bitfinex-derivatives","ETHF0:USTF0",1735801181833,0.29342,3412.6,3412.5,4.62661804]
["bitfinex-derivatives","ETHF0:USTF0",1735801182639,0.29342,3412.6,3412.5,0.45882379]
["bitfinex-derivatives","ETHF0:USTF0",1735801186243,4.89661982,3412.6,3412.5,0.45882379]
["bitfinex-derivatives","ETHF0:USTF0",1735801186745,4.89661982,3412.6,3412.5,0.55155237]
["bitfinex-derivatives","ETHF0:USTF0",1735801187044,5.34061982,3412.6,3412.5,0.55155237]
["bitfinex-derivatives","ETHF0:USTF0",1735801187245,5.34061982,3412.6,3412.5,0.55155116]
["bitfinex-derivatives","ETHF0:USTF0",1735801187748,5.34061982,3412.6,3412.5,0.55159774]
["bitfinex-derivatives","ETHF0:USTF0",1735801187944,5.78131982,3412.6,3412.5,0.55159774]
["bitfinex-derivatives","ETHF0:USTF0",1735801188145,5.78131982,3412.6,3412.5,0.45882379]
["bitfinex-derivatives","ETHF0:USTF0",1735801188346,6.81405356,3412.6,3412.5,0.45882379]
["bitfinex-derivatives","ETHF0:USTF0",1735801189350,7.9803352,3412.6,3412.5,0.45882379]
["bitfinex-derivatives","ETHF0:USTF0",1735801190542,7.9803352,3412.6,3412.5,0.55168403]
["bitfinex-derivatives","ETHF0:USTF0",1735801190751,7.9803352,3412.6,3412.5,0.55167764]
["bitfinex-derivatives","ETHF0:USTF0",1735801190940,7.9803352,3412.6,3412.5,0.55167651]
["bitfinex-derivatives","ETHF0:USTF0",1735801191343,7.9803352,3412.6,3412.5,0.55167667]
["bitfinex-derivatives","ETHF0:USTF0",1735801192349,10.9643352,3412.6,3412.5,0.55167667]
["bitfinex-derivatives","ETHF0:USTF0",1735801192550,10.9643352,3412.6,3412.5,0.55167818]
["bitfinex-derivatives","ETHF0:USTF0",1735801193452,5.19485374,3412.6,3412.5,0.45882379]
["bitfinex-derivatives","ETHF0:USTF0",1735801193650,5.19485374,3412.6,3412.5,0.55169236]
["bitfinex-derivatives","ETHF0:USTF0",1735801194350,5.19485374,3412.6,3412.5,0.45882379]
["bitfinex-derivatives","ETHF0:USTF0",1735801195252,10.9643352,3412.6,3412.5,0.45882379]
["bitfinex-derivatives","ETHF0:USTF0",1735801197454,5.19485374,3412.6,3412.5,0.45882379]
["bitfinex-derivatives","ETHF0:USTF0",1735801200555,5.19485374,3412.6,3412.5,0.55171539]
["bitfinex-derivatives","ETHF0:USTF0",1735801201053,5.19485374,3412.6,3412.5,0.91231813]
["bitfinex-derivatives","ETHF0:USTF0",1735801201550,5.19485374,3412.6,3412.5,0.45882379]
["bitfinex-derivatives","ETHF0:USTF0",1735801201761,5.19485374,3412.6,3412.5,0.55171317]
["bitfinex-derivatives","ETHF0:USTF0",1735801202054,5.19485374,3412.6,3412.5,0.91231703]
["bitfinex-derivatives","ETHF0:USTF0",1735801202960,5.19485374,3412.6,3412.5,2.2338254]
["bitfinex-derivatives","ETHF0:USTF0",1735801203348,4.75415374,3412.6,3412.5,2.38941548]
["bitfinex-derivatives","ETHF0:USTF0",1735801204056,4.75415374,3412.6,3412.5,2.8468293]
["bitfinex-derivatives","ETHF0:USTF0",1735801204259,11.67666742,3412.6,3412.5,2.8468293]
["bitfinex-derivatives","ETHF0:USTF0",1735801204453,8.69266742,3412.6,3412.5,2.8468293]
["bitfinex-derivatives","ETHF0:USTF0",1735801204758,8.69266742,3412.6,3412.5,2.38940741]
["bitfinex-derivatives","ETHF0:USTF0",1735801205153,8.69266742,3412.6,3412.5,2.24459702]
["bitfinex-derivatives","ETHF0:USTF0",1735801205360,8.69266742,3412.6,3412.5,2.40015996]
["bitfinex-derivatives","ETHF0:USTF0",1735801207162,8.69266742,3412.6,3412.5,1.19298704]
["bitfinex-derivatives","ETHF0:USTF0",1735801207360,1.77015374,3412.6,3412.5,1.81283451]
["bitfinex-derivatives","ETHF0:USTF0",1735801207558,1.77015374,3412.6,3412.5,2.4001662]
["bitfinex-derivatives","ETHF0:USTF0",1735801207761,1.77015374,3412.6,3412.5,2.40016482]
["bitfinex-derivatives","ETHF0:USTF0",1735801208960,1.77015374,3412.6,3412.5,1.07867123]
["bitfinex-derivatives","ETHF0:USTF0",1735801209761,8.69895382,3412.6,3412.5,1.07867123]
["bitfinex-derivatives","ETHF0:USTF0",1735801210362,11.68295382,3412.6,3412.5,1.07867123]
["bitfinex-derivatives","ETHF0:USTF0",1735801210861,11.68295382,3412.6,3412.5,1.07616125]
["bitfinex-derivatives","ETHF0:USTF0",1735801212565,11.68295382,3412.6,3412.5,1.65949128]
["bitfinex-derivatives","ETHF0:USTF0",1735801213062,11.68295382,3412.6,3412.5,3.31134872]
["bitfinex-derivatives","ETHF0:USTF0",1735801213563,11.68295382,3412.6,3412.5,4.04550718]
["bitfinex-derivatives","ETHF0:USTF0",1735801213764,10.20622008,3412.6,3412.5,4.04550718]
["bitfinex-derivatives","ETHF0:USTF0",1735801213968,10.20622008,3412.6,3412.5,4.63751246]
["bitfinex-derivatives","ETHF0:USTF0",1735801214157,9.25211704,3412.6,3412.5,6.92761388]
["bitfinex-derivatives","ETHF0:USTF0",1735801214359,2.984,3412.6,3412.5,6.92761388]
["bitfinex-derivatives","ETHF0:USTF0",1735801214962,2.2836,3412.6,3412.5,6.92761388]
["bitfinex-derivatives","ETHF0:USTF0",1735801215166,4.03189447,3412.7,3412.6,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735801215360,3.32909447,3412.7,3412.6,6.87362123]
["bitfinex-derivatives","ETHF0:USTF0",1735801215665,3.32909447,3412.7,3412.6,48.13244502]
["bitfinex-derivatives","ETHF0:USTF0",1735801216060,3.32909447,3412.7,3412.6,48.86637557]
["bitfinex-derivatives","ETHF0:USTF0",1735801216271,3.32909447,3412.7,3412.6,50.12051119]
["bitfinex-derivatives","ETHF0:USTF0",1735801216464,3.32909447,3412.7,3412.6,50.31998822]
["bitfinex-derivatives","ETHF0:USTF0",1735801216665,0.29334,3413.5,3413.3,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735801216861,0.29334,3413.5,3413.4,1.41279035]
["bitfinex-derivatives","ETHF0:USTF0",1735801217056,0.29334,3413.5,3413.4,2.16496414]
["bitfinex-derivatives","ETHF0:USTF0",1735801217262,0.29334,3413.5,3413.4,1.87161414]
["bitfinex-derivatives","ETHF0:USTF0",1735801218268,0.29334,3413.5,3413.4,1.57782076]
["bitfinex-derivatives","ETHF0:USTF0",1735801219167,8.04838385,3414.3,3413.4,4.15601016]
["bitfinex-derivatives","ETHF0:USTF0",1735801219463,0.29331,3413.9,3413.7,3.50112]
["bitfinex-derivatives","ETHF0:USTF0",1735801219671,0.29331,3413.9,3413.8,0.62617792]
["bitfinex-derivatives","ETHF0:USTF0",1735801219963,0.2933,3414.0,3413.8,1.95652884]
["bitfinex-derivatives","ETHF0:USTF0",1735801220167,0.2933,3414.0,3413.9,1.07875801]
["bitfinex-derivatives","ETHF0:USTF0",1735801222268,0.29329,3414.1,3413.9,1.37205801]
["bitfinex-derivatives","ETHF0:USTF0",1735801222467,0.29329,3414.1,3414.0,1.07875801]
["bitfinex-derivatives","ETHF0:USTF0",1735801222768,0.29329,3414.1,3414.0,0.61945711]
["bitfinex-derivatives","ETHF0:USTF0",1735801222963,0.29329,3414.1,3414.0,1.0780505]
["bitfinex-derivatives","ETHF0:USTF0",1735801224371,0.29329,3414.1,3414.0,0.45859339]
["bitfinex-derivatives","ETHF0:USTF0",1735801224569,2.28686936,3414.2,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735801224870,0.29334,3413.5,3413.4,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735801225073,0.29334,3413.5,3413.4,1.75845171]
["bitfinex-derivatives","ETHF0:USTF0",1735801225273,0.29334,3413.5,3413.4,2.21714902]
["bitfinex-derivatives","ETHF0:USTF0",1735801225768,0.29334,3413.5,3413.4,2.21712634]
["bitfinex-derivatives","ETHF0:USTF0",1735801225973,0.29334,3413.5,3413.4,1.85017908]
["bitfinex-derivatives","ETHF0:USTF0",1735801226269,0.29334,3413.5,3413.4,2.21712131]
["bitfinex-derivatives","ETHF0:USTF0",1735801228873,0.29334,3413.5,3413.4,2.21711179]
["bitfinex-derivatives","ETHF0:USTF0",1735801231779,0.29334,3413.5,3413.4,1.59768688]
["bitfinex-derivatives","ETHF0:USTF0",1735801231974,0.29334,3413.5,3413.4,2.21712011]
["bitfinex-derivatives","ETHF0:USTF0",1735801232381,0.29334,3413.5,3413.4,1.59768688]
["bitfinex-derivatives","ETHF0:USTF0",1735801232677,0.29334,3413.5,3413.4,2.2171573]
["bitfinex-derivatives","ETHF0:USTF0",1735801234871,0.29334,3413.5,3413.4,1.85021816]
["bitfinex-derivatives","ETHF0:USTF0",1735801235072,0.29334,3413.5,3413.4,2.51050379]
["bitfinex-derivatives","ETHF0:USTF0",1735801235375,0.29334,3413.6,3413.5,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735801235574,0.29334,3413.6,3413.5,1.37149379]
["bitfinex-derivatives","ETHF0:USTF0",1735801235776,0.4605,3413.7,3413.6,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735801235977,0.4605,3413.7,3413.6,1.37148379]
["bitfinex-derivatives","ETHF0:USTF0",1735801236375,5.49466936,3414.5,3413.6,1.07815379]
["bitfinex-derivatives","ETHF0:USTF0",1735801236578,0.29328,3414.3,3414.1,3.50108]
["bitfinex-derivatives","ETHF0:USTF0",1735801236777,0.29328,3414.3,3414.2,0.09711135]
["bitfinex-derivatives","ETHF0:USTF0",1735801236976,0.29328,3414.3,3414.2,0.55579823]
["bitfinex-derivatives","ETHF0:USTF0",1735801237778,0.29328,3414.3,3414.2,1.07798857]
["bitfinex-derivatives","ETHF0:USTF0",1735801237979,0.29328,3414.3,3414.2,1.0778926]
["bitfinex-derivatives","ETHF0:USTF0",1735801238281,0.29328,3414.3,3414.2,1.66485384]
["bitfinex-derivatives","ETHF0:USTF0",1735801238483,0.29328,3414.3,3414.2,2.80285384]
["bitfinex-derivatives","ETHF0:USTF0",1735801239485,0.29328,3414.3,3414.2,2.2158926]
["bitfinex-derivatives","ETHF0:USTF0",1735801239884,0.29328,3414.3,3414.2,2.0605832]
["bitfinex-derivatives","ETHF0:USTF0",1735801240183,0.29332,3413.8,3413.7,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1735801240383,0.29332,3413.8,3413.7,4.93282897]
["bitfinex-derivatives","ETHF0:USTF0",1735801240881,0.29332,3413.8,3413.7,4.93285865]
["bitfinex-derivatives","ETHF0:USTF0",1735801241481,0.29332,3413.8,3413.7,4.93287031]
["bitfinex-derivatives","ETHF0:USTF0",1735801243190,0.29332,3413.8,3413.7,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1735801243477,0.29332,3413.8,3413.7,5.66669546]
["bitfinex-derivatives","ETHF0:USTF0",1735801244187,0.29332,3413.8,3413.7,4.5286942]
["bitfinex-derivatives","ETHF0:USTF0",1735801244382,0.75542,3413.8,3413.7,3.79486409]
["bitfinex-derivatives","ETHF0:USTF0",1735801244580,0.75542,3413.8,3413.7,4.5287124]
["bitfinex-derivatives","ETHF0:USTF0",1735801245785,0.75542,3413.8,3413.7,3.79486409]
["bitfinex-derivatives","ETHF0:USTF0",1735801246180,0.75542,3413.8,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735801248188,0.75542,3413.8,3413.7,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1735801248687,0.29338,3413.1,3413.0,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735801248883,0.29338,3413.1,3413.0,0.88053437]
["bitfinex-derivatives","ETHF0:USTF0",1735801249279,0.29338,3413.1,3413.0,1.61448716]
["bitfinex-derivatives","ETHF0:USTF0",1735801249481,2.28686936,3413.6,3413.0,1.32110716]
["bitfinex-derivatives","ETHF0:USTF0",1735801249679,3.2078,3413.7,3413.1,0.88052437]
["bitfinex-derivatives","ETHF0:USTF0",1735801249885,0.29337,3413.3,3413.2,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735801250181,0.29334,3413.6,3413.4,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735801250491,0.29334,3413.6,3413.5,0.88515831]
["bitfinex-derivatives","ETHF0:USTF0",1735801251294,0.29334,3413.6,3413.5,0.15120552]
["bitfinex-derivatives","ETHF0:USTF0",1735801252181,0.29334,3413.6,3413.5,0.60245853]
["bitfinex-derivatives","ETHF0:USTF0",1735801252386,0.29333,3413.6,3413.5,0.60248203]
["bitfinex-derivatives","ETHF0:USTF0",1735801252690,0.29333,3413.6,3413.5,0.90690719]
["bitfinex-derivatives","ETHF0:USTF0",1735801252993,0.29333,3413.6,3413.5,0.90455151]
["bitfinex-derivatives","ETHF0:USTF0",1735801253780,0.29333,3413.6,3413.5,0.81246794]
["bitfinex-derivatives","ETHF0:USTF0",1735801253986,0.29333,3413.6,3413.5,1.06316042]
["bitfinex-derivatives","ETHF0:USTF0",1735801254588,2.58019936,3413.6,3413.5,0.70633719]
["bitfinex-derivatives","ETHF0:USTF0",1735801254995,7.17768561,3413.6,3413.5,0.55204888]
["bitfinex-derivatives","ETHF0:USTF0",1735801256193,7.17768561,3413.6,3413.5,0.55204642]
["bitfinex-derivatives","ETHF0:USTF0",1735801256194,8.32261259,3413.6,3413.5,0.55204642]
["bitfinex-derivatives","ETHF0:USTF0",1735801257795,8.32261259,3413.6,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735801257796,0.29339,3413.0,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735801258086,0.29339,3413.0,3412.9,3.71882563]
["bitfinex-derivatives","ETHF0:USTF0",1735801258293,0.29339,3413.0,3412.9,0.52128506]
["bitfinex-derivatives","ETHF0:USTF0",1735801259293,0.29339,3413.0,3412.9,0.15427352]
["bitfinex-derivatives","ETHF0:USTF0",1735801259494,0.29341,3412.7,3412.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735801259798,0.29341,3412.7,3412.6,0.94115283]
["bitfinex-derivatives","ETHF0:USTF0",1735801261200,0.29341,3412.7,3412.6,0.57971287]
["bitfinex-derivatives","ETHF0:USTF0",1735801261698,4.90330591,3412.7,3412.6,0.57789003]
["bitfinex-derivatives","ETHF0:USTF0",1735801261991,4.90330591,3412.7,3412.6,0.93910386]
["bitfinex-derivatives","ETHF0:USTF0",1735801262197,4.60989591,3412.7,3412.6,1.23252386]
["bitfinex-derivatives","ETHF0:USTF0",1735801262696,0.2934,3412.8,3412.6,1.23252386]
["bitfinex-derivatives","ETHF0:USTF0",1735801262897,0.2934,3412.8,3412.7,0.80671386]
["bitfinex-derivatives","ETHF0:USTF0",1735801263192,5.76007844,3413.0,3412.7,0.51330386]
["bitfinex-derivatives","ETHF0:USTF0",1735801263391,6.05346844,3413.0,3412.8,0.51313992]
["bitfinex-derivatives","ETHF0:USTF0",1735801263590,0.29339,3413.0,3412.9,0.44539064]
["bitfinex-derivatives","ETHF0:USTF0",1735801263793,0.29339,3413.0,3412.9,0.15200064]
["bitfinex-derivatives","ETHF0:USTF0",1735801264100,7.35185844,3413.2,3413.0,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735801264291,7.35185844,3413.2,3413.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735801264492,1.59178,3413.2,3413.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735801266194,0.29338,3413.2,3413.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735801269096,0.29338,3413.2,3413.1,0.59317175]
["bitfinex-derivatives","ETHF0:USTF0",1735801269901,0.29338,3413.2,3413.1,1.13969267]
["bitfinex-derivatives","ETHF0:USTF0",1735801270598,0.29338,3413.2,3413.1,1.13976315]
["bitfinex-derivatives","ETHF0:USTF0",1735801271503,0.29338,3413.2,3413.1,1.50113471]
["bitfinex-derivatives","ETHF0:USTF0",1735801271698,0.29338,3413.2,3413.1,1.79451471]
["bitfinex-derivatives","ETHF0:USTF0",1735801271906,0.29338,3413.2,3413.1,1.50113471]
["bitfinex-derivatives","ETHF0:USTF0",1735801273298,0.29338,3413.2,3413.1,1.79451471]
["bitfinex-derivatives","ETHF0:USTF0",1735801273499,0.29338,3413.2,3413.1,1.54784046]
["bitfinex-derivatives","ETHF0:USTF0",1735801273699,0.29338,3413.2,3413.1,1.50118092]
["bitfinex-derivatives","ETHF0:USTF0",1735801275100,0.29338,3413.2,3413.1,1.13980936]
["bitfinex-derivatives","ETHF0:USTF0",1735801275404,3.50118,3413.2,3413.1,0.9879656]
["bitfinex-derivatives","ETHF0:USTF0",1735801275602,3.50118,3413.2,3413.1,1.13994523]
["bitfinex-derivatives","ETHF0:USTF0",1735801275802,3.50118,3413.2,3413.1,0.9879656]
["bitfinex-derivatives","ETHF0:USTF0",1735801276008,9.26125844,3413.2,3413.1,1.13992747]
["bitfinex-derivatives","ETHF0:USTF0",1735801276707,6.05345844,3413.2,3413.1,1.50166326]
["bitfinex-derivatives","ETHF0:USTF0",1735801276904,0.29338,3413.2,3413.1,1.50166326]
["bitfinex-derivatives","ETHF0:USTF0",1735801277406,0.72858,3413.2,3413.1,1.50166326]
["bitfinex-derivatives","ETHF0:USTF0",1735801277607,0.29338,3413.2,3413.1,1.50166326]
["bitfinex-derivatives","ETHF0:USTF0",1735801278907,4.89966267,3413.2,3413.1,1.50166326]
["bitfinex-derivatives","ETHF0:USTF0",1735801279808,4.89966267,3413.2,3413.1,1.50166141]
["bitfinex-derivatives","ETHF0:USTF0",1735801280206,4.89966267,3413.2,3413.1,1.50165047]
["bitfinex-derivatives","ETHF0:USTF0",1735801281711,4.89966267,3413.2,3413.1,1.06025047]
["bitfinex-derivatives","ETHF0:USTF0",1735801282008,8.10746267,3413.2,3413.1,1.06025047]
["bitfinex-derivatives","ETHF0:USTF0",1735801282209,8.10746267,3413.2,3413.1,0.6985797]
["bitfinex-derivatives","ETHF0:USTF0",1735801282608,4.89966267,3413.2,3413.1,0.69868275]
["bitfinex-derivatives","ETHF0:USTF0",1735801283703,4.89966267,3413.2,3413.1,1.05132252]
["bitfinex-derivatives","ETHF0:USTF0",1735801283911,4.89966267,3413.2,3413.1,0.69868275]
["bitfinex-derivatives","ETHF0:USTF0",1735801284312,4.89966267,3413.2,3413.1,1.0514124]
["bitfinex-derivatives","ETHF0:USTF0",1735801284511,4.89966267,3413.2,3413.1,0.69868275]
["bitfinex-derivatives","ETHF0:USTF0",1735801285409,4.89966267,3413.2,3413.1,1.05138293]
["bitfinex-derivatives","ETHF0:USTF0",1735801285608,4.89966267,3413.2,3413.1,1.05144162]
["bitfinex-derivatives","ETHF0:USTF0",1735801285917,0.29338,3413.2,3413.1,0.69873576]
["bitfinex-derivatives","ETHF0:USTF0",1735801287412,0.29343,3412.5,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735801287608,0.8823,3413.1,3412.4,4.00519955]
["bitfinex-derivatives","ETHF0:USTF0",1735801287814,0.29341,3412.8,3412.7,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735801288005,0.29341,3412.8,3412.7,0.64620955]
["bitfinex-derivatives","ETHF0:USTF0",1735801288411,0.29341,3412.8,3412.7,1.23342885]
["bitfinex-derivatives","ETHF0:USTF0",1735801288611,0.29341,3412.8,3412.7,1.24764128]
["bitfinex-derivatives","ETHF0:USTF0",1735801288915,0.29341,3412.8,3412.7,0.95423128]
["bitfinex-derivatives","ETHF0:USTF0",1735801289507,4.61185093,3412.9,3412.7,0.95423128]
["bitfinex-derivatives","ETHF0:USTF0",1735801289815,4.61185093,3412.9,3412.8,1.24764128]
["bitfinex-derivatives","ETHF0:USTF0",1735801290015,4.90525093,3412.9,3412.8,1.24764128]
["bitfinex-derivatives","ETHF0:USTF0",1735801290814,4.61185093,3412.9,3412.8,1.24764128]
["bitfinex-derivatives","ETHF0:USTF0",1735801291018,4.90525093,3412.9,3412.8,0.9541991]
["bitfinex-derivatives","ETHF0:USTF0",1735801291809,4.90525093,3412.9,3412.8,1.35336766]
["bitfinex-derivatives","ETHF0:USTF0",1735801292013,4.90525093,3412.9,3412.8,2.08736764]
["bitfinex-derivatives","ETHF0:USTF0",1735801292515,0.2934,3412.9,3412.8,2.08736764]
["bitfinex-derivatives","ETHF0:USTF0",1735801293620,0.2934,3412.9,3412.8,1.51914139]
["bitfinex-derivatives","ETHF0:USTF0",1735801294011,0.7377,3412.9,3412.8,0.35514141]
["bitfinex-derivatives","ETHF0:USTF0",1735801294714,0.7377,3412.9,3412.8,0.35517345]
["bitfinex-derivatives","ETHF0:USTF0",1735801294715,0.4443,3412.9,3412.8,0.35517345]
["bitfinex-derivatives","ETHF0:USTF0",1735801295017,0.7377,3412.9,3412.8,0.35517345]
["bitfinex-derivatives","ETHF0:USTF0",1735801297712,0.29342,3412.6,3412.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735801298019,0.29342,3412.6,3412.5,1.65147967]
["bitfinex-derivatives","ETHF0:USTF0",1735801298320,0.29342,3412.6,3412.5,1.65141484]
["bitfinex-derivatives","ETHF0:USTF0",1735801298521,0.29342,3412.6,3412.5,1.08323955]
["bitfinex-derivatives","ETHF0:USTF0",1735801299316,0.72792,3412.6,3412.5,1.17499997]
["bitfinex-derivatives","ETHF0:USTF0",1735801299520,0.72792,3412.6,3412.5,1.63094689]
["bitfinex-derivatives","ETHF0:USTF0",1735801300119,0.72792,3412.6,3412.5,1.6263275]
["bitfinex-derivatives","ETHF0:USTF0",1735801300317,1.16782,3412.6,3412.5,1.6263275]
["bitfinex-derivatives","ETHF0:USTF0",1735801300920,1.16782,3412.6,3412.5,1.62632995]
["bitfinex-derivatives","ETHF0:USTF0",1735801301120,1.16782,3412.6,3412.5,1.33289995]
["bitfinex-derivatives","ETHF0:USTF0",1735801302619,6.93893534,3412.6,3412.5,1.33289995]
["bitfinex-derivatives","ETHF0:USTF0",1735801303721,6.93893534,3412.6,3412.5,0.89819995]
["bitfinex-derivatives","ETHF0:USTF0",1735801303923,6.93893534,3412.6,3412.5,0.54770988]
["bitfinex-derivatives","ETHF0:USTF0",1735801304317,6.93893534,3412.6,3412.5,0.45594692]
["bitfinex-derivatives","ETHF0:USTF0",1735801304825,1.16782,3412.6,3412.5,0.45594692]
["bitfinex-derivatives","ETHF0:USTF0",1735801307017,0.72792,3412.6,3412.5,0.45594692]
["bitfinex-derivatives","ETHF0:USTF0",1735801307217,0.72792,3412.6,3412.5,0.90046427]
["bitfinex-derivatives","ETHF0:USTF0",1735801307416,0.72792,3412.6,3412.5,1.63347462]
["bitfinex-derivatives","ETHF0:USTF0",1735801308522,5.34197652,3412.6,3412.5,2.2207301]
["bitfinex-derivatives","ETHF0:USTF0",1735801309024,4.90747652,3412.6,3412.5,2.2207301]
["bitfinex-derivatives","ETHF0:USTF0",1735801309427,0.29342,3412.6,3412.5,2.2207301]
["bitfinex-derivatives","ETHF0:USTF0",1735801309626,5.76757065,3412.7,3412.5,2.2207301]
["bitfinex-derivatives","ETHF0:USTF0",1735801309926,6.06098065,3412.7,3412.6,0.4444977]
["bitfinex-derivatives","ETHF0:USTF0",1735801310223,6.06098065,3412.7,3412.6,0.90044462]
["bitfinex-derivatives","ETHF0:USTF0",1735801310421,5.76757065,3412.8,3412.6,0.90044462]
["bitfinex-derivatives","ETHF0:USTF0",1735801310623,5.76757065,3412.8,3412.7,0.7379077]
["bitfinex-derivatives","ETHF0:USTF0",1735801310823,5.76757065,3412.8,3412.7,1.15671]
["bitfinex-derivatives","ETHF0:USTF0",1735801311117,5.76757065,3412.8,3412.7,1.74388507]
["bitfinex-derivatives","ETHF0:USTF0",1735801311321,5.76757065,3412.8,3412.7,2.20261559]
["bitfinex-derivatives","ETHF0:USTF0",1735801311525,5.76757065,3412.8,3412.7,2.65793872]
["bitfinex-derivatives","ETHF0:USTF0",1735801311720,0.29338,3413.1,3412.7,2.36452872]
["bitfinex-derivatives","ETHF0:USTF0",1735801311721,4.61317762,3413.0,3412.7,2.36452872]
["bitfinex-derivatives","ETHF0:USTF0",1735801311921,4.61317762,3413.0,3412.9,1.32603034]
["bitfinex-derivatives","ETHF0:USTF0",1735801312118,4.61317762,3413.0,3412.9,2.37193593]
["bitfinex-derivatives","ETHF0:USTF0",1735801312319,4.61317762,3413.0,3412.9,1.77570559]
["bitfinex-derivatives","ETHF0:USTF0",1735801312515,4.61317762,3413.0,3412.9,2.23102872]
["bitfinex-derivatives","ETHF0:USTF0",1735801312715,4.90656762,3413.0,3412.9,2.23104824]
["bitfinex-derivatives","ETHF0:USTF0",1735801312919,4.90656762,3413.0,3412.9,2.96503078]
["bitfinex-derivatives","ETHF0:USTF0",1735801314127,4.90656762,3413.0,3412.9,2.96503175]
["bitfinex-derivatives","ETHF0:USTF0",1735801314827,4.90656762,3413.0,3412.9,2.23104921]
["bitfinex-derivatives","ETHF0:USTF0",1735801315835,4.90656762,3413.0,3412.9,1.27687094]
["bitfinex-derivatives","ETHF0:USTF0",1735801316129,4.61317762,3413.0,3412.9,2.2310397]
["bitfinex-derivatives","ETHF0:USTF0",1735801316629,4.90656762,3413.0,3412.9,2.2310397]
["bitfinex-derivatives","ETHF0:USTF0",1735801317035,4.61317762,3413.0,3412.9,2.2310397]
["bitfinex-derivatives","ETHF0:USTF0",1735801317728,4.90656762,3413.0,3412.9,2.2310397]
["bitfinex-derivatives","ETHF0:USTF0",1735801318325,4.90656762,3413.0,3412.9,2.12918784]
["bitfinex-derivatives","ETHF0:USTF0",1735801318528,4.90656762,3413.0,3412.9,1.92753365]
["bitfinex-derivatives","ETHF0:USTF0",1735801319427,4.90656762,3413.0,3412.9,1.63997075]
["bitfinex-derivatives","ETHF0:USTF0",1735801319825,0.29339,3413.0,3412.9,2.22104383]
["bitfinex-derivatives","ETHF0:USTF0",1735801320328,0.29339,3413.0,3412.9,1.83589802]
["bitfinex-derivatives","ETHF0:USTF0",1735801320527,0.29339,3413.0,3412.9,2.12929802]
["bitfinex-derivatives","ETHF0:USTF0",1735801320733,0.29339,3413.0,3412.9,1.18512313]
["bitfinex-derivatives","ETHF0:USTF0",1735801321932,0.29338,3413.1,3413.0,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735801322126,0.29338,3413.1,3413.0,0.74870313]
["bitfinex-derivatives","ETHF0:USTF0",1735801322531,6.06095065,3413.2,3413.1,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735801322731,5.76757065,3413.2,3413.1,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735801322926,5.76757065,3413.2,3413.1,3.95650313]
["bitfinex-derivatives","ETHF0:USTF0",1735801323532,4.61280262,3413.3,3413.1,3.66312313]
["bitfinex-derivatives","ETHF0:USTF0",1735801323833,4.61280262,3413.3,3413.2,1.62489313]
["bitfinex-derivatives","ETHF0:USTF0",1735801324535,4.90615262,3413.5,3413.4,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735801325028,4.90615262,3413.5,3413.4,0.74867313]
["bitfinex-derivatives","ETHF0:USTF0",1735801325430,4.90615262,3413.5,3413.4,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735801325630,4.61280262,3413.5,3413.4,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735801326033,4.61280262,3413.5,3413.4,0.7489217]
["bitfinex-derivatives","ETHF0:USTF0",1735801326539,4.61280262,3413.6,3413.5,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735801327132,4.61280262,3413.6,3413.5,0.7489217]
["bitfinex-derivatives","ETHF0:USTF0",1735801327530,4.90613262,3413.7,3413.5,0.4555717]
["bitfinex-derivatives","ETHF0:USTF0",1735801327730,4.90613262,3413.7,3413.6,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735801328737,0.29333,3413.7,3413.6,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735801329333,0.29333,3413.7,3413.5,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735801329535,0.29333,3413.7,3413.6,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735801330440,0.29333,3413.7,3413.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735801330441,2.28721563,3413.7,3413.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735801330737,2.28721563,3413.7,3413.3,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1735801330738,0.29335,3413.4,3413.3,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1735801330937,0.29335,3413.4,3413.3,2.0318119]
["bitfinex-derivatives","ETHF0:USTF0",1735801331642,0.29335,3413.4,3413.3,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1735801332638,0.29335,3413.4,3413.3,1.87006]
["bitfinex-derivatives","ETHF0:USTF0",1735801333740,0.29335,3413.4,3413.3,2.32518329]
["bitfinex-derivatives","ETHF0:USTF0",1735801334239,4.90615262,3413.6,3413.5,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735801334744,4.61280262,3413.6,3413.3,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1735801334939,0.29335,3413.5,3413.4,0.7485521]
["bitfinex-derivatives","ETHF0:USTF0",1735801336845,0.29335,3413.5,3413.4,0.4552021]
["bitfinex-derivatives","ETHF0:USTF0",1735801337236,0.29335,3413.4,3413.3,1.87006]
["bitfinex-derivatives","ETHF0:USTF0",1735801337432,0.72205,3413.4,3413.3,2.32561522]
["bitfinex-derivatives","ETHF0:USTF0",1735801338137,0.72205,3413.4,3413.3,2.03225522]
["bitfinex-derivatives","ETHF0:USTF0",1735801338338,0.72205,3413.4,3413.3,1.59355522]
["bitfinex-derivatives","ETHF0:USTF0",1735801340147,0.72205,3413.4,3413.3,1.88691522]
["bitfinex-derivatives","ETHF0:USTF0",1735801343441,0.4287,3413.4,3413.3,1.88691522]
["bitfinex-derivatives","ETHF0:USTF0",1735801343637,4.61280262,3413.7,3413.3,1.59355522]
["bitfinex-derivatives","ETHF0:USTF0",1735801343638,0.29335,3413.5,3413.3,1.59355522]
["bitfinex-derivatives","ETHF0:USTF0",1735801343843,0.29335,3413.5,3413.4,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735801344044,0.29335,3413.5,3413.4,1.18880522]
["bitfinex-derivatives","ETHF0:USTF0",1735801345940,0.29335,3413.5,3413.4,0.89545522]
["bitfinex-derivatives","ETHF0:USTF0",1735801346742,0.29335,3413.5,3413.4,1.18880522]
["bitfinex-derivatives","ETHF0:USTF0",1735801347940,0.29334,3413.6,3413.5,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735801348343,0.29334,3413.6,3413.5,0.74889522]
["bitfinex-derivatives","ETHF0:USTF0",1735801350142,4.90614262,3413.6,3413.5,0.74889522]
["bitfinex-derivatives","ETHF0:USTF0",1735801350346,5.9381874,3413.6,3413.5,0.74889522]
["bitfinex-derivatives","ETHF0:USTF0",1735801351354,5.9381874,3413.6,3413.5,0.45555522]
["bitfinex-derivatives","ETHF0:USTF0",1735801351949,5.9381874,3413.6,3413.5,0.74890522]
["bitfinex-derivatives","ETHF0:USTF0",1735801353752,1.32538478,3413.6,3413.5,0.45555522]
["bitfinex-derivatives","ETHF0:USTF0",1735801354757,7.09295543,3413.6,3413.5,0.45555522]
["bitfinex-derivatives","ETHF0:USTF0",1735801355359,7.09295543,3413.6,3413.5,0.74890522]
["bitfinex-derivatives","ETHF0:USTF0",1735801357057,1.32538478,3413.6,3413.5,0.74890522]
["bitfinex-derivatives","ETHF0:USTF0",1735801358754,1.32538478,3413.6,3413.5,0.45555522]
["bitfinex-derivatives","ETHF0:USTF0",1735801358955,7.09462912,3413.6,3413.5,0.45555522]
["bitfinex-derivatives","ETHF0:USTF0",1735801360358,6.80128912,3413.6,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735801360554,1.32541478,3413.2,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735801360755,1.32541478,3413.2,3413.1,3.66438654]
["bitfinex-derivatives","ETHF0:USTF0",1735801360957,7.09465912,3413.2,3413.1,3.66438654]
["bitfinex-derivatives","ETHF0:USTF0",1735801361155,7.09465912,3413.2,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735801361454,7.09465912,3413.2,3413.1,3.66437684]
["bitfinex-derivatives","ETHF0:USTF0",1735801361858,7.56015912,3413.2,3413.1,3.66437684]
["bitfinex-derivatives","ETHF0:USTF0",1735801364065,7.56015912,3413.2,3413.1,0.45657684]
["bitfinex-derivatives","ETHF0:USTF0",1735801365358,1.79091478,3413.2,3413.1,0.45657684]
["bitfinex-derivatives","ETHF0:USTF0",1735801375767,1.32541478,3413.2,3413.1,0.45657684]
["bitfinex-derivatives","ETHF0:USTF0",1735801376068,7.09473991,3413.2,3413.1,0.45657684]
["bitfinex-derivatives","ETHF0:USTF0",1735801377062,0.2934,3412.9,3412.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735801377266,0.2934,3412.9,3412.8,1.59615811]
["bitfinex-derivatives","ETHF0:USTF0",1735801377665,1.1791,3412.9,3412.8,1.59615811]
["bitfinex-derivatives","ETHF0:USTF0",1735801378268,6.94816754,3412.9,3412.8,1.59615811]
["bitfinex-derivatives","ETHF0:USTF0",1735801379964,9.86256754,3412.9,3412.0,4.60164035]
["bitfinex-derivatives","ETHF0:USTF0",1735801380170,1.32551478,3412.1,3412.0,4.60164035]
["bitfinex-derivatives","ETHF0:USTF0",1735801380570,1.32551478,3412.1,3412.0,5.06000049]
["bitfinex-derivatives","ETHF0:USTF0",1735801380770,1.32551478,3412.1,3412.0,4.60164035]
["bitfinex-derivatives","ETHF0:USTF0",1735801380970,0.29347,3412.1,3412.0,4.60164035]
["bitfinex-derivatives","ETHF0:USTF0",1735801381368,6.06253754,3412.1,3412.0,0.45834076]
["bitfinex-derivatives","ETHF0:USTF0",1735801382166,0.29347,3412.1,3412.0,0.45834076]
["bitfinex-derivatives","ETHF0:USTF0",1735801382872,4.61273333,3412.2,3412.1,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735801383070,4.61273333,3412.2,3412.1,1.32551478]
["bitfinex-derivatives","ETHF0:USTF0",1735801383263,4.61273333,3412.2,3412.1,1.78385554]
["bitfinex-derivatives","ETHF0:USTF0",1735801383668,4.61273333,3412.2,3412.1,1.87561317]
["bitfinex-derivatives","ETHF0:USTF0",1735801384271,4.61273333,3412.2,3412.1,42.67561317]
["bitfinex-derivatives","ETHF0:USTF0",1735801384575,3.45720498,3412.5,3412.4,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735801384765,3.45720498,3412.5,3412.4,4.63924]
["bitfinex-derivatives","ETHF0:USTF0",1735801385071,3.45720498,3412.5,3412.4,5.09758076]
["bitfinex-derivatives","ETHF0:USTF0",1735801385273,3.75063498,3412.5,3412.4,5.54668076]
["bitfinex-derivatives","ETHF0:USTF0",1735801385571,0.29343,3412.5,3412.4,5.25324076]
["bitfinex-derivatives","ETHF0:USTF0",1735801385771,1.32547478,3412.5,3412.4,2.04544076]
["bitfinex-derivatives","ETHF0:USTF0",1735801385976,1.32547478,3412.5,3412.4,0.90744076]
["bitfinex-derivatives","ETHF0:USTF0",1735801386370,1.32547478,3412.5,3412.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735801386778,5.93820811,3412.5,3412.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735801388770,5.64477811,3412.5,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735801388975,0.29347,3412.1,3412.0,0.88803605]
["bitfinex-derivatives","ETHF0:USTF0",1735801389277,0.29347,3412.1,3412.0,1.18150605]
["bitfinex-derivatives","ETHF0:USTF0",1735801391378,3.45542197,3412.2,3412.1,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735801391578,3.45542197,3412.2,3412.1,0.75160605]
["bitfinex-derivatives","ETHF0:USTF0",1735801392474,3.74888197,3412.2,3412.1,0.75160605]
["bitfinex-derivatives","ETHF0:USTF0",1735801392679,0.29346,3412.2,3412.1,0.45813605]
["bitfinex-derivatives","ETHF0:USTF0",1735801393174,0.73236,3412.2,3412.1,0.45813605]
["bitfinex-derivatives","ETHF0:USTF0",1735801393381,0.29347,3412.1,3412.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735801393578,2.24081478,3412.1,3412.0,0.88808334]
["bitfinex-derivatives","ETHF0:USTF0",1735801393773,2.24081478,3412.1,3412.0,1.18155334]
["bitfinex-derivatives","ETHF0:USTF0",1735801395780,0.29346,3412.2,3412.1,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735801396287,1.32549478,3412.3,3412.2,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735801396478,1.32549478,3412.3,3412.2,0.75164334]
["bitfinex-derivatives","ETHF0:USTF0",1735801397786,1.32549478,3412.3,3412.2,0.45818334]
["bitfinex-derivatives","ETHF0:USTF0",1735801398175,1.03204478,3412.3,3412.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1735801398381,0.29346,3412.2,3412.1,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735801398582,0.29346,3412.2,3412.1,0.75148353]
["bitfinex-derivatives","ETHF0:USTF0",1735801398881,0.29346,3412.2,3412.1,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735801399496,0.29346,3412.2,3412.1,0.75153104]
["bitfinex-derivatives","ETHF0:USTF0",1735801399782,0.29346,3412.2,3412.1,0.75153052]
["bitfinex-derivatives","ETHF0:USTF0",1735801400182,0.29346,3412.2,3412.1,0.45807052]
["bitfinex-derivatives","ETHF0:USTF0",1735801400381,0.29347,3412.1,3412.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735801400587,1.77941478,3412.1,3412.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735801401178,0.29347,3412.0,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735801401486,1.18517,3412.0,3411.9,0.45828677]
["bitfinex-derivatives","ETHF0:USTF0",1735801401885,1.18517,3412.0,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735801401886,0.29351,3411.6,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735801402283,1.32555478,3411.6,3411.5,3.66617371]
["bitfinex-derivatives","ETHF0:USTF0",1735801402888,1.32555478,3411.6,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735801403882,0.29353,3411.4,3411.3,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1735801404087,1.32557478,3411.4,3411.3,1.20523048]
["bitfinex-derivatives","ETHF0:USTF0",1735801404281,1.32557478,3411.4,3411.3,0.75183048]
["bitfinex-derivatives","ETHF0:USTF0",1735801404482,1.32557478,3411.4,3411.3,0.45830048]
["bitfinex-derivatives","ETHF0:USTF0",1735801404682,1.32557478,3411.4,3411.3,0.75183048]
["bitfinex-derivatives","ETHF0:USTF0",1735801404882,1.32557478,3411.4,3411.3,0.45830048]
["bitfinex-derivatives","ETHF0:USTF0",1735801405279,1.32557478,3411.4,3411.3,0.75183048]
["bitfinex-derivatives","ETHF0:USTF0",1735801405482,1.32557478,3411.4,3411.3,0.45830048]
["bitfinex-derivatives","ETHF0:USTF0",1735801405885,1.03204478,3411.4,3411.1,3.40347]
["bitfinex-derivatives","ETHF0:USTF0",1735801406181,1.32558478,3411.2,3411.1,3.40347]
["bitfinex-derivatives","ETHF0:USTF0",1735801406382,0.29354,3411.2,3411.1,3.40347]
["bitfinex-derivatives","ETHF0:USTF0",1735801406583,0.29354,3411.2,3411.1,3.86184197]
["bitfinex-derivatives","ETHF0:USTF0",1735801406887,4.18571145,3411.2,3411.1,0.19567]
["bitfinex-derivatives","ETHF0:USTF0",1735801407883,3.45447145,3411.2,3411.1,0.48922]
["bitfinex-derivatives","ETHF0:USTF0",1735801408089,4.90627333,3411.2,3411.1,0.19567]
["bitfinex-derivatives","ETHF0:USTF0",1735801408278,4.90627333,3411.2,3411.1,0.48922]
["bitfinex-derivatives","ETHF0:USTF0",1735801408481,4.61273333,3411.2,3411.1,41.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735801408878,4.90627333,3411.2,3411.1,41.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735801409090,4.90627333,3411.2,3411.1,40.99567]
["bitfinex-derivatives","ETHF0:USTF0",1735801409290,4.90627333,3411.2,3411.1,0.19567]
["bitfinex-derivatives","ETHF0:USTF0",1735801409491,0.29354,3411.2,3411.1,0.63297]
["bitfinex-derivatives","ETHF0:USTF0",1735801410480,0.29354,3411.2,3411.1,0.19567]
["bitfinex-derivatives","ETHF0:USTF0",1735801411892,3.74518836,3411.2,3411.1,0.19567]
["bitfinex-derivatives","ETHF0:USTF0",1735801413092,0.29354,3411.2,3411.1,0.19567]
["bitfinex-derivatives","ETHF0:USTF0",1735801415290,3.74518836,3411.2,3411.1,0.19567]
["bitfinex-derivatives","ETHF0:USTF0",1735801418295,4.90627333,3411.2,3411.1,0.19567]
["bitfinex-derivatives","ETHF0:USTF0",1735801419293,0.29354,3411.2,3411.1,0.19567]
["bitfinex-derivatives","ETHF0:USTF0",1735801420300,2.58364762,3411.2,3411.1,0.19567]
["bitfinex-derivatives","ETHF0:USTF0",1735801420501,7.19638095,3411.2,3411.1,0.19567]
["bitfinex-derivatives","ETHF0:USTF0",1735801421700,3.74129333,3411.2,3411.1,0.19567]
["bitfinex-derivatives","ETHF0:USTF0",1735801421887,3.44775333,3411.2,3411.1,0.48922]
["bitfinex-derivatives","ETHF0:USTF0",1735801423099,3.50134,3411.3,3411.1,0.48922]
["bitfinex-derivatives","ETHF0:USTF0",1735801423895,3.44775333,3411.4,3411.1,3.40347]
["bitfinex-derivatives","ETHF0:USTF0",1735801424101,3.44775333,3411.4,3411.3,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735801424396,3.44775333,3411.4,3411.1,3.40347]
["bitfinex-derivatives","ETHF0:USTF0",1735801424597,0.29353,3411.3,3411.2,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735801425099,3.44775333,3411.4,3411.2,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735801425100,0.29353,3411.4,3411.2,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735801426495,0.4658,3411.5,3411.2,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735801426697,0.29353,3411.3,3411.2,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735801427095,0.4658,3411.5,3411.3,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735801427301,0.4658,3411.5,3411.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735801427789,0.75932,3411.5,3411.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735801429202,0.29352,3411.5,3411.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735801434403,3.74127333,3411.5,3411.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735801435797,0.29352,3411.5,3411.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735801436305,0.72202,3411.5,3411.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735801437406,0.72202,3411.5,3411.4,0.9108194]
["bitfinex-derivatives","ETHF0:USTF0",1735801437707,0.4285,3411.5,3411.4,1.2043494]
["bitfinex-derivatives","ETHF0:USTF0",1735801438202,3.45435013,3411.5,3411.4,1.2043494]
["bitfinex-derivatives","ETHF0:USTF0",1735801438507,3.74787013,3411.5,3411.4,1.2043494]
["bitfinex-derivatives","ETHF0:USTF0",1735801439008,3.45435013,3411.5,3411.4,1.2043494]
["bitfinex-derivatives","ETHF0:USTF0",1735801440109,3.45435013,3411.5,3411.4,1.29612561]
["bitfinex-derivatives","ETHF0:USTF0",1735801440513,3.45435013,3411.5,3411.4,42.09612561]
["bitfinex-derivatives","ETHF0:USTF0",1735801440712,3.45435013,3411.8,3411.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735801441014,3.45435013,3411.8,3411.7,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1735801441211,3.45435013,3411.8,3411.7,5.0985194]
["bitfinex-derivatives","ETHF0:USTF0",1735801441511,3.45435013,3411.8,3411.7,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1735801441706,3.45435013,3412.0,3411.7,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1735801441914,3.45435013,3412.0,3411.9,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735801442409,3.45435013,3412.0,3411.9,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1735801442806,3.74782013,3412.0,3411.9,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1735801443307,3.45435013,3412.0,3411.9,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1735801444617,3.45435013,3412.1,3412.0,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735801445906,3.74781013,3412.2,3412.1,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735801446613,3.45435013,3412.2,3412.1,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735801446919,3.74781013,3412.2,3412.1,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735801447316,3.45435013,3412.2,3412.1,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735801447516,3.45435013,3412.2,3412.1,3.50127]
["bitfinex-derivatives","ETHF0:USTF0",1735801449220,3.74779013,3412.4,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735801449518,3.45435013,3412.4,3412.3,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735801449715,3.74779013,3412.4,3412.3,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735801452018,0.29344,3412.4,3412.3,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735801452623,3.88125013,3412.5,3412.4,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735801454530,0.4205,3412.7,3412.1,5.49790762]
["bitfinex-derivatives","ETHF0:USTF0",1735801454724,4.63096013,3412.8,3412.2,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1735801455027,4.63096013,3412.8,3412.7,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735801455327,4.33755013,3412.8,3412.7,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735801455728,4.63096013,3412.8,3412.7,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735801457628,4.33755013,3412.8,3412.7,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735801457932,3.89735013,3412.8,3412.7,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735801458329,0.443,3412.8,3412.7,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1735801464234,0.443,3412.8,3412.7,1.75914567]
["bitfinex-derivatives","ETHF0:USTF0",1735801465736,0.73641,3412.8,3412.7,1.75914567]
["bitfinex-derivatives","ETHF0:USTF0",1735801466340,0.443,3412.8,3412.7,1.75914567]
["bitfinex-derivatives","ETHF0:USTF0",1735801467733,0.73641,3412.8,3412.7,1.75914567]
["bitfinex-derivatives","ETHF0:USTF0",1735801470440,0.443,3412.8,3412.7,1.75914567]
["bitfinex-derivatives","ETHF0:USTF0",1735801476147,0.73641,3412.8,3412.7,1.75914567]
["bitfinex-derivatives","ETHF0:USTF0",1735801480053,4.19076013,3412.8,3412.7,1.75914567]
["bitfinex-derivatives","ETHF0:USTF0",1735801482243,0.73641,3412.8,3412.7,1.75914567]
["bitfinex-derivatives","ETHF0:USTF0",1735801484155,0.73641,3412.8,3412.7,2.21788672]
["bitfinex-derivatives","ETHF0:USTF0",1735801484357,0.73641,3412.8,3412.7,1.75914567]
["bitfinex-derivatives","ETHF0:USTF0",1735801484758,5.34914333,3412.8,3412.7,1.75914567]
["bitfinex-derivatives","ETHF0:USTF0",1735801487355,5.34914333,3412.8,3412.7,2.21790478]
["bitfinex-derivatives","ETHF0:USTF0",1735801488851,5.34914333,3412.8,3412.7,1.18556911]
["bitfinex-derivatives","ETHF0:USTF0",1735801489660,0.73641,3412.8,3412.7,1.18556911]
["bitfinex-derivatives","ETHF0:USTF0",1735801490449,0.443,3412.8,3412.7,1.18556911]
["bitfinex-derivatives","ETHF0:USTF0",1735801490955,0.73335,3413.7,3412.7,1.18556911]
["bitfinex-derivatives","ETHF0:USTF0",1735801490956,6.89398247,3413.3,3413.2,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735801491255,4.55463819,3413.3,3413.2,6.79556523]
["bitfinex-derivatives","ETHF0:USTF0",1735801491459,4.55463819,3413.3,3413.2,6.22198867]
["bitfinex-derivatives","ETHF0:USTF0",1735801491653,4.55463819,3413.3,3413.2,7.16260045]
["bitfinex-derivatives","ETHF0:USTF0",1735801491847,4.55463819,3413.3,3413.2,12.25432325]
["bitfinex-derivatives","ETHF0:USTF0",1735801492048,3.85483819,3413.3,3413.2,12.25432325]
["bitfinex-derivatives","ETHF0:USTF0",1735801492253,3.45954264,3413.4,3413.3,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735801492459,3.45954264,3413.4,3413.3,41.64384191]
["bitfinex-derivatives","ETHF0:USTF0",1735801493251,4.61272352,3414.0,3413.3,41.25875911]
["bitfinex-derivatives","ETHF0:USTF0",1735801493456,4.61272352,3414.0,3413.9,4.53344567]
["bitfinex-derivatives","ETHF0:USTF0",1735801493958,5.04572352,3414.1,3413.9,4.24013567]
["bitfinex-derivatives","ETHF0:USTF0",1735801494259,5.04572352,3414.1,3414.0,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735801494656,5.33901352,3414.1,3414.0,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735801495060,0.72629,3414.1,3414.0,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735801495355,1.75862567,3414.1,3414.0,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735801495554,1.46533567,3414.1,3413.6,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735801495763,0.29333,3413.7,3413.6,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735801495961,1.32566567,3413.7,3413.6,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735801497365,0.29334,3413.6,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735801497563,1.32571567,3413.2,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735801498258,0.4299,3413.4,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735801498459,0.29337,3413.3,3413.1,3.50117]
["bitfinex-derivatives","ETHF0:USTF0",1735801499558,0.29337,3413.3,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735801499559,0.29337,3413.2,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735801500769,4.90609352,3413.2,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735801501362,4.61272352,3413.2,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735801501664,0.29337,3413.2,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735801501858,4.61272352,3413.3,3413.2,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735801502063,0.29337,3413.2,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735801503256,0.29339,3413.0,3412.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735801506655,5.07436299,3413.1,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735801506861,0.29341,3412.7,3412.6,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1735801507060,0.29341,3412.7,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735801507764,2.28745948,3412.8,3412.2,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1735801507961,0.29345,3412.3,3412.2,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1735801508164,0.29345,3412.3,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735801508562,0.434,3412.5,3412.0,4.60164035]
["bitfinex-derivatives","ETHF0:USTF0",1735801508563,3.6418,3412.5,3412.0,4.60164035]
["bitfinex-derivatives","ETHF0:USTF0",1735801508865,0.29347,3412.1,3412.0,4.60164035]
["bitfinex-derivatives","ETHF0:USTF0",1735801509068,0.29346,3412.2,3411.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735801509258,0.29348,3412.0,3411.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735801509463,0.29348,3411.9,3411.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735801509668,3.45713894,3412.3,3411.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735801510073,3.45713894,3412.3,3411.8,1.43149]
["bitfinex-derivatives","ETHF0:USTF0",1735801510365,3.45713894,3412.3,3411.9,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735801510569,4.60876299,3412.1,3411.9,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735801510759,4.60876299,3412.1,3411.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735801510961,4.60876299,3412.1,3412.0,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735801511771,3.4548567,3412.2,3412.1,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735801512067,3.4548567,3412.2,3412.1,3.50127]
["bitfinex-derivatives","ETHF0:USTF0",1735801512473,3.4548567,3412.2,3412.1,3.95730531]
["bitfinex-derivatives","ETHF0:USTF0",1735801512770,3.4548567,3412.7,3412.6,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735801513076,3.4548567,3412.7,3412.6,3.71887948]
["bitfinex-derivatives","ETHF0:USTF0",1735801513469,3.4548567,3412.7,3412.6,4.58987948]
["bitfinex-derivatives","ETHF0:USTF0",1735801513871,3.7482567,3413.0,3412.6,4.29645948]
["bitfinex-derivatives","ETHF0:USTF0",1735801514069,3.4548567,3413.0,3412.6,4.29645948]
["bitfinex-derivatives","ETHF0:USTF0",1735801514368,3.7482467,3413.0,3412.9,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1735801514671,3.4548567,3413.0,3412.9,5.78865948]
["bitfinex-derivatives","ETHF0:USTF0",1735801515070,2.0552567,3413.0,3412.9,5.78865948]
["bitfinex-derivatives","ETHF0:USTF0",1735801515269,1.3563567,3413.0,3412.9,10.78865948]
["bitfinex-derivatives","ETHF0:USTF0",1735801515469,1.3563567,3413.4,3413.3,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735801515668,1.3563567,3413.4,3413.3,3.71881948]
["bitfinex-derivatives","ETHF0:USTF0",1735801516467,1.3563567,3413.4,3413.3,6.92661948]
["bitfinex-derivatives","ETHF0:USTF0",1735801516673,5.03836299,3414.0,3413.3,6.63325948]
["bitfinex-derivatives","ETHF0:USTF0",1735801516970,0.29332,3413.8,3413.6,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735801517568,0.29333,3413.8,3413.4,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735801517769,0.29333,3413.8,3413.6,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735801517968,0.73531,3413.9,3413.6,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735801518171,0.29332,3413.8,3413.6,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735801519272,0.29332,3413.8,3413.5,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735801519471,0.29332,3413.8,3413.3,6.63325948]
["bitfinex-derivatives","ETHF0:USTF0",1735801519772,0.29332,3413.8,3413.6,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735801520570,0.442,3413.9,3413.3,6.63325948]
["bitfinex-derivatives","ETHF0:USTF0",1735801520772,0.442,3413.9,3413.3,6.92661948]
["bitfinex-derivatives","ETHF0:USTF0",1735801520773,0.29335,3413.5,3413.3,6.92661948]
["bitfinex-derivatives","ETHF0:USTF0",1735801521877,0.29335,3413.5,3413.3,6.63325948]
["bitfinex-derivatives","ETHF0:USTF0",1735801522375,0.29335,3413.5,3413.3,6.92661948]
["bitfinex-derivatives","ETHF0:USTF0",1735801523077,0.29334,3413.6,3413.4,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735801523374,0.29334,3413.6,3413.3,6.63325948]
["bitfinex-derivatives","ETHF0:USTF0",1735801523679,0.442,3413.9,3413.4,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735801523977,0.442,3413.9,3413.3,6.63325948]
["bitfinex-derivatives","ETHF0:USTF0",1735801523978,0.29333,3413.7,3413.5,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735801524179,0.29334,3413.6,3413.4,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735801524373,0.29333,3413.8,3413.3,6.63325948]
["bitfinex-derivatives","ETHF0:USTF0",1735801524671,0.442,3413.9,3413.7,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735801525080,0.73532,3413.9,3413.6,2.58078948]
["bitfinex-derivatives","ETHF0:USTF0",1735801525273,0.442,3413.9,3413.6,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735801525578,0.29332,3413.8,3413.3,6.63325948]
["bitfinex-derivatives","ETHF0:USTF0",1735801525778,0.29334,3413.7,3413.4,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735801526074,0.29334,3413.7,3413.5,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735801526975,0.29332,3413.8,3413.5,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735801527178,0.29332,3413.8,3413.6,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735801527475,0.73531,3413.9,3413.7,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735801527978,0.73532,3413.9,3413.7,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735801528475,0.73532,3413.9,3413.8,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735801528678,0.73531,3413.9,3413.8,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735801530680,0.442,3413.9,3413.8,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735801530977,4.90203299,3414.4,3414.3,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735801531282,4.90203299,3414.4,3413.8,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1735801531283,5.04456299,3414.4,3414.2,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1735801531671,5.33783299,3414.4,3414.3,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735801532275,0.29328,3414.3,3414.2,4.64208]
["bitfinex-derivatives","ETHF0:USTF0",1735801532473,5.48986299,3414.4,3414.2,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1735801532680,1.17437,3414.4,3414.3,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735801533279,0.8811,3414.4,3414.3,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735801533981,1.17437,3414.4,3414.3,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735801534380,1.17437,3414.4,3414.2,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1735801534381,0.8811,3414.4,3414.2,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1735801534583,0.29328,3414.3,3414.2,4.64208]
["bitfinex-derivatives","ETHF0:USTF0",1735801535173,0.8811,3414.4,3414.3,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735801535174,1.17437,3414.4,3414.3,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735801535572,0.29328,3414.3,3414.2,4.64208]
["bitfinex-derivatives","ETHF0:USTF0",1735801535784,0.29328,3414.3,3414.2,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1735801535987,0.29328,3414.3,3414.2,4.64208]
["bitfinex-derivatives","ETHF0:USTF0",1735801536282,0.29328,3414.3,3414.2,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1735801536678,0.29328,3414.3,3414.2,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735801539479,0.73688,3414.3,3414.2,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735801543685,0.29331,3413.9,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735801543879,0.29331,3414.0,3413.9,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735801545793,0.4436,3414.3,3413.8,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1735801545990,0.2933,3414.1,3414.0,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735801546489,0.29329,3414.2,3414.1,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735801546691,0.4436,3414.3,3413.8,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1735801546990,0.2933,3414.1,3414.0,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735801547179,0.2933,3414.1,3414.0,0.74987815]
["bitfinex-derivatives","ETHF0:USTF0",1735801547383,0.29329,3414.2,3414.1,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735801548384,0.4436,3414.3,3413.8,4.8029]
["bitfinex-derivatives","ETHF0:USTF0",1735801548587,0.2933,3414.1,3414.0,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735801548890,0.2933,3414.1,3414.0,0.74984768]
["bitfinex-derivatives","ETHF0:USTF0",1735801549688,0.8811,3414.4,3414.0,0.45655768]
["bitfinex-derivatives","ETHF0:USTF0",1735801549888,0.29329,3414.2,3414.1,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735801550189,0.8811,3414.4,3413.9,2.28745948]
["bitfinex-derivatives","ETHF0:USTF0",1735801550393,1.17437,3414.4,3414.3,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735801550593,0.8811,3414.4,3414.2,5.49525948]
["bitfinex-derivatives","ETHF0:USTF0",1735801550789,0.29328,3414.3,3414.2,5.78853948]
["bitfinex-derivatives","ETHF0:USTF0",1735801551389,0.8811,3414.4,3414.3,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735801551390,1.17437,3414.4,3414.3,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735801551584,0.29328,3414.3,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735801551891,0.29329,3414.2,3414.1,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735801552692,0.29329,3414.2,3414.1,0.75004515]
["bitfinex-derivatives","ETHF0:USTF0",1735801553694,0.29328,3414.3,3414.2,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735801554188,0.29328,3414.3,3414.2,0.75003515]
["bitfinex-derivatives","ETHF0:USTF0",1735801554894,0.29328,3414.3,3414.2,0.45675515]
["bitfinex-derivatives","ETHF0:USTF0",1735801555093,0.29328,3414.3,3413.9,2.28745948]
["bitfinex-derivatives","ETHF0:USTF0",1735801555094,0.29328,3414.2,3413.9,2.28745948]
["bitfinex-derivatives","ETHF0:USTF0",1735801555289,0.29329,3414.2,3414.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735801555482,0.8811,3414.4,3414.0,0.4585571]
["bitfinex-derivatives","ETHF0:USTF0",1735801555688,0.4464,3414.1,3413.9,2.28745948]
["bitfinex-derivatives","ETHF0:USTF0",1735801555889,0.2933,3414.0,3413.9,2.28745948]
["bitfinex-derivatives","ETHF0:USTF0",1735801556092,0.4464,3414.1,3413.9,2.28745948]
["bitfinex-derivatives","ETHF0:USTF0",1735801556288,0.7397,3414.1,3414.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735801556690,0.7397,3414.1,3414.0,0.75186269]
["bitfinex-derivatives","ETHF0:USTF0",1735801556995,0.4464,3414.1,3414.0,0.75186269]
["bitfinex-derivatives","ETHF0:USTF0",1735801557190,0.29328,3414.3,3414.2,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735801557696,0.29328,3414.3,3414.2,0.75184269]
["bitfinex-derivatives","ETHF0:USTF0",1735801558087,4.90202299,3414.5,3414.4,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735801558486,4.90202299,3414.5,3414.4,0.75183269]
["bitfinex-derivatives","ETHF0:USTF0",1735801559189,4.90202299,3414.5,3414.4,0.45856269]
["bitfinex-derivatives","ETHF0:USTF0",1735801559390,4.60876299,3414.5,3414.2,5.49525948]
["bitfinex-derivatives","ETHF0:USTF0",1735801559589,0.29328,3414.3,3414.2,5.49525948]
["bitfinex-derivatives","ETHF0:USTF0",1735801559791,0.29328,3414.3,3414.2,5.95380485]
["bitfinex-derivatives","ETHF0:USTF0",1735801559988,0.29328,3414.3,3414.2,2.74600485]
["bitfinex-derivatives","ETHF0:USTF0",1735801560187,0.29328,3414.3,3414.2,0.45854537]
["bitfinex-derivatives","ETHF0:USTF0",1735801560595,0.29328,3414.3,3414.2,0.55025927]
["bitfinex-derivatives","ETHF0:USTF0",1735801560796,0.29328,3414.3,3414.2,0.9020477]
["bitfinex-derivatives","ETHF0:USTF0",1735801560990,0.29328,3414.3,3414.2,0.90208101]
["bitfinex-derivatives","ETHF0:USTF0",1735801561298,5.7580945,3414.4,3414.0,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735801561496,0.71878,3414.2,3414.1,0.44352853]
["bitfinex-derivatives","ETHF0:USTF0",1735801562401,5.32978202,3414.2,3414.1,0.44352853]
["bitfinex-derivatives","ETHF0:USTF0",1735801562588,5.32978202,3414.2,3414.1,0.73681853]
["bitfinex-derivatives","ETHF0:USTF0",1735801562793,5.32978202,3414.2,3414.1,1.30914819]
["bitfinex-derivatives","ETHF0:USTF0",1735801563095,5.32978202,3414.2,3414.1,1.01585819]
["bitfinex-derivatives","ETHF0:USTF0",1735801563295,5.32978202,3414.2,3414.1,1.30914819]
["bitfinex-derivatives","ETHF0:USTF0",1735801563498,5.32978202,3414.2,3414.1,1.22329903]
["bitfinex-derivatives","ETHF0:USTF0",1735801563895,5.32978202,3414.2,3414.1,0.35769578]
["bitfinex-derivatives","ETHF0:USTF0",1735801565104,5.32978202,3414.2,3414.1,0.9298484]
["bitfinex-derivatives","ETHF0:USTF0",1735801565299,0.71878,3414.2,3414.1,1.2231384]
["bitfinex-derivatives","ETHF0:USTF0",1735801565701,0.4255,3414.2,3414.1,1.2231384]
["bitfinex-derivatives","ETHF0:USTF0",1735801565901,6.4981745,3414.3,3414.2,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735801566102,6.4981745,3414.3,3414.2,1.2231284]
["bitfinex-derivatives","ETHF0:USTF0",1735801566508,5.35214374,3414.3,3414.2,1.22281237]
["bitfinex-derivatives","ETHF0:USTF0",1735801567005,5.35214374,3414.3,3414.2,4.43061237]
["bitfinex-derivatives","ETHF0:USTF0",1735801567300,5.05886374,3414.3,3414.2,4.43061237]
["bitfinex-derivatives","ETHF0:USTF0",1735801567498,5.35214374,3414.3,3414.2,4.13733237]
["bitfinex-derivatives","ETHF0:USTF0",1735801567703,0.74008,3414.3,3414.2,3.56531245]
["bitfinex-derivatives","ETHF0:USTF0",1735801568204,0.74008,3414.3,3414.2,4.13736026]
["bitfinex-derivatives","ETHF0:USTF0",1735801568605,0.74008,3414.3,3414.2,4.57737296]
["bitfinex-derivatives","ETHF0:USTF0",1735801568808,6.4981745,3414.3,3414.2,4.28409296]
["bitfinex-derivatives","ETHF0:USTF0",1735801569514,6.4981745,3414.3,3414.2,4.28414128]
["bitfinex-derivatives","ETHF0:USTF0",1735801569913,0.74008,3414.3,3414.2,3.71207446]
["bitfinex-derivatives","ETHF0:USTF0",1735801570818,0.74008,3414.3,3414.2,3.3545327]
["bitfinex-derivatives","ETHF0:USTF0",1735801571313,0.74008,3414.3,3414.2,3.70183972]
["bitfinex-derivatives","ETHF0:USTF0",1735801571513,0.74008,3414.3,3414.2,3.3545327]
["bitfinex-derivatives","ETHF0:USTF0",1735801572016,0.74008,3414.3,3414.2,0.1467327]
["bitfinex-derivatives","ETHF0:USTF0",1735801572517,0.74008,3414.3,3414.2,0.14675008]
["bitfinex-derivatives","ETHF0:USTF0",1735801573218,0.74008,3414.3,3414.2,0.1467501]
["bitfinex-derivatives","ETHF0:USTF0",1735801573418,0.74008,3414.3,3414.2,0.23846893]
["bitfinex-derivatives","ETHF0:USTF0",1735801573917,0.74008,3414.3,3414.2,1.04437305]
["bitfinex-derivatives","ETHF0:USTF0",1735801574112,0.74008,3414.3,3414.2,0.6970624]
["bitfinex-derivatives","ETHF0:USTF0",1735801575221,0.74008,3414.3,3414.2,1.04436933]
["bitfinex-derivatives","ETHF0:USTF0",1735801575714,0.74008,3414.3,3414.2,1.04436318]
["bitfinex-derivatives","ETHF0:USTF0",1735801576115,0.74008,3414.3,3414.2,4.54544318]
["bitfinex-derivatives","ETHF0:USTF0",1735801576713,0.74008,3414.3,3414.2,4.25216318]
["bitfinex-derivatives","ETHF0:USTF0",1735801576714,6.51177141,3414.3,3414.2,4.25216318]
["bitfinex-derivatives","ETHF0:USTF0",1735801576912,6.51177141,3414.3,3414.2,4.54544318]
["bitfinex-derivatives","ETHF0:USTF0",1735801577314,6.21849141,3414.3,3414.2,4.54544318]
["bitfinex-derivatives","ETHF0:USTF0",1735801577820,5.77169141,3414.3,3414.2,6.83290266]
["bitfinex-derivatives","ETHF0:USTF0",1735801578412,5.77169141,3414.3,3414.2,7.27210266]
["bitfinex-derivatives","ETHF0:USTF0",1735801578613,5.77169141,3414.3,3414.2,7.27206284]
["bitfinex-derivatives","ETHF0:USTF0",1735801578823,5.77169141,3414.3,3414.2,7.70482836]
["bitfinex-derivatives","ETHF0:USTF0",1735801579423,4.61742758,3414.3,3414.2,7.70482836]
["bitfinex-derivatives","ETHF0:USTF0",1735801579919,4.61742758,3414.3,3414.2,6.77803025]
["bitfinex-derivatives","ETHF0:USTF0",1735801580322,3.46199998,3414.3,3414.2,11.0863906]
["bitfinex-derivatives","ETHF0:USTF0",1735801580623,3.46199998,3414.3,3414.2,11.3796706]
["bitfinex-derivatives","ETHF0:USTF0",1735801581515,3.46199998,3414.3,3414.2,6.77803025]
["bitfinex-derivatives","ETHF0:USTF0",1735801581715,3.46199998,3414.3,3414.2,6.77803129]
["bitfinex-derivatives","ETHF0:USTF0",1735801582221,3.46199998,3414.3,3414.2,6.77803197]
["bitfinex-derivatives","ETHF0:USTF0",1735801583818,3.46199998,3414.5,3414.2,11.08639232]
["bitfinex-derivatives","ETHF0:USTF0",1735801584021,3.46199998,3414.5,3414.4,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735801584324,3.46199998,3414.5,3414.4,0.84356249]
["bitfinex-derivatives","ETHF0:USTF0",1735801584616,3.46199998,3414.5,3414.4,0.75186347]
["bitfinex-derivatives","ETHF0:USTF0",1735801584821,3.46199998,3414.5,3414.4,4.05135625]
["bitfinex-derivatives","ETHF0:USTF0",1735801587715,3.46199998,3414.5,3414.4,3.59276456]
["bitfinex-derivatives","ETHF0:USTF0",1735801588222,3.46199998,3414.5,3414.4,4.05092348]
["bitfinex-derivatives","ETHF0:USTF0",1735801590721,3.46199998,3414.5,3414.4,4.05092377]
["bitfinex-derivatives","ETHF0:USTF0",1735801591425,3.46199998,3414.5,3414.4,4.05092128]
["bitfinex-derivatives","ETHF0:USTF0",1735801591929,3.46199998,3414.6,3414.5,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735801592123,3.46199998,3414.6,3414.5,2.67241184]
["bitfinex-derivatives","ETHF0:USTF0",1735801592315,3.46199998,3414.6,3414.5,3.13057076]
["bitfinex-derivatives","ETHF0:USTF0",1735801596124,3.46199998,3414.7,3414.6,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735801596427,3.46199998,3414.7,3414.6,0.84310128]
["bitfinex-derivatives","ETHF0:USTF0",1735801596929,3.46199998,3414.7,3414.6,0.8431023]
["bitfinex-derivatives","ETHF0:USTF0",1735801597726,3.75523998,3414.7,3414.6,0.8431023]
["bitfinex-derivatives","ETHF0:USTF0",1735801597927,3.46199998,3414.7,3414.6,0.8431023]
["bitfinex-derivatives","ETHF0:USTF0",1735801600218,3.46199998,3414.7,3414.6,1.87414062]
["bitfinex-derivatives","ETHF0:USTF0",1735801600933,5.52302758,3414.8,3414.6,1.58089062]
["bitfinex-derivatives","ETHF0:USTF0",1735801601122,5.81626758,3414.8,3414.7,0.8430923]
["bitfinex-derivatives","ETHF0:USTF0",1735801602124,1.19884,3414.8,3414.7,0.8430923]
["bitfinex-derivatives","ETHF0:USTF0",1735801602331,1.19884,3414.8,3414.7,0.84309074]
["bitfinex-derivatives","ETHF0:USTF0",1735801602629,0.9056,3414.8,3414.7,0.84309074]
["bitfinex-derivatives","ETHF0:USTF0",1735801603023,1.19883,3414.8,3414.7,0.84309236]
["bitfinex-derivatives","ETHF0:USTF0",1735801605031,0.9056,3414.8,3414.7,0.84309236]
["bitfinex-derivatives","ETHF0:USTF0",1735801605931,4.362398,3414.8,3414.7,1.98509236]
["bitfinex-derivatives","ETHF0:USTF0",1735801606134,4.362398,3414.8,3414.7,1.98509028]
["bitfinex-derivatives","ETHF0:USTF0",1735801607133,4.362398,3414.8,3414.7,1.98508655]
["bitfinex-derivatives","ETHF0:USTF0",1735801607335,0.9056,3414.8,3414.7,1.98508655]
["bitfinex-derivatives","ETHF0:USTF0",1735801607732,0.4583,3414.8,3414.7,1.98508655]
["bitfinex-derivatives","ETHF0:USTF0",1735801608034,0.4583,3414.8,3414.7,2.33532733]
["bitfinex-derivatives","ETHF0:USTF0",1735801609129,0.4583,3414.8,3414.7,2.33526973]
["bitfinex-derivatives","ETHF0:USTF0",1735801609525,3.456798,3415.1,3415.0,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735801609730,4.214708,3415.1,3415.0,5.43204037]
["bitfinex-derivatives","ETHF0:USTF0",1735801610031,3.921498,3415.1,3415.0,5.43204037]
["bitfinex-derivatives","ETHF0:USTF0",1735801610534,3.921498,3415.1,3415.0,2.22424037]
["bitfinex-derivatives","ETHF0:USTF0",1735801610735,3.921498,3415.1,3415.0,5.43204037]
["bitfinex-derivatives","ETHF0:USTF0",1735801611341,4.214708,3415.1,3415.0,5.43204037]
["bitfinex-derivatives","ETHF0:USTF0",1735801611534,3.921498,3415.1,3415.0,5.43204037]
["bitfinex-derivatives","ETHF0:USTF0",1735801612227,3.921498,3415.1,3415.0,5.43203891]
["bitfinex-derivatives","ETHF0:USTF0",1735801615140,3.921498,3415.1,3415.0,5.43189934]
["bitfinex-derivatives","ETHF0:USTF0",1735801616644,3.921498,3415.1,3415.0,4.99021724]
["bitfinex-derivatives","ETHF0:USTF0",1735801617641,3.921498,3415.1,3415.0,4.97366785]
["bitfinex-derivatives","ETHF0:USTF0",1735801618032,3.921498,3415.1,3415.0,3.94262953]
["bitfinex-derivatives","ETHF0:USTF0",1735801618238,3.921498,3415.1,3415.0,4.97366785]
["bitfinex-derivatives","ETHF0:USTF0",1735801618638,3.921498,3415.1,3415.0,5.08210618]
["bitfinex-derivatives","ETHF0:USTF0",1735801618834,4.214708,3415.1,3415.0,5.08210618]
["bitfinex-derivatives","ETHF0:USTF0",1735801619047,3.921498,3415.1,3415.0,5.08210618]
["bitfinex-derivatives","ETHF0:USTF0",1735801619248,3.921498,3415.1,3415.0,4.62373864]
["bitfinex-derivatives","ETHF0:USTF0",1735801619435,4.214708,3415.1,3415.0,0.09168032]
["bitfinex-derivatives","ETHF0:USTF0",1735801619634,0.29324,3414.9,3414.8,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735801619941,0.29325,3414.8,3414.7,1.03103832]
["bitfinex-derivatives","ETHF0:USTF0",1735801620141,0.29325,3414.8,3414.7,2.16803832]
["bitfinex-derivatives","ETHF0:USTF0",1735801620346,0.29325,3414.8,3414.7,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735801621051,1.03103832,3414.8,3414.3,4.60164035]
["bitfinex-derivatives","ETHF0:USTF0",1735801621237,0.29328,3414.4,3414.3,4.60164035]
["bitfinex-derivatives","ETHF0:USTF0",1735801621441,1.03103832,3414.6,3414.2,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1735801621747,0.29329,3414.3,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735801623045,0.29329,3414.3,3414.2,3.55802107]
["bitfinex-derivatives","ETHF0:USTF0",1735801623246,6.06499141,3414.4,3414.2,3.85132107]
["bitfinex-derivatives","ETHF0:USTF0",1735801623443,0.2933,3414.3,3414.2,3.85132107]
["bitfinex-derivatives","ETHF0:USTF0",1735801623847,6.06499141,3414.3,3414.2,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1735801624144,6.06499141,3414.3,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735801625149,0.2933,3414.3,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735801626050,0.2933,3414.3,3414.2,3.55830015]
["bitfinex-derivatives","ETHF0:USTF0",1735801626544,0.2933,3414.3,3414.2,0.35048394]
["bitfinex-derivatives","ETHF0:USTF0",1735801626945,0.29331,3414.1,3414.0,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735801627448,0.29334,3413.8,3413.7,4.63815]
["bitfinex-derivatives","ETHF0:USTF0",1735801628046,0.29334,3413.8,3413.7,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1735801628249,4.90324814,3413.8,3413.7,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1735801629043,4.90324814,3413.8,3413.7,4.49156117]
["bitfinex-derivatives","ETHF0:USTF0",1735801629445,0.29334,3413.8,3413.7,4.49156117]
["bitfinex-derivatives","ETHF0:USTF0",1735801630350,0.72334,3413.8,3413.7,4.49156117]
["bitfinex-derivatives","ETHF0:USTF0",1735801630942,0.72334,3413.8,3413.7,4.94880232]
["bitfinex-derivatives","ETHF0:USTF0",1735801631247,0.72334,3413.8,3413.7,1.74200232]
["bitfinex-derivatives","ETHF0:USTF0",1735801631546,0.72334,3413.8,3413.7,1.83372772]
["bitfinex-derivatives","ETHF0:USTF0",1735801631744,4.17670578,3413.8,3413.7,1.83372772]
["bitfinex-derivatives","ETHF0:USTF0",1735801632844,4.17670578,3413.8,3413.7,2.12707772]
["bitfinex-derivatives","ETHF0:USTF0",1735801633344,0.72334,3413.8,3413.7,2.12707772]
["bitfinex-derivatives","ETHF0:USTF0",1735801634050,4.31846578,3413.9,3413.8,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735801634350,3.45336578,3413.9,3413.8,2.81754365]
["bitfinex-derivatives","ETHF0:USTF0",1735801634555,3.45336578,3413.9,3413.8,3.7270848]
["bitfinex-derivatives","ETHF0:USTF0",1735801634854,3.45336578,3413.9,3413.8,44.5270848]
["bitfinex-derivatives","ETHF0:USTF0",1735801635244,3.45336578,3413.9,3413.8,3.7270848]
["bitfinex-derivatives","ETHF0:USTF0",1735801635445,7.96906578,3414.2,3413.8,3.4337448]
["bitfinex-derivatives","ETHF0:USTF0",1735801635641,7.96906578,3414.2,3414.0,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1735801635847,8.26237578,3414.2,3414.1,0.0917254]
["bitfinex-derivatives","ETHF0:USTF0",1735801636049,8.26237578,3414.2,3414.1,0.54896655]
["bitfinex-derivatives","ETHF0:USTF0",1735801637051,8.26237578,3414.2,3414.1,0.6957124]
["bitfinex-derivatives","ETHF0:USTF0",1735801637352,5.05457578,3414.2,3414.1,0.6957124]
["bitfinex-derivatives","ETHF0:USTF0",1735801637557,5.05457578,3414.2,3414.1,0.54895771]
["bitfinex-derivatives","ETHF0:USTF0",1735801638158,8.26237578,3414.2,3414.1,0.54895771]
["bitfinex-derivatives","ETHF0:USTF0",1735801638649,14.43566578,3414.2,3413.0,7.80944035]
["bitfinex-derivatives","ETHF0:USTF0",1735801638950,0.2934,3413.2,3413.1,0.14677541]
["bitfinex-derivatives","ETHF0:USTF0",1735801639154,3.2078,3413.3,3412.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735801639352,0.29341,3413.0,3412.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735801639547,0.29341,3413.0,3412.9,1.64048346]
["bitfinex-derivatives","ETHF0:USTF0",1735801640054,0.29341,3413.0,3412.9,1.93390366]
["bitfinex-derivatives","ETHF0:USTF0",1735801640255,0.29341,3413.0,3412.9,1.28479666]
["bitfinex-derivatives","ETHF0:USTF0",1735801640746,0.8798,3413.1,3412.9,1.28479666]
["bitfinex-derivatives","ETHF0:USTF0",1735801641055,0.29341,3413.0,3412.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735801641256,0.29341,3413.0,3412.9,1.28479669]
["bitfinex-derivatives","ETHF0:USTF0",1735801641551,0.29341,3413.0,3412.9,1.57821669]
["bitfinex-derivatives","ETHF0:USTF0",1735801641742,0.29341,3413.0,3412.9,1.28479669]
["bitfinex-derivatives","ETHF0:USTF0",1735801642057,1.17321,3413.1,3412.9,1.57821669]
["bitfinex-derivatives","ETHF0:USTF0",1735801642354,1.17321,3413.1,3413.0,0.1467953]
["bitfinex-derivatives","ETHF0:USTF0",1735801643151,1.17321,3413.1,3412.9,1.43142]
["bitfinex-derivatives","ETHF0:USTF0",1735801643347,1.17321,3413.1,3413.0,0.14679502]
["bitfinex-derivatives","ETHF0:USTF0",1735801643556,1.17321,3413.1,3413.0,0.44020502]
["bitfinex-derivatives","ETHF0:USTF0",1735801643852,1.17321,3413.1,3413.0,0.79136856]
["bitfinex-derivatives","ETHF0:USTF0",1735801644252,1.17321,3413.1,3413.0,0.79155549]
["bitfinex-derivatives","ETHF0:USTF0",1735801644557,1.17321,3413.1,3413.0,0.49814549]
["bitfinex-derivatives","ETHF0:USTF0",1735801644857,1.17321,3413.1,3413.0,0.79156493]
["bitfinex-derivatives","ETHF0:USTF0",1735801645450,0.8798,3413.1,3413.0,0.79156493]
["bitfinex-derivatives","ETHF0:USTF0",1735801646659,0.4228,3413.1,3413.0,0.79230678]
["bitfinex-derivatives","ETHF0:USTF0",1735801647151,0.4228,3413.1,3413.0,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735801647356,0.4228,3413.1,3413.0,0.79228808]
["bitfinex-derivatives","ETHF0:USTF0",1735801647856,0.71621,3413.1,3413.0,0.79228808]
["bitfinex-derivatives","ETHF0:USTF0",1735801648056,0.4228,3413.1,3413.0,0.79228808]
["bitfinex-derivatives","ETHF0:USTF0",1735801648763,3.2078,3413.7,3413.0,0.49887808]
["bitfinex-derivatives","ETHF0:USTF0",1735801649051,0.29338,3413.4,3413.3,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735801649257,0.29338,3413.4,3413.3,1.07106423]
["bitfinex-derivatives","ETHF0:USTF0",1735801649451,0.29338,3413.4,3413.3,1.66624056]
["bitfinex-derivatives","ETHF0:USTF0",1735801649651,0.29338,3413.4,3413.3,1.16739]
["bitfinex-derivatives","ETHF0:USTF0",1735801649852,0.29338,3413.4,3413.3,1.66625797]
["bitfinex-derivatives","ETHF0:USTF0",1735801650252,0.29338,3413.4,3413.3,2.2533664]
["bitfinex-derivatives","ETHF0:USTF0",1735801650557,0.29338,3413.4,3413.3,2.34510332]
["bitfinex-derivatives","ETHF0:USTF0",1735801650757,0.29338,3413.4,3413.3,2.80010917]
["bitfinex-derivatives","ETHF0:USTF0",1735801652761,0.29338,3413.4,3413.3,2.81497118]
["bitfinex-derivatives","ETHF0:USTF0",1735801653052,0.29338,3413.4,3413.3,2.52158118]
["bitfinex-derivatives","ETHF0:USTF0",1735801653254,0.29338,3413.4,3413.3,1.64758118]
["bitfinex-derivatives","ETHF0:USTF0",1735801653660,0.29338,3413.4,3413.3,2.38150383]
["bitfinex-derivatives","ETHF0:USTF0",1735801656359,0.29338,3413.4,3413.3,2.38154737]
["bitfinex-derivatives","ETHF0:USTF0",1735801656558,0.29338,3413.4,3413.3,2.67493737]
["bitfinex-derivatives","ETHF0:USTF0",1735801657259,0.29338,3413.4,3413.3,2.86115862]
["bitfinex-derivatives","ETHF0:USTF0",1735801657459,0.29338,3413.4,3413.3,2.95509143]
["bitfinex-derivatives","ETHF0:USTF0",1735801657861,0.29338,3413.4,3413.3,2.22116878]
["bitfinex-derivatives","ETHF0:USTF0",1735801658363,0.29338,3413.4,3413.3,1.94095491]
["bitfinex-derivatives","ETHF0:USTF0",1735801660765,6.65801496,3413.6,3413.3,1.64756491]
["bitfinex-derivatives","ETHF0:USTF0",1735801660962,6.65801496,3413.6,3413.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735801661163,6.65801496,3413.6,3413.5,1.48592906]
["bitfinex-derivatives","ETHF0:USTF0",1735801661562,6.65801496,3413.6,3413.5,4.22665199]
["bitfinex-derivatives","ETHF0:USTF0",1735801661765,3.45021496,3413.6,3413.5,3.03409293]
["bitfinex-derivatives","ETHF0:USTF0",1735801662070,3.45021496,3413.8,3413.7,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735801662263,3.45021496,3413.8,3413.7,2.25598407]
["bitfinex-derivatives","ETHF0:USTF0",1735801662459,3.45021496,3413.8,3413.7,3.07732281]
["bitfinex-derivatives","ETHF0:USTF0",1735801662666,3.45021496,3413.8,3413.7,3.8751131]
["bitfinex-derivatives","ETHF0:USTF0",1735801663366,3.45021496,3414.3,3414.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735801663566,3.45021496,3414.3,3414.2,0.89813433]
["bitfinex-derivatives","ETHF0:USTF0",1735801663763,3.45021496,3414.3,3414.2,1.47608999]
["bitfinex-derivatives","ETHF0:USTF0",1735801663960,3.45021496,3414.3,3414.2,1.93109584]
["bitfinex-derivatives","ETHF0:USTF0",1735801664158,3.45021496,3414.3,3414.2,1.35314018]
["bitfinex-derivatives","ETHF0:USTF0",1735801664863,3.45021496,3414.3,3414.2,0.98680729]
["bitfinex-derivatives","ETHF0:USTF0",1735801665065,3.45021496,3414.3,3414.2,1.34798732]
["bitfinex-derivatives","ETHF0:USTF0",1735801665567,3.45021496,3414.3,3414.2,1.3514827]
["bitfinex-derivatives","ETHF0:USTF0",1735801665865,3.45021496,3414.3,3414.2,2.5395616]
["bitfinex-derivatives","ETHF0:USTF0",1735801666368,5.32880814,3414.4,3414.3,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735801666562,5.03550814,3414.4,3414.3,2.08517836]
["bitfinex-derivatives","ETHF0:USTF0",1735801666765,5.03550814,3414.4,3414.3,2.66293523]
["bitfinex-derivatives","ETHF0:USTF0",1735801667163,5.32880814,3414.4,3414.3,2.66293523]
["bitfinex-derivatives","ETHF0:USTF0",1735801667357,0.7189,3414.4,3414.3,2.66293523]
["bitfinex-derivatives","ETHF0:USTF0",1735801667962,0.7189,3414.4,3414.3,2.66291774]
["bitfinex-derivatives","ETHF0:USTF0",1735801669370,3.9127356,3414.5,3414.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735801669664,4.60990814,3414.6,3414.4,2.36960774]
["bitfinex-derivatives","ETHF0:USTF0",1735801669867,4.60990814,3414.6,3414.5,2.03088541]
["bitfinex-derivatives","ETHF0:USTF0",1735801670062,4.60990814,3414.6,3414.5,3.22314087]
["bitfinex-derivatives","ETHF0:USTF0",1735801670866,4.90318814,3414.6,3414.5,3.1310261]
["bitfinex-derivatives","ETHF0:USTF0",1735801671169,1.20278,3414.6,3414.5,3.22272967]
["bitfinex-derivatives","ETHF0:USTF0",1735801672369,4.6543763,3414.6,3414.5,3.22272967]
["bitfinex-derivatives","ETHF0:USTF0",1735801673259,4.3610963,3414.6,3414.5,3.22272967]
["bitfinex-derivatives","ETHF0:USTF0",1735801673667,0.9095,3414.6,3414.5,3.22272967]
["bitfinex-derivatives","ETHF0:USTF0",1735801673860,0.9095,3414.6,3414.5,2.98415121]
["bitfinex-derivatives","ETHF0:USTF0",1735801674063,0.9095,3414.6,3414.5,3.22257984]
["bitfinex-derivatives","ETHF0:USTF0",1735801674467,0.9095,3414.6,3414.5,2.98412306]
["bitfinex-derivatives","ETHF0:USTF0",1735801674661,0.9095,3414.6,3414.5,3.22255182]
["bitfinex-derivatives","ETHF0:USTF0",1735801676166,4.35954688,3414.6,3414.5,3.22255182]
["bitfinex-derivatives","ETHF0:USTF0",1735801676367,4.35954688,3414.6,3414.5,2.86197267]
["bitfinex-derivatives","ETHF0:USTF0",1735801676573,4.35954688,3414.6,3414.5,3.2224943]
["bitfinex-derivatives","ETHF0:USTF0",1735801676767,3.45004688,3414.6,3414.5,3.79926695]
["bitfinex-derivatives","ETHF0:USTF0",1735801677465,3.45004688,3414.7,3414.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735801677666,3.45004688,3414.7,3414.6,5.37937403]
["bitfinex-derivatives","ETHF0:USTF0",1735801678970,0.29323,3415.2,3414.6,5.08609403]
["bitfinex-derivatives","ETHF0:USTF0",1735801678971,3.45004688,3415.2,3414.6,5.08609403]
["bitfinex-derivatives","ETHF0:USTF0",1735801679170,3.45004688,3415.2,3415.1,2.57895708]
["bitfinex-derivatives","ETHF0:USTF0",1735801679469,3.45004688,3415.2,3415.1,3.75467857]
["bitfinex-derivatives","ETHF0:USTF0",1735801679673,3.45004688,3415.2,3415.1,4.94693403]
["bitfinex-derivatives","ETHF0:USTF0",1735801679874,3.45004688,3415.2,3415.1,4.37016138]
["bitfinex-derivatives","ETHF0:USTF0",1735801680075,3.45004688,3415.2,3415.1,8.15351119]
["bitfinex-derivatives","ETHF0:USTF0",1735801680369,3.45004688,3415.2,3415.1,7.9151377]
["bitfinex-derivatives","ETHF0:USTF0",1735801680575,0.72672,3415.4,3415.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735801680779,0.72672,3415.4,3415.3,1.8897798]
["bitfinex-derivatives","ETHF0:USTF0",1735801681572,0.72672,3415.4,3415.3,1.5965598]
["bitfinex-derivatives","ETHF0:USTF0",1735801682275,0.72672,3415.4,3415.3,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735801683375,0.72672,3415.4,3415.3,1.43122]
["bitfinex-derivatives","ETHF0:USTF0",1735801683578,0.72672,3415.4,3415.3,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735801684080,0.72672,3415.4,3415.3,1.43122]
["bitfinex-derivatives","ETHF0:USTF0",1735801684380,0.72672,3415.4,3415.3,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735801686376,0.4335,3415.4,3415.3,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735801686683,0.4335,3415.4,3415.3,1.43122]
["bitfinex-derivatives","ETHF0:USTF0",1735801687085,0.4335,3415.4,3415.3,1.88962276]
["bitfinex-derivatives","ETHF0:USTF0",1735801687382,0.9005,3415.7,3415.6,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735801687570,1.3399,3415.7,3415.6,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735801688883,3.45004688,3416.0,3415.9,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735801689381,3.74320688,3416.0,3415.9,0.75154724]
["bitfinex-derivatives","ETHF0:USTF0",1735801689578,3.74320688,3416.0,3415.9,0.45837724]
["bitfinex-derivatives","ETHF0:USTF0",1735801690780,0.29316,3416.0,3415.9,0.45837724]
["bitfinex-derivatives","ETHF0:USTF0",1735801691080,0.4645,3416.1,3415.5,5.49351708]
["bitfinex-derivatives","ETHF0:USTF0",1735801691281,0.29317,3415.9,3415.7,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735801691586,0.4645,3416.1,3415.7,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735801691883,0.29317,3415.9,3415.8,0.45834067]
["bitfinex-derivatives","ETHF0:USTF0",1735801692075,0.29316,3416.0,3415.9,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735801692272,3.45004688,3416.4,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735801692479,3.74317688,3416.4,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735801692785,3.45004688,3416.4,3416.3,0.75139655]
["bitfinex-derivatives","ETHF0:USTF0",1735801693282,0.4489,3416.6,3416.3,0.45826655]
["bitfinex-derivatives","ETHF0:USTF0",1735801693583,0.29312,3416.5,3416.4,0.75139655]
["bitfinex-derivatives","ETHF0:USTF0",1735801694083,0.29312,3416.5,3416.4,0.45826655]
["bitfinex-derivatives","ETHF0:USTF0",1735801694685,0.29314,3416.2,3416.1,1.43015]
["bitfinex-derivatives","ETHF0:USTF0",1735801695589,0.29314,3416.2,3416.1,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735801696089,0.29314,3416.2,3416.1,1.43015]
["bitfinex-derivatives","ETHF0:USTF0",1735801696389,0.29314,3416.2,3416.1,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735801699288,0.29314,3416.2,3416.1,1.88848084]
["bitfinex-derivatives","ETHF0:USTF0",1735801700087,0.4489,3416.6,3416.1,1.88848084]
["bitfinex-derivatives","ETHF0:USTF0",1735801700290,0.29314,3416.3,3416.1,1.43015]
["bitfinex-derivatives","ETHF0:USTF0",1735801700491,0.9255,3416.2,3416.1,1.43015]
["bitfinex-derivatives","ETHF0:USTF0",1735801700988,0.9255,3416.2,3416.1,1.88848066]
["bitfinex-derivatives","ETHF0:USTF0",1735801702291,0.9255,3416.2,3416.1,2.31598066]
["bitfinex-derivatives","ETHF0:USTF0",1735801702492,0.9255,3416.2,3416.1,3.04924243]
["bitfinex-derivatives","ETHF0:USTF0",1735801702689,0.9255,3416.2,3416.1,1.85765]
["bitfinex-derivatives","ETHF0:USTF0",1735801702894,0.74201,3416.6,3416.4,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735801703194,0.4604,3416.5,3416.4,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735801703790,0.4604,3416.5,3416.1,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1735801704095,0.75352,3416.5,3416.4,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735801704597,0.75352,3416.5,3416.2,0.45831755]
["bitfinex-derivatives","ETHF0:USTF0",1735801704598,0.29313,3416.4,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735801704791,0.29313,3416.4,3416.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735801704998,0.4604,3416.5,3416.1,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735801705200,0.4604,3416.5,3416.2,0.45832419]
["bitfinex-derivatives","ETHF0:USTF0",1735801705397,0.29313,3416.3,3416.2,0.45832419]
["bitfinex-derivatives","ETHF0:USTF0",1735801708697,0.29315,3416.1,3416.0,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735801708896,0.29315,3416.1,3416.0,1.59533592]
["bitfinex-derivatives","ETHF0:USTF0",1735801710900,0.29315,3416.1,3416.0,0.45833592]
["bitfinex-derivatives","ETHF0:USTF0",1735801711100,0.29322,3415.4,3415.2,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1735801711308,3.6567,3416.1,3415.2,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1735801711309,0.8903,3415.3,3415.2,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1735801711501,1.18352,3415.3,3415.2,0.825162]
["bitfinex-derivatives","ETHF0:USTF0",1735801711701,1.18352,3415.3,3415.2,1.11839569]
["bitfinex-derivatives","ETHF0:USTF0",1735801712002,1.18352,3415.3,3415.2,0.73347736]
["bitfinex-derivatives","ETHF0:USTF0",1735801712404,1.18352,3415.3,3415.2,1.02670736]
["bitfinex-derivatives","ETHF0:USTF0",1735801713105,1.18352,3415.3,3415.2,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735801713708,4.62994888,3415.3,3415.2,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735801714106,4.33672888,3415.3,3415.2,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735801714403,3.44642888,3415.3,3415.2,0.38491892]
["bitfinex-derivatives","ETHF0:USTF0",1735801715305,3.44642888,3415.3,3415.2,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735801715507,3.44642888,3415.3,3415.2,0.38491598]
["bitfinex-derivatives","ETHF0:USTF0",1735801715707,3.44642888,3415.3,3415.2,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735801716413,3.44642888,3415.3,3415.2,0.38491489]
["bitfinex-derivatives","ETHF0:USTF0",1735801716709,3.44642888,3415.3,3415.2,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735801717901,4.60990814,3415.4,3415.0,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735801718107,4.60990814,3415.4,3415.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735801719005,5.77881814,3415.5,3415.4,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735801720210,5.48560814,3415.5,3415.0,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735801720405,0.29321,3415.4,3415.3,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735801722011,0.29324,3415.2,3415.1,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735801722213,0.29323,3415.2,3415.1,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735801722508,0.29323,3415.2,3415.1,1.43024]
["bitfinex-derivatives","ETHF0:USTF0",1735801722714,0.29323,3415.2,3415.1,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735801723215,4.90313814,3415.2,3415.1,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735801725515,4.90313814,3415.2,3415.1,1.59140343]
["bitfinex-derivatives","ETHF0:USTF0",1735801726012,4.90313814,3415.2,3415.1,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735801727517,4.60990814,3415.2,3415.1,1.43024]
["bitfinex-derivatives","ETHF0:USTF0",1735801727914,4.60990814,3415.2,3415.1,1.9762367]
["bitfinex-derivatives","ETHF0:USTF0",1735801728111,4.60990814,3415.2,3415.1,1.8845504]
["bitfinex-derivatives","ETHF0:USTF0",1735801728417,3.45255287,3415.2,3415.1,1.97623383]
["bitfinex-derivatives","ETHF0:USTF0",1735801730610,3.45255287,3415.2,3415.1,1.97623744]
["bitfinex-derivatives","ETHF0:USTF0",1735801733717,4.90312814,3415.3,3415.2,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735801734120,4.90312814,3415.3,3415.2,0.74812794]
["bitfinex-derivatives","ETHF0:USTF0",1735801734821,0.29322,3415.3,3415.2,0.74812794]
["bitfinex-derivatives","ETHF0:USTF0",1735801735323,0.29322,3415.3,3415.2,0.45489794]
["bitfinex-derivatives","ETHF0:USTF0",1735801738830,6.06491141,3415.3,3415.2,0.45489794]
["bitfinex-derivatives","ETHF0:USTF0",1735801740529,6.06491141,3415.3,3415.2,0.54658959]
["bitfinex-derivatives","ETHF0:USTF0",1735801741934,6.06491141,3415.3,3415.2,0.54658911]
["bitfinex-derivatives","ETHF0:USTF0",1735801742629,5.77169141,3415.3,3415.2,3.27224139]
["bitfinex-derivatives","ETHF0:USTF0",1735801742827,5.77169141,3415.3,3415.2,4.05803437]
["bitfinex-derivatives","ETHF0:USTF0",1735801743422,4.6042776,3415.4,3415.2,4.79146378]
["bitfinex-derivatives","ETHF0:USTF0",1735801743624,4.6042776,3415.4,3415.3,0.87580935]
["bitfinex-derivatives","ETHF0:USTF0",1735801743830,4.6042776,3415.4,3415.3,2.0641367]
["bitfinex-derivatives","ETHF0:USTF0",1735801744527,4.6042776,3415.4,3415.3,1.33070729]
["bitfinex-derivatives","ETHF0:USTF0",1735801744726,4.6042776,3415.4,3415.3,0.74811794]
["bitfinex-derivatives","ETHF0:USTF0",1735801745035,3.45325398,3415.4,3415.3,1.3304697]
["bitfinex-derivatives","ETHF0:USTF0",1735801745532,3.45325398,3415.4,3415.3,1.33045909]
["bitfinex-derivatives","ETHF0:USTF0",1735801746125,3.45325398,3415.4,3415.3,2.46745909]
["bitfinex-derivatives","ETHF0:USTF0",1735801746326,2.30221133,3415.5,3415.4,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735801746529,2.30221133,3415.5,3415.4,4.04130764]
["bitfinex-derivatives","ETHF0:USTF0",1735801746829,2.30221133,3415.5,3415.4,4.49620558]
["bitfinex-derivatives","ETHF0:USTF0",1735801747930,2.30221133,3415.5,3415.4,4.49607182]
["bitfinex-derivatives","ETHF0:USTF0",1735801748736,3.45325398,3415.5,3415.4,4.49607182]
["bitfinex-derivatives","ETHF0:USTF0",1735801749835,0.00228649,3416.1,3415.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735801749836,3.45325398,3415.6,3415.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735801750036,3.45325398,3415.6,3415.5,0.53153924]
["bitfinex-derivatives","ETHF0:USTF0",1735801750229,3.45325398,3415.6,3415.5,0.98643718]
["bitfinex-derivatives","ETHF0:USTF0",1735801750833,3.45325398,3415.6,3415.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735801751135,3.45325398,3415.6,3415.5,0.98987221]
["bitfinex-derivatives","ETHF0:USTF0",1735801752540,4.6042776,3415.7,3415.6,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735801752734,4.6042776,3415.7,3415.6,3.73932522]
["bitfinex-derivatives","ETHF0:USTF0",1735801753135,4.6042776,3415.7,3415.6,4.19766221]
["bitfinex-derivatives","ETHF0:USTF0",1735801753630,3.45514452,3415.7,3415.6,4.19766221]
["bitfinex-derivatives","ETHF0:USTF0",1735801754537,3.45514452,3415.7,3415.6,4.19765758]
["bitfinex-derivatives","ETHF0:USTF0",1735801755836,3.45514452,3415.8,3415.7,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735801756031,3.45514452,3415.8,3415.7,0.38485561]
["bitfinex-derivatives","ETHF0:USTF0",1735801756227,3.45514452,3415.8,3415.7,0.8431926]
["bitfinex-derivatives","ETHF0:USTF0",1735801756539,3.45514452,3415.8,3415.7,0.84319258]
["bitfinex-derivatives","ETHF0:USTF0",1735801757138,3.45514452,3415.8,3415.7,0.98985784]
["bitfinex-derivatives","ETHF0:USTF0",1735801757336,3.45514452,3415.8,3415.7,2.12685784]
["bitfinex-derivatives","ETHF0:USTF0",1735801757337,3.74832452,3415.8,3415.7,2.12685784]
["bitfinex-derivatives","ETHF0:USTF0",1735801757535,3.74832452,3415.8,3415.7,1.98019258]
["bitfinex-derivatives","ETHF0:USTF0",1735801757536,3.45514452,3415.8,3415.7,1.98019258]
["bitfinex-derivatives","ETHF0:USTF0",1735801757738,3.74832452,3415.8,3415.7,1.88852699]
["bitfinex-derivatives","ETHF0:USTF0",1735801757937,3.74832452,3415.8,3415.7,0.45833699]
["bitfinex-derivatives","ETHF0:USTF0",1735801758935,3.74832452,3415.8,3415.7,0.75152699]
["bitfinex-derivatives","ETHF0:USTF0",1735801759140,0.00228649,3416.1,3415.8,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735801759141,6.06486141,3415.9,3415.8,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735801759539,6.06486141,3415.9,3415.8,0.45833699]
["bitfinex-derivatives","ETHF0:USTF0",1735801762946,0.29318,3415.8,3415.7,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735801763331,0.29318,3415.8,3415.7,0.45837265]
["bitfinex-derivatives","ETHF0:USTF0",1735801763838,3.50098,3415.8,3415.7,0.45837265]
["bitfinex-derivatives","ETHF0:USTF0",1735801765041,0.29323,3415.2,3415.1,1.43024]
["bitfinex-derivatives","ETHF0:USTF0",1735801765241,0.29323,3415.2,3415.1,1.52192915]
["bitfinex-derivatives","ETHF0:USTF0",1735801765436,0.29323,3415.2,3415.1,1.5219299]
["bitfinex-derivatives","ETHF0:USTF0",1735801765644,0.29323,3415.2,3415.1,1.43024]
["bitfinex-derivatives","ETHF0:USTF0",1735801766635,6.0521647,3415.3,3415.2,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735801767439,0.29322,3415.3,3415.2,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735801767647,0.7483,3415.5,3415.4,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735801768047,0.4551,3415.5,3415.4,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735801768843,0.4551,3415.5,3415.4,0.38489203]
["bitfinex-derivatives","ETHF0:USTF0",1735801769541,0.7483,3415.5,3415.4,0.38489203]
["bitfinex-derivatives","ETHF0:USTF0",1735801769740,0.7483,3415.5,3415.4,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735801770643,0.4551,3415.5,3415.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735801770842,0.29322,3415.4,3415.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735801771147,6.21346336,3415.5,3415.1,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735801771642,0.29322,3415.3,3415.2,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735801772446,6.05158336,3415.3,3415.2,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735801772943,0.29323,3415.2,3415.1,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735801773343,5.75836336,3415.3,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735801773543,0.4387,3415.1,3414.8,1.43126]
["bitfinex-derivatives","ETHF0:USTF0",1735801773845,0.29326,3414.9,3414.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735801774045,0.29326,3414.9,3414.8,0.384959]
["bitfinex-derivatives","ETHF0:USTF0",1735801774235,0.73016,3414.9,3414.8,1.522959]
["bitfinex-derivatives","ETHF0:USTF0",1735801774438,0.4369,3414.9,3414.8,1.5229591]
["bitfinex-derivatives","ETHF0:USTF0",1735801774649,5.04445904,3414.9,3414.8,1.5229591]
["bitfinex-derivatives","ETHF0:USTF0",1735801775438,5.04445904,3414.9,3414.8,1.43126]
["bitfinex-derivatives","ETHF0:USTF0",1735801777349,5.04445904,3414.9,3414.8,1.88841088]
["bitfinex-derivatives","ETHF0:USTF0",1735801780350,5.04445904,3414.9,3414.8,1.98010977]
["bitfinex-derivatives","ETHF0:USTF0",1735801780550,5.04445904,3414.9,3414.8,1.98010975]
["bitfinex-derivatives","ETHF0:USTF0",1735801780751,5.04445904,3414.9,3414.8,1.88841088]
["bitfinex-derivatives","ETHF0:USTF0",1735801781152,5.04445904,3414.9,3414.8,1.52295887]
["bitfinex-derivatives","ETHF0:USTF0",1735801781353,5.04445904,3414.9,3414.8,1.88829837]
["bitfinex-derivatives","ETHF0:USTF0",1735801781554,5.04445904,3414.9,3414.8,1.97999719]
["bitfinex-derivatives","ETHF0:USTF0",1735801781854,5.33770904,3414.9,3414.8,1.97999719]
["bitfinex-derivatives","ETHF0:USTF0",1735801782054,5.33770904,3414.9,3414.8,0.45703837]
["bitfinex-derivatives","ETHF0:USTF0",1735801783948,0.73015,3414.9,3414.8,0.45703837]
["bitfinex-derivatives","ETHF0:USTF0",1735801784652,0.29329,3414.5,3414.4,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735801785153,0.29329,3414.5,3414.4,0.75046868]
["bitfinex-derivatives","ETHF0:USTF0",1735801785959,0.29328,3414.7,3414.6,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735801786158,0.29328,3414.7,3414.6,0.75045868]
["bitfinex-derivatives","ETHF0:USTF0",1735801786358,3.50107,3414.8,3414.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735801786655,3.50107,3414.8,3414.7,0.75044868]
["bitfinex-derivatives","ETHF0:USTF0",1735801787858,8.10348646,3414.8,3414.7,0.75044868]
["bitfinex-derivatives","ETHF0:USTF0",1735801788858,4.60241646,3414.8,3414.7,0.84215162]
["bitfinex-derivatives","ETHF0:USTF0",1735801789058,4.60241646,3414.8,3414.7,0.75044868]
["bitfinex-derivatives","ETHF0:USTF0",1735801790261,4.89566646,3414.9,3414.8,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735801790759,4.89566646,3414.9,3414.8,0.75043868]
["bitfinex-derivatives","ETHF0:USTF0",1735801791256,0.29325,3414.9,3414.8,0.75043868]
["bitfinex-derivatives","ETHF0:USTF0",1735801792457,4.60241646,3414.9,3414.8,0.75043868]
["bitfinex-derivatives","ETHF0:USTF0",1735801792760,4.89566646,3414.9,3414.8,0.75043868]
["bitfinex-derivatives","ETHF0:USTF0",1735801794751,4.89566646,3414.9,3414.8,0.84213521]
["bitfinex-derivatives","ETHF0:USTF0",1735801794958,4.89566646,3414.9,3414.8,0.75043868]
["bitfinex-derivatives","ETHF0:USTF0",1735801795962,0.29325,3414.9,3414.8,0.75043868]
["bitfinex-derivatives","ETHF0:USTF0",1735801796461,0.29325,3414.9,3414.8,0.75105534]
["bitfinex-derivatives","ETHF0:USTF0",1735801799060,0.29325,3414.9,3414.8,0.45779534]
["bitfinex-derivatives","ETHF0:USTF0",1735801800563,6.21622057,3415.0,3414.8,0.45779534]
["bitfinex-derivatives","ETHF0:USTF0",1735801800862,6.04627057,3414.9,3414.8,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735801801166,6.04627057,3414.9,3414.8,0.75159093]
["bitfinex-derivatives","ETHF0:USTF0",1735801802467,0.29325,3414.9,3414.8,0.45833093]
["bitfinex-derivatives","ETHF0:USTF0",1735801803163,6.04627057,3414.9,3414.8,0.45833093]
["bitfinex-derivatives","ETHF0:USTF0",1735801803364,5.75302057,3414.9,3414.6,1.18917]
["bitfinex-derivatives","ETHF0:USTF0",1735801803564,0.29327,3414.7,3414.6,1.18917]
["bitfinex-derivatives","ETHF0:USTF0",1735801803765,5.75302057,3414.9,3414.6,1.18917]
["bitfinex-derivatives","ETHF0:USTF0",1735801803766,0.29327,3414.8,3414.7,0.75178628]
["bitfinex-derivatives","ETHF0:USTF0",1735801804063,0.29327,3414.8,3414.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735801804670,3.6465,3415.1,3414.6,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1735801804966,0.29326,3414.9,3414.8,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735801805467,3.6465,3415.1,3414.8,0.45847839]
["bitfinex-derivatives","ETHF0:USTF0",1735801805669,0.29325,3415.0,3414.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735801805962,3.2078,3415.1,3414.9,2.74419547]
["bitfinex-derivatives","ETHF0:USTF0",1735801806162,3.50104,3415.1,3415.0,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735801806363,3.50104,3415.1,3415.0,1.20192839]
["bitfinex-derivatives","ETHF0:USTF0",1735801806769,3.2078,3415.1,3415.0,1.20192839]
["bitfinex-derivatives","ETHF0:USTF0",1735801807072,5.75932632,3415.2,3415.1,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735801807369,5.75932632,3415.2,3415.1,2.82950105]
["bitfinex-derivatives","ETHF0:USTF0",1735801808074,5.75932632,3415.2,3415.1,2.82949623]
["bitfinex-derivatives","ETHF0:USTF0",1735801808370,3.45615162,3415.2,3415.1,2.82949623]
["bitfinex-derivatives","ETHF0:USTF0",1735801811069,3.45615162,3415.2,3415.1,2.73781839]
["bitfinex-derivatives","ETHF0:USTF0",1735801811273,3.45615162,3415.2,3415.1,2.82949464]
["bitfinex-derivatives","ETHF0:USTF0",1735801811773,3.45615162,3415.2,3415.1,2.82949419]
["bitfinex-derivatives","ETHF0:USTF0",1735801812186,2.30440113,3415.2,3415.1,2.82949419]
["bitfinex-derivatives","ETHF0:USTF0",1735801813374,2.30440113,3415.2,3415.1,2.31531839]
["bitfinex-derivatives","ETHF0:USTF0",1735801813566,2.30440113,3415.2,3415.1,1.88971839]
["bitfinex-derivatives","ETHF0:USTF0",1735801813770,2.59763113,3415.2,3415.1,0.45847839]
["bitfinex-derivatives","ETHF0:USTF0",1735801814168,2.30440113,3415.2,3414.8,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1735801814372,3.2078,3415.3,3414.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735801814373,0.29325,3414.9,3414.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735801815073,8.96712632,3415.3,3414.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735801815271,0.29325,3415.0,3414.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735801815776,3.2078,3415.3,3414.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735801816077,0.29324,3415.1,3415.0,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735801816371,3.2078,3415.3,3414.5,2.28571708]
["bitfinex-derivatives","ETHF0:USTF0",1735801816571,3.2078,3415.3,3414.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735801816572,0.29325,3415.0,3414.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735801817074,1.3314,3415.4,3415.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735801817269,1.62461,3415.4,3415.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735801817673,5.76020928,3415.3,3414.8,2.28571708]
["bitfinex-derivatives","ETHF0:USTF0",1735801817870,5.76020928,3415.3,3415.2,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735801821478,4.60752889,3415.3,3415.2,0.4584095]
["bitfinex-derivatives","ETHF0:USTF0",1735801821670,4.60752889,3415.3,3415.2,0.7516395]
["bitfinex-derivatives","ETHF0:USTF0",1735801822380,4.60752889,3415.3,3415.2,1.1897395]
["bitfinex-derivatives","ETHF0:USTF0",1735801823671,7.09160928,3415.4,3415.2,0.8965095]
["bitfinex-derivatives","ETHF0:USTF0",1735801823874,7.09160928,3415.4,3415.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735801824180,5.76020928,3415.4,3415.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735801824372,5.76020928,3415.4,3415.3,0.75163553]
["bitfinex-derivatives","ETHF0:USTF0",1735801825472,5.76020928,3415.4,3415.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735801825874,6.48271928,3415.5,3415.4,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735801826478,6.18950928,3415.5,3415.4,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735801826779,0.4293,3415.5,3415.4,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735801830074,6.18685407,3415.5,3415.4,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735801831083,0.4293,3415.5,3415.4,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735801831877,0.4293,3415.5,3415.4,0.75162417]
["bitfinex-derivatives","ETHF0:USTF0",1735801838687,0.7225,3415.5,3415.4,0.75162417]
["bitfinex-derivatives","ETHF0:USTF0",1735801838989,0.7225,3415.5,3415.4,0.75163026]
["bitfinex-derivatives","ETHF0:USTF0",1735801839191,0.4293,3415.5,3415.4,0.75163026]
["bitfinex-derivatives","ETHF0:USTF0",1735801840284,0.7225,3415.5,3415.4,0.75163026]
["bitfinex-derivatives","ETHF0:USTF0",1735801840489,0.4293,3415.5,3415.4,0.75163026]
["bitfinex-derivatives","ETHF0:USTF0",1735801841494,6.18863447,3415.5,3415.4,0.75163026]
["bitfinex-derivatives","ETHF0:USTF0",1735801841686,6.48183447,3415.5,3415.4,0.75163026]
["bitfinex-derivatives","ETHF0:USTF0",1735801841883,6.18863447,3415.5,3415.4,0.75163026]
["bitfinex-derivatives","ETHF0:USTF0",1735801842197,6.18863447,3415.5,3415.4,1.78237656]
["bitfinex-derivatives","ETHF0:USTF0",1735801842785,0.4293,3415.5,3415.4,1.78237656]
["bitfinex-derivatives","ETHF0:USTF0",1735801843291,0.7225,3415.5,3415.4,1.78237656]
["bitfinex-derivatives","ETHF0:USTF0",1735801846588,0.7225,3415.5,3415.4,1.48916656]
["bitfinex-derivatives","ETHF0:USTF0",1735801846791,0.7225,3415.5,3415.4,1.78237656]
["bitfinex-derivatives","ETHF0:USTF0",1735801847388,0.7225,3415.5,3415.4,1.48916656]
["bitfinex-derivatives","ETHF0:USTF0",1735801847891,0.7225,3415.5,3415.4,0.45842026]
["bitfinex-derivatives","ETHF0:USTF0",1735801848097,3.9303,3415.5,3415.4,0.45842026]
["bitfinex-derivatives","ETHF0:USTF0",1735801850295,16.18038203,3415.5,3415.4,0.45842026]
["bitfinex-derivatives","ETHF0:USTF0",1735801850690,0.29325,3415.0,3414.9,2.4639963]
["bitfinex-derivatives","ETHF0:USTF0",1735801850992,0.29325,3415.0,3414.9,0.75171812]
["bitfinex-derivatives","ETHF0:USTF0",1735801851292,0.29325,3415.0,3414.9,0.45846812]
["bitfinex-derivatives","ETHF0:USTF0",1735801851485,6.06010984,3415.0,3414.9,0.45846812]
["bitfinex-derivatives","ETHF0:USTF0",1735801851991,6.06010984,3415.0,3414.9,0.75171812]
["bitfinex-derivatives","ETHF0:USTF0",1735801852599,0.29325,3415.0,3414.9,0.75171812]
["bitfinex-derivatives","ETHF0:USTF0",1735801857199,0.29325,3415.0,3414.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735801857497,0.29325,3415.0,3414.9,0.75174105]
["bitfinex-derivatives","ETHF0:USTF0",1735801858800,0.4589,3415.1,3415.0,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735801859197,0.4589,3415.1,3415.0,0.75174105]
["bitfinex-derivatives","ETHF0:USTF0",1735801859594,6.91427788,3415.2,3415.0,0.45849105]
["bitfinex-derivatives","ETHF0:USTF0",1735801859794,6.91427788,3415.2,3414.8,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1735801859795,8.09179788,3415.4,3415.1,1.48923735]
["bitfinex-derivatives","ETHF0:USTF0",1735801859997,8.09179788,3415.4,3415.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735801860503,8.09178788,3415.4,3415.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735801860695,8.09178788,3415.4,3415.3,0.75165905]
["bitfinex-derivatives","ETHF0:USTF0",1735801861199,1.17751,3415.4,3415.3,0.75165905]
["bitfinex-derivatives","ETHF0:USTF0",1735801861399,0.4488,3415.4,3415.3,1.78240535]
["bitfinex-derivatives","ETHF0:USTF0",1735801861600,0.74201,3415.4,3415.3,1.78240535]
["bitfinex-derivatives","ETHF0:USTF0",1735801862005,0.4488,3415.4,3415.3,1.78240535]
["bitfinex-derivatives","ETHF0:USTF0",1735801862796,0.74201,3415.4,3415.3,1.78240535]
["bitfinex-derivatives","ETHF0:USTF0",1735801863498,10.56247788,3415.5,3415.3,1.48918535]
["bitfinex-derivatives","ETHF0:USTF0",1735801863806,10.12207788,3415.5,3415.4,0.75164905]
["bitfinex-derivatives","ETHF0:USTF0",1735801864707,3.2078,3415.5,3415.4,0.75164905]
["bitfinex-derivatives","ETHF0:USTF0",1735801864897,3.501,3415.5,3415.4,0.75164905]
["bitfinex-derivatives","ETHF0:USTF0",1735801865499,3.2078,3415.5,3415.4,0.75164905]
["bitfinex-derivatives","ETHF0:USTF0",1735801865695,3.2078,3415.5,3415.4,1.48511795]
["bitfinex-derivatives","ETHF0:USTF0",1735801867505,3.501,3415.5,3415.4,1.48511795]
["bitfinex-derivatives","ETHF0:USTF0",1735801867905,3.501,3415.5,3415.4,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735801868209,3.501,3415.5,3415.4,1.48507827]
["bitfinex-derivatives","ETHF0:USTF0",1735801868805,3.501,3415.5,3415.4,1.19186827]
["bitfinex-derivatives","ETHF0:USTF0",1735801869204,3.501,3415.5,3415.4,0.45841087]
["bitfinex-derivatives","ETHF0:USTF0",1735801869605,8.85780073,3415.5,3415.4,0.45841087]
["bitfinex-derivatives","ETHF0:USTF0",1735801870008,8.85780073,3415.5,3415.4,1.19191645]
["bitfinex-derivatives","ETHF0:USTF0",1735801871602,8.85780073,3415.5,3415.4,0.45841087]
["bitfinex-derivatives","ETHF0:USTF0",1735801874407,15.77207861,3415.5,3415.4,0.45841087]
["bitfinex-derivatives","ETHF0:USTF0",1735801875803,15.77207861,3415.5,3415.2,1.7691763]
["bitfinex-derivatives","ETHF0:USTF0",1735801875804,15.47887861,3415.5,3415.2,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1735801876009,0.29322,3415.3,3415.2,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1735801876512,0.29322,3415.3,3415.2,1.19687863]
["bitfinex-derivatives","ETHF0:USTF0",1735801880312,1.3239663,3415.4,3415.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735801880504,7.20749788,3415.4,3415.3,0.75166863]
["bitfinex-derivatives","ETHF0:USTF0",1735801881514,7.20749788,3415.4,3415.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735801881713,7.20749788,3415.4,3415.3,0.75166008]
["bitfinex-derivatives","ETHF0:USTF0",1735801881909,0.29322,3415.4,3415.3,0.75166008]
["bitfinex-derivatives","ETHF0:USTF0",1735801882611,10.12207788,3415.5,3415.4,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735801882612,10.41527788,3415.5,3415.4,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735801882812,10.41527788,3415.5,3415.4,0.75165008]
["bitfinex-derivatives","ETHF0:USTF0",1735801883511,6.91427788,3415.5,3415.4,0.75165008]
["bitfinex-derivatives","ETHF0:USTF0",1735801883901,7.20747788,3415.5,3415.4,0.75165008]
["bitfinex-derivatives","ETHF0:USTF0",1735801885414,0.2932,3415.5,3415.4,0.75165008]
["bitfinex-derivatives","ETHF0:USTF0",1735801886708,5.65097641,3415.5,3415.4,0.75165008]
["bitfinex-derivatives","ETHF0:USTF0",1735801887314,5.65097641,3415.5,3415.4,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735801887607,5.65097641,3415.5,3415.4,0.75164181]
["bitfinex-derivatives","ETHF0:USTF0",1735801888211,5.65097641,3415.5,3415.4,0.45843181]
["bitfinex-derivatives","ETHF0:USTF0",1735801888405,8.85877641,3415.5,3415.4,0.45843181]
["bitfinex-derivatives","ETHF0:USTF0",1735801888914,8.85877641,3415.5,3415.4,0.75164181]
["bitfinex-derivatives","ETHF0:USTF0",1735801891114,8.85877641,3415.5,3415.4,0.45843181]
["bitfinex-derivatives","ETHF0:USTF0",1735801892621,8.85877641,3415.5,3415.4,0.75164181]
["bitfinex-derivatives","ETHF0:USTF0",1735801894621,5.65097641,3415.5,3415.4,0.75164181]
["bitfinex-derivatives","ETHF0:USTF0",1735801895330,12.57269239,3415.5,3415.4,0.75164181]
["bitfinex-derivatives","ETHF0:USTF0",1735801896927,12.57269239,3415.5,3415.4,0.45843181]
["bitfinex-derivatives","ETHF0:USTF0",1735801897127,12.57269239,3415.5,3415.4,0.75164181]
["bitfinex-derivatives","ETHF0:USTF0",1735801900231,12.27949239,3415.5,3415.4,0.75164181]
["bitfinex-derivatives","ETHF0:USTF0",1735801900829,12.27949239,3415.5,3415.4,0.45843181]
["bitfinex-derivatives","ETHF0:USTF0",1735801900830,7.21491598,3415.5,3415.4,0.45843181]
["bitfinex-derivatives","ETHF0:USTF0",1735801901034,10.42271598,3415.5,3415.4,0.45843181]
["bitfinex-derivatives","ETHF0:USTF0",1735801903229,15.78345762,3415.5,3415.4,0.45843181]
["bitfinex-derivatives","ETHF0:USTF0",1735801904833,16.81420392,3415.5,3415.4,0.45843181]
["bitfinex-derivatives","ETHF0:USTF0",1735801905333,15.78345762,3415.5,3415.4,0.45843181]
["bitfinex-derivatives","ETHF0:USTF0",1735801905534,15.78345762,3415.5,3414.7,3.94637]
["bitfinex-derivatives","ETHF0:USTF0",1735801905535,0.29326,3414.8,3414.7,3.94637]
["bitfinex-derivatives","ETHF0:USTF0",1735801905735,0.29326,3414.8,3414.7,0.53700247]
["bitfinex-derivatives","ETHF0:USTF0",1735801905936,0.29326,3414.8,3414.7,0.99551489]
["bitfinex-derivatives","ETHF0:USTF0",1735801906126,0.29326,3414.8,3414.7,1.28878489]
["bitfinex-derivatives","ETHF0:USTF0",1735801906328,0.29326,3414.8,3414.7,1.19708242]
["bitfinex-derivatives","ETHF0:USTF0",1735801906534,0.71966,3414.8,3414.7,1.19708242]
["bitfinex-derivatives","ETHF0:USTF0",1735801906734,0.71966,3414.8,3414.7,0.90381242]
["bitfinex-derivatives","ETHF0:USTF0",1735801906933,13.00211762,3414.8,3414.7,1.19708242]
["bitfinex-derivatives","ETHF0:USTF0",1735801907136,14.03286392,3414.8,3414.7,0.45851242]
["bitfinex-derivatives","ETHF0:USTF0",1735801907838,14.03286392,3414.8,3414.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735801907839,0.2933,3414.4,3414.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735801908135,0.2933,3414.4,3414.3,0.89988282]
["bitfinex-derivatives","ETHF0:USTF0",1735801908636,0.7451,3414.4,3414.3,0.89988282]
["bitfinex-derivatives","ETHF0:USTF0",1735801908836,3.2078,3414.6,3414.3,0.89988282]
["bitfinex-derivatives","ETHF0:USTF0",1735801909034,12.28245762,3414.8,3414.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735801909236,12.28245762,3414.8,3414.7,1.41572707]
["bitfinex-derivatives","ETHF0:USTF0",1735801909436,12.28245762,3414.8,3414.7,1.87430989]
["bitfinex-derivatives","ETHF0:USTF0",1735801909836,3.2078,3415.0,3414.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735801910138,3.2078,3415.0,3414.9,1.87428989]
["bitfinex-derivatives","ETHF0:USTF0",1735801911336,3.2078,3415.0,3414.9,1.78257912]
["bitfinex-derivatives","ETHF0:USTF0",1735801911535,3.2078,3415.0,3414.9,1.8742728]
["bitfinex-derivatives","ETHF0:USTF0",1735801911842,3.2078,3415.0,3414.9,1.8742727]
["bitfinex-derivatives","ETHF0:USTF0",1735801913748,3.2078,3415.0,3414.9,1.41569039]
["bitfinex-derivatives","ETHF0:USTF0",1735801914041,3.2078,3415.0,3414.9,1.87416086]
["bitfinex-derivatives","ETHF0:USTF0",1735801914238,3.2078,3415.0,3414.9,1.87416042]
["bitfinex-derivatives","ETHF0:USTF0",1735801915643,10.12951598,3415.3,3415.2,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735801915848,10.12951598,3415.3,3415.2,1.3239763]
["bitfinex-derivatives","ETHF0:USTF0",1735801916146,10.12951598,3415.3,3415.2,1.78244677]
["bitfinex-derivatives","ETHF0:USTF0",1735801916344,6.92171598,3415.3,3415.2,1.87413412]
["bitfinex-derivatives","ETHF0:USTF0",1735801916837,5.76427712,3415.3,3415.2,1.87413412]
["bitfinex-derivatives","ETHF0:USTF0",1735801917241,5.76427712,3415.3,3415.2,1.87412677]
["bitfinex-derivatives","ETHF0:USTF0",1735801917744,5.76427712,3415.3,3415.2,1.88870047]
["bitfinex-derivatives","ETHF0:USTF0",1735801918142,0.29321,3415.4,3415.2,1.88870047]
["bitfinex-derivatives","ETHF0:USTF0",1735801918439,0.4272,3415.3,3415.2,1.88870047]
["bitfinex-derivatives","ETHF0:USTF0",1735801918648,0.4272,3415.3,3415.2,1.43023]
["bitfinex-derivatives","ETHF0:USTF0",1735801919148,0.4272,3415.3,3415.2,1.88865942]
["bitfinex-derivatives","ETHF0:USTF0",1735801919752,0.7358,3415.6,3415.2,1.59542942]
["bitfinex-derivatives","ETHF0:USTF0",1735801919946,0.8678,3415.6,3415.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735801920551,0.8678,3415.6,3415.5,0.75162942]
["bitfinex-derivatives","ETHF0:USTF0",1735801920552,0.4252,3415.6,3415.5,0.75162942]
["bitfinex-derivatives","ETHF0:USTF0",1735801921043,0.4252,3415.6,3415.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735801924154,10.12951598,3415.7,3415.3,2.70907563]
["bitfinex-derivatives","ETHF0:USTF0",1735801924355,6.92171598,3415.7,3415.6,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735801924645,6.46338006,3415.7,3415.6,2.57726563]
["bitfinex-derivatives","ETHF0:USTF0",1735801924840,4.12389557,3415.7,3415.6,8.03559234]
["bitfinex-derivatives","ETHF0:USTF0",1735801925050,4.12389557,3415.7,3415.6,43.92725701]
["bitfinex-derivatives","ETHF0:USTF0",1735801925551,4.60999527,3415.7,3415.6,3.03559234]
["bitfinex-derivatives","ETHF0:USTF0",1735801926146,4.60999527,3415.7,3415.6,3.76891106]
["bitfinex-derivatives","ETHF0:USTF0",1735801926957,3.45601463,3415.7,3415.6,3.76891106]
["bitfinex-derivatives","ETHF0:USTF0",1735801927960,3.45601463,3415.7,3415.6,4.21191106]
["bitfinex-derivatives","ETHF0:USTF0",1735801928152,3.45601463,3415.8,3415.7,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735801928347,3.45601463,3415.8,3415.7,3.50099]
["bitfinex-derivatives","ETHF0:USTF0",1735801928550,3.45601463,3415.8,3415.7,4.69263543]
["bitfinex-derivatives","ETHF0:USTF0",1735801929254,4.60999527,3415.9,3415.7,4.39944543]
["bitfinex-derivatives","ETHF0:USTF0",1735801929456,4.60999527,3415.9,3415.8,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735801929760,4.60999527,3415.9,3415.8,0.75150671]
["bitfinex-derivatives","ETHF0:USTF0",1735801930147,3.90969527,3415.9,3415.8,6.19697417]
["bitfinex-derivatives","ETHF0:USTF0",1735801930352,3.90969527,3415.9,3415.8,6.93018881]
["bitfinex-derivatives","ETHF0:USTF0",1735801930557,3.20939527,3416.0,3415.8,6.73079394]
["bitfinex-derivatives","ETHF0:USTF0",1735801930757,3.20939527,3416.0,3415.9,2.57724563]
["bitfinex-derivatives","ETHF0:USTF0",1735801930959,3.20939527,3416.0,3415.9,3.76878698]
["bitfinex-derivatives","ETHF0:USTF0",1735801931158,3.20939527,3416.0,3415.9,8.76878698]
["bitfinex-derivatives","ETHF0:USTF0",1735801931859,2.30077258,3416.2,3415.9,7.74240234]
["bitfinex-derivatives","ETHF0:USTF0",1735801932060,2.30077258,3416.2,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735801932458,2.30077258,3416.2,3416.1,5.13002147]
["bitfinex-derivatives","ETHF0:USTF0",1735801932671,2.30077258,3416.2,3416.1,4.39680826]
["bitfinex-derivatives","ETHF0:USTF0",1735801933062,2.30077258,3416.3,3416.1,4.10365826]
["bitfinex-derivatives","ETHF0:USTF0",1735801933262,2.30077258,3416.3,3416.2,0.75139826]
["bitfinex-derivatives","ETHF0:USTF0",1735801933762,2.30077258,3416.3,3416.2,0.93419826]
["bitfinex-derivatives","ETHF0:USTF0",1735801934359,2.30077258,3416.4,3416.2,0.64105826]
["bitfinex-derivatives","ETHF0:USTF0",1735801934562,2.30077258,3416.4,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735801935064,2.30077258,3416.4,3416.3,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1735801936962,2.30077258,3416.6,3416.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735801939561,5.95347258,3416.7,3416.2,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1735801939859,5.95347258,3416.7,3416.6,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735801947572,3.6527,3416.7,3416.6,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735801947775,0.4449,3416.7,3416.6,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735801948466,0.4449,3416.7,3416.6,0.75133229]
["bitfinex-derivatives","ETHF0:USTF0",1735801953371,0.4449,3416.7,3416.6,1.48443628]
["bitfinex-derivatives","ETHF0:USTF0",1735801958372,0.4449,3416.7,3416.6,2.51434361]
["bitfinex-derivatives","ETHF0:USTF0",1735801961173,2.74567258,3416.7,3416.6,2.51434361]
["bitfinex-derivatives","ETHF0:USTF0",1735801961678,2.74567258,3416.7,3416.6,1.78123962]
["bitfinex-derivatives","ETHF0:USTF0",1735801963784,0.4449,3416.7,3416.6,1.78123962]
["bitfinex-derivatives","ETHF0:USTF0",1735801964879,3.89605887,3416.7,3416.6,1.78123962]
["bitfinex-derivatives","ETHF0:USTF0",1735801965685,3.89605887,3416.7,3416.6,2.51438227]
["bitfinex-derivatives","ETHF0:USTF0",1735801967181,0.4449,3416.7,3416.6,2.51438227]
["bitfinex-derivatives","ETHF0:USTF0",1735801969293,5.04053986,3416.7,3416.6,2.51438227]
["bitfinex-derivatives","ETHF0:USTF0",1735801969793,5.04053986,3416.7,3416.6,3.65138227]
["bitfinex-derivatives","ETHF0:USTF0",1735801970885,0.4449,3416.7,3416.6,3.65138227]
["bitfinex-derivatives","ETHF0:USTF0",1735801972194,6.20739409,3416.7,3416.6,3.65138227]
["bitfinex-derivatives","ETHF0:USTF0",1735801972390,6.20739409,3416.7,3416.6,3.08267494]
["bitfinex-derivatives","ETHF0:USTF0",1735801972585,6.20739409,3416.7,3416.6,4.11258227]
["bitfinex-derivatives","ETHF0:USTF0",1735801976494,0.4449,3416.7,3416.6,4.11258227]
["bitfinex-derivatives","ETHF0:USTF0",1735801976990,3.2078,3417.6,3416.6,9.8493796]
["bitfinex-derivatives","ETHF0:USTF0",1735801977191,0.4628,3417.5,3417.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735801977389,0.75583,3417.5,3417.4,2.16690733]
["bitfinex-derivatives","ETHF0:USTF0",1735801977591,0.75583,3417.5,3417.4,3.19308998]
["bitfinex-derivatives","ETHF0:USTF0",1735801977784,0.75583,3417.5,3417.4,3.65131227]
["bitfinex-derivatives","ETHF0:USTF0",1735801977995,0.75583,3417.5,3417.4,2.91816962]
["bitfinex-derivatives","ETHF0:USTF0",1735801978188,0.75583,3417.5,3417.4,1.59522229]
["bitfinex-derivatives","ETHF0:USTF0",1735801978392,3.96363,3417.5,3417.4,1.59522229]
["bitfinex-derivatives","ETHF0:USTF0",1735801978588,3.96363,3417.5,3417.4,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735801979995,0.29311,3416.7,3416.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735801980303,0.29311,3416.7,3416.6,0.75136114]
["bitfinex-derivatives","ETHF0:USTF0",1735801980492,1.02990733,3416.8,3416.6,0.45826114]
["bitfinex-derivatives","ETHF0:USTF0",1735801980690,1.6094,3416.7,3416.6,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735801980992,1.6094,3416.7,3416.6,1.02634641]
["bitfinex-derivatives","ETHF0:USTF0",1735801981297,1.6094,3416.7,3416.6,1.57627372]
["bitfinex-derivatives","ETHF0:USTF0",1735801982199,1.6094,3416.7,3416.6,1.57627428]
["bitfinex-derivatives","ETHF0:USTF0",1735801982900,1.3163,3416.7,3416.6,1.57627428]
["bitfinex-derivatives","ETHF0:USTF0",1735801983499,1.3163,3416.7,3416.6,2.60618161]
["bitfinex-derivatives","ETHF0:USTF0",1735801984197,1.6094,3416.7,3416.6,2.60618161]
["bitfinex-derivatives","ETHF0:USTF0",1735801985297,1.6094,3416.7,3416.6,2.60618081]
["bitfinex-derivatives","ETHF0:USTF0",1735801985597,1.3163,3416.7,3416.6,2.60618081]
["bitfinex-derivatives","ETHF0:USTF0",1735801985801,1.3163,3416.7,3416.6,2.60617959]
["bitfinex-derivatives","ETHF0:USTF0",1735801986499,1.3163,3416.7,3416.6,2.7528224]
["bitfinex-derivatives","ETHF0:USTF0",1735801987395,7.08171971,3416.7,3416.6,2.75280814]
["bitfinex-derivatives","ETHF0:USTF0",1735801987601,7.08171971,3416.7,3416.6,2.60617328]
["bitfinex-derivatives","ETHF0:USTF0",1735801988304,7.08171971,3416.7,3416.6,2.5145265]
["bitfinex-derivatives","ETHF0:USTF0",1735801988503,7.08171971,3416.7,3416.6,2.60617538]
["bitfinex-derivatives","ETHF0:USTF0",1735801988707,7.08171971,3416.7,3416.6,1.57626805]
["bitfinex-derivatives","ETHF0:USTF0",1735801989797,1.3163,3416.7,3416.6,1.57626805]
["bitfinex-derivatives","ETHF0:USTF0",1735801991399,1.3163,3416.7,3416.6,1.57627101]
["bitfinex-derivatives","ETHF0:USTF0",1735801993207,1.3163,3416.7,3416.6,0.8430346]
["bitfinex-derivatives","ETHF0:USTF0",1735801994407,1.3163,3416.7,3416.6,0.84303376]
["bitfinex-derivatives","ETHF0:USTF0",1735801999912,1.3163,3416.7,3416.6,1.77010742]
["bitfinex-derivatives","ETHF0:USTF0",1735802002308,0.8852,3416.7,3416.6,1.77010742]
["bitfinex-derivatives","ETHF0:USTF0",1735802002914,0.4313,3416.7,3416.6,1.77010742]
["bitfinex-derivatives","ETHF0:USTF0",1735802003107,0.4313,3416.7,3416.6,1.91673837]
["bitfinex-derivatives","ETHF0:USTF0",1735802003609,0.4313,3416.7,3416.6,1.7701006]
["bitfinex-derivatives","ETHF0:USTF0",1735802004110,0.4313,3416.7,3416.6,1.77010229]
["bitfinex-derivatives","ETHF0:USTF0",1735802004512,6.19558651,3416.7,3416.6,1.77010229]
["bitfinex-derivatives","ETHF0:USTF0",1735802005305,5.76428651,3416.7,3416.6,1.77010229]
["bitfinex-derivatives","ETHF0:USTF0",1735802005503,5.76428651,3416.7,3416.6,1.91673296]
["bitfinex-derivatives","ETHF0:USTF0",1735802005709,5.76428651,3416.7,3416.6,1.67845642]
["bitfinex-derivatives","ETHF0:USTF0",1735802005915,5.76428651,3416.7,3416.6,1.9167269]
["bitfinex-derivatives","ETHF0:USTF0",1735802006611,5.76428651,3416.7,3416.6,1.67845642]
["bitfinex-derivatives","ETHF0:USTF0",1735802006916,5.76428651,3416.7,3416.6,1.9167269]
["bitfinex-derivatives","ETHF0:USTF0",1735802008516,5.76428651,3416.7,3416.6,2.26860353]
["bitfinex-derivatives","ETHF0:USTF0",1735802009615,5.76428651,3416.7,3416.6,2.17696104]
["bitfinex-derivatives","ETHF0:USTF0",1735802009916,5.76428651,3416.8,3416.6,1.62362826]
["bitfinex-derivatives","ETHF0:USTF0",1735802010118,5.76428651,3416.8,3416.7,0.53138184]
["bitfinex-derivatives","ETHF0:USTF0",1735802010320,5.76428651,3416.8,3416.7,0.9896546]
["bitfinex-derivatives","ETHF0:USTF0",1735802010921,6.05737651,3416.8,3416.7,1.97901962]
["bitfinex-derivatives","ETHF0:USTF0",1735802011215,5.76428651,3416.8,3416.7,0.84301962]
["bitfinex-derivatives","ETHF0:USTF0",1735802011413,5.76428651,3416.8,3416.7,1.77009328]
["bitfinex-derivatives","ETHF0:USTF0",1735802012415,3.50088,3416.9,3416.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735802012617,3.2078,3416.9,3416.8,0.38473686]
["bitfinex-derivatives","ETHF0:USTF0",1735802013121,3.2078,3416.9,3416.8,0.84300962]
["bitfinex-derivatives","ETHF0:USTF0",1735802013319,3.2078,3416.9,3416.8,0.84300955]
["bitfinex-derivatives","ETHF0:USTF0",1735802013516,0.29307,3417.0,3416.8,0.84300955]
["bitfinex-derivatives","ETHF0:USTF0",1735802013715,0.29307,3417.0,3416.9,0.09164679]
["bitfinex-derivatives","ETHF0:USTF0",1735802013922,0.29307,3417.0,3416.9,0.45827276]
["bitfinex-derivatives","ETHF0:USTF0",1735802014121,1.83297366,3417.1,3416.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735802014318,0.29311,3416.7,3416.6,0.53139331]
["bitfinex-derivatives","ETHF0:USTF0",1735802014516,0.29311,3416.7,3416.6,0.38475127]
["bitfinex-derivatives","ETHF0:USTF0",1735802015721,0.29311,3416.7,3416.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735802015922,0.29311,3416.7,3416.6,0.38475309]
["bitfinex-derivatives","ETHF0:USTF0",1735802016123,0.29311,3416.7,3416.6,0.09165309]
["bitfinex-derivatives","ETHF0:USTF0",1735802016423,0.29311,3416.7,3416.6,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735802016723,0.29311,3416.7,3416.6,0.38476402]
["bitfinex-derivatives","ETHF0:USTF0",1735802019118,3.2078,3416.9,3416.6,0.38476402]
["bitfinex-derivatives","ETHF0:USTF0",1735802019317,0.2931,3416.8,3416.7,1.31181768]
["bitfinex-derivatives","ETHF0:USTF0",1735802019513,7.21188926,3417.0,3416.9,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735802019819,7.21187926,3417.0,3416.9,1.31180768]
["bitfinex-derivatives","ETHF0:USTF0",1735802021023,0.29307,3417.0,3416.9,1.31180768]
["bitfinex-derivatives","ETHF0:USTF0",1735802022319,0.29307,3417.0,3416.9,1.31179594]
["bitfinex-derivatives","ETHF0:USTF0",1735802023523,0.9059,3417.1,3417.0,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735802023722,0.9059,3417.1,3417.0,0.38471116]
["bitfinex-derivatives","ETHF0:USTF0",1735802024812,0.9059,3417.1,3417.0,0.38471091]
["bitfinex-derivatives","ETHF0:USTF0",1735802026625,0.9059,3417.1,3417.0,0.8418569]
["bitfinex-derivatives","ETHF0:USTF0",1735802026927,0.442,3417.1,3417.0,0.8418569]
["bitfinex-derivatives","ETHF0:USTF0",1735802027427,3.2078,3417.3,3417.0,0.5487869]
["bitfinex-derivatives","ETHF0:USTF0",1735802027724,3.2078,3417.3,3417.2,1.22013366]
["bitfinex-derivatives","ETHF0:USTF0",1735802027924,3.2078,3417.3,3417.2,1.31176559]
["bitfinex-derivatives","ETHF0:USTF0",1735802028229,3.2078,3417.3,3417.2,1.67727965]
["bitfinex-derivatives","ETHF0:USTF0",1735802028527,3.2078,3417.3,3417.2,1.76891258]
["bitfinex-derivatives","ETHF0:USTF0",1735802029523,3.6713,3417.3,3417.2,1.76891258]
["bitfinex-derivatives","ETHF0:USTF0",1735802030025,9.43480454,3417.3,3417.2,1.76891258]
["bitfinex-derivatives","ETHF0:USTF0",1735802030328,6.22700454,3417.3,3417.2,1.76891258]
["bitfinex-derivatives","ETHF0:USTF0",1735802030830,6.22700454,3417.3,3417.2,4.97671258]
["bitfinex-derivatives","ETHF0:USTF0",1735802031427,6.22700454,3417.3,3417.2,5.06775294]
["bitfinex-derivatives","ETHF0:USTF0",1735802031626,6.22700454,3417.3,3417.2,4.97612001]
["bitfinex-derivatives","ETHF0:USTF0",1735802032430,5.07226423,3417.3,3417.2,4.04904635]
["bitfinex-derivatives","ETHF0:USTF0",1735802032933,5.07226423,3417.3,3417.2,4.97612001]
["bitfinex-derivatives","ETHF0:USTF0",1735802033329,0.4635,3417.3,3417.2,0.74961986]
["bitfinex-derivatives","ETHF0:USTF0",1735802033529,0.4635,3417.3,3417.2,1.67669352]
["bitfinex-derivatives","ETHF0:USTF0",1735802034238,0.4635,3417.3,3417.2,0.74961986]
["bitfinex-derivatives","ETHF0:USTF0",1735802035531,6.2228649,3417.3,3417.2,0.74961986]
["bitfinex-derivatives","ETHF0:USTF0",1735802036833,6.2228649,3417.3,3417.2,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735802037036,6.2228649,3417.3,3417.2,0.74946488]
["bitfinex-derivatives","ETHF0:USTF0",1735802041041,6.2228649,3417.3,3417.2,0.84110175]
["bitfinex-derivatives","ETHF0:USTF0",1735802041936,6.2228649,3417.3,3417.2,0.84110272]
["bitfinex-derivatives","ETHF0:USTF0",1735802042239,6.2228649,3417.3,3417.2,0.45640488]
["bitfinex-derivatives","ETHF0:USTF0",1735802042240,6.5159149,3417.3,3417.2,0.45640488]
["bitfinex-derivatives","ETHF0:USTF0",1735802043343,6.5159149,3417.3,3417.2,0.74946488]
["bitfinex-derivatives","ETHF0:USTF0",1735802043535,0.75655,3417.3,3417.2,0.74946488]
["bitfinex-derivatives","ETHF0:USTF0",1735802044045,0.4635,3417.3,3417.2,0.74946488]
["bitfinex-derivatives","ETHF0:USTF0",1735802045943,0.75655,3417.3,3417.2,0.45640488]
["bitfinex-derivatives","ETHF0:USTF0",1735802046145,0.4635,3417.3,3417.2,0.74946488]
["bitfinex-derivatives","ETHF0:USTF0",1735802046348,0.75655,3417.3,3417.2,0.74946488]
["bitfinex-derivatives","ETHF0:USTF0",1735802046648,0.4635,3417.3,3417.2,0.84110308]
["bitfinex-derivatives","ETHF0:USTF0",1735802047547,0.4635,3417.3,3417.2,0.74946488]
["bitfinex-derivatives","ETHF0:USTF0",1735802047844,0.75655,3417.3,3417.2,0.54804308]
["bitfinex-derivatives","ETHF0:USTF0",1735802048141,0.75655,3417.3,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735802048142,0.4635,3417.3,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735802048342,0.29308,3416.9,3416.8,0.14662824]
["bitfinex-derivatives","ETHF0:USTF0",1735802048540,0.29308,3416.9,3416.8,0.23827089]
["bitfinex-derivatives","ETHF0:USTF0",1735802048741,1.16248,3416.9,3416.8,0.23827089]
["bitfinex-derivatives","ETHF0:USTF0",1735802049248,0.73028,3416.9,3416.8,0.23828038]
["bitfinex-derivatives","ETHF0:USTF0",1735802050549,0.4372,3416.9,3416.8,0.53137038]
["bitfinex-derivatives","ETHF0:USTF0",1735802051544,0.8872,3416.9,3416.8,0.43972739]
["bitfinex-derivatives","ETHF0:USTF0",1735802051849,1.18028,3416.9,3416.8,0.43972739]
["bitfinex-derivatives","ETHF0:USTF0",1735802052150,0.8872,3416.9,3416.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735802052351,0.2931,3416.8,3416.7,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735802052555,0.2931,3416.8,3416.7,0.439728]
["bitfinex-derivatives","ETHF0:USTF0",1735802052847,1.18029,3416.9,3416.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735802054645,2.10737238,3416.9,3416.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735802054847,1.81428238,3416.9,3416.6,0.92708238]
["bitfinex-derivatives","ETHF0:USTF0",1735802055150,0.29311,3416.7,3416.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735802055352,0.29311,3416.7,3416.6,0.43973855]
["bitfinex-derivatives","ETHF0:USTF0",1735802056045,0.71831,3416.7,3416.6,0.43973855]
["bitfinex-derivatives","ETHF0:USTF0",1735802056349,0.71831,3416.7,3416.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735802056553,6.47805706,3416.7,3416.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735802056850,7.40513944,3416.7,3416.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735802057953,7.40513944,3416.7,3416.5,1.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735802057954,0.29311,3416.6,3416.5,1.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735802058148,0.29311,3416.6,3416.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735802058551,0.29311,3416.6,3416.5,1.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735802059641,0.29311,3416.6,3416.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735802059951,0.29311,3416.6,3416.5,1.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735802060654,0.29311,3416.6,3416.5,1.74620058]
["bitfinex-derivatives","ETHF0:USTF0",1735802061553,1.64539238,3416.7,3416.6,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735802061949,1.64539238,3416.7,3416.6,0.74619058]
["bitfinex-derivatives","ETHF0:USTF0",1735802063143,0.71831,3416.7,3416.6,0.74619058]
["bitfinex-derivatives","ETHF0:USTF0",1735802064453,1.64539238,3416.7,3416.6,0.45308058]
["bitfinex-derivatives","ETHF0:USTF0",1735802068154,1.64539238,3416.7,3416.6,0.54473615]
["bitfinex-derivatives","ETHF0:USTF0",1735802068360,1.64539238,3416.7,3416.6,0.45308058]
["bitfinex-derivatives","ETHF0:USTF0",1735802068760,0.29311,3416.6,3416.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735802077465,0.29311,3416.6,3416.5,1.54498164]
["bitfinex-derivatives","ETHF0:USTF0",1735802077655,0.29311,3416.6,3416.5,1.45332264]
["bitfinex-derivatives","ETHF0:USTF0",1735802078056,0.29311,3416.6,3416.5,2.47206513]
["bitfinex-derivatives","ETHF0:USTF0",1735802078363,10.12660926,3416.8,3416.5,2.47206513]
["bitfinex-derivatives","ETHF0:USTF0",1735802078670,0.29311,3416.7,3416.6,0.83808275]
["bitfinex-derivatives","ETHF0:USTF0",1735802078958,0.29311,3416.7,3416.6,0.83807516]
["bitfinex-derivatives","ETHF0:USTF0",1735802078959,6.04426717,3416.7,3416.6,0.83807516]
["bitfinex-derivatives","ETHF0:USTF0",1735802079963,6.04426717,3416.7,3416.6,0.98471512]
["bitfinex-derivatives","ETHF0:USTF0",1735802080162,0.29311,3416.7,3416.6,0.83807516]
["bitfinex-derivatives","ETHF0:USTF0",1735802080468,0.29311,3416.7,3416.6,0.74642264]
["bitfinex-derivatives","ETHF0:USTF0",1735802080669,0.29311,3416.7,3416.6,0.83807465]
["bitfinex-derivatives","ETHF0:USTF0",1735802082566,6.04426717,3416.7,3416.6,0.83807465]
["bitfinex-derivatives","ETHF0:USTF0",1735802083070,5.75115717,3416.7,3416.6,0.83807465]
["bitfinex-derivatives","ETHF0:USTF0",1735802083269,5.75115717,3416.7,3416.6,0.98471145]
["bitfinex-derivatives","ETHF0:USTF0",1735802083573,5.75115717,3416.8,3416.6,1.04179947]
["bitfinex-derivatives","ETHF0:USTF0",1735802083771,5.75115717,3416.8,3416.5,1.92708238]
["bitfinex-derivatives","ETHF0:USTF0",1735802083772,5.75115717,3416.8,3416.7,1.91179383]
["bitfinex-derivatives","ETHF0:USTF0",1735802084372,5.75115717,3416.8,3416.7,1.82013597]
["bitfinex-derivatives","ETHF0:USTF0",1735802084572,5.75115717,3416.8,3416.7,1.91178031]
["bitfinex-derivatives","ETHF0:USTF0",1735802084980,4.60370571,3416.8,3416.7,1.91178031]
["bitfinex-derivatives","ETHF0:USTF0",1735802087478,4.60370571,3416.8,3416.7,1.91178238]
["bitfinex-derivatives","ETHF0:USTF0",1735802087978,4.60370571,3416.8,3416.7,1.91178464]
["bitfinex-derivatives","ETHF0:USTF0",1735802089381,4.60370571,3416.8,3416.7,2.26160802]
["bitfinex-derivatives","ETHF0:USTF0",1735802089781,5.75115717,3416.9,3416.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735802090076,5.75115717,3416.9,3416.8,2.25089929]
["bitfinex-derivatives","ETHF0:USTF0",1735802090681,4.6053419,3417.0,3416.8,1.95780929]
["bitfinex-derivatives","ETHF0:USTF0",1735802090872,4.6053419,3417.0,3416.9,1.89192565]
["bitfinex-derivatives","ETHF0:USTF0",1735802091073,4.6053419,3417.0,3416.9,2.34524829]
["bitfinex-derivatives","ETHF0:USTF0",1735802091580,4.6053419,3417.0,3416.9,2.70882415]
["bitfinex-derivatives","ETHF0:USTF0",1735802092673,4.6053419,3417.0,3416.9,2.70882496]
["bitfinex-derivatives","ETHF0:USTF0",1735802093074,4.6053419,3417.0,3416.9,2.5622006]
["bitfinex-derivatives","ETHF0:USTF0",1735802093378,5.75115717,3417.1,3417.0,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735802093683,5.75115717,3417.1,3417.0,1.76511518]
["bitfinex-derivatives","ETHF0:USTF0",1735802095779,5.75115717,3417.1,3417.0,2.90111518]
["bitfinex-derivatives","ETHF0:USTF0",1735802096377,8.95895717,3417.2,3417.0,2.90111518]
["bitfinex-derivatives","ETHF0:USTF0",1735802096682,8.95895717,3417.2,3417.1,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735802096882,8.95895717,3417.2,3417.1,0.74639264]
["bitfinex-derivatives","ETHF0:USTF0",1735802098087,8.95895717,3417.2,3417.1,0.83803099]
["bitfinex-derivatives","ETHF0:USTF0",1735802098782,8.95895717,3417.2,3417.1,0.83803051]
["bitfinex-derivatives","ETHF0:USTF0",1735802098982,8.95895717,3417.2,3417.1,0.74639264]
["bitfinex-derivatives","ETHF0:USTF0",1735802099378,9.41545717,3417.2,3417.1,0.74639264]
["bitfinex-derivatives","ETHF0:USTF0",1735802100080,9.86375717,3417.2,3417.1,0.74639264]
["bitfinex-derivatives","ETHF0:USTF0",1735802100888,9.86375717,3417.2,3417.1,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735802101678,6.65595717,3417.2,3417.1,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735802102983,0.9048,3417.2,3417.1,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735802103583,0.9048,3417.2,3417.1,0.74501812]
["bitfinex-derivatives","ETHF0:USTF0",1735802103787,5.5073857,3417.2,3417.1,0.74501812]
["bitfinex-derivatives","ETHF0:USTF0",1735802103986,5.5073857,3417.2,3417.1,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735802105090,0.9048,3417.2,3417.1,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735802105281,0.9048,3417.2,3417.1,0.74520203]
["bitfinex-derivatives","ETHF0:USTF0",1735802105683,5.75115717,3417.3,3417.2,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735802105887,5.75115717,3417.3,3417.2,1.67227441]
["bitfinex-derivatives","ETHF0:USTF0",1735802106587,0.9088,3417.5,3417.2,1.67227441]
["bitfinex-derivatives","ETHF0:USTF0",1735802106588,5.75115717,3417.4,3417.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735802106788,5.75115717,3417.4,3417.3,0.74518203]
["bitfinex-derivatives","ETHF0:USTF0",1735802106985,5.75115717,3417.4,3417.3,1.20958203]
["bitfinex-derivatives","ETHF0:USTF0",1735802107889,4.60138692,3417.4,3417.3,1.20958203]
["bitfinex-derivatives","ETHF0:USTF0",1735802108288,4.60138692,3417.4,3417.3,1.67498203]
["bitfinex-derivatives","ETHF0:USTF0",1735802108986,4.60138692,3417.5,3417.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735802109190,4.60138692,3417.5,3417.4,2.11878007]
["bitfinex-derivatives","ETHF0:USTF0",1735802109589,4.60138692,3417.5,3417.4,2.5709121]
["bitfinex-derivatives","ETHF0:USTF0",1735802110097,5.75115717,3417.7,3417.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735802110098,3.44919581,3417.7,3417.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735802110393,3.44919581,3417.7,3417.6,1.22010238]
["bitfinex-derivatives","ETHF0:USTF0",1735802110589,3.44919581,3417.7,3417.6,1.67223441]
["bitfinex-derivatives","ETHF0:USTF0",1735802111793,3.74220581,3417.7,3417.6,0.45213203]
["bitfinex-derivatives","ETHF0:USTF0",1735802112089,0.29302,3417.6,3417.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735802112300,0.73172,3417.6,3417.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735802112489,3.6465,3417.6,3417.4,0.92708238]
["bitfinex-derivatives","ETHF0:USTF0",1735802112694,0.71593,3417.5,3417.4,1.22012238]
["bitfinex-derivatives","ETHF0:USTF0",1735802112995,0.71593,3417.5,3417.4,1.67225339]
["bitfinex-derivatives","ETHF0:USTF0",1735802114290,0.71593,3417.5,3417.4,0.45213101]
["bitfinex-derivatives","ETHF0:USTF0",1735802114493,0.71593,3417.5,3417.4,0.74517101]
["bitfinex-derivatives","ETHF0:USTF0",1735802115686,0.4229,3417.5,3417.4,0.74517101]
["bitfinex-derivatives","ETHF0:USTF0",1735802118095,0.71593,3417.5,3417.4,0.74517101]
["bitfinex-derivatives","ETHF0:USTF0",1735802118296,0.4229,3417.5,3417.4,0.74517101]
["bitfinex-derivatives","ETHF0:USTF0",1735802118693,0.71593,3417.5,3417.4,0.74517101]
["bitfinex-derivatives","ETHF0:USTF0",1735802118894,0.71593,3417.5,3417.4,0.45213101]
["bitfinex-derivatives","ETHF0:USTF0",1735802119098,0.4229,3417.5,3417.0,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1735802119299,0.74185,3417.4,3417.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735802119598,0.29306,3417.2,3417.1,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735802119807,3.2078,3417.2,3417.1,0.45261454]
["bitfinex-derivatives","ETHF0:USTF0",1735802120001,3.50086,3417.2,3417.1,0.45261454]
["bitfinex-derivatives","ETHF0:USTF0",1735802120299,0.2931,3416.7,3416.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735802120499,0.2931,3416.8,3416.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735802120795,0.4551,3417.1,3416.7,0.74576619]
["bitfinex-derivatives","ETHF0:USTF0",1735802121002,0.29309,3416.8,3416.7,0.74576619]
["bitfinex-derivatives","ETHF0:USTF0",1735802121296,0.4439,3417.0,3416.5,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1735802121496,0.4629,3416.7,3416.6,0.54427142]
["bitfinex-derivatives","ETHF0:USTF0",1735802121797,0.756,3416.7,3416.6,0.74573156]
["bitfinex-derivatives","ETHF0:USTF0",1735802121997,0.756,3416.7,3416.6,0.45262156]
["bitfinex-derivatives","ETHF0:USTF0",1735802122592,5.35334963,3416.7,3416.6,0.45262156]
["bitfinex-derivatives","ETHF0:USTF0",1735802122992,5.35334963,3416.7,3416.6,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735802123395,5.06024963,3416.7,3416.5,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1735802123599,0.72511,3416.6,3416.5,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1735802123895,0.72511,3416.6,3416.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735802131025,5.75445726,3416.6,3416.5,1.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735802131623,5.75445726,3416.6,3416.5,1.74494195]
["bitfinex-derivatives","ETHF0:USTF0",1735802132131,3.45191239,3416.6,3416.5,1.45182195]
["bitfinex-derivatives","ETHF0:USTF0",1735802132331,3.45191239,3416.6,3416.5,1.74494195]
["bitfinex-derivatives","ETHF0:USTF0",1735802132720,3.45191239,3416.6,3416.5,1.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735802133132,4.60254986,3416.6,3416.5,1.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735802133736,4.89565986,3416.6,3416.5,1.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735802134134,0.29311,3416.6,3416.5,1.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735802134935,0.29311,3416.6,3416.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735802135133,4.89565986,3416.6,3416.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735802135732,0.29311,3416.6,3416.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735802136936,7.86252526,3416.7,3415.8,1.42917]
["bitfinex-derivatives","ETHF0:USTF0",1735802136937,0.29317,3415.9,3415.8,1.42917]
["bitfinex-derivatives","ETHF0:USTF0",1735802137136,0.29317,3415.9,3415.6,2.108068]
["bitfinex-derivatives","ETHF0:USTF0",1735802137137,0.29319,3415.7,3415.6,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735802137535,0.29319,3415.7,3415.5,4.1213]
["bitfinex-derivatives","ETHF0:USTF0",1735802137536,0.29319,3415.6,3415.5,4.4145]
["bitfinex-derivatives","ETHF0:USTF0",1735802137733,0.72299,3415.7,3415.6,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735802138241,0.72299,3415.7,3415.5,4.1213]
["bitfinex-derivatives","ETHF0:USTF0",1735802138242,0.73378,3415.8,3415.7,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735802138929,4.60163134,3415.9,3415.5,6.229368]
["bitfinex-derivatives","ETHF0:USTF0",1735802139229,4.60163134,3415.9,3415.8,2.401248]
["bitfinex-derivatives","ETHF0:USTF0",1735802139433,4.60163134,3416.0,3415.8,2.108068]
["bitfinex-derivatives","ETHF0:USTF0",1735802139644,4.60163134,3416.0,3415.9,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735802140036,4.60163134,3416.0,3415.9,3.50097]
["bitfinex-derivatives","ETHF0:USTF0",1735802140230,5.75445726,3416.2,3415.9,3.7511084]
["bitfinex-derivatives","ETHF0:USTF0",1735802140231,3.448954,3416.2,3415.9,3.7511084]
["bitfinex-derivatives","ETHF0:USTF0",1735802140432,3.448954,3416.2,3416.1,2.401218]
["bitfinex-derivatives","ETHF0:USTF0",1735802140743,3.448954,3416.2,3416.1,43.74451374]
["bitfinex-derivatives","ETHF0:USTF0",1735802140943,3.448954,3416.2,3416.1,44.18021374]
["bitfinex-derivatives","ETHF0:USTF0",1735802141243,3.448954,3416.2,3416.1,44.18021425]
["bitfinex-derivatives","ETHF0:USTF0",1735802141441,3.448954,3416.2,3416.1,3.38021425]
["bitfinex-derivatives","ETHF0:USTF0",1735802141636,3.448954,3416.7,3416.1,3.08706425]
["bitfinex-derivatives","ETHF0:USTF0",1735802141841,3.448954,3416.7,3416.6,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735802142437,3.448954,3416.7,3416.6,2.401178]
["bitfinex-derivatives","ETHF0:USTF0",1735802142632,3.448954,3416.7,3416.6,2.85300639]
["bitfinex-derivatives","ETHF0:USTF0",1735802142839,0.4585,3416.8,3416.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735802143036,0.4585,3416.8,3416.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1735802143241,0.4585,3416.8,3416.7,1.19302839]
["bitfinex-derivatives","ETHF0:USTF0",1735802144039,0.4585,3416.8,3416.7,2.32902839]
["bitfinex-derivatives","ETHF0:USTF0",1735802144343,3.6587,3417.1,3417.0,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735802144543,3.95177,3417.1,3416.9,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735802145140,3.6587,3417.1,3417.0,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735802146447,3.95177,3417.1,3417.0,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735802146953,3.95177,3417.1,3416.7,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1735802147245,0.29308,3417.0,3416.8,0.45207861]
["bitfinex-derivatives","ETHF0:USTF0",1735802147449,0.29308,3417.0,3416.7,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1735802147644,0.4218,3416.9,3416.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735802147948,0.29309,3416.8,3416.7,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735802148145,0.29309,3416.8,3416.7,1.58826223]
["bitfinex-derivatives","ETHF0:USTF0",1735802148347,0.29309,3416.8,3416.7,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735802148747,0.71489,3416.9,3416.7,1.42909]
["bitfinex-derivatives","ETHF0:USTF0",1735802148950,0.71489,3416.9,3416.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735802149146,0.71489,3416.9,3416.7,1.42909]
["bitfinex-derivatives","ETHF0:USTF0",1735802149350,0.29309,3416.8,3416.7,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735802149749,0.29309,3416.8,3416.7,0.74555021]
["bitfinex-derivatives","ETHF0:USTF0",1735802150140,0.29309,3416.8,3416.7,0.45246021]
["bitfinex-derivatives","ETHF0:USTF0",1735802150545,0.4218,3416.9,3416.7,0.74556021]
["bitfinex-derivatives","ETHF0:USTF0",1735802150850,0.71489,3416.9,3416.7,0.74556021]
["bitfinex-derivatives","ETHF0:USTF0",1735802151047,0.71489,3416.9,3416.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735802152449,0.29309,3416.8,3416.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735802153053,0.29309,3416.8,3416.7,0.74560343]
["bitfinex-derivatives","ETHF0:USTF0",1735802153252,0.71489,3416.9,3416.7,0.74560343]
["bitfinex-derivatives","ETHF0:USTF0",1735802153647,0.71489,3416.9,3416.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735802154650,0.4218,3416.9,3416.6,2.108068]
["bitfinex-derivatives","ETHF0:USTF0",1735802154852,0.2931,3416.7,3416.6,2.401168]
["bitfinex-derivatives","ETHF0:USTF0",1735802155151,0.29309,3416.8,3416.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735802155454,0.29309,3416.8,3416.7,0.74563627]
["bitfinex-derivatives","ETHF0:USTF0",1735802157952,0.71489,3416.9,3416.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735802158354,0.2931,3416.8,3416.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735802158959,0.2931,3416.8,3416.7,0.74579518]
["bitfinex-derivatives","ETHF0:USTF0",1735802161248,0.4218,3416.9,3416.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735802161249,0.71489,3416.9,3416.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735802161859,0.71489,3416.9,3416.8,0.74578518]
["bitfinex-derivatives","ETHF0:USTF0",1735802162355,0.71489,3416.9,3416.8,0.45269518]
["bitfinex-derivatives","ETHF0:USTF0",1735802162858,0.71489,3416.9,3416.8,0.74578518]
["bitfinex-derivatives","ETHF0:USTF0",1735802164147,6.46934726,3416.9,3416.8,0.74578518]
["bitfinex-derivatives","ETHF0:USTF0",1735802165852,6.46934726,3416.9,3416.8,0.45269518]
["bitfinex-derivatives","ETHF0:USTF0",1735802166753,6.46934726,3416.9,3416.8,0.74578518]
["bitfinex-derivatives","ETHF0:USTF0",1735802167855,0.71489,3416.9,3416.8,0.74578518]
["bitfinex-derivatives","ETHF0:USTF0",1735802168061,0.71489,3416.9,3416.8,0.45269518]
["bitfinex-derivatives","ETHF0:USTF0",1735802168455,0.71489,3416.9,3416.8,0.54434461]
["bitfinex-derivatives","ETHF0:USTF0",1735802168661,0.71489,3416.9,3416.8,0.83743461]
["bitfinex-derivatives","ETHF0:USTF0",1735802169255,0.71489,3416.9,3416.8,0.83743391]
["bitfinex-derivatives","ETHF0:USTF0",1735802169959,0.4218,3416.9,3416.8,2.94550191]
["bitfinex-derivatives","ETHF0:USTF0",1735802170162,0.4218,3416.9,3416.8,2.94550189]
["bitfinex-derivatives","ETHF0:USTF0",1735802172357,3.6587,3417.1,3417.0,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735802172561,3.6587,3417.1,3417.0,0.83741389]
["bitfinex-derivatives","ETHF0:USTF0",1735802172765,3.6587,3417.1,3417.0,0.98403268]
["bitfinex-derivatives","ETHF0:USTF0",1735802173262,3.6587,3417.1,3417.0,0.98402032]
["bitfinex-derivatives","ETHF0:USTF0",1735802173462,3.6587,3417.1,3417.0,0.83740177]
["bitfinex-derivatives","ETHF0:USTF0",1735802174968,9.41748246,3417.1,3417.0,0.83740177]
["bitfinex-derivatives","ETHF0:USTF0",1735802175158,9.71055246,3417.1,3417.0,0.83740177]
["bitfinex-derivatives","ETHF0:USTF0",1735802176269,9.71055246,3417.1,3417.0,0.83740706]
["bitfinex-derivatives","ETHF0:USTF0",1735802176761,9.71055246,3417.1,3417.0,0.54433758]
["bitfinex-derivatives","ETHF0:USTF0",1735802176967,0.2931,3416.8,3416.5,3.244068]
["bitfinex-derivatives","ETHF0:USTF0",1735802177155,0.7527,3416.7,3416.6,0.88546015]
["bitfinex-derivatives","ETHF0:USTF0",1735802177465,0.7527,3416.7,3416.6,0.59235015]
["bitfinex-derivatives","ETHF0:USTF0",1735802177662,0.7527,3416.7,3416.6,0.09164795]
["bitfinex-derivatives","ETHF0:USTF0",1735802177865,0.29313,3416.4,3416.2,3.537208]
["bitfinex-derivatives","ETHF0:USTF0",1735802178167,0.29313,3416.4,3416.3,3.29945828]
["bitfinex-derivatives","ETHF0:USTF0",1735802178461,0.29313,3416.4,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735802178666,0.29313,3416.4,3416.3,3.29946171]
["bitfinex-derivatives","ETHF0:USTF0",1735802178868,0.29313,3416.4,3416.3,0.09166171]
["bitfinex-derivatives","ETHF0:USTF0",1735802179172,6.05191246,3416.4,3416.3,0.09166171]
["bitfinex-derivatives","ETHF0:USTF0",1735802179466,6.51191246,3416.4,3416.3,0.09166395]
["bitfinex-derivatives","ETHF0:USTF0",1735802179856,0.29314,3416.2,3416.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735802180062,0.29314,3416.2,3416.1,0.38481578]
["bitfinex-derivatives","ETHF0:USTF0",1735802181969,0.29314,3416.2,3416.1,0.09166578]
["bitfinex-derivatives","ETHF0:USTF0",1735802182364,6.22123617,3416.3,3416.0,1.42916]
["bitfinex-derivatives","ETHF0:USTF0",1735802182565,0.72665,3416.1,3416.0,1.42916]
["bitfinex-derivatives","ETHF0:USTF0",1735802182770,0.72665,3416.1,3416.0,1.52082643]
["bitfinex-derivatives","ETHF0:USTF0",1735802182959,0.4335,3416.1,3416.0,1.52082643]
["bitfinex-derivatives","ETHF0:USTF0",1735802184271,5.75953617,3416.2,3416.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735802184466,5.75953617,3416.2,3416.1,0.38481643]
["bitfinex-derivatives","ETHF0:USTF0",1735802184873,6.51437617,3416.3,3416.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735802185173,6.51437617,3416.3,3416.2,2.401208]
["bitfinex-derivatives","ETHF0:USTF0",1735802186067,0.75484,3416.3,3416.2,2.401208]
["bitfinex-derivatives","ETHF0:USTF0",1735802187972,6.51550225,3416.3,3416.2,2.401208]
["bitfinex-derivatives","ETHF0:USTF0",1735802188362,5.76066225,3416.3,3416.2,2.401208]
["bitfinex-derivatives","ETHF0:USTF0",1735802188567,5.76066225,3416.3,3416.2,2.63951083]
["bitfinex-derivatives","ETHF0:USTF0",1735802189167,4.60823243,3416.3,3416.2,3.09492472]
["bitfinex-derivatives","ETHF0:USTF0",1735802190371,4.60823243,3416.6,3416.2,2.80178472]
["bitfinex-derivatives","ETHF0:USTF0",1735802190576,4.60823243,3416.6,3416.5,2.401188]
["bitfinex-derivatives","ETHF0:USTF0",1735802190763,4.60823243,3416.6,3416.5,2.94825743]
["bitfinex-derivatives","ETHF0:USTF0",1735802191480,4.60823243,3416.7,3416.6,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735802191772,4.60823243,3416.7,3416.6,0.84017507]
["bitfinex-derivatives","ETHF0:USTF0",1735802192876,5.06103243,3416.7,3416.6,0.84017507]
["bitfinex-derivatives","ETHF0:USTF0",1735802193280,5.06103243,3416.7,3416.6,0.74852389]
["bitfinex-derivatives","ETHF0:USTF0",1735802193577,0.4528,3416.7,3416.6,0.74852389]
["bitfinex-derivatives","ETHF0:USTF0",1735802193778,0.4528,3416.7,3416.6,0.84017545]
["bitfinex-derivatives","ETHF0:USTF0",1735802194070,6.22236225,3416.8,3416.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735802194376,6.22236225,3416.8,3416.7,0.38475156]
["bitfinex-derivatives","ETHF0:USTF0",1735802194671,5.76066225,3416.8,3416.7,0.84037794]
["bitfinex-derivatives","ETHF0:USTF0",1735802195270,4.60789157,3416.8,3416.7,0.84037794]
["bitfinex-derivatives","ETHF0:USTF0",1735802196178,6.92064225,3417.0,3416.7,0.54727794]
["bitfinex-derivatives","ETHF0:USTF0",1735802196179,4.60789157,3416.9,3416.7,0.54727794]
["bitfinex-derivatives","ETHF0:USTF0",1735802196378,4.60789157,3416.9,3416.8,1.52074156]
["bitfinex-derivatives","ETHF0:USTF0",1735802196577,4.60789157,3416.9,3416.8,1.97636794]
["bitfinex-derivatives","ETHF0:USTF0",1735802197180,4.60789157,3416.9,3416.8,4.08443594]
["bitfinex-derivatives","ETHF0:USTF0",1735802198784,6.92063225,3417.0,3416.8,3.79134594]
["bitfinex-derivatives","ETHF0:USTF0",1735802199081,6.92063225,3417.0,3416.9,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735802199280,6.92063225,3417.0,3416.9,0.74870638]
["bitfinex-derivatives","ETHF0:USTF0",1735802200782,6.62756225,3417.0,3416.9,0.74870638]
["bitfinex-derivatives","ETHF0:USTF0",1735802202179,1.15997,3417.0,3416.9,0.74870638]
["bitfinex-derivatives","ETHF0:USTF0",1735802202376,0.8669,3417.0,3416.9,0.74870638]
["bitfinex-derivatives","ETHF0:USTF0",1735802204086,0.8669,3417.0,3416.9,0.45562638]
["bitfinex-derivatives","ETHF0:USTF0",1735802204284,1.15997,3417.0,3416.9,0.45562638]
["bitfinex-derivatives","ETHF0:USTF0",1735802206890,1.15997,3417.0,3416.9,0.74870638]
["bitfinex-derivatives","ETHF0:USTF0",1735802207482,6.91864643,3417.0,3416.9,0.74870638]
["bitfinex-derivatives","ETHF0:USTF0",1735802212785,6.91864643,3417.0,3416.9,0.45562638]
["bitfinex-derivatives","ETHF0:USTF0",1735802214393,1.15997,3417.0,3416.9,0.45562638]
["bitfinex-derivatives","ETHF0:USTF0",1735802215194,1.15997,3417.0,3416.9,0.74870638]
["bitfinex-derivatives","ETHF0:USTF0",1735802215396,1.15997,3417.0,3416.9,0.45562638]
["bitfinex-derivatives","ETHF0:USTF0",1735802219896,1.15997,3417.0,3416.9,0.5472749]
["bitfinex-derivatives","ETHF0:USTF0",1735802220497,1.15997,3417.0,3416.9,0.54727626]
["bitfinex-derivatives","ETHF0:USTF0",1735802220796,1.15997,3417.0,3416.9,0.45562638]
["bitfinex-derivatives","ETHF0:USTF0",1735802221406,0.29308,3416.9,3416.8,2.401158]
["bitfinex-derivatives","ETHF0:USTF0",1735802221899,3.2078,3416.9,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735802222099,0.29314,3416.3,3416.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735802222302,3.2078,3416.5,3416.2,0.45706305]
["bitfinex-derivatives","ETHF0:USTF0",1735802222502,1.22049872,3416.3,3416.2,0.45706305]
["bitfinex-derivatives","ETHF0:USTF0",1735802222704,0.29316,3416.1,3416.0,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735802223010,0.29316,3416.1,3416.0,0.75016264]
["bitfinex-derivatives","ETHF0:USTF0",1735802223307,0.29316,3416.1,3416.0,1.67753136]
["bitfinex-derivatives","ETHF0:USTF0",1735802223703,0.29316,3416.1,3416.0,1.38437136]
["bitfinex-derivatives","ETHF0:USTF0",1735802224105,0.29316,3416.1,3416.0,0.45700264]
["bitfinex-derivatives","ETHF0:USTF0",1735802224300,0.4266,3416.2,3415.8,1.42917]
["bitfinex-derivatives","ETHF0:USTF0",1735802224508,0.29317,3415.9,3415.8,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735802224808,0.29317,3415.9,3415.8,1.42918]
["bitfinex-derivatives","ETHF0:USTF0",1735802225001,0.29317,3415.9,3415.8,1.88580958]
["bitfinex-derivatives","ETHF0:USTF0",1735802225203,0.29317,3415.9,3415.8,1.59262958]
["bitfinex-derivatives","ETHF0:USTF0",1735802225602,4.90057146,3415.9,3415.8,1.59262958]
["bitfinex-derivatives","ETHF0:USTF0",1735802225802,4.60740146,3415.9,3415.7,4.63698]
["bitfinex-derivatives","ETHF0:USTF0",1735802226001,0.73388,3415.8,3415.7,4.3438]
["bitfinex-derivatives","ETHF0:USTF0",1735802226207,1.19278,3415.8,3415.7,4.3438]
["bitfinex-derivatives","ETHF0:USTF0",1735802226403,1.19278,3415.8,3415.7,5.09329645]
["bitfinex-derivatives","ETHF0:USTF0",1735802226911,1.19278,3415.8,3415.7,3.50099]
["bitfinex-derivatives","ETHF0:USTF0",1735802227109,1.19278,3415.8,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735802227411,0.2932,3415.6,3415.5,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735802228001,0.2932,3415.6,3415.5,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735802228409,0.4627,3415.7,3415.3,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735802228710,0.2932,3415.6,3415.4,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735802228913,0.4627,3415.7,3415.3,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735802229106,0.29319,3415.6,3415.4,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735802230501,4.89703019,3415.6,3415.4,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1735802231413,5.06654019,3415.7,3415.3,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735802231614,5.06654019,3415.7,3415.6,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735802232111,5.35973019,3415.7,3415.6,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735802232613,0.75589,3415.7,3415.6,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735802232812,0.75589,3415.7,3415.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735802233413,0.75589,3415.7,3415.6,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735802233616,0.4627,3415.7,3415.4,2.10990932]
["bitfinex-derivatives","ETHF0:USTF0",1735802233914,0.29319,3415.7,3415.6,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735802236614,0.4589,3415.8,3415.7,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735802236808,0.29317,3415.9,3415.7,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735802237212,8.52900019,3416.0,3415.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735802237420,8.10480019,3416.0,3415.9,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735802237911,3.50096,3416.0,3415.9,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735802238517,3.2078,3416.0,3415.9,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735802239109,3.50096,3416.0,3415.9,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735802240319,3.2078,3416.0,3415.9,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735802243320,3.2078,3416.0,3415.8,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1735802243321,0.8813,3416.2,3416.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735802243820,4.60384019,3416.4,3416.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735802244222,4.60384019,3416.4,3416.3,2.40303932]
["bitfinex-derivatives","ETHF0:USTF0",1735802244521,4.60384019,3416.4,3416.3,3.53903932]
["bitfinex-derivatives","ETHF0:USTF0",1735802244724,3.2078,3416.5,3416.3,3.24590932]
["bitfinex-derivatives","ETHF0:USTF0",1735802245015,3.2078,3416.5,3416.4,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735802245219,3.2078,3416.5,3416.3,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735802245426,0.29313,3416.4,3416.3,1.42913]
["bitfinex-derivatives","ETHF0:USTF0",1735802246122,0.73773,3416.4,3416.3,1.42913]
["bitfinex-derivatives","ETHF0:USTF0",1735802247017,0.73773,3416.4,3416.3,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735802247916,0.73773,3416.4,3416.3,1.42913]
["bitfinex-derivatives","ETHF0:USTF0",1735802250425,0.4446,3416.4,3416.3,1.42913]
["bitfinex-derivatives","ETHF0:USTF0",1735802252023,0.4446,3416.4,3416.3,1.88520212]
["bitfinex-derivatives","ETHF0:USTF0",1735802252321,0.4446,3416.4,3416.3,1.42913]
["bitfinex-derivatives","ETHF0:USTF0",1735802252922,3.2078,3416.5,3416.4,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735802253121,4.60384019,3416.6,3416.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735802253527,4.60384019,3416.6,3416.5,0.74898397]
["bitfinex-derivatives","ETHF0:USTF0",1735802254228,0.4263,3416.7,3416.5,0.45586397]
["bitfinex-derivatives","ETHF0:USTF0",1735802254429,0.4263,3416.7,3416.6,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735802257018,0.7194,3416.7,3416.6,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735802257225,0.29311,3416.6,3416.5,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735802257424,0.7194,3416.7,3416.6,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735802258431,0.29311,3416.6,3416.5,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735802259830,0.7194,3416.7,3416.6,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735802260226,0.4263,3416.7,3416.3,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735802260427,0.29312,3416.5,3416.4,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735802261931,0.29311,3416.6,3416.5,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735802262635,0.7194,3416.7,3416.6,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735802263132,0.29311,3416.6,3416.5,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735802263531,0.4263,3416.7,3416.2,3.24590932]
["bitfinex-derivatives","ETHF0:USTF0",1735802263835,0.4263,3416.7,3416.6,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735802267531,0.4304,3416.8,3416.6,0.74940495]
["bitfinex-derivatives","ETHF0:USTF0",1735802267738,4.60384019,3416.9,3416.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735802269337,4.89692019,3416.9,3416.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735802269639,5.82398994,3416.9,3416.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735802269842,5.53090994,3416.9,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735802270036,0.29311,3416.6,3416.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735802270231,0.29311,3416.6,3416.5,0.74964741]
["bitfinex-derivatives","ETHF0:USTF0",1735802271426,0.29311,3416.6,3416.5,0.45652741]
["bitfinex-derivatives","ETHF0:USTF0",1735802271631,0.29311,3416.6,3416.5,0.74964741]
["bitfinex-derivatives","ETHF0:USTF0",1735802272736,0.92706975,3416.7,3416.5,0.74964741]
["bitfinex-derivatives","ETHF0:USTF0",1735802272942,1.22016975,3416.7,3416.6,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735802273334,4.89694019,3416.8,3416.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735802273640,4.60384019,3416.8,3416.7,0.45652741]
["bitfinex-derivatives","ETHF0:USTF0",1735802273844,4.89693019,3416.8,3416.7,0.45652741]
["bitfinex-derivatives","ETHF0:USTF0",1735802274230,4.60384019,3416.8,3416.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735802274435,1.22016975,3416.7,3416.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735802274933,1.22016975,3416.7,3416.6,0.75012092]
["bitfinex-derivatives","ETHF0:USTF0",1735802275330,1.22016975,3416.7,3416.6,0.45702092]
["bitfinex-derivatives","ETHF0:USTF0",1735802275535,1.22016975,3416.7,3416.6,0.75013092]
["bitfinex-derivatives","ETHF0:USTF0",1735802276342,5.82400994,3416.7,3416.6,0.75013092]
["bitfinex-derivatives","ETHF0:USTF0",1735802276538,5.53090994,3416.7,3416.6,0.75013092]
["bitfinex-derivatives","ETHF0:USTF0",1735802276837,5.82400994,3416.7,3416.6,0.75013092]
["bitfinex-derivatives","ETHF0:USTF0",1735802277238,4.89694019,3416.7,3416.6,0.75013092]
["bitfinex-derivatives","ETHF0:USTF0",1735802278643,4.60384019,3416.7,3416.6,0.75013092]
["bitfinex-derivatives","ETHF0:USTF0",1735802279739,5.36144019,3416.7,3416.6,0.75013092]
["bitfinex-derivatives","ETHF0:USTF0",1735802279935,5.36144019,3416.7,3416.6,0.45702092]
["bitfinex-derivatives","ETHF0:USTF0",1735802281040,5.36144019,3416.7,3416.6,0.75013092]
["bitfinex-derivatives","ETHF0:USTF0",1735802281639,5.36144019,3416.7,3416.6,0.45702092]
["bitfinex-derivatives","ETHF0:USTF0",1735802281842,0.7576,3416.7,3416.6,0.75013092]
["bitfinex-derivatives","ETHF0:USTF0",1735802282242,0.7576,3416.7,3416.6,0.45702092]
["bitfinex-derivatives","ETHF0:USTF0",1735802283040,0.7576,3416.7,3416.6,0.75013092]
["bitfinex-derivatives","ETHF0:USTF0",1735802284745,0.7576,3416.7,3416.6,0.45702092]
["bitfinex-derivatives","ETHF0:USTF0",1735802284746,1.68466975,3416.7,3416.6,0.45702092]
["bitfinex-derivatives","ETHF0:USTF0",1735802284935,1.39156975,3416.7,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735802285131,1.39156975,3416.7,3415.9,4.60164035]
["bitfinex-derivatives","ETHF0:USTF0",1735802285132,0.92706975,3416.4,3415.9,4.60164035]
["bitfinex-derivatives","ETHF0:USTF0",1735802285336,1.22022975,3416.0,3415.9,4.89480035]
["bitfinex-derivatives","ETHF0:USTF0",1735802285538,0.29315,3416.1,3416.0,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735802285833,0.92706975,3416.2,3416.0,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735802285834,0.92706975,3416.2,3416.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735802286638,5.75979106,3416.2,3416.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735802286944,5.75979106,3416.2,3416.1,1.677692]
["bitfinex-derivatives","ETHF0:USTF0",1735802287247,5.75979106,3416.2,3416.1,9.97714493]
["bitfinex-derivatives","ETHF0:USTF0",1735802287547,1.98022843,3416.2,3416.1,9.97714493]
["bitfinex-derivatives","ETHF0:USTF0",1735802288039,1.98022843,3416.2,3416.1,50.77714493]
["bitfinex-derivatives","ETHF0:USTF0",1735802288245,4.61163012,3416.6,3416.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735802288446,4.61163012,3416.6,3416.5,1.42912]
["bitfinex-derivatives","ETHF0:USTF0",1735802288637,4.61163012,3416.6,3416.5,2.6197766]
["bitfinex-derivatives","ETHF0:USTF0",1735802289044,0.4254,3417.0,3416.9,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735802289744,0.4258,3417.1,3417.0,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735802290046,0.4258,3417.1,3417.0,0.75124202]
["bitfinex-derivatives","ETHF0:USTF0",1735802290446,0.4258,3417.1,3417.0,1.4843204]
["bitfinex-derivatives","ETHF0:USTF0",1735802293443,0.4258,3417.1,3417.0,3.59320209]
["bitfinex-derivatives","ETHF0:USTF0",1735802293649,0.4258,3417.1,3417.0,1.4843204]
["bitfinex-derivatives","ETHF0:USTF0",1735802295342,0.4258,3417.1,3417.0,2.86012371]
["bitfinex-derivatives","ETHF0:USTF0",1735802295540,0.4362,3417.3,3417.2,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735802296054,0.4304,3417.4,3417.2,0.45817202]
["bitfinex-derivatives","ETHF0:USTF0",1735802296347,0.4304,3417.4,3417.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735802296554,0.4304,3417.4,3417.3,1.88622202]
["bitfinex-derivatives","ETHF0:USTF0",1735802297849,0.4304,3417.4,3417.3,1.42805]
["bitfinex-derivatives","ETHF0:USTF0",1735802299450,0.4304,3417.4,3417.3,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735802299653,0.72344,3417.4,3417.3,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735802299956,0.29304,3417.4,3417.3,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735802300149,0.29303,3417.6,3417.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735802300543,0.29303,3417.6,3417.3,1.42804]
["bitfinex-derivatives","ETHF0:USTF0",1735802300959,0.29303,3417.6,3417.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735802301254,0.29302,3417.6,3417.3,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735802301449,0.29302,3417.6,3417.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735802302757,0.29303,3417.5,3417.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735802302950,0.29305,3417.4,3417.2,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735802303256,0.4203,3417.3,3417.2,1.42806]
["bitfinex-derivatives","ETHF0:USTF0",1735802303445,0.8576,3417.3,3417.2,1.42806]
["bitfinex-derivatives","ETHF0:USTF0",1735802308651,0.4203,3417.3,3417.2,1.42806]
["bitfinex-derivatives","ETHF0:USTF0",1735802312059,0.4203,3417.3,3417.2,1.88620133]
["bitfinex-derivatives","ETHF0:USTF0",1735802312453,0.4203,3417.3,3417.2,1.42806]
["bitfinex-derivatives","ETHF0:USTF0",1735802314657,0.4203,3417.3,3417.2,1.88620034]
["bitfinex-derivatives","ETHF0:USTF0",1735802315055,0.4203,3417.3,3417.2,1.42806]
["bitfinex-derivatives","ETHF0:USTF0",1735802315667,0.8422,3417.3,3417.2,1.42806]
["bitfinex-derivatives","ETHF0:USTF0",1735802315866,0.8422,3417.3,3417.2,1.88620343]
["bitfinex-derivatives","ETHF0:USTF0",1735802316168,0.8422,3417.3,3417.2,1.42806]
["bitfinex-derivatives","ETHF0:USTF0",1735802316467,1.13525,3417.3,3417.2,1.42806]
["bitfinex-derivatives","ETHF0:USTF0",1735802316768,1.13525,3417.3,3417.2,1.88623535]
["bitfinex-derivatives","ETHF0:USTF0",1735802317068,0.8422,3417.3,3417.2,1.88623535]
["bitfinex-derivatives","ETHF0:USTF0",1735802326666,0.8422,3417.3,3417.2,2.61927283]
["bitfinex-derivatives","ETHF0:USTF0",1735802329373,0.8422,3417.3,3417.2,1.88623535]
["bitfinex-derivatives","ETHF0:USTF0",1735802331067,1.13525,3417.3,3417.2,1.18593535]
["bitfinex-derivatives","ETHF0:USTF0",1735802332072,0.8422,3417.3,3417.2,1.18593535]
["bitfinex-derivatives","ETHF0:USTF0",1735802332969,0.8422,3417.3,3417.2,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1735802333168,6.59503905,3417.3,3417.2,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1735802333769,6.59503905,3417.3,3417.2,1.18592624]
["bitfinex-derivatives","ETHF0:USTF0",1735802335867,0.8422,3417.3,3417.2,1.18592624]
["bitfinex-derivatives","ETHF0:USTF0",1735802337668,0.8422,3417.3,3417.2,1.18594007]
["bitfinex-derivatives","ETHF0:USTF0",1735802339771,0.8422,3417.3,3417.2,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1735802339971,0.8422,3417.3,3417.2,1.18594209]
["bitfinex-derivatives","ETHF0:USTF0",1735802344379,0.8422,3417.3,3417.2,2.11253009]
["bitfinex-derivatives","ETHF0:USTF0",1735802344966,6.61138962,3417.3,3417.2,2.11253009]
["bitfinex-derivatives","ETHF0:USTF0",1735802345374,6.19108962,3417.3,3417.2,2.11253009]
["bitfinex-derivatives","ETHF0:USTF0",1735802345780,6.19108962,3417.3,3417.2,1.654348]
["bitfinex-derivatives","ETHF0:USTF0",1735802345976,5.76918962,3417.3,3417.2,2.11248271]
["bitfinex-derivatives","ETHF0:USTF0",1735802346487,6.21578962,3417.4,3417.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735802346979,5.76918962,3417.4,3417.3,0.75118471]
["bitfinex-derivatives","ETHF0:USTF0",1735802347381,5.76918962,3417.4,3417.3,3.95898471]
["bitfinex-derivatives","ETHF0:USTF0",1735802348379,6.20298962,3417.6,3417.3,3.66593471]
["bitfinex-derivatives","ETHF0:USTF0",1735802348681,6.20298962,3417.6,3417.5,1.219618]
["bitfinex-derivatives","ETHF0:USTF0",1735802348882,5.76918962,3417.6,3417.5,1.219618]
["bitfinex-derivatives","ETHF0:USTF0",1735802349076,5.76918962,3417.6,3417.5,1.76936622]
["bitfinex-derivatives","ETHF0:USTF0",1735802349379,5.76918962,3417.6,3417.5,1.76936451]
["bitfinex-derivatives","ETHF0:USTF0",1735802350282,5.76918962,3417.6,3417.5,3.28102171]
["bitfinex-derivatives","ETHF0:USTF0",1735802350581,0.4341,3417.9,3417.8,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735802351081,0.4341,3417.9,3417.8,0.75114471]
["bitfinex-derivatives","ETHF0:USTF0",1735802353582,6.65148962,3418.1,3417.8,0.45813471]
["bitfinex-derivatives","ETHF0:USTF0",1735802353885,6.65148962,3418.1,3418.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735802354282,6.65148962,3418.1,3418.0,0.75112471]
["bitfinex-derivatives","ETHF0:USTF0",1735802354681,0.8823,3418.1,3418.0,0.75112471]
["bitfinex-derivatives","ETHF0:USTF0",1735802354882,0.8823,3418.1,3418.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735802355181,0.4218,3418.1,3418.0,0.75103535]
["bitfinex-derivatives","ETHF0:USTF0",1735802356283,0.4218,3418.1,3418.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735802356690,0.4551,3418.3,3418.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735802357493,0.4551,3418.3,3418.2,0.75096862]
["bitfinex-derivatives","ETHF0:USTF0",1735802358492,0.4551,3418.3,3418.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735802360591,0.4385,3418.4,3418.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735802360892,0.4385,3418.4,3418.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735802363386,8.97698962,3418.8,3418.1,5.315057]
["bitfinex-derivatives","ETHF0:USTF0",1735802363591,5.76918962,3418.8,3418.7,2.400187]
["bitfinex-derivatives","ETHF0:USTF0",1735802363789,5.76918962,3418.8,3418.7,3.535187]
["bitfinex-derivatives","ETHF0:USTF0",1735802364192,5.76918962,3418.9,3418.7,3.242257]
["bitfinex-derivatives","ETHF0:USTF0",1735802364386,5.76918962,3418.9,3418.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735802365793,1.5976,3419.0,3418.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735802366092,1.5976,3419.0,3418.8,1.42792]
["bitfinex-derivatives","ETHF0:USTF0",1735802367395,1.3047,3419.0,3418.8,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735802367591,1.59761,3419.0,3418.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735802367787,1.3047,3419.0,3418.6,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1735802367998,0.29292,3418.9,3418.7,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735802370593,1.59761,3419.0,3418.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735802371594,1.3047,3419.0,3418.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735802372797,1.59761,3419.0,3418.8,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735802373396,1.59761,3419.0,3418.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735802373597,1.3047,3419.0,3418.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735802377199,1.3047,3419.0,3418.9,0.75082401]
["bitfinex-derivatives","ETHF0:USTF0",1735802380405,0.4581,3419.0,3418.9,0.75082401]
["bitfinex-derivatives","ETHF0:USTF0",1735802385706,0.751,3419.0,3418.9,1.59291401]
["bitfinex-derivatives","ETHF0:USTF0",1735802385908,0.4581,3419.0,3418.9,1.42791]
["bitfinex-derivatives","ETHF0:USTF0",1735802386512,0.883,3419.0,3418.9,1.42791]
["bitfinex-derivatives","ETHF0:USTF0",1735802387314,0.883,3419.0,3418.9,1.88584227]
["bitfinex-derivatives","ETHF0:USTF0",1735802388117,0.883,3419.0,3418.9,1.42791]
["bitfinex-derivatives","ETHF0:USTF0",1735802388411,0.883,3419.0,3418.9,2.35368918]
["bitfinex-derivatives","ETHF0:USTF0",1735802389010,0.883,3419.0,3418.9,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735802389215,2.10167918,3419.0,3418.9,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735802389414,2.10167918,3419.0,3418.7,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735802389415,1.80877918,3419.0,3418.7,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735802389615,0.4592,3418.9,3418.6,5.26857918]
["bitfinex-derivatives","ETHF0:USTF0",1735802389921,0.4592,3418.9,3418.6,4.42650918]
["bitfinex-derivatives","ETHF0:USTF0",1735802390120,0.29292,3418.8,3418.6,1.21870918]
["bitfinex-derivatives","ETHF0:USTF0",1735802390311,0.29292,3418.8,3418.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735802390509,0.4592,3418.9,3418.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735802390716,0.75212,3418.9,3418.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735802392315,5.3418688,3418.9,3418.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735802393221,4.5897488,3418.8,3418.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735802394311,4.8826688,3418.8,3418.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735802394512,4.5897488,3418.7,3418.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735802394712,9.90416942,3418.7,3418.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735802394916,9.90416942,3418.7,3417.5,2.17824951]
["bitfinex-derivatives","ETHF0:USTF0",1735802394917,3.2078,3418.3,3417.6,8.13526147]
["bitfinex-derivatives","ETHF0:USTF0",1735802395112,0.293,3417.9,3417.7,0.45805084]
["bitfinex-derivatives","ETHF0:USTF0",1735802395318,0.29301,3417.8,3417.7,0.45805084]
["bitfinex-derivatives","ETHF0:USTF0",1735802395525,0.29301,3417.8,3417.6,8.42827147]
["bitfinex-derivatives","ETHF0:USTF0",1735802395818,0.29301,3417.8,3417.6,3.82663112]
["bitfinex-derivatives","ETHF0:USTF0",1735802395819,0.4212,3417.7,3417.6,3.82663112]
["bitfinex-derivatives","ETHF0:USTF0",1735802396010,0.4212,3417.7,3417.6,3.50081]
["bitfinex-derivatives","ETHF0:USTF0",1735802396215,0.4212,3417.7,3417.6,3.9589174]
["bitfinex-derivatives","ETHF0:USTF0",1735802397217,0.71421,3417.7,3417.6,3.6659074]
["bitfinex-derivatives","ETHF0:USTF0",1735802397436,0.4212,3417.7,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735802398315,0.4212,3417.7,3417.6,3.50082]
["bitfinex-derivatives","ETHF0:USTF0",1735802400623,0.4212,3417.7,3417.6,5.60854313]
["bitfinex-derivatives","ETHF0:USTF0",1735802400826,4.5897488,3418.0,3417.6,5.31552313]
["bitfinex-derivatives","ETHF0:USTF0",1735802401019,4.5897488,3418.0,3417.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735802401323,4.5897488,3418.0,3417.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735802401530,5.3163288,3418.1,3417.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735802401724,0.29299,3418.0,3417.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735802401925,0.29299,3418.0,3417.9,0.45807815]
["bitfinex-derivatives","ETHF0:USTF0",1735802402530,5.0233488,3418.1,3417.9,0.45807815]
["bitfinex-derivatives","ETHF0:USTF0",1735802402929,5.3163288,3418.1,3418.0,0.45807815]
["bitfinex-derivatives","ETHF0:USTF0",1735802403928,5.3163288,3418.1,3418.0,0.75106815]
["bitfinex-derivatives","ETHF0:USTF0",1735802404937,5.3163288,3418.1,3418.0,0.45807815]
["bitfinex-derivatives","ETHF0:USTF0",1735802405637,0.72658,3418.1,3418.0,0.75106815]
["bitfinex-derivatives","ETHF0:USTF0",1735802406032,0.72658,3418.1,3418.0,0.45807815]
["bitfinex-derivatives","ETHF0:USTF0",1735802407030,0.4336,3418.1,3418.0,0.75106815]
["bitfinex-derivatives","ETHF0:USTF0",1735802407335,0.72658,3418.1,3418.0,0.75106815]
["bitfinex-derivatives","ETHF0:USTF0",1735802407535,0.4336,3418.1,3418.0,0.75106815]
["bitfinex-derivatives","ETHF0:USTF0",1735802408237,0.72658,3418.1,3418.0,0.45807815]
["bitfinex-derivatives","ETHF0:USTF0",1735802409937,0.72658,3418.1,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735802409938,0.29301,3417.7,3417.6,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1735802410634,0.29301,3417.7,3417.6,4.63582]
["bitfinex-derivatives","ETHF0:USTF0",1735802411135,0.29301,3417.7,3417.6,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1735802411339,0.29301,3417.7,3417.6,4.63582]
["bitfinex-derivatives","ETHF0:USTF0",1735802411545,0.4336,3418.1,3417.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735802411546,0.29301,3417.8,3417.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735802411838,5.0233488,3418.1,3417.6,4.63582]
["bitfinex-derivatives","ETHF0:USTF0",1735802411839,0.29301,3417.7,3417.6,4.63582]
["bitfinex-derivatives","ETHF0:USTF0",1735802412638,6.69721557,3418.1,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735802412839,3.94038,3417.5,3416.9,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735802413042,3.94038,3417.5,3417.0,0.09163652]
["bitfinex-derivatives","ETHF0:USTF0",1735802413239,0.29307,3417.0,3416.9,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735802413941,0.4379,3417.4,3416.9,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735802414246,0.29307,3417.0,3416.9,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735802414935,0.4379,3417.4,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735802415241,0.75118,3416.9,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735802415637,0.75118,3416.9,3416.8,3.50089]
["bitfinex-derivatives","ETHF0:USTF0",1735802415841,0.4581,3416.9,3416.8,3.50089]
["bitfinex-derivatives","ETHF0:USTF0",1735802416243,0.75118,3416.9,3416.8,3.50089]
["bitfinex-derivatives","ETHF0:USTF0",1735802416544,1.21668,3416.9,3416.8,3.50089]
["bitfinex-derivatives","ETHF0:USTF0",1735802416843,1.21668,3416.9,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735802417544,0.29312,3416.5,3416.4,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735802417746,0.29312,3416.5,3416.4,1.51976854]
["bitfinex-derivatives","ETHF0:USTF0",1735802417946,0.4589,3416.8,3416.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735802418243,0.29311,3416.6,3416.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735802418440,0.4589,3416.8,3416.3,2.10746677]
["bitfinex-derivatives","ETHF0:USTF0",1735802418641,0.2931,3416.7,3416.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735802419247,0.2931,3416.7,3416.6,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735802420941,0.9236,3416.9,3416.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735802421141,7.42980557,3417.5,3416.6,6.45026677]
["bitfinex-derivatives","ETHF0:USTF0",1735802421142,3.2078,3417.4,3416.6,6.45026677]
["bitfinex-derivatives","ETHF0:USTF0",1735802421344,0.29305,3417.3,3417.1,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735802421543,0.29305,3417.3,3417.2,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735802422248,0.29305,3417.3,3417.2,0.4571684]
["bitfinex-derivatives","ETHF0:USTF0",1735802423649,0.29305,3417.3,3417.2,0.7502284]
["bitfinex-derivatives","ETHF0:USTF0",1735802424552,0.29305,3417.3,3417.2,0.4571684]
["bitfinex-derivatives","ETHF0:USTF0",1735802429152,3.6627,3417.4,3416.8,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735802429355,0.29308,3416.9,3416.8,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735802429751,0.29308,3416.9,3416.8,1.59270585]
["bitfinex-derivatives","ETHF0:USTF0",1735802430947,3.6627,3417.4,3416.8,1.59270585]
["bitfinex-derivatives","ETHF0:USTF0",1735802431148,0.29307,3417.1,3416.9,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735802431348,0.29307,3417.1,3416.9,0.75078585]
["bitfinex-derivatives","ETHF0:USTF0",1735802431551,0.29307,3417.1,3417.0,0.45770585]
["bitfinex-derivatives","ETHF0:USTF0",1735802437162,1.16357,3417.1,3417.0,0.45770585]
["bitfinex-derivatives","ETHF0:USTF0",1735802438868,5.7533188,3417.1,3417.0,0.45770585]
["bitfinex-derivatives","ETHF0:USTF0",1735802439070,8.9611188,3417.1,3417.0,0.45770585]
["bitfinex-derivatives","ETHF0:USTF0",1735802439866,4.37137,3417.1,3417.0,0.45770585]
["bitfinex-derivatives","ETHF0:USTF0",1735802442877,6.47883677,3417.1,3417.0,0.45770585]
["bitfinex-derivatives","ETHF0:USTF0",1735802443674,6.47883677,3417.1,3416.4,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735802443675,6.18576677,3417.1,3416.4,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735802443877,0.29312,3416.5,3416.4,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735802444074,0.29312,3416.5,3416.4,1.58695831]
["bitfinex-derivatives","ETHF0:USTF0",1735802444579,0.29312,3416.5,3416.4,1.88008831]
["bitfinex-derivatives","ETHF0:USTF0",1735802445575,0.29311,3416.6,3416.5,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735802445775,0.29311,3416.6,3416.5,0.74506831]
["bitfinex-derivatives","ETHF0:USTF0",1735802445979,0.29311,3416.6,3416.5,0.74495818]
["bitfinex-derivatives","ETHF0:USTF0",1735802446369,5.04213657,3416.8,3416.5,0.45184818]
["bitfinex-derivatives","ETHF0:USTF0",1735802446574,5.04213657,3416.8,3416.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735802446774,5.04213657,3416.8,3416.7,0.74494818]
["bitfinex-derivatives","ETHF0:USTF0",1735802447072,4.59903657,3416.8,3416.7,3.4285101]
["bitfinex-derivatives","ETHF0:USTF0",1735802447479,0.29308,3417.0,3416.9,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735802447678,0.29308,3417.0,3416.9,0.45184818]
["bitfinex-derivatives","ETHF0:USTF0",1735802447873,0.29308,3417.0,3416.9,0.09165278]
["bitfinex-derivatives","ETHF0:USTF0",1735802449577,8.67733657,3417.1,3416.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735802449777,0.29309,3416.8,3416.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735802450082,0.29309,3416.8,3416.7,0.45175811]
["bitfinex-derivatives","ETHF0:USTF0",1735802450280,8.67733657,3417.1,3416.4,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1735802450281,0.29312,3416.5,3416.4,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1735802450480,0.29312,3416.5,3416.4,4.79463154]
["bitfinex-derivatives","ETHF0:USTF0",1735802451383,0.29312,3416.5,3416.4,4.7945911]
["bitfinex-derivatives","ETHF0:USTF0",1735802451981,0.29312,3416.5,3416.4,3.6595911]
["bitfinex-derivatives","ETHF0:USTF0",1735802452185,0.29312,3416.5,3416.4,4.794575]
["bitfinex-derivatives","ETHF0:USTF0",1735802452685,0.29312,3416.5,3416.4,5.087705]
["bitfinex-derivatives","ETHF0:USTF0",1735802454685,0.29312,3416.5,3416.4,4.794575]
["bitfinex-derivatives","ETHF0:USTF0",1735802455080,0.29312,3416.5,3416.4,4.79456363]
["bitfinex-derivatives","ETHF0:USTF0",1735802455779,0.29312,3416.5,3416.4,5.24997857]
["bitfinex-derivatives","ETHF0:USTF0",1735802456583,4.89215657,3416.5,3416.4,5.24997857]
["bitfinex-derivatives","ETHF0:USTF0",1735802456885,4.89215657,3416.5,3416.4,5.54310857]
["bitfinex-derivatives","ETHF0:USTF0",1735802457086,4.89215657,3416.5,3416.4,6.11938754]
["bitfinex-derivatives","ETHF0:USTF0",1735802457582,0.29312,3416.5,3416.4,6.11938754]
["bitfinex-derivatives","ETHF0:USTF0",1735802458085,5.06043657,3416.6,3416.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735802458284,6.21319571,3416.7,3416.5,1.49424218]
["bitfinex-derivatives","ETHF0:USTF0",1735802458485,5.74879571,3416.7,3416.6,1.32125005]
["bitfinex-derivatives","ETHF0:USTF0",1735802458787,5.74879571,3416.7,3416.6,2.81077237]
["bitfinex-derivatives","ETHF0:USTF0",1735802458981,5.74879571,3416.7,3416.6,2.23451136]
["bitfinex-derivatives","ETHF0:USTF0",1735802459376,4.60916802,3416.8,3416.6,1.94140136]
["bitfinex-derivatives","ETHF0:USTF0",1735802459593,4.60916802,3416.8,3416.7,1.32108642]
["bitfinex-derivatives","ETHF0:USTF0",1735802459782,4.60916802,3416.8,3416.7,1.77650136]
["bitfinex-derivatives","ETHF0:USTF0",1735802460489,4.60916802,3416.8,3416.7,3.79230802]
["bitfinex-derivatives","ETHF0:USTF0",1735802460682,4.60916802,3416.8,3416.7,2.85598171]
["bitfinex-derivatives","ETHF0:USTF0",1735802461188,4.60916802,3416.8,3416.7,43.65598171]
["bitfinex-derivatives","ETHF0:USTF0",1735802461885,4.60916802,3417.3,3417.2,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735802462183,4.60916802,3417.3,3417.2,1.42806]
["bitfinex-derivatives","ETHF0:USTF0",1735802462782,4.60916802,3417.3,3417.2,1.88360864]
["bitfinex-derivatives","ETHF0:USTF0",1735802463580,4.60916802,3417.3,3417.2,1.42806]
["bitfinex-derivatives","ETHF0:USTF0",1735802463988,4.60916802,3417.4,3417.2,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735802464286,4.60916802,3417.4,3417.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735802467390,5.75740802,3417.5,3417.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735802467987,0.29304,3417.4,3417.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735802468487,5.46436802,3417.5,3417.2,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735802468682,5.46436802,3417.5,3417.2,1.42805]
["bitfinex-derivatives","ETHF0:USTF0",1735802468683,0.29305,3417.4,3417.2,1.42805]
["bitfinex-derivatives","ETHF0:USTF0",1735802468882,4.90221802,3417.4,3417.2,1.42805]
["bitfinex-derivatives","ETHF0:USTF0",1735802470190,4.60916802,3417.4,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735802470493,0.29307,3417.0,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735802471093,0.29307,3417.0,3416.9,3.50088]
["bitfinex-derivatives","ETHF0:USTF0",1735802471293,1.5878,3417.5,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735802471294,4.60916802,3417.1,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735802471493,4.60916802,3417.1,3417.0,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735802471794,4.60916802,3417.1,3417.0,1.15247]
["bitfinex-derivatives","ETHF0:USTF0",1735802472295,4.60916802,3417.2,3417.1,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735802473595,4.60916802,3417.4,3417.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735802474594,5.46436802,3417.5,3417.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735802474893,5.75740802,3417.5,3417.1,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735802475095,5.75740802,3417.5,3417.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735802475687,1.14824,3417.5,3417.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735802476191,0.29304,3417.4,3417.3,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735802479590,5.45854431,3417.5,3417.0,2.96686677]
["bitfinex-derivatives","ETHF0:USTF0",1735802479798,5.75157431,3417.5,3417.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735802483300,1.14823,3417.5,3417.4,1.42804]
["bitfinex-derivatives","ETHF0:USTF0",1735802486197,1.14823,3417.5,3417.4,2.35468821]
["bitfinex-derivatives","ETHF0:USTF0",1735802488496,1.14823,3417.5,3417.4,2.81047613]
["bitfinex-derivatives","ETHF0:USTF0",1735802488699,0.8552,3417.5,3417.4,2.81047613]
["bitfinex-derivatives","ETHF0:USTF0",1735802489505,0.4258,3417.5,3417.4,2.81047613]
["bitfinex-derivatives","ETHF0:USTF0",1735802490096,0.4258,3417.5,3417.4,6.01827613]
["bitfinex-derivatives","ETHF0:USTF0",1735802490496,4.60334431,3417.8,3417.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735802490697,4.60334431,3417.8,3417.7,1.21965821]
["bitfinex-derivatives","ETHF0:USTF0",1735802490892,4.60334431,3417.8,3417.7,1.67544613]
["bitfinex-derivatives","ETHF0:USTF0",1735802491100,4.60334431,3417.9,3417.7,2.30908434]
["bitfinex-derivatives","ETHF0:USTF0",1735802491398,6.91880926,3418.5,3417.7,2.30908434]
["bitfinex-derivatives","ETHF0:USTF0",1735802491399,4.89624221,3418.5,3418.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735802491607,4.89624221,3418.5,3418.4,6.01818613]
["bitfinex-derivatives","ETHF0:USTF0",1735802492111,4.89624221,3418.5,3418.4,46.81818613]
["bitfinex-derivatives","ETHF0:USTF0",1735802492301,0.8497,3419.0,3418.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735802493006,1.1426,3419.0,3418.9,0.92664821]
["bitfinex-derivatives","ETHF0:USTF0",1735802493307,0.8497,3419.0,3418.9,0.92664821]
["bitfinex-derivatives","ETHF0:USTF0",1735802494098,0.8497,3419.0,3418.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735802494305,0.29293,3418.7,3418.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735802494504,0.29293,3418.7,3418.4,4.63575]
["bitfinex-derivatives","ETHF0:USTF0",1735802494713,0.4322,3418.6,3418.4,4.63575]
["bitfinex-derivatives","ETHF0:USTF0",1735802494899,0.4558,3418.5,3418.4,4.63575]
["bitfinex-derivatives","ETHF0:USTF0",1735802495810,0.74875,3418.5,3418.4,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1735802496109,0.74875,3418.5,3418.1,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735802496110,0.29297,3418.2,3418.1,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735802499912,0.29297,3418.2,3418.0,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735802500116,0.4569,3418.4,3418.0,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735802500411,0.29297,3418.2,3418.0,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735802500803,0.29297,3418.2,3417.9,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1735802501012,0.29297,3418.2,3418.0,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735802502517,0.29297,3418.2,3418.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735802503312,0.4569,3418.4,3418.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735802504414,0.74985,3418.4,3418.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735802504618,0.74985,3418.4,3417.9,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1735802504619,0.4569,3418.4,3417.9,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1735802504807,0.29298,3418.1,3418.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735802505316,0.29299,3418.0,3417.9,4.63579]
["bitfinex-derivatives","ETHF0:USTF0",1735802505508,0.71309,3418.0,3417.9,3.50079]
["bitfinex-derivatives","ETHF0:USTF0",1735802505708,0.71309,3418.0,3417.9,4.63579]
["bitfinex-derivatives","ETHF0:USTF0",1735802506417,0.4201,3418.0,3417.9,4.63579]
["bitfinex-derivatives","ETHF0:USTF0",1735802506914,0.8742,3418.0,3417.9,4.63579]
["bitfinex-derivatives","ETHF0:USTF0",1735802507215,0.293,3417.9,3417.8,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1735802507415,0.7337,3417.9,3417.8,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1735802510418,0.4407,3417.9,3417.8,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1735802511216,0.7337,3417.9,3417.8,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1735802511420,0.7337,3417.9,3417.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735802511914,0.4407,3417.9,3417.6,1.4839268]
["bitfinex-derivatives","ETHF0:USTF0",1735802512216,0.4407,3417.9,3417.6,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735802512522,0.29301,3417.8,3417.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735802513116,0.4407,3417.9,3417.6,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735802513314,0.29301,3417.7,3417.6,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735802513516,0.29301,3417.8,3417.6,1.42802]
["bitfinex-derivatives","ETHF0:USTF0",1735802513812,0.4407,3417.9,3417.6,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735802514008,0.4407,3417.9,3417.8,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735802514215,0.4284,3418.3,3418.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735802514521,0.29298,3418.2,3418.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735802514718,0.73768,3418.2,3418.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735802515316,0.29299,3418.1,3417.6,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1735802515621,0.71649,3418.1,3417.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735802516016,0.71649,3418.1,3417.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735802516320,0.4235,3418.1,3418.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735802518920,0.71648,3418.1,3417.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735802519126,0.4235,3418.1,3418.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735802521120,0.4235,3418.1,3418.0,0.74947772]
["bitfinex-derivatives","ETHF0:USTF0",1735802523822,3.2078,3418.6,3418.0,3.66428772]
["bitfinex-derivatives","ETHF0:USTF0",1735802524031,3.6462,3418.6,3418.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735802524928,3.93914,3418.6,3418.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735802525131,4.54,3418.6,3418.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735802525526,4.54,3418.6,3418.5,0.75012675]
["bitfinex-derivatives","ETHF0:USTF0",1735802525722,4.1016,3418.6,3418.5,0.75012675]
["bitfinex-derivatives","ETHF0:USTF0",1735802529832,3.6572,3418.6,3418.5,0.75012675]
["bitfinex-derivatives","ETHF0:USTF0",1735802530024,0.4548,3418.9,3418.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735802530226,0.4548,3418.9,3418.8,0.75009675]
["bitfinex-derivatives","ETHF0:USTF0",1735802531525,0.9043,3419.1,3419.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735802531726,1.3337,3419.1,3419.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735802532337,1.62659,3419.1,3419.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735802533619,1.3337,3419.1,3419.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735802535525,0.9043,3419.1,3419.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735802538936,1.19719,3419.1,3419.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735802539129,0.9043,3419.1,3419.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735802543033,0.9043,3419.1,3419.0,0.74888363]
["bitfinex-derivatives","ETHF0:USTF0",1735802543334,0.4525,3419.1,3419.0,0.74888363]
["bitfinex-derivatives","ETHF0:USTF0",1735802550444,0.4649,3419.4,3419.0,0.45598363]
["bitfinex-derivatives","ETHF0:USTF0",1735802550737,0.4649,3419.4,3419.3,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735802550738,0.9051,3419.4,3419.3,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735802550945,3.2078,3420.0,3419.3,0.45598363]
["bitfinex-derivatives","ETHF0:USTF0",1735802551147,3.629,3420.0,3419.9,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735802551644,3.629,3420.0,3419.9,0.74881363]
["bitfinex-derivatives","ETHF0:USTF0",1735802551945,3.629,3420.0,3419.9,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735802552246,3.629,3420.0,3419.9,1.42883]
["bitfinex-derivatives","ETHF0:USTF0",1735802552432,0.4212,3420.0,3419.9,1.88438009]
["bitfinex-derivatives","ETHF0:USTF0",1735802554148,0.8435,3420.0,3419.9,1.88438009]
["bitfinex-derivatives","ETHF0:USTF0",1735802554739,0.8435,3420.0,3419.9,1.42883]
["bitfinex-derivatives","ETHF0:USTF0",1735802556044,1.13632,3420.0,3419.9,1.42883]
["bitfinex-derivatives","ETHF0:USTF0",1735802560643,0.8435,3420.0,3419.9,1.42883]
["bitfinex-derivatives","ETHF0:USTF0",1735802561049,1.13632,3420.0,3419.9,1.42883]
["bitfinex-derivatives","ETHF0:USTF0",1735802561250,0.8435,3420.0,3419.9,1.42883]
["bitfinex-derivatives","ETHF0:USTF0",1735802562540,1.13632,3420.0,3419.9,1.42883]
["bitfinex-derivatives","ETHF0:USTF0",1735802564244,0.8435,3420.0,3419.9,1.42883]
["bitfinex-derivatives","ETHF0:USTF0",1735802570761,0.8435,3420.0,3419.9,1.88476701]
["bitfinex-derivatives","ETHF0:USTF0",1735802571663,0.8435,3420.0,3419.9,1.42883]
["bitfinex-derivatives","ETHF0:USTF0",1735802571958,1.13632,3420.0,3419.9,1.42883]
["bitfinex-derivatives","ETHF0:USTF0",1735802572160,0.8435,3420.0,3419.9,1.42883]
["bitfinex-derivatives","ETHF0:USTF0",1735802573559,0.8435,3420.0,3419.9,1.88489616]
["bitfinex-derivatives","ETHF0:USTF0",1735802574261,0.8435,3420.0,3419.9,2.81015036]
["bitfinex-derivatives","ETHF0:USTF0",1735802575954,1.13632,3420.0,3419.9,2.81015036]
["bitfinex-derivatives","ETHF0:USTF0",1735802577260,0.8435,3420.0,3419.9,2.81015036]
["bitfinex-derivatives","ETHF0:USTF0",1735802579258,0.8435,3420.0,3419.9,2.3540842]
["bitfinex-derivatives","ETHF0:USTF0",1735802579459,0.4223,3420.0,3419.9,2.81087515]
["bitfinex-derivatives","ETHF0:USTF0",1735802580064,0.7527,3420.3,3419.9,2.51804515]
["bitfinex-derivatives","ETHF0:USTF0",1735802580267,1.1793,3420.3,3420.2,1.2180542]
["bitfinex-derivatives","ETHF0:USTF0",1735802580862,1.1793,3420.3,3420.2,1.67484515]
["bitfinex-derivatives","ETHF0:USTF0",1735802582756,0.8865,3420.3,3420.2,2.02751015]
["bitfinex-derivatives","ETHF0:USTF0",1735802583265,3.2078,3420.4,3420.2,1.97274361]
["bitfinex-derivatives","ETHF0:USTF0",1735802583565,3.2078,3420.4,3420.3,0.88575234]
["bitfinex-derivatives","ETHF0:USTF0",1735802583768,3.2078,3420.4,3420.3,1.34254329]
["bitfinex-derivatives","ETHF0:USTF0",1735802584065,3.2078,3420.4,3420.3,1.34257328]
["bitfinex-derivatives","ETHF0:USTF0",1735802584266,0.29277,3420.6,3420.5,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735802584467,0.29277,3420.6,3420.5,1.30956553]
["bitfinex-derivatives","ETHF0:USTF0",1735802584654,0.29277,3420.6,3420.5,1.76635648]
["bitfinex-derivatives","ETHF0:USTF0",1735802586959,0.29277,3420.6,3420.5,1.76635245]
["bitfinex-derivatives","ETHF0:USTF0",1735802587465,0.29277,3420.6,3420.5,1.67480515]
["bitfinex-derivatives","ETHF0:USTF0",1735802587670,0.29277,3420.6,3420.5,1.47359249]
["bitfinex-derivatives","ETHF0:USTF0",1735802588171,0.29277,3420.6,3420.5,1.76636249]
["bitfinex-derivatives","ETHF0:USTF0",1735802588568,0.29277,3420.6,3420.5,0.54833829]
["bitfinex-derivatives","ETHF0:USTF0",1735802588762,0.29277,3420.6,3420.5,0.45679095]
["bitfinex-derivatives","ETHF0:USTF0",1735802589075,1.16027,3420.6,3420.5,0.45679095]
["bitfinex-derivatives","ETHF0:USTF0",1735802589763,1.16027,3420.6,3420.3,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735802589764,0.29278,3420.4,3420.3,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735802589971,0.29278,3420.4,3420.3,1.22555303]
["bitfinex-derivatives","ETHF0:USTF0",1735802590270,0.29278,3420.4,3420.3,0.09155299]
["bitfinex-derivatives","ETHF0:USTF0",1735802590477,0.29278,3420.4,3420.3,0.5482554]
["bitfinex-derivatives","ETHF0:USTF0",1735802590661,0.71858,3420.4,3420.3,0.45670241]
["bitfinex-derivatives","ETHF0:USTF0",1735802590866,3.92638,3420.4,3420.3,0.45670241]
["bitfinex-derivatives","ETHF0:USTF0",1735802591267,0.29282,3420.0,3419.9,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735802591570,0.29282,3420.0,3419.9,1.22556743]
["bitfinex-derivatives","ETHF0:USTF0",1735802594163,1.2180742,3420.0,3419.9,1.22556743]
["bitfinex-derivatives","ETHF0:USTF0",1735802594369,0.73952,3420.0,3419.9,1.22556743]
["bitfinex-derivatives","ETHF0:USTF0",1735802595569,0.73952,3420.0,3419.9,1.51839743]
["bitfinex-derivatives","ETHF0:USTF0",1735802596374,0.73952,3420.0,3419.9,1.51839272]
["bitfinex-derivatives","ETHF0:USTF0",1735802596673,0.4467,3420.0,3419.9,1.51839272]
["bitfinex-derivatives","ETHF0:USTF0",1735802596875,0.4467,3420.0,3419.9,1.51839244]
["bitfinex-derivatives","ETHF0:USTF0",1735802597871,10.52952382,3420.4,3420.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735802598077,0.71858,3420.4,3420.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735802598272,0.71858,3420.4,3420.3,0.38433988]
["bitfinex-derivatives","ETHF0:USTF0",1735802598273,0.4258,3420.4,3420.3,0.38433988]
["bitfinex-derivatives","ETHF0:USTF0",1735802599075,0.71858,3420.4,3420.3,0.38433988]
["bitfinex-derivatives","ETHF0:USTF0",1735802599275,0.4258,3420.4,3420.3,0.38433988]
["bitfinex-derivatives","ETHF0:USTF0",1735802599474,0.4258,3420.4,3420.3,0.3843422]
["bitfinex-derivatives","ETHF0:USTF0",1735802600876,0.4501,3420.6,3420.3,0.44218215]
["bitfinex-derivatives","ETHF0:USTF0",1735802601078,0.4501,3420.6,3420.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735802601279,0.4501,3420.6,3420.5,0.3843222]
["bitfinex-derivatives","ETHF0:USTF0",1735802601878,0.4501,3420.6,3420.5,0.73485562]
["bitfinex-derivatives","ETHF0:USTF0",1735802602081,0.4208,3420.7,3420.6,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735802602378,0.4208,3420.7,3420.6,0.3843222]
["bitfinex-derivatives","ETHF0:USTF0",1735802603180,3.93914,3420.9,3420.8,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735802603181,3.2078,3420.9,3420.8,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735802603479,0.4562,3420.9,3420.8,1.97163436]
["bitfinex-derivatives","ETHF0:USTF0",1735802604480,0.4562,3420.9,3420.8,1.96929696]
["bitfinex-derivatives","ETHF0:USTF0",1735802605580,0.4562,3420.9,3420.8,1.96929097]
["bitfinex-derivatives","ETHF0:USTF0",1735802606175,0.4562,3420.9,3420.8,1.96929102]
["bitfinex-derivatives","ETHF0:USTF0",1735802606376,3.2078,3421.3,3421.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735802606576,0.29271,3421.3,3421.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735802606880,0.29271,3421.3,3421.2,0.74605525]
["bitfinex-derivatives","ETHF0:USTF0",1735802607077,1.04031451,3421.4,3421.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735802607274,1.04031451,3421.4,3421.3,2.39806776]
["bitfinex-derivatives","ETHF0:USTF0",1735802607275,0.4515,3421.4,3421.3,2.39806776]
["bitfinex-derivatives","ETHF0:USTF0",1735802607474,6.89592382,3421.6,3421.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735802607676,6.89592382,3422.0,3421.5,0.09152407]
["bitfinex-derivatives","ETHF0:USTF0",1735802607876,0.29265,3421.9,3421.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735802608080,6.89592382,3422.0,3421.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735802608282,6.89592382,3422.0,3421.8,0.45334525]
["bitfinex-derivatives","ETHF0:USTF0",1735802608283,0.4616,3421.9,3421.8,0.45334525]
["bitfinex-derivatives","ETHF0:USTF0",1735802608976,1.18745,3421.9,3421.8,0.45334525]
["bitfinex-derivatives","ETHF0:USTF0",1735802609383,0.8948,3421.9,3421.8,0.74600525]
["bitfinex-derivatives","ETHF0:USTF0",1735802610483,1.18745,3421.9,3421.8,0.45334525]
["bitfinex-derivatives","ETHF0:USTF0",1735802611778,4.39525,3421.9,3421.8,0.45334525]
["bitfinex-derivatives","ETHF0:USTF0",1735802611980,0.29267,3421.7,3421.6,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735802612182,0.29267,3421.8,3421.6,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735802612382,0.29267,3421.8,3421.6,1.42668]
["bitfinex-derivatives","ETHF0:USTF0",1735802612781,4.1026,3421.9,3421.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735802612980,4.1026,3421.9,3421.6,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735802613279,4.39526,3421.9,3421.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735802613678,0.29266,3421.8,3421.6,1.42668]
["bitfinex-derivatives","ETHF0:USTF0",1735802613880,4.1026,3421.9,3421.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735802621580,4.1026,3421.9,3421.8,1.42666]
["bitfinex-derivatives","ETHF0:USTF0",1735802621784,0.8948,3421.9,3421.8,1.42666]
["bitfinex-derivatives","ETHF0:USTF0",1735802622690,0.8948,3421.9,3421.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735802622890,0.8948,3421.9,3421.8,1.42666]
["bitfinex-derivatives","ETHF0:USTF0",1735802624289,1.18745,3421.9,3421.8,1.42666]
["bitfinex-derivatives","ETHF0:USTF0",1735802625292,0.8948,3421.9,3421.8,1.42666]
["bitfinex-derivatives","ETHF0:USTF0",1735802625693,0.8948,3421.9,3421.8,1.8816839]
["bitfinex-derivatives","ETHF0:USTF0",1735802627096,0.4616,3421.9,3421.8,1.8816839]
["bitfinex-derivatives","ETHF0:USTF0",1735802628191,3.6694,3421.9,3421.0,0.92432247]
["bitfinex-derivatives","ETHF0:USTF0",1735802628395,3.6694,3421.9,3421.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735802628396,0.29267,3421.7,3421.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735802628597,0.29267,3421.7,3421.5,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735802628892,0.4408,3421.6,3421.5,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735802629485,0.73348,3421.6,3421.5,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735802629986,0.4408,3421.6,3421.5,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735802630192,0.4616,3421.9,3421.5,0.09150803]
["bitfinex-derivatives","ETHF0:USTF0",1735802630497,0.4468,3421.8,3421.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735802630692,0.73946,3421.8,3421.7,1.51817803]
["bitfinex-derivatives","ETHF0:USTF0",1735802632097,1.19736,3421.8,3421.7,1.51817803]
["bitfinex-derivatives","ETHF0:USTF0",1735802632299,1.19736,3421.8,3421.7,1.22550803]
["bitfinex-derivatives","ETHF0:USTF0",1735802632700,1.19736,3421.8,3421.7,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735802635598,1.19736,3421.8,2211.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1735802635599,0.9047,3421.8,3420.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735802635797,0.29272,3421.2,3421.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735802635999,3.2078,3421.6,3421.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735802636000,0.29273,3421.1,3421.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735802636298,1.19163,3421.1,3421.0,1.86891448]
["bitfinex-derivatives","ETHF0:USTF0",1735802636606,1.19163,3421.1,3421.0,0.0915256]
["bitfinex-derivatives","ETHF0:USTF0",1735802637499,0.29274,3420.9,3420.8,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1735802637701,0.29274,3420.9,3420.8,5.07682892]
["bitfinex-derivatives","ETHF0:USTF0",1735802638003,0.8989,3421.1,3420.8,0.0915345]
["bitfinex-derivatives","ETHF0:USTF0",1735802638303,0.29273,3421.0,3420.9,0.0915345]
["bitfinex-derivatives","ETHF0:USTF0",1735802639206,0.29273,3421.0,3420.9,0.0915334]
["bitfinex-derivatives","ETHF0:USTF0",1735802639405,0.29273,3421.0,3420.6,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735802639703,0.29273,3421.0,3420.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735802639899,0.29273,3421.0,3420.8,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735802640202,0.29273,3421.0,3420.8,1.42674]
["bitfinex-derivatives","ETHF0:USTF0",1735802640402,0.29273,3421.0,3420.9,0.74628233]
["bitfinex-derivatives","ETHF0:USTF0",1735802641406,0.29273,3421.0,3420.9,1.18831583]
["bitfinex-derivatives","ETHF0:USTF0",1735802641912,0.29273,3421.0,3420.9,0.89551773]
["bitfinex-derivatives","ETHF0:USTF0",1735802642100,0.29273,3421.0,3420.9,1.62664092]
["bitfinex-derivatives","ETHF0:USTF0",1735802643306,0.8989,3421.1,3420.9,1.62664092]
["bitfinex-derivatives","ETHF0:USTF0",1735802643502,0.72019,3421.5,3421.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735802643901,0.4275,3421.5,3421.4,1.48014891]
["bitfinex-derivatives","ETHF0:USTF0",1735802644106,0.4275,3421.5,3421.4,1.93369124]
["bitfinex-derivatives","ETHF0:USTF0",1735802644309,0.4275,3421.5,3421.4,2.66561399]
["bitfinex-derivatives","ETHF0:USTF0",1735802644708,0.29268,3421.7,3421.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735802644909,0.29268,3421.7,3421.6,2.32124445]
["bitfinex-derivatives","ETHF0:USTF0",1735802645206,0.29268,3421.7,3421.6,3.50691399]
["bitfinex-derivatives","ETHF0:USTF0",1735802647402,0.29268,3421.7,3421.6,3.36092616]
["bitfinex-derivatives","ETHF0:USTF0",1735802647605,0.29268,3421.7,3421.6,3.50735056]
["bitfinex-derivatives","ETHF0:USTF0",1735802648207,3.50048,3421.7,3421.6,2.92289433]
["bitfinex-derivatives","ETHF0:USTF0",1735802650211,2.10256745,3421.9,3421.6,2.92289433]
["bitfinex-derivatives","ETHF0:USTF0",1735802650409,0.29267,3421.8,3421.7,1.84569453]
["bitfinex-derivatives","ETHF0:USTF0",1735802650712,0.29267,3421.8,3421.7,2.17188792]
["bitfinex-derivatives","ETHF0:USTF0",1735802650911,1.62905,3422.0,3421.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735802651110,1.62905,3422.0,3421.9,1.05679124]
["bitfinex-derivatives","ETHF0:USTF0",1735802651304,1.62905,3422.0,3421.9,1.34944124]
["bitfinex-derivatives","ETHF0:USTF0",1735802651509,1.62905,3422.0,3421.9,2.66605905]
["bitfinex-derivatives","ETHF0:USTF0",1735802652211,1.62905,3422.0,3421.9,2.08156845]
["bitfinex-derivatives","ETHF0:USTF0",1735802652915,1.62905,3422.0,3421.9,1.78891845]
["bitfinex-derivatives","ETHF0:USTF0",1735802653411,1.62905,3422.0,3421.9,1.18566954]
["bitfinex-derivatives","ETHF0:USTF0",1735802653615,1.62905,3422.0,3421.9,1.7852637]
["bitfinex-derivatives","ETHF0:USTF0",1735802655211,1.62905,3422.0,3421.9,1.42359736]
["bitfinex-derivatives","ETHF0:USTF0",1735802655410,1.62905,3422.0,3421.9,1.78533175]
["bitfinex-derivatives","ETHF0:USTF0",1735802656511,1.62905,3422.0,3421.9,1.78968442]
["bitfinex-derivatives","ETHF0:USTF0",1735802659516,1.62905,3422.0,3421.9,1.18566954]
["bitfinex-derivatives","ETHF0:USTF0",1735802659713,1.62905,3422.0,3421.9,1.7891082]
["bitfinex-derivatives","ETHF0:USTF0",1735802662014,1.62905,3422.0,3421.9,1.7891808]
["bitfinex-derivatives","ETHF0:USTF0",1735802664819,1.62905,3422.0,3421.9,1.27718694]
["bitfinex-derivatives","ETHF0:USTF0",1735802665121,0.29271,3421.3,3421.0,1.88362]
["bitfinex-derivatives","ETHF0:USTF0",1735802665320,3.50051,3421.3,3421.2,1.0972359]
["bitfinex-derivatives","ETHF0:USTF0",1735802665517,5.60307745,3421.3,3421.2,0.51212951]
["bitfinex-derivatives","ETHF0:USTF0",1735802665724,5.60307745,3421.3,3421.2,0.51227813]
["bitfinex-derivatives","ETHF0:USTF0",1735802666117,5.60307745,3421.3,3421.2,0.14645852]
["bitfinex-derivatives","ETHF0:USTF0",1735802668126,5.31036745,3421.3,3420.5,0.51191607]
["bitfinex-derivatives","ETHF0:USTF0",1735802668428,0.29276,3420.7,3420.6,0.14646581]
["bitfinex-derivatives","ETHF0:USTF0",1735802669121,1.3014,3420.9,3420.6,0.14647073]
["bitfinex-derivatives","ETHF0:USTF0",1735802669434,0.29275,3420.8,3420.7,0.14647073]
["bitfinex-derivatives","ETHF0:USTF0",1735802670922,1.3014,3420.9,3420.7,0.14646999]
["bitfinex-derivatives","ETHF0:USTF0",1735802671123,1.59414,3420.9,3420.8,0.14646994]
["bitfinex-derivatives","ETHF0:USTF0",1735802671720,1.59414,3420.9,3420.8,0.14646999]
["bitfinex-derivatives","ETHF0:USTF0",1735802672022,1.15054,3420.9,3420.8,0.14646999]
["bitfinex-derivatives","ETHF0:USTF0",1735802672221,0.29272,3421.1,3421.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735802672416,0.29272,3421.1,3421.0,0.43919999]
["bitfinex-derivatives","ETHF0:USTF0",1735802672622,0.29272,3421.1,3421.0,0.14646999]
["bitfinex-derivatives","ETHF0:USTF0",1735802672828,0.29272,3421.1,3421.0,0.60736999]
["bitfinex-derivatives","ETHF0:USTF0",1735802674122,0.72442,3421.1,3421.0,0.60736999]
["bitfinex-derivatives","ETHF0:USTF0",1735802674620,0.72442,3421.1,3421.0,0.14646999]
["bitfinex-derivatives","ETHF0:USTF0",1735802675030,0.72442,3421.1,3420.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1735802675031,0.4317,3421.1,3420.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1735802675224,0.29277,3420.6,3420.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1735802675417,0.29277,3420.6,3420.5,1.34520177]
["bitfinex-derivatives","ETHF0:USTF0",1735802675623,0.29277,3420.6,3420.5,2.37030581]
["bitfinex-derivatives","ETHF0:USTF0",1735802677327,0.29277,3420.6,3420.5,2.46184733]
["bitfinex-derivatives","ETHF0:USTF0",1735802677526,0.29277,3420.6,3420.5,2.91955509]
["bitfinex-derivatives","ETHF0:USTF0",1735802677827,0.29277,3420.6,3420.5,2.91955738]
["bitfinex-derivatives","ETHF0:USTF0",1735802678130,0.29277,3420.6,3420.5,2.62678738]
["bitfinex-derivatives","ETHF0:USTF0",1735802678335,0.29277,3420.6,3420.5,2.62659621]
["bitfinex-derivatives","ETHF0:USTF0",1735802679232,0.29276,3420.7,3420.5,2.62659621]
["bitfinex-derivatives","ETHF0:USTF0",1735802679533,0.29276,3420.7,3420.6,2.07115621]
["bitfinex-derivatives","ETHF0:USTF0",1735802680428,0.8832,3421.2,3420.6,1.77839621]
["bitfinex-derivatives","ETHF0:USTF0",1735802680633,0.29274,3420.9,3420.8,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735802680826,0.8832,3421.2,3420.8,0.23800832]
["bitfinex-derivatives","ETHF0:USTF0",1735802681031,0.29274,3421.0,3420.9,0.88114681]
["bitfinex-derivatives","ETHF0:USTF0",1735802681336,0.29274,3421.0,3420.9,2.22304861]
["bitfinex-derivatives","ETHF0:USTF0",1735802683232,0.29274,3421.0,3420.9,1.87265012]
["bitfinex-derivatives","ETHF0:USTF0",1735802683433,0.29274,3421.0,3420.9,1.42805012]
["bitfinex-derivatives","ETHF0:USTF0",1735802683931,0.29274,3421.0,3420.9,1.4280334]
["bitfinex-derivatives","ETHF0:USTF0",1735802684333,0.29274,3421.0,3420.9,1.77865187]
["bitfinex-derivatives","ETHF0:USTF0",1735802686936,0.29274,3421.0,3420.9,1.77871859]
["bitfinex-derivatives","ETHF0:USTF0",1735802687336,0.29274,3421.0,3420.9,2.07145859]
["bitfinex-derivatives","ETHF0:USTF0",1735802687639,0.29274,3421.0,3420.9,1.77876469]
["bitfinex-derivatives","ETHF0:USTF0",1735802689438,0.29274,3421.0,3420.9,2.36399005]
["bitfinex-derivatives","ETHF0:USTF0",1735802689935,0.29274,3421.0,3420.9,1.86692262]
["bitfinex-derivatives","ETHF0:USTF0",1735802690143,0.29274,3421.0,3420.9,2.3792192]
["bitfinex-derivatives","ETHF0:USTF0",1735802690438,0.29274,3421.0,3420.9,2.6719592]
["bitfinex-derivatives","ETHF0:USTF0",1735802690839,0.29273,3421.0,3420.9,2.6719592]
["bitfinex-derivatives","ETHF0:USTF0",1735802691343,0.8832,3421.2,3420.9,2.3792192]
["bitfinex-derivatives","ETHF0:USTF0",1735802691545,0.29273,3421.1,3421.0,1.4819074]
["bitfinex-derivatives","ETHF0:USTF0",1735802691735,0.29273,3421.1,3421.0,3.5982492]
["bitfinex-derivatives","ETHF0:USTF0",1735802694237,0.29273,3421.1,3421.0,3.3055192]
["bitfinex-derivatives","ETHF0:USTF0",1735802694737,0.29273,3421.1,3421.0,3.15906411]
["bitfinex-derivatives","ETHF0:USTF0",1735802696039,0.29273,3421.1,3421.0,2.78749558]
["bitfinex-derivatives","ETHF0:USTF0",1735802696237,0.29273,3421.1,3421.0,3.44249052]
["bitfinex-derivatives","ETHF0:USTF0",1735802696437,0.29273,3421.1,3421.0,2.86286661]
["bitfinex-derivatives","ETHF0:USTF0",1735802696640,0.29273,3421.1,3421.0,2.8502746]
["bitfinex-derivatives","ETHF0:USTF0",1735802697335,3.667,3421.3,3421.0,2.5575446]
["bitfinex-derivatives","ETHF0:USTF0",1735802697535,0.29272,3421.2,3421.1,0.4412028]
["bitfinex-derivatives","ETHF0:USTF0",1735802697838,3.50051,3421.3,3421.1,0.89891056]
["bitfinex-derivatives","ETHF0:USTF0",1735802698142,0.29271,3421.3,3421.2,2.03991056]
["bitfinex-derivatives","ETHF0:USTF0",1735802698340,0.2927,3421.4,3421.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735802698645,0.2927,3421.4,3421.3,1.62361056]
["bitfinex-derivatives","ETHF0:USTF0",1735802699135,0.2927,3421.4,3421.3,1.62339905]
["bitfinex-derivatives","ETHF0:USTF0",1735802699342,0.29269,3421.5,3421.4,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735802699542,0.29269,3421.5,3421.4,1.19138905]
["bitfinex-derivatives","ETHF0:USTF0",1735802699742,0.29269,3421.5,3421.4,1.42681317]
["bitfinex-derivatives","ETHF0:USTF0",1735802700441,0.29269,3421.5,3421.4,1.07733806]
["bitfinex-derivatives","ETHF0:USTF0",1735802700641,0.29269,3421.5,3421.4,0.75039776]
["bitfinex-derivatives","ETHF0:USTF0",1735802701038,0.29269,3421.5,3421.4,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735802702138,0.8773,3421.6,3421.4,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735802702341,0.8773,3421.6,3421.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735802702342,1.16998,3421.6,3421.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735802704040,0.4655,3421.9,3421.3,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1735802704245,0.9247,3421.9,3421.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735802704449,0.29268,3421.7,3421.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735802704747,0.29268,3421.7,3421.3,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1735802704748,0.29268,3421.6,3421.5,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735802704947,0.29268,3421.7,3421.6,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735802705141,0.29265,3422.0,3421.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735802705440,0.75185,3422.0,3421.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735802708542,0.75185,3422.0,3421.6,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1735802708543,0.4592,3422.0,3421.6,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1735802708739,0.29266,3421.9,3421.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735802713148,0.4592,3422.0,3421.6,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1735802713347,0.29268,3421.7,3421.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735802713740,0.4497,3421.9,3421.5,3.50048]
["bitfinex-derivatives","ETHF0:USTF0",1735802713741,0.29268,3421.6,3421.5,3.50048]
["bitfinex-derivatives","ETHF0:USTF0",1735802713942,0.71628,3421.6,3421.5,3.50048]
["bitfinex-derivatives","ETHF0:USTF0",1735802716248,0.71628,3421.6,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735802716448,2.52616745,3421.6,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735802716750,2.10256745,3421.1,3420.8,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735802716954,2.10256745,3421.1,3420.6,10.11700322]
["bitfinex-derivatives","ETHF0:USTF0",1735802716955,0.29275,3420.8,3420.6,10.11700322]
["bitfinex-derivatives","ETHF0:USTF0",1735802717145,0.29275,3420.8,3420.6,6.90920322]
["bitfinex-derivatives","ETHF0:USTF0",1735802717349,4.5346,3421.0,3420.7,5.05922416]
["bitfinex-derivatives","ETHF0:USTF0",1735802717550,0.29274,3420.9,3420.7,5.35197416]
["bitfinex-derivatives","ETHF0:USTF0",1735802717749,0.29274,3420.9,3420.7,4.89439035]
["bitfinex-derivatives","ETHF0:USTF0",1735802717949,4.82734,3421.0,3420.7,4.60164035]
["bitfinex-derivatives","ETHF0:USTF0",1735802718248,0.29274,3420.9,3420.8,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735802719155,4.5346,3421.0,3420.4,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1735802719551,0.29277,3420.6,3420.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735802719756,4.5346,3421.0,3420.4,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1735802720057,4.5346,3421.0,3420.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735802720257,0.29278,3420.4,3420.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735802720454,0.29278,3420.5,3420.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735802720655,0.9181,3420.4,3420.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735802720856,3.6548,3421.0,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735802720857,3.6548,3421.0,3420.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735802721053,0.9181,3420.9,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735802721252,0.29276,3420.7,3420.6,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735802721651,0.9181,3420.9,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735802721850,0.29277,3420.6,3420.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735802722048,0.29277,3420.5,3420.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735802722758,0.29277,3420.6,3420.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735802723058,0.29277,3420.6,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735802723246,0.29277,3420.6,3420.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735802723451,0.29278,3420.5,3420.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735802723657,1.3397,3420.4,3420.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735802724655,1.63248,3420.4,3420.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735802724858,1.3397,3420.4,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735802725158,1.63249,3420.4,3420.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735802725359,3.2078,3421.0,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735802725558,1.19805,3420.9,3420.7,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735802725754,1.19805,3420.9,3420.8,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1735802726653,1.19805,3420.9,3420.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735802727356,0.29273,3421.1,3420.9,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735802727556,1.14373,3421.1,3420.9,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735802728361,0.29274,3421.0,3420.8,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1735802729059,0.851,3421.1,3420.7,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735802729260,0.29275,3420.8,3420.6,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1735802729456,3.2078,3421.0,3420.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735802729655,0.29277,3420.5,3420.4,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735802731062,2.10256745,3420.9,3420.4,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735802731257,0.29275,3420.8,3420.6,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735802731765,3.2078,3421.0,3420.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735802731966,0.851,3421.1,3421.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735802732467,1.14372,3421.1,3421.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735802732654,0.2927,3421.4,3420.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735802732859,0.29271,3421.3,3420.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735802733759,0.29272,3421.2,3421.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735802734160,0.29274,3421.0,3420.9,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735802734361,0.29275,3420.9,3420.7,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1735802734561,0.4517,3421.1,3420.7,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1735802734562,0.73605,3420.8,3420.7,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1735802734964,0.4433,3420.8,3420.7,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1735802735166,0.73605,3420.8,3420.7,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1735802735364,0.73605,3420.8,3420.7,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735802735564,3.2078,3421.4,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735802735866,0.9033,3421.3,3420.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735802736069,0.29275,3420.8,3420.7,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1735802738061,0.9033,3421.3,3420.7,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1735802738262,0.29275,3420.9,3420.7,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1735802738463,0.9141,3420.8,3420.7,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1735802738768,0.29272,3421.2,3421.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735802738969,0.29272,3421.2,3420.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735802738970,0.29272,3421.2,3420.8,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735802739164,1.20791,3421.3,3421.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735802739469,0.9152,3421.3,3421.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735802740663,1.20791,3421.3,3421.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735802741663,0.29272,3421.2,3421.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735802743169,0.29273,3421.1,3421.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735802743564,0.29272,3421.2,3421.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735802743965,0.9152,3421.3,3420.7,2.55566745]
["bitfinex-derivatives","ETHF0:USTF0",1735802744268,0.29273,3421.1,3421.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735802744668,0.9152,3421.3,3420.8,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735802744869,0.71784,3421.0,3420.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735802745571,0.4251,3421.0,3420.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735802746172,0.71783,3421.0,3420.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735802746376,0.4251,3421.0,3420.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735802747266,0.4251,3421.0,3420.8,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735802747267,0.29272,3421.2,3421.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735802747467,0.4292,3421.2,3421.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735802747666,0.72191,3421.2,3421.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735802749577,0.29274,3421.0,3420.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735802749872,0.29273,3421.0,3420.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735802750076,0.29274,3421.0,3420.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735802753779,0.4292,3421.2,3420.8,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735802753981,0.74624,3420.9,3420.8,1.44374]
["bitfinex-derivatives","ETHF0:USTF0",1735802754581,0.4535,3420.9,3420.8,1.44374]
["bitfinex-derivatives","ETHF0:USTF0",1735802755677,0.4535,3420.9,3420.8,1.90140336]
["bitfinex-derivatives","ETHF0:USTF0",1735802756285,0.4535,3420.9,3420.8,1.44374]
["bitfinex-derivatives","ETHF0:USTF0",1735802756982,0.4535,3420.9,3420.8,1.90140323]
["bitfinex-derivatives","ETHF0:USTF0",1735802757383,0.4535,3420.9,3420.8,1.44374]
["bitfinex-derivatives","ETHF0:USTF0",1735802757781,0.74624,3420.9,3420.8,1.44374]
["bitfinex-derivatives","ETHF0:USTF0",1735802758076,0.4535,3420.9,3420.8,1.44374]
["bitfinex-derivatives","ETHF0:USTF0",1735802759374,0.4535,3420.9,3420.8,1.90140353]
["bitfinex-derivatives","ETHF0:USTF0",1735802760382,0.4535,3420.9,3420.8,1.44374]
["bitfinex-derivatives","ETHF0:USTF0",1735802761589,0.4535,3420.9,3420.8,1.90140374]
["bitfinex-derivatives","ETHF0:USTF0",1735802762484,0.74624,3420.9,3420.8,0.75040374]
["bitfinex-derivatives","ETHF0:USTF0",1735802763581,0.74624,3420.9,3420.8,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735802766191,0.4535,3420.9,3420.8,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735802767189,0.74624,3420.9,3420.8,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735802767592,0.4535,3420.9,3420.8,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735802768094,0.4292,3421.2,3421.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735802770293,3.2078,3421.9,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735802770590,0.29267,3421.7,3421.6,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735802772094,0.29267,3421.7,3421.2,4.60164035]
["bitfinex-derivatives","ETHF0:USTF0",1735802772095,0.29269,3421.6,3421.2,4.60164035]
["bitfinex-derivatives","ETHF0:USTF0",1735802772795,0.29269,3421.6,3421.1,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1735802772796,0.29269,3421.6,3421.1,8.27424035]
["bitfinex-derivatives","ETHF0:USTF0",1735802772991,1.334,3421.8,3421.1,7.80944035]
["bitfinex-derivatives","ETHF0:USTF0",1735802773385,0.29271,3421.2,3421.1,7.80944035]
["bitfinex-derivatives","ETHF0:USTF0",1735802773790,0.29271,3421.2,3421.1,3.50052]
["bitfinex-derivatives","ETHF0:USTF0",1735802774094,0.29271,3421.2,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735802774294,0.73171,3421.7,3421.0,4.89437035]
["bitfinex-derivatives","ETHF0:USTF0",1735802774295,0.29272,3421.1,3421.0,4.60164035]
["bitfinex-derivatives","ETHF0:USTF0",1735802774497,0.74642,3421.1,3421.0,4.60164035]
["bitfinex-derivatives","ETHF0:USTF0",1735802774692,0.29275,3420.8,3420.7,8.10219035]
["bitfinex-derivatives","ETHF0:USTF0",1735802775597,0.4537,3421.1,3420.7,8.10219035]
["bitfinex-derivatives","ETHF0:USTF0",1735802775795,0.29275,3420.9,3420.7,3.50055]
["bitfinex-derivatives","ETHF0:USTF0",1735802776201,0.4437,3420.8,3420.7,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735802777196,0.4437,3420.8,3420.5,5.74564035]
["bitfinex-derivatives","ETHF0:USTF0",1735802777392,0.73645,3420.8,3420.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735802778692,0.4437,3420.8,3420.5,5.74564035]
["bitfinex-derivatives","ETHF0:USTF0",1735802778993,0.29276,3420.7,3420.6,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735802779303,0.4437,3420.8,3420.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735802780001,0.4437,3420.8,3420.7,0.75042393]
["bitfinex-derivatives","ETHF0:USTF0",1735802780204,0.4437,3420.8,3420.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735802780595,0.73645,3420.8,3420.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735802781202,0.4437,3420.8,3420.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735802783806,0.4537,3421.1,3420.6,6.7042078]
["bitfinex-derivatives","ETHF0:USTF0",1735802784003,0.4537,3421.1,3421.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735802788504,0.74642,3421.1,3421.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735802789306,0.4537,3421.1,3421.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735802789807,0.4537,3421.1,3421.0,1.43673]
["bitfinex-derivatives","ETHF0:USTF0",1735802793205,3.2078,3421.2,3421.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735802794009,0.2927,3421.4,3421.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735802796810,0.4316,3421.5,3421.0,5.74564035]
["bitfinex-derivatives","ETHF0:USTF0",1735802797006,0.29272,3421.1,3421.0,6.03837035]
["bitfinex-derivatives","ETHF0:USTF0",1735802797405,0.29272,3421.1,3421.0,1.43673]
["bitfinex-derivatives","ETHF0:USTF0",1735802798205,0.29272,3421.2,3421.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735802798705,0.29274,3420.9,3420.8,5.34908035]
["bitfinex-derivatives","ETHF0:USTF0",1735802798907,0.29274,3420.9,3420.8,6.48808035]
["bitfinex-derivatives","ETHF0:USTF0",1735802799911,0.29274,3420.9,3420.8,1.88644]
["bitfinex-derivatives","ETHF0:USTF0",1735802801007,0.8556,3421.0,3420.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735802801008,1.14834,3421.0,3420.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735802803208,0.29274,3420.9,3420.8,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735802803408,0.29274,3420.9,3420.8,1.43175]
["bitfinex-derivatives","ETHF0:USTF0",1735802806511,1.14834,3421.0,3420.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735802813725,0.29275,3420.9,3420.8,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735802814022,2.95816745,3421.0,3420.6,5.74064035]
["bitfinex-derivatives","ETHF0:USTF0",1735802814223,0.29276,3420.7,3420.6,5.74064035]
["bitfinex-derivatives","ETHF0:USTF0",1735802814519,0.29276,3420.7,3420.6,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735802814822,0.29276,3420.7,3420.6,1.43177]
["bitfinex-derivatives","ETHF0:USTF0",1735802815422,0.29276,3420.7,3420.6,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735802818630,2.95816745,3421.0,3420.3,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735802818927,1.18848,3420.6,3420.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735802821521,0.29278,3420.5,3420.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735802821729,0.29277,3420.5,3420.4,0.45774052]
["bitfinex-derivatives","ETHF0:USTF0",1735802822029,0.73767,3420.5,3420.4,0.45774052]
["bitfinex-derivatives","ETHF0:USTF0",1735802822724,0.73767,3420.5,3420.4,0.75052052]
["bitfinex-derivatives","ETHF0:USTF0",1735802822924,0.73767,3420.5,3420.4,0.45774052]
["bitfinex-derivatives","ETHF0:USTF0",1735802823119,0.4449,3420.5,3420.1,4.60164035]
["bitfinex-derivatives","ETHF0:USTF0",1735802823322,0.2928,3420.2,3420.1,4.60164035]
["bitfinex-derivatives","ETHF0:USTF0",1735802824833,0.29281,3420.1,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735802825126,1.14111,3420.1,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735802826132,0.29282,3420.0,3419.9,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735802826333,0.8483,3420.1,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735802826533,0.29283,3419.9,3419.8,3.50063]
["bitfinex-derivatives","ETHF0:USTF0",1735802826725,0.4493,3420.0,3419.9,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735802826927,0.2928,3420.2,3420.1,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735802827128,0.4493,3420.4,3420.2,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735802827129,0.2928,3420.3,3420.2,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735802827931,0.74209,3420.4,3420.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735802829132,0.2928,3420.3,3420.2,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735802829433,0.4493,3420.4,3420.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735802829434,0.29281,3420.2,3420.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735802830534,0.4493,3420.4,3420.2,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735802830535,0.2928,3420.3,3420.2,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735802831633,0.2928,3420.3,3420.2,0.75054831]
["bitfinex-derivatives","ETHF0:USTF0",1735802831831,0.2928,3420.3,3420.2,0.45775831]
["bitfinex-derivatives","ETHF0:USTF0",1735802832033,0.2928,3420.3,3420.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735802833037,0.2928,3420.3,3420.2,0.75055405]
["bitfinex-derivatives","ETHF0:USTF0",1735802833835,0.4493,3420.4,3420.2,2.5603215]
["bitfinex-derivatives","ETHF0:USTF0",1735802834139,0.29278,3420.5,3420.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735802835134,3.2078,3420.6,3420.2,2.10256745]
["bitfinex-derivatives","ETHF0:USTF0",1735802835335,0.29279,3420.4,3420.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735802835636,0.29279,3420.4,3420.3,0.45774381]
["bitfinex-derivatives","ETHF0:USTF0",1735802835935,0.29279,3420.4,3420.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735802836336,0.29279,3420.4,3420.3,0.75053998]
["bitfinex-derivatives","ETHF0:USTF0",1735802837638,3.2078,3421.4,3420.4,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1735802837843,0.4562,3421.3,3421.2,2.10256745]
["bitfinex-derivatives","ETHF0:USTF0",1735802838035,0.4562,3421.3,3421.2,2.56031743]
["bitfinex-derivatives","ETHF0:USTF0",1735802838233,0.2927,3421.4,3421.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735802838539,0.2927,3421.4,3421.3,0.75044998]
["bitfinex-derivatives","ETHF0:USTF0",1735802838840,0.2927,3421.4,3421.3,0.45774998]
["bitfinex-derivatives","ETHF0:USTF0",1735802839039,0.4562,3421.7,3420.9,2.10256745]
["bitfinex-derivatives","ETHF0:USTF0",1735802839228,0.29273,3421.0,3420.9,2.39530745]
["bitfinex-derivatives","ETHF0:USTF0",1735802839434,0.29273,3421.0,3420.9,3.12751075]
["bitfinex-derivatives","ETHF0:USTF0",1735802839632,0.29273,3421.0,3420.9,3.58513781]
["bitfinex-derivatives","ETHF0:USTF0",1735802840034,0.29273,3421.0,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735802840236,0.29274,3420.9,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735802840431,0.29274,3420.9,3420.8,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1735802840635,0.29274,3420.9,3420.8,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735802841938,0.29276,3420.7,3420.6,2.39532745]
["bitfinex-derivatives","ETHF0:USTF0",1735802842337,1.15575,3420.8,3420.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735802843541,0.863,3420.8,3420.6,2.10256745]
["bitfinex-derivatives","ETHF0:USTF0",1735802843841,0.4494,3420.7,3420.6,2.39532745]
["bitfinex-derivatives","ETHF0:USTF0",1735802845142,0.4494,3420.7,3420.6,2.85299564]
["bitfinex-derivatives","ETHF0:USTF0",1735802845344,0.863,3420.8,3420.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735802845739,0.863,3420.8,3420.7,0.75042819]
["bitfinex-derivatives","ETHF0:USTF0",1735802846139,0.29274,3421.0,3420.7,0.75042819]
["bitfinex-derivatives","ETHF0:USTF0",1735802846340,0.29273,3421.1,3421.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735802846845,0.4494,3421.3,3421.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735802847047,0.74211,3421.3,3421.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735802847242,0.4494,3421.3,3421.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735802847544,0.4494,3421.3,3421.2,2.39527745]
["bitfinex-derivatives","ETHF0:USTF0",1735802847842,0.8996,3421.5,3421.2,2.10256745]
["bitfinex-derivatives","ETHF0:USTF0",1735802848039,0.8996,3421.5,3421.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735802848352,0.4624,3421.5,3421.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735802848946,0.29268,3421.7,3421.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735802849139,0.71768,3421.7,3421.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735802850140,0.425,3421.7,3421.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735802850443,0.71767,3421.7,3421.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735802850747,0.29269,3421.6,3421.5,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735802852040,0.425,3421.7,3421.5,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735802852248,0.71768,3421.7,3421.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735802852453,0.29269,3421.6,3421.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735802853243,0.29269,3421.6,3421.3,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1735802853448,0.29269,3421.5,3421.4,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735802854147,0.425,3421.7,3421.3,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735802854349,0.732,3421.4,3421.3,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735802855347,0.29271,3421.2,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735802855550,0.29271,3421.2,3421.1,3.50052]
["bitfinex-derivatives","ETHF0:USTF0",1735802856049,0.73701,3421.2,3421.1,3.50052]
["bitfinex-derivatives","ETHF0:USTF0",1735802856648,0.73701,3421.2,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735802856851,0.29274,3420.9,3420.8,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735802860156,0.29274,3421.0,3420.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735802860652,0.29273,3421.1,3421.0,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735802861447,0.29273,3421.1,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735802861448,0.4443,3421.2,3421.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735802861755,0.73701,3421.2,3421.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735802862151,0.4443,3421.2,3421.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735802862458,0.4443,3421.2,3421.1,3.50052]
["bitfinex-derivatives","ETHF0:USTF0",1735802865258,0.73701,3421.2,3421.1,3.50052]
["bitfinex-derivatives","ETHF0:USTF0",1735802867655,0.73701,3421.2,3421.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735802869058,0.29273,3421.1,3421.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735802872556,0.4443,3421.2,3420.9,3.23756745]
["bitfinex-derivatives","ETHF0:USTF0",1735802872761,0.73702,3421.2,3421.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735802879258,0.73702,3421.2,3420.9,3.23756745]
["bitfinex-derivatives","ETHF0:USTF0",1735802879259,0.4443,3421.2,3420.9,3.23756745]
["bitfinex-derivatives","ETHF0:USTF0",1735802879458,0.29273,3421.0,3420.9,3.53029745]
["bitfinex-derivatives","ETHF0:USTF0",1735802879862,0.29273,3421.0,3420.9,1.42773]
["bitfinex-derivatives","ETHF0:USTF0",1735802880359,0.29273,3421.1,3421.0,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735802881670,0.73702,3421.2,3421.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735802885269,0.29273,3421.1,3421.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735802885662,0.29273,3421.1,3421.0,0.75037788]
["bitfinex-derivatives","ETHF0:USTF0",1735802886770,0.73702,3421.2,3421.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735802888772,0.73702,3421.2,3421.1,0.75035319]
["bitfinex-derivatives","ETHF0:USTF0",1735802889568,0.73702,3421.2,3421.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735802890174,0.73702,3421.2,3421.1,0.75035301]
["bitfinex-derivatives","ETHF0:USTF0",1735802890871,0.73702,3421.2,3421.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735802891869,0.73702,3421.2,3421.1,0.75035268]
["bitfinex-derivatives","ETHF0:USTF0",1735802892774,0.73702,3421.2,3421.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735802892969,0.29273,3421.1,3421.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735802893276,0.29273,3421.1,3421.0,0.75037842]
["bitfinex-derivatives","ETHF0:USTF0",1735802895074,0.73702,3421.2,3421.0,0.45764842]
["bitfinex-derivatives","ETHF0:USTF0",1735802895276,0.73702,3421.2,3421.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735802895479,0.29272,3421.1,3420.8,4.89438035]
["bitfinex-derivatives","ETHF0:USTF0",1735802895776,0.29274,3420.9,3420.8,4.89438035]
["bitfinex-derivatives","ETHF0:USTF0",1735802896274,0.29274,3420.9,3420.8,6.27673835]
["bitfinex-derivatives","ETHF0:USTF0",1735802896475,0.29274,3420.9,3420.8,5.98399835]
["bitfinex-derivatives","ETHF0:USTF0",1735802896670,0.29274,3420.9,3420.8,5.52633433]
["bitfinex-derivatives","ETHF0:USTF0",1735802896870,0.29274,3420.9,3420.8,7.00899111]
["bitfinex-derivatives","ETHF0:USTF0",1735802897278,0.29274,3420.9,3420.8,5.98399078]
["bitfinex-derivatives","ETHF0:USTF0",1735802897572,0.29274,3420.9,3420.8,6.27674078]
["bitfinex-derivatives","ETHF0:USTF0",1735802897771,0.29274,3420.9,3420.8,6.71624056]
["bitfinex-derivatives","ETHF0:USTF0",1735802898171,0.29274,3420.9,3420.8,9.00680244]
["bitfinex-derivatives","ETHF0:USTF0",1735802898769,0.29274,3420.9,3420.8,7.34985868]
["bitfinex-derivatives","ETHF0:USTF0",1735802899075,4.42523398,3420.9,3420.8,6.89220223]
["bitfinex-derivatives","ETHF0:USTF0",1735802899471,4.13249398,3420.9,3420.7,4.57708524]
["bitfinex-derivatives","ETHF0:USTF0",1735802899774,0.73145,3420.8,3420.7,4.57708524]
["bitfinex-derivatives","ETHF0:USTF0",1735802900080,1.18625,3420.8,3420.7,4.57708524]
["bitfinex-derivatives","ETHF0:USTF0",1735802900668,0.29277,3420.5,3420.4,1.21747398]
["bitfinex-derivatives","ETHF0:USTF0",1735802901979,0.29277,3420.5,3420.4,0.92469398]
["bitfinex-derivatives","ETHF0:USTF0",1735802902280,0.29278,3420.4,3420.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735802902982,0.29279,3420.3,3420.2,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735802903977,0.29279,3420.4,3420.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735802905778,0.29278,3420.5,3420.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735802912087,0.4608,3420.7,3420.2,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1735802912378,0.444,3420.4,3420.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735802912584,0.444,3420.4,3420.3,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1735802912986,0.4608,3420.7,3420.6,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735802923994,1.17545,3420.8,3420.4,2.10436392]
["bitfinex-derivatives","ETHF0:USTF0",1735802924193,1.17545,3420.8,3420.7,1.21753837]
["bitfinex-derivatives","ETHF0:USTF0",1735802927493,1.17545,3420.8,3420.7,0.92477837]
["bitfinex-derivatives","ETHF0:USTF0",1735802929090,1.17545,3420.8,3420.7,1.38247923]
["bitfinex-derivatives","ETHF0:USTF0",1735802929588,1.17545,3420.8,3420.7,1.21753837]
["bitfinex-derivatives","ETHF0:USTF0",1735802932594,1.17545,3420.8,3420.7,0.92477837]
["bitfinex-derivatives","ETHF0:USTF0",1735802933896,1.80747837,3420.8,3420.6,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735802934095,0.29279,3420.3,3420.2,4.57708524]
["bitfinex-derivatives","ETHF0:USTF0",1735802934497,0.29279,3420.3,3420.2,5.03484972]
["bitfinex-derivatives","ETHF0:USTF0",1735802934795,0.73039,3420.3,3420.2,5.03484972]
["bitfinex-derivatives","ETHF0:USTF0",1735802935101,1.15649,3420.3,3420.2,4.57708524]
["bitfinex-derivatives","ETHF0:USTF0",1735802935395,0.8637,3420.3,3419.9,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735802935600,0.29282,3420.0,3419.9,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735802935897,0.29282,3420.0,3419.9,0.75059856]
["bitfinex-derivatives","ETHF0:USTF0",1735802936095,0.29282,3420.0,3419.9,1.20209856]
["bitfinex-derivatives","ETHF0:USTF0",1735802936299,0.29281,3420.1,3420.0,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735802936799,0.29282,3420.0,3419.9,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1735802936999,0.29282,3420.0,3419.9,1.66909837]
["bitfinex-derivatives","ETHF0:USTF0",1735802937200,0.29282,3420.0,3419.9,2.12687424]
["bitfinex-derivatives","ETHF0:USTF0",1735802940000,0.8637,3420.3,3419.9,1.83405424]
["bitfinex-derivatives","ETHF0:USTF0",1735802940203,0.29281,3420.1,3420.0,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735802940401,0.29281,3420.1,3420.0,0.75058587]
["bitfinex-derivatives","ETHF0:USTF0",1735802940694,0.29281,3420.1,3420.0,0.45777587]
["bitfinex-derivatives","ETHF0:USTF0",1735802940900,0.29281,3420.1,3420.0,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735802941601,0.4562,3420.6,3420.0,2.30732356]
["bitfinex-derivatives","ETHF0:USTF0",1735802941797,0.4534,3420.7,3420.5,0.92477837]
["bitfinex-derivatives","ETHF0:USTF0",1735802942101,0.74616,3420.7,3420.6,1.67531519]
["bitfinex-derivatives","ETHF0:USTF0",1735802943906,0.29276,3420.7,3420.6,1.67531519]
["bitfinex-derivatives","ETHF0:USTF0",1735802944405,0.29275,3420.8,3420.7,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735802946497,0.29276,3420.7,3420.6,1.21753837]
["bitfinex-derivatives","ETHF0:USTF0",1735802946902,0.29276,3420.7,3420.6,1.67522369]
["bitfinex-derivatives","ETHF0:USTF0",1735802949605,1.3536,3420.9,3420.6,1.38246369]
["bitfinex-derivatives","ETHF0:USTF0",1735802949806,0.29275,3420.8,3420.7,0.75043532]
["bitfinex-derivatives","ETHF0:USTF0",1735802950201,0.29275,3420.8,3420.7,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735802951702,0.29275,3420.8,3420.7,1.42775]
["bitfinex-derivatives","ETHF0:USTF0",1735802953410,0.29275,3420.8,3420.7,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735802954409,0.29275,3420.8,3420.7,1.42776]
["bitfinex-derivatives","ETHF0:USTF0",1735802960315,0.29275,3420.8,3420.7,1.42676]
["bitfinex-derivatives","ETHF0:USTF0",1735802962718,0.29275,3420.8,3420.7,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735802965118,3.2078,3421.2,3420.7,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735802965311,3.50052,3421.2,3421.1,1.21749837]
["bitfinex-derivatives","ETHF0:USTF0",1735802965920,3.50052,3421.2,3421.1,0.92477837]
["bitfinex-derivatives","ETHF0:USTF0",1735802966120,0.29272,3421.1,3421.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735802971219,4.55527837,3421.2,3420.7,2.50577837]
["bitfinex-derivatives","ETHF0:USTF0",1735802971419,0.29275,3420.8,3420.7,2.79852837]
["bitfinex-derivatives","ETHF0:USTF0",1735802971621,0.29275,3420.8,3420.7,2.50577837]
["bitfinex-derivatives","ETHF0:USTF0",1735802971823,0.29275,3420.8,3420.7,3.98845305]
["bitfinex-derivatives","ETHF0:USTF0",1735802972218,0.74345,3420.8,3420.7,3.98845305]
["bitfinex-derivatives","ETHF0:USTF0",1735802972923,0.74345,3420.8,3420.7,3.54145305]
["bitfinex-derivatives","ETHF0:USTF0",1735802974225,0.74345,3420.8,3420.7,2.80919786]
["bitfinex-derivatives","ETHF0:USTF0",1735802976227,0.74345,3420.8,3420.7,2.51643786]
["bitfinex-derivatives","ETHF0:USTF0",1735802976525,1.66822837,3420.8,3420.7,0.45765949]
["bitfinex-derivatives","ETHF0:USTF0",1735802976725,1.37547837,3420.8,3420.6,4.57708524]
["bitfinex-derivatives","ETHF0:USTF0",1735802976922,0.29277,3420.6,3420.5,4.57708524]
["bitfinex-derivatives","ETHF0:USTF0",1735802977125,1.21754837,3420.6,3420.5,4.57708524]
["bitfinex-derivatives","ETHF0:USTF0",1735802977933,0.29281,3420.1,3420.0,4.63461]
["bitfinex-derivatives","ETHF0:USTF0",1735802978427,0.29281,3420.1,3420.0,4.79956747]
["bitfinex-derivatives","ETHF0:USTF0",1735802978630,0.29281,3420.1,3420.0,5.09238747]
["bitfinex-derivatives","ETHF0:USTF0",1735802979733,0.74711,3420.1,3420.0,4.79956747]
["bitfinex-derivatives","ETHF0:USTF0",1735802980027,0.74711,3420.1,3420.0,5.09238747]
["bitfinex-derivatives","ETHF0:USTF0",1735802980827,0.74711,3420.1,3420.0,4.79956747]
["bitfinex-derivatives","ETHF0:USTF0",1735802981924,0.74711,3420.1,3420.0,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1735802982125,0.74711,3420.1,3420.0,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735802982928,0.29282,3420.0,3419.9,0.92477837]
["bitfinex-derivatives","ETHF0:USTF0",1735802983233,0.4543,3420.1,3419.6,4.57708524]
["bitfinex-derivatives","ETHF0:USTF0",1735802983234,0.29283,3419.8,3419.7,2.35161837]
["bitfinex-derivatives","ETHF0:USTF0",1735802983629,0.29283,3419.8,3419.7,2.8094128]
["bitfinex-derivatives","ETHF0:USTF0",1735802983926,0.29283,3419.8,3419.7,2.5165728]
["bitfinex-derivatives","ETHF0:USTF0",1735802984334,0.29283,3419.8,3419.7,2.8094128]
["bitfinex-derivatives","ETHF0:USTF0",1735802984523,0.29283,3419.8,3419.7,2.35161837]
["bitfinex-derivatives","ETHF0:USTF0",1735802985528,0.29283,3419.8,3419.7,2.80942648]
["bitfinex-derivatives","ETHF0:USTF0",1735802986033,0.29283,3419.9,3419.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735802986233,0.4543,3420.1,3419.7,2.35161837]
["bitfinex-derivatives","ETHF0:USTF0",1735802986234,0.29283,3419.8,3419.7,2.35161837]
["bitfinex-derivatives","ETHF0:USTF0",1735802986434,0.74123,3419.8,3419.7,2.35161837]
["bitfinex-derivatives","ETHF0:USTF0",1735802987031,0.74123,3419.8,3419.7,1.38258469]
["bitfinex-derivatives","ETHF0:USTF0",1735802987232,0.74123,3419.8,3419.7,1.67542469]
["bitfinex-derivatives","ETHF0:USTF0",1735802987628,0.74123,3419.8,3419.7,1.21761837]
["bitfinex-derivatives","ETHF0:USTF0",1735802987823,0.74123,3419.8,3419.6,1.42785]
["bitfinex-derivatives","ETHF0:USTF0",1735802987824,0.29284,3419.7,3419.6,1.42785]
["bitfinex-derivatives","ETHF0:USTF0",1735802988131,0.8846,3419.7,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735802988329,0.8846,3419.7,3419.6,0.45783544]
["bitfinex-derivatives","ETHF0:USTF0",1735802988330,2.10221837,3419.7,3419.6,0.45783544]
["bitfinex-derivatives","ETHF0:USTF0",1735802988530,1.17744,3419.7,3419.6,0.45783544]
["bitfinex-derivatives","ETHF0:USTF0",1735802988829,0.29285,3419.6,3419.5,3.50066]
["bitfinex-derivatives","ETHF0:USTF0",1735802992037,0.29285,3419.6,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735802992337,0.29288,3419.3,3419.2,1.54958461]
["bitfinex-derivatives","ETHF0:USTF0",1735802992838,0.29287,3419.4,3419.3,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735802993038,0.92477837,3419.5,3419.2,1.25670461]
["bitfinex-derivatives","ETHF0:USTF0",1735802993240,0.8984,3419.3,3419.2,1.54959461]
["bitfinex-derivatives","ETHF0:USTF0",1735802993638,1.19128,3419.3,3419.2,1.54959461]
["bitfinex-derivatives","ETHF0:USTF0",1735802994837,1.19128,3419.3,3419.2,1.25670461]
["bitfinex-derivatives","ETHF0:USTF0",1735802995040,0.29289,3419.2,3419.1,3.40884]
["bitfinex-derivatives","ETHF0:USTF0",1735802995235,0.73099,3419.2,3419.1,3.40884]
["bitfinex-derivatives","ETHF0:USTF0",1735802995436,0.73216,3419.5,3419.1,3.40884]
["bitfinex-derivatives","ETHF0:USTF0",1735802995437,3.2078,3419.5,3419.1,0.20104]
["bitfinex-derivatives","ETHF0:USTF0",1735802995637,0.29283,3419.9,3419.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735802995841,0.29282,3420.0,3419.8,1.21760837]
["bitfinex-derivatives","ETHF0:USTF0",1735802996042,0.4288,3419.9,3419.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735802996241,0.4288,3419.9,3419.8,1.21760837]
["bitfinex-derivatives","ETHF0:USTF0",1735802997847,0.75429,3420.3,3419.8,0.92477837]
["bitfinex-derivatives","ETHF0:USTF0",1735802998140,0.75429,3420.3,3420.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735802998141,0.4615,3420.3,3420.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735803002842,0.75429,3420.3,3420.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735803003443,0.4615,3420.3,3420.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735803004344,0.4615,3420.3,3419.9,2.10453439]
["bitfinex-derivatives","ETHF0:USTF0",1735803004544,0.7543,3420.3,3420.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735803005251,0.29283,3419.9,3419.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735803006244,0.29283,3419.9,3419.7,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1735803006543,3.50061,3420.1,3419.9,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735803006746,0.29282,3420.0,3419.9,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735803007545,0.29282,3420.0,3419.7,4.12233439]
["bitfinex-derivatives","ETHF0:USTF0",1735803007745,0.29282,3420.0,3419.9,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735803008247,0.29282,3420.0,3419.7,4.12233439]
["bitfinex-derivatives","ETHF0:USTF0",1735803008248,3.6693,3420.3,3419.7,4.12233439]
["bitfinex-derivatives","ETHF0:USTF0",1735803008449,3.2078,3420.7,3420.0,2.10453439]
["bitfinex-derivatives","ETHF0:USTF0",1735803008645,0.29277,3420.6,3420.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735803009345,0.29278,3420.5,3420.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735803011454,4.37816,3420.7,3420.6,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735803011651,4.37816,3420.7,3420.1,3.66843439]
["bitfinex-derivatives","ETHF0:USTF0",1735803011854,4.37816,3420.7,3420.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735803012761,4.37816,3420.7,3420.3,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1735803012762,4.0854,3420.7,3420.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735803012953,4.0854,3420.7,3420.3,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1735803012954,0.29277,3420.6,3420.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735803013945,4.0854,3420.7,3420.3,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1735803014150,3.93136,3420.7,3420.6,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735803014647,0.29277,3420.5,3420.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735803015452,3.6386,3420.7,3420.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735803015754,3.6386,3420.7,3420.3,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735803015953,3.6386,3420.7,3420.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1735803016155,0.2928,3420.2,3420.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1735803016355,3.6386,3420.7,3420.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735803016550,0.2928,3420.3,3420.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735803017156,0.2928,3420.3,3420.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735803017157,0.29278,3420.4,3420.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735803018253,0.29279,3420.4,3420.2,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735803018962,0.29279,3420.4,3420.1,2.53343439]
["bitfinex-derivatives","ETHF0:USTF0",1735803019154,0.29279,3420.4,3420.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735803019652,3.6386,3420.7,3420.2,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735803019653,0.29279,3420.3,3420.2,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735803023860,0.29278,3420.5,3420.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735803024852,0.29278,3420.5,3420.4,0.75051084]
["bitfinex-derivatives","ETHF0:USTF0",1735803025056,0.29278,3420.5,3420.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735803025257,0.29278,3420.4,3420.3,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735803025663,0.29278,3420.5,3420.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735803026067,0.29278,3420.5,3420.4,0.75052979]
["bitfinex-derivatives","ETHF0:USTF0",1735803026363,0.29278,3420.5,3420.4,0.45774979]
["bitfinex-derivatives","ETHF0:USTF0",1735803026764,3.6386,3420.7,3420.2,2.39732439]
["bitfinex-derivatives","ETHF0:USTF0",1735803026965,0.29279,3420.3,3420.2,2.39732439]
["bitfinex-derivatives","ETHF0:USTF0",1735803027165,0.29279,3420.3,3420.2,2.85507525]
["bitfinex-derivatives","ETHF0:USTF0",1735803027377,0.73529,3420.3,3420.2,2.85507525]
["bitfinex-derivatives","ETHF0:USTF0",1735803027665,0.4425,3420.3,3420.2,2.85507525]
["bitfinex-derivatives","ETHF0:USTF0",1735803027865,0.73529,3420.3,3420.2,2.85507525]
["bitfinex-derivatives","ETHF0:USTF0",1735803029268,0.4425,3420.3,3420.2,2.85507525]
["bitfinex-derivatives","ETHF0:USTF0",1735803029666,0.4425,3420.3,3420.2,3.58747654]
["bitfinex-derivatives","ETHF0:USTF0",1735803031065,0.4425,3420.3,3420.2,2.85507525]
["bitfinex-derivatives","ETHF0:USTF0",1735803031470,0.4308,3420.7,3420.2,3.29463236]
["bitfinex-derivatives","ETHF0:USTF0",1735803031771,0.4359,3421.0,3420.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735803031960,3.2078,3421.1,3421.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735803034073,3.2078,3421.1,3421.0,0.75038391]
["bitfinex-derivatives","ETHF0:USTF0",1735803034270,0.4471,3421.2,3420.9,3.24053439]
["bitfinex-derivatives","ETHF0:USTF0",1735803034569,3.58311517,3421.3,3421.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735803034770,3.58311517,3421.3,3421.2,2.39724439]
["bitfinex-derivatives","ETHF0:USTF0",1735803035275,3.58311517,3421.3,3421.2,2.85484449]
["bitfinex-derivatives","ETHF0:USTF0",1735803035481,1.3387,3421.4,3421.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735803036878,1.6314,3421.4,3421.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735803037081,1.3387,3421.4,3421.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735803041186,1.6314,3421.4,3421.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735803041683,0.29271,3421.2,3421.0,3.50053]
["bitfinex-derivatives","ETHF0:USTF0",1735803041883,0.29272,3421.2,3421.0,3.50053]
["bitfinex-derivatives","ETHF0:USTF0",1735803042187,1.3387,3421.4,3421.0,3.50053]
["bitfinex-derivatives","ETHF0:USTF0",1735803042188,0.29272,3421.1,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735803043278,0.29272,3421.1,3421.0,3.50053]
["bitfinex-derivatives","ETHF0:USTF0",1735803043478,0.29272,3421.2,3421.0,3.50053]
["bitfinex-derivatives","ETHF0:USTF0",1735803044285,0.29271,3421.3,3421.1,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735803045384,1.3387,3421.4,3421.1,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735803045580,0.29271,3421.3,3421.1,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735803046688,0.29271,3421.3,3421.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735803046983,0.29271,3421.3,3421.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735803047186,1.3387,3421.4,3421.1,2.10453439]
["bitfinex-derivatives","ETHF0:USTF0",1735803047387,1.3387,3421.4,3421.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735803048088,0.4471,3421.4,3421.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735803056289,1.19108,3421.7,3421.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735803056591,1.19108,3421.7,3421.6,2.39721439]
["bitfinex-derivatives","ETHF0:USTF0",1735803056886,1.19107,3421.7,3421.6,2.39721439]
["bitfinex-derivatives","ETHF0:USTF0",1735803057084,0.8984,3421.7,3421.6,2.39721439]
["bitfinex-derivatives","ETHF0:USTF0",1735803059791,1.19107,3421.7,3421.6,2.39721439]
["bitfinex-derivatives","ETHF0:USTF0",1735803061594,1.19107,3421.7,3421.6,2.85476358]
["bitfinex-derivatives","ETHF0:USTF0",1735803062997,1.19107,3421.7,3421.6,2.39721439]
["bitfinex-derivatives","ETHF0:USTF0",1735803063594,0.8984,3421.7,3421.6,2.85476397]
["bitfinex-derivatives","ETHF0:USTF0",1735803063995,1.19107,3421.7,3421.6,2.85476397]
["bitfinex-derivatives","ETHF0:USTF0",1735803065294,0.8984,3421.7,3421.6,2.85476397]
["bitfinex-derivatives","ETHF0:USTF0",1735803065496,1.19107,3421.7,3421.6,2.85476397]
["bitfinex-derivatives","ETHF0:USTF0",1735803065695,0.8984,3421.7,3421.6,2.85476397]
["bitfinex-derivatives","ETHF0:USTF0",1735803065992,0.4389,3421.7,3421.6,2.85476397]
["bitfinex-derivatives","ETHF0:USTF0",1735803068089,0.73157,3421.7,3421.6,2.85476397]
["bitfinex-derivatives","ETHF0:USTF0",1735803075794,0.73157,3421.7,3421.6,3.31056397]
["bitfinex-derivatives","ETHF0:USTF0",1735803076196,0.73157,3421.7,3421.6,2.13024811]
["bitfinex-derivatives","ETHF0:USTF0",1735803076795,0.4389,3421.7,3421.6,2.13024811]
["bitfinex-derivatives","ETHF0:USTF0",1735803077197,0.83253753,3422.5,3422.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735803077400,0.83253753,3422.5,3422.4,1.21682853]
["bitfinex-derivatives","ETHF0:USTF0",1735803077603,0.83252753,3422.5,3422.4,1.67437811]
["bitfinex-derivatives","ETHF0:USTF0",1735803077791,0.83252753,3422.5,3422.4,2.13887811]
["bitfinex-derivatives","ETHF0:USTF0",1735803078198,0.83252753,3422.5,3422.4,1.84626811]
["bitfinex-derivatives","ETHF0:USTF0",1735803078600,0.83252753,3422.5,3422.4,1.38176811]
["bitfinex-derivatives","ETHF0:USTF0",1735803078902,0.83252753,3422.5,3422.4,0.92421853]
["bitfinex-derivatives","ETHF0:USTF0",1735803080297,0.83252753,3422.5,3422.4,2.10160521]
["bitfinex-derivatives","ETHF0:USTF0",1735803081208,0.83252753,3422.5,3422.4,2.39421521]
["bitfinex-derivatives","ETHF0:USTF0",1735803081904,0.53992753,3422.5,3422.4,2.39421521]
["bitfinex-derivatives","ETHF0:USTF0",1735803084004,0.83252753,3422.5,3422.4,2.10160521]
["bitfinex-derivatives","ETHF0:USTF0",1735803084706,0.83252753,3422.5,3422.4,2.39421521]
["bitfinex-derivatives","ETHF0:USTF0",1735803087407,0.83252753,3422.5,3422.4,2.10160521]
["bitfinex-derivatives","ETHF0:USTF0",1735803088907,0.83252753,3422.5,3422.4,2.39421521]
["bitfinex-derivatives","ETHF0:USTF0",1735803094212,0.53992753,3422.5,3422.4,2.39421521]
["bitfinex-derivatives","ETHF0:USTF0",1735803094416,0.83252753,3422.5,3422.4,2.39421521]
["bitfinex-derivatives","ETHF0:USTF0",1735803094714,0.53992753,3422.5,3422.4,2.39421521]
["bitfinex-derivatives","ETHF0:USTF0",1735803095914,0.83252753,3422.5,3422.4,2.39421521]
["bitfinex-derivatives","ETHF0:USTF0",1735803097015,0.53992753,3422.5,3422.4,2.39421521]
["bitfinex-derivatives","ETHF0:USTF0",1735803097410,0.83252753,3422.5,3422.4,2.39421521]
["bitfinex-derivatives","ETHF0:USTF0",1735803098610,0.53992753,3422.5,3422.4,2.39421521]
["bitfinex-derivatives","ETHF0:USTF0",1735803099716,1.62528,3422.8,3422.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735803099717,1.3327,3422.8,3422.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735803100016,1.3327,3422.8,3422.7,2.39419521]
["bitfinex-derivatives","ETHF0:USTF0",1735803100218,1.3327,3422.8,3422.7,1.21624901]
["bitfinex-derivatives","ETHF0:USTF0",1735803101110,1.62528,3422.8,3422.7,1.21624901]
["bitfinex-derivatives","ETHF0:USTF0",1735803101619,1.62528,3422.8,3422.7,0.92365901]
["bitfinex-derivatives","ETHF0:USTF0",1735803104017,1.62528,3422.8,3422.7,1.21624901]
["bitfinex-derivatives","ETHF0:USTF0",1735803104219,1.62528,3422.8,3422.7,0.92365901]
["bitfinex-derivatives","ETHF0:USTF0",1735803104914,1.62528,3422.8,3422.7,1.21624901]
["bitfinex-derivatives","ETHF0:USTF0",1735803106013,1.62528,3422.8,3422.7,0.92365901]
["bitfinex-derivatives","ETHF0:USTF0",1735803108013,1.62528,3422.8,3422.7,1.21624901]
["bitfinex-derivatives","ETHF0:USTF0",1735803108319,1.62528,3422.8,3422.7,0.92365901]
["bitfinex-derivatives","ETHF0:USTF0",1735803108516,1.3327,3422.8,3422.7,1.21624901]
["bitfinex-derivatives","ETHF0:USTF0",1735803110021,1.62528,3422.8,3422.7,1.21624901]
["bitfinex-derivatives","ETHF0:USTF0",1735803111317,1.3327,3422.8,3422.7,1.21624901]
["bitfinex-derivatives","ETHF0:USTF0",1735803111519,0.29258,3422.9,3422.7,0.92365901]
["bitfinex-derivatives","ETHF0:USTF0",1735803111821,0.29258,3422.9,3422.8,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735803112823,0.29258,3422.8,3422.7,0.92365901]
["bitfinex-derivatives","ETHF0:USTF0",1735803113818,0.29258,3422.8,3422.7,1.21624901]
["bitfinex-derivatives","ETHF0:USTF0",1735803116430,0.29257,3422.9,3422.8,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735803119525,4.13145901,3422.9,3422.4,4.56254854]
["bitfinex-derivatives","ETHF0:USTF0",1735803119729,4.13145901,3422.9,3422.4,1.41655919]
["bitfinex-derivatives","ETHF0:USTF0",1735803119730,4.42405901,3422.5,3422.4,1.41655919]
["bitfinex-derivatives","ETHF0:USTF0",1735803119926,0.29262,3422.3,3422.2,5.15940555]
["bitfinex-derivatives","ETHF0:USTF0",1735803120131,1.21627901,3422.3,3422.2,4.25240555]
["bitfinex-derivatives","ETHF0:USTF0",1735803121030,0.29266,3421.8,3421.7,0.92365901]
["bitfinex-derivatives","ETHF0:USTF0",1735803121224,0.73154,3422.4,3421.7,0.92365901]
["bitfinex-derivatives","ETHF0:USTF0",1735803121225,3.2078,3422.4,3421.8,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1735803121426,3.2078,3422.4,3422.1,0.92365901]
["bitfinex-derivatives","ETHF0:USTF0",1735803121625,0.29263,3422.2,3422.1,0.92365901]
["bitfinex-derivatives","ETHF0:USTF0",1735803122225,0.92365901,3422.3,3421.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735803122427,0.29265,3422.0,3421.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735803123630,3.2078,3422.9,3421.9,1.37265901]
["bitfinex-derivatives","ETHF0:USTF0",1735803123833,3.2078,3422.9,3422.6,0.92365901]
["bitfinex-derivatives","ETHF0:USTF0",1735803124027,0.29259,3422.7,3422.6,0.92365901]
["bitfinex-derivatives","ETHF0:USTF0",1735803124231,3.2078,3422.9,3422.1,2.10189581]
["bitfinex-derivatives","ETHF0:USTF0",1735803124425,0.29263,3422.2,3422.1,2.10189581]
["bitfinex-derivatives","ETHF0:USTF0",1735803124631,3.2078,3422.9,3422.1,2.10189581]
["bitfinex-derivatives","ETHF0:USTF0",1735803124828,0.29259,3422.6,3422.5,2.10189581]
["bitfinex-derivatives","ETHF0:USTF0",1735803125135,0.29259,3422.6,3422.5,2.97469581]
["bitfinex-derivatives","ETHF0:USTF0",1735803126637,0.29259,3422.6,3422.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735803126836,0.29259,3422.6,3421.7,9.41776709]
["bitfinex-derivatives","ETHF0:USTF0",1735803126837,0.29264,3422.1,3421.7,9.41776709]
["bitfinex-derivatives","ETHF0:USTF0",1735803127129,3.2078,3422.4,3421.8,1.32201665]
["bitfinex-derivatives","ETHF0:USTF0",1735803127332,3.2078,3422.4,3421.8,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1735803127931,0.29266,3421.9,3421.8,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1735803128131,0.29265,3422.0,3421.8,1.15716]
["bitfinex-derivatives","ETHF0:USTF0",1735803128440,0.2927,3421.4,3421.3,5.30969581]
["bitfinex-derivatives","ETHF0:USTF0",1735803128627,0.2927,3421.4,3421.3,6.89139581]
["bitfinex-derivatives","ETHF0:USTF0",1735803129535,0.2927,3421.4,3421.3,6.05010581]
["bitfinex-derivatives","ETHF0:USTF0",1735803129840,0.2927,3421.4,3421.3,7.18410581]
["bitfinex-derivatives","ETHF0:USTF0",1735803130832,0.29269,3421.5,3421.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735803131132,0.29268,3421.7,3421.3,6.89139581]
["bitfinex-derivatives","ETHF0:USTF0",1735803131331,0.29268,3421.7,3421.6,2.10189581]
["bitfinex-derivatives","ETHF0:USTF0",1735803131527,0.29267,3421.8,3421.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735803131732,0.73154,3422.4,3421.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735803131733,0.29266,3421.9,3421.7,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1735803131933,0.73154,3422.4,3421.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735803132132,0.29265,3422.0,3421.8,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1735803132332,0.29263,3422.2,3422.1,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735803133639,0.29263,3422.3,3422.1,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735803134236,3.2078,3422.5,3421.9,2.10189581]
["bitfinex-derivatives","ETHF0:USTF0",1735803134437,0.29262,3422.4,3422.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735803134641,0.29262,3422.4,3422.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735803139842,0.29265,3421.9,3421.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735803142543,0.29266,3421.8,3421.7,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1735803144146,0.29265,3422.0,3421.7,1.85837]
["bitfinex-derivatives","ETHF0:USTF0",1735803144341,0.29266,3421.9,3421.7,1.85837]
["bitfinex-derivatives","ETHF0:USTF0",1735803145439,0.29266,3421.9,3421.7,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1735803145648,0.29266,3421.9,3421.7,1.85837]
["bitfinex-derivatives","ETHF0:USTF0",1735803146748,0.29266,3421.8,3421.7,1.85837]
["bitfinex-derivatives","ETHF0:USTF0",1735803147542,3.2078,3422.5,3421.7,4.7735]
["bitfinex-derivatives","ETHF0:USTF0",1735803147743,0.29263,3422.2,3422.0,2.39453581]
["bitfinex-derivatives","ETHF0:USTF0",1735803147946,0.29264,3422.1,3422.0,2.39453581]
["bitfinex-derivatives","ETHF0:USTF0",1735803148149,0.29264,3422.1,3422.0,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735803150553,0.29263,3422.2,3422.1,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735803151854,0.29264,3422.1,3422.0,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735803152152,0.29263,3422.2,3422.1,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735803152554,0.29264,3422.1,3422.0,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735803153250,0.29264,3422.2,3422.1,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735803154449,3.2078,3422.5,3421.8,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1735803154651,3.2078,3422.5,3421.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735803154652,0.29265,3422.0,3421.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735803154947,0.29265,3421.9,3421.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735803158648,3.5009,3422.1,3421.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735803158856,0.29265,3422.0,3421.8,2.39454581]
["bitfinex-derivatives","ETHF0:USTF0",1735803159457,3.5009,3422.5,3421.8,2.10189581]
["bitfinex-derivatives","ETHF0:USTF0",1735803159851,0.29263,3422.2,3422.0,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735803160051,0.29263,3422.2,3422.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735803163451,0.29263,3422.2,3422.1,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1735803163945,0.29263,3422.2,3422.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735803164350,0.29262,3422.3,3422.2,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735803164746,0.29262,3422.3,3422.1,2.85352581]
["bitfinex-derivatives","ETHF0:USTF0",1735803165762,3.2078,3422.9,3422.1,2.85352581]
["bitfinex-derivatives","ETHF0:USTF0",1735803165964,0.29263,3422.2,3422.1,2.85352581]
["bitfinex-derivatives","ETHF0:USTF0",1735803166161,0.29263,3422.2,3422.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735803167155,0.29263,3422.2,3422.1,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1735803167560,0.29263,3422.2,3422.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735803167749,0.29263,3422.2,3422.1,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1735803168557,0.29263,3422.2,3422.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735803170362,0.29263,3422.2,3422.1,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1735803172563,0.29263,3422.2,3422.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735803173268,0.29263,3422.2,3422.1,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1735803174767,0.29263,3422.2,3422.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735803175065,0.29263,3422.2,3422.1,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1735803176064,0.29263,3422.2,3422.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735803176267,0.29263,3422.2,3422.1,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1735803179674,3.2078,3422.5,3422.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735803179875,0.29263,3422.3,3422.2,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1735803180369,0.29263,3422.3,3422.2,1.65103734]
["bitfinex-derivatives","ETHF0:USTF0",1735803182067,3.2078,3422.5,3422.2,1.35840734]
["bitfinex-derivatives","ETHF0:USTF0",1735803182268,3.50041,3422.5,3422.4,0.92400734]
["bitfinex-derivatives","ETHF0:USTF0",1735803182578,3.50037,3422.9,3422.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735803182778,0.29257,3422.9,3422.8,0.92400734]
["bitfinex-derivatives","ETHF0:USTF0",1735803183266,4.13180734,3423.3,3422.8,2.26470734]
["bitfinex-derivatives","ETHF0:USTF0",1735803183472,0.29256,3423.0,3422.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735803183673,0.29256,3423.0,3422.8,2.26470734]
["bitfinex-derivatives","ETHF0:USTF0",1735803183674,0.29257,3422.9,3422.8,2.55728734]
["bitfinex-derivatives","ETHF0:USTF0",1735803183866,0.92400734,3423.1,3422.8,2.26470734]
["bitfinex-derivatives","ETHF0:USTF0",1735803184063,1.21657734,3422.9,3422.8,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1735803184269,0.29257,3422.9,3422.8,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1735803185163,3.12358211,3423.2,3422.8,1.63328]
["bitfinex-derivatives","ETHF0:USTF0",1735803185364,0.29256,3423.0,3422.8,1.63328]
["bitfinex-derivatives","ETHF0:USTF0",1735803185771,3.12358211,3423.2,3422.8,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1735803186172,0.29255,3423.1,3422.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735803186373,0.29256,3423.0,3422.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735803187376,0.29256,3423.1,3422.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735803188579,0.29256,3423.0,3422.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735803188873,0.29256,3423.0,3422.8,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1735803189378,3.12358211,3423.2,3422.8,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1735803189581,0.29257,3422.9,3422.8,1.63327]
["bitfinex-derivatives","ETHF0:USTF0",1735803190273,0.29256,3423.0,3422.8,1.63327]
["bitfinex-derivatives","ETHF0:USTF0",1735803190475,0.29257,3422.9,3422.8,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1735803190677,0.29257,3422.9,3422.8,1.63328]
["bitfinex-derivatives","ETHF0:USTF0",1735803191677,0.29257,3422.9,3422.8,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1735803192375,3.12358211,3423.2,3422.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735803192376,2.83327893,3423.1,3422.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735803192572,0.2926,3422.5,3422.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735803194478,3.93925,3422.9,3422.2,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1735803194675,0.29262,3422.3,3422.2,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1735803196668,0.29262,3422.3,3422.2,1.61463]
["bitfinex-derivatives","ETHF0:USTF0",1735803197882,0.29261,3422.5,3422.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735803199578,0.29261,3422.4,3422.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735803199779,0.29261,3422.5,3422.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735803200084,0.29261,3422.4,3422.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735803200481,3.93925,3422.9,3422.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735803200684,0.29261,3422.5,3422.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735803201575,0.29261,3422.4,3422.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735803202085,3.93925,3422.9,3422.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735803202285,0.29261,3422.5,3422.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735803202685,3.93925,3422.9,3422.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735803202686,0.2926,3422.6,3422.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735803203283,3.2078,3422.9,3422.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735803203484,0.2926,3422.5,3422.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735803203992,3.2078,3422.9,3422.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735803204188,0.29261,3422.4,3422.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735803204691,0.29261,3422.5,3422.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735803205392,0.29261,3422.5,3422.2,3.42387893]
["bitfinex-derivatives","ETHF0:USTF0",1735803205582,0.29261,3422.5,3422.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735803205987,3.93923,3422.9,3422.2,3.42387893]
["bitfinex-derivatives","ETHF0:USTF0",1735803205988,3.2078,3422.9,3422.2,3.42387893]
["bitfinex-derivatives","ETHF0:USTF0",1735803206294,0.29259,3422.7,3422.6,1.21641818]
["bitfinex-derivatives","ETHF0:USTF0",1735803206688,0.29259,3422.7,3422.6,0.92382818]
["bitfinex-derivatives","ETHF0:USTF0",1735803207589,0.2926,3422.5,3422.4,1.21643818]
["bitfinex-derivatives","ETHF0:USTF0",1735803207794,0.2926,3422.5,3422.4,0.92382818]
["bitfinex-derivatives","ETHF0:USTF0",1735803207990,3.2078,3422.9,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735803207991,0.92382818,3422.6,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735803208293,3.93925,3422.9,3421.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735803208294,0.29263,3422.2,3421.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735803208491,0.29263,3422.2,3422.0,1.21646818]
["bitfinex-derivatives","ETHF0:USTF0",1735803208687,0.29263,3422.3,3422.1,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735803208888,0.29263,3422.3,3422.2,0.92382818]
["bitfinex-derivatives","ETHF0:USTF0",1735803209391,3.2078,3422.5,3422.2,0.92382818]
["bitfinex-derivatives","ETHF0:USTF0",1735803209590,0.92382818,3422.8,3422.4,0.92382818]
["bitfinex-derivatives","ETHF0:USTF0",1735803209792,0.2926,3422.5,3422.4,0.92382818]
["bitfinex-derivatives","ETHF0:USTF0",1735803210687,0.2926,3422.5,3422.4,1.21643818]
["bitfinex-derivatives","ETHF0:USTF0",1735803211786,0.2926,3422.5,3422.4,0.92382818]
["bitfinex-derivatives","ETHF0:USTF0",1735803212388,3.2078,3422.9,3422.6,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735803212589,0.29258,3422.8,3422.7,0.92382818]
["bitfinex-derivatives","ETHF0:USTF0",1735803213289,3.2078,3422.9,3422.7,0.92382818]
["bitfinex-derivatives","ETHF0:USTF0",1735803213690,3.50037,3422.9,3422.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735803213998,3.2078,3422.9,3422.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735803214588,3.50037,3422.9,3422.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735803214792,3.2078,3422.9,3422.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735803215395,3.2078,3422.9,3422.8,1.21640818]
["bitfinex-derivatives","ETHF0:USTF0",1735803215986,3.50037,3422.9,3422.8,1.21640818]
["bitfinex-derivatives","ETHF0:USTF0",1735803220202,3.2078,3422.9,3422.2,3.93937]
["bitfinex-derivatives","ETHF0:USTF0",1735803220405,3.50037,3422.9,3422.8,0.92382818]
["bitfinex-derivatives","ETHF0:USTF0",1735803220906,3.50037,3422.9,3422.8,1.79962818]
["bitfinex-derivatives","ETHF0:USTF0",1735803221405,3.50037,3422.9,3422.8,2.09220818]
["bitfinex-derivatives","ETHF0:USTF0",1735803222294,3.50037,3422.9,3422.8,1.79962818]
["bitfinex-derivatives","ETHF0:USTF0",1735803222500,3.2078,3422.9,3422.8,2.09220818]
["bitfinex-derivatives","ETHF0:USTF0",1735803224406,3.50037,3422.9,3422.8,2.09220818]
["bitfinex-derivatives","ETHF0:USTF0",1735803226397,4.04741029,3423.2,3422.8,2.09220818]
["bitfinex-derivatives","ETHF0:USTF0",1735803226398,0.29255,3423.1,3423.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735803226607,0.29255,3423.1,3423.0,0.92382818]
["bitfinex-derivatives","ETHF0:USTF0",1735803227304,0.29255,3423.1,3423.0,1.21638818]
["bitfinex-derivatives","ETHF0:USTF0",1735803228109,3.12358211,3423.2,3423.0,1.21638818]
["bitfinex-derivatives","ETHF0:USTF0",1735803228411,0.29255,3423.1,3423.0,1.21638818]
["bitfinex-derivatives","ETHF0:USTF0",1735803229809,3.12358211,3423.2,3423.0,1.21638818]
["bitfinex-derivatives","ETHF0:USTF0",1735803230409,3.41613211,3423.2,3423.0,1.21638818]
["bitfinex-derivatives","ETHF0:USTF0",1735803230909,0.29255,3423.1,3423.0,1.21638818]
["bitfinex-derivatives","ETHF0:USTF0",1735803231510,3.12358211,3423.2,3423.0,1.21638818]
["bitfinex-derivatives","ETHF0:USTF0",1735803231712,3.41613211,3423.2,3423.0,0.92382818]
["bitfinex-derivatives","ETHF0:USTF0",1735803231908,3.41613211,3423.2,3423.0,1.21638818]
["bitfinex-derivatives","ETHF0:USTF0",1735803232507,3.12358211,3423.2,3423.0,1.21638818]
["bitfinex-derivatives","ETHF0:USTF0",1735803232708,0.29255,3423.1,3423.0,0.92382818]
["bitfinex-derivatives","ETHF0:USTF0",1735803232908,0.29255,3423.1,3423.0,1.21638818]
["bitfinex-derivatives","ETHF0:USTF0",1735803234016,3.12358211,3423.2,3423.0,0.92382818]
["bitfinex-derivatives","ETHF0:USTF0",1735803234313,0.29255,3423.1,3423.0,0.92382818]
["bitfinex-derivatives","ETHF0:USTF0",1735803235915,0.29255,3423.1,3422.9,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1735803236214,0.29255,3423.1,3422.9,1.67318818]
["bitfinex-derivatives","ETHF0:USTF0",1735803236616,0.29256,3423.0,3422.9,1.38062818]
["bitfinex-derivatives","ETHF0:USTF0",1735803239618,0.29256,3423.0,3422.9,1.67319818]
["bitfinex-derivatives","ETHF0:USTF0",1735803240012,0.29256,3423.0,3422.9,1.38062818]
["bitfinex-derivatives","ETHF0:USTF0",1735803240512,0.29256,3423.0,3422.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735803241108,0.29256,3423.0,3422.4,4.56547904]
["bitfinex-derivatives","ETHF0:USTF0",1735803241109,1.84765636,3423.0,3422.4,4.56547904]
["bitfinex-derivatives","ETHF0:USTF0",1735803241312,0.2926,3422.5,3422.4,4.56547904]
["bitfinex-derivatives","ETHF0:USTF0",1735803241616,0.2926,3422.5,3422.4,5.48930722]
["bitfinex-derivatives","ETHF0:USTF0",1735803241817,0.2926,3422.5,3422.4,0.92382818]
["bitfinex-derivatives","ETHF0:USTF0",1735803242608,0.2926,3422.5,3422.4,1.21643818]
["bitfinex-derivatives","ETHF0:USTF0",1735803243816,0.2926,3422.5,3422.4,0.92382818]
["bitfinex-derivatives","ETHF0:USTF0",1735803245015,0.2926,3422.5,3422.4,1.21643818]
["bitfinex-derivatives","ETHF0:USTF0",1735803245822,0.2926,3422.5,3422.4,0.92382818]
["bitfinex-derivatives","ETHF0:USTF0",1735803248022,0.29261,3422.4,3422.3,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735803248722,4.13162818,3422.5,3422.0,1.81742818]
["bitfinex-derivatives","ETHF0:USTF0",1735803248924,0.29264,3422.1,3422.0,2.23882818]
["bitfinex-derivatives","ETHF0:USTF0",1735803249222,0.29264,3422.1,3422.0,2.53146818]
["bitfinex-derivatives","ETHF0:USTF0",1735803249524,0.29263,3422.2,3422.0,2.53146818]
["bitfinex-derivatives","ETHF0:USTF0",1735803250423,4.13162818,3422.5,3422.0,2.53146818]
["bitfinex-derivatives","ETHF0:USTF0",1735803250424,0.29262,3422.3,3422.1,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735803250621,0.29262,3422.3,3422.2,0.92382818]
["bitfinex-derivatives","ETHF0:USTF0",1735803251420,0.29262,3422.3,3422.2,1.21645818]
["bitfinex-derivatives","ETHF0:USTF0",1735803252514,0.29262,3422.3,3422.2,0.92382818]
["bitfinex-derivatives","ETHF0:USTF0",1735803255426,3.2078,3422.5,3422.2,0.92382818]
["bitfinex-derivatives","ETHF0:USTF0",1735803255620,3.50041,3422.5,3422.4,1.21643818]
["bitfinex-derivatives","ETHF0:USTF0",1735803255827,3.2078,3422.5,3422.4,1.21643818]
["bitfinex-derivatives","ETHF0:USTF0",1735803256527,3.5004,3422.5,3422.4,1.21643818]
["bitfinex-derivatives","ETHF0:USTF0",1735803257424,3.5004,3422.5,3422.4,0.92382818]
["bitfinex-derivatives","ETHF0:USTF0",1735803258825,0.29261,3422.4,3422.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735803259623,0.29262,3422.3,3422.2,1.21644818]
["bitfinex-derivatives","ETHF0:USTF0",1735803259822,0.29262,3422.4,3422.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735803260726,0.29264,3422.1,3422.0,1.17074]
["bitfinex-derivatives","ETHF0:USTF0",1735803260928,0.29264,3422.1,3422.0,2.09456818]
["bitfinex-derivatives","ETHF0:USTF0",1735803261931,0.29264,3422.1,3422.0,2.09457818]
["bitfinex-derivatives","ETHF0:USTF0",1735803262430,0.29264,3422.1,3422.0,1.80192818]
["bitfinex-derivatives","ETHF0:USTF0",1735803262730,0.29264,3422.1,3422.0,2.09457818]
["bitfinex-derivatives","ETHF0:USTF0",1735803262930,0.29264,3422.1,3422.0,1.80192818]
["bitfinex-derivatives","ETHF0:USTF0",1735803264030,0.29264,3422.1,3422.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1735803264329,1.21646818,3422.1,3422.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735803265930,0.29264,3422.1,3422.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735803269025,3.2078,3422.4,3422.0,1.34522818]
["bitfinex-derivatives","ETHF0:USTF0",1735803269225,3.50042,3422.4,3422.2,0.92382818]
["bitfinex-derivatives","ETHF0:USTF0",1735803269531,3.50042,3422.4,3422.2,1.21644818]
["bitfinex-derivatives","ETHF0:USTF0",1735803270434,3.50042,3422.4,3422.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735803271129,3.50042,3422.4,3422.3,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1735803271331,0.29262,3422.4,3422.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735803272627,0.29261,3422.5,3422.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735803272824,0.92382818,3422.8,3422.4,1.21643818]
["bitfinex-derivatives","ETHF0:USTF0",1735803273031,0.2926,3422.6,3422.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735803275130,0.2926,3422.6,3422.5,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1735803275638,0.2926,3422.6,3422.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735803276747,1.21642818,3422.6,3422.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735803279139,0.2926,3422.6,3422.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735803279832,1.21642818,3422.6,3422.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735803282235,0.2926,3422.6,3422.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735803282435,0.2926,3422.6,3422.5,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1735803282738,0.2926,3422.6,3422.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735803287141,0.2926,3422.6,3422.5,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1735803287543,0.2926,3422.6,3422.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735803287745,0.2926,3422.6,3422.5,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1735803288944,0.2926,3422.6,3422.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735803290242,0.2926,3422.6,3422.5,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1735803290444,0.2926,3422.6,3422.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735803293349,0.2926,3422.6,3422.5,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1735803299552,0.2926,3422.6,3422.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735803300850,1.21642818,3422.6,3422.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735803305356,1.21642818,3422.6,3422.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735803305357,0.29261,3422.4,3422.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735803305567,0.29263,3422.2,3422.1,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735803305767,1.21645818,3422.2,3422.1,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735803306065,3.2078,3422.5,3422.1,1.38942818]
["bitfinex-derivatives","ETHF0:USTF0",1735803306268,3.2078,3422.5,3422.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735803306558,0.29259,3422.7,3422.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735803306760,0.29259,3422.7,3422.6,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1735803310362,3.2078,3422.9,3422.6,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1735803310561,3.2078,3422.9,3422.6,1.16119]
["bitfinex-derivatives","ETHF0:USTF0",1735803310754,3.50037,3422.9,3422.6,1.16119]
["bitfinex-derivatives","ETHF0:USTF0",1735803310959,3.2078,3422.9,3422.6,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1735803311159,0.29258,3422.8,3422.6,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1735803311672,0.29259,3422.7,3422.6,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1735803313570,0.29259,3422.7,3422.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735803314459,0.2926,3422.5,3422.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735803314662,4.42422818,3422.5,3422.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735803314862,4.42422818,3422.5,3422.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735803314863,0.29261,3422.4,3422.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735803319771,3.2078,3422.5,3422.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735803319971,3.2078,3422.5,3422.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735803320171,3.2078,3422.5,3422.3,1.35042818]
["bitfinex-derivatives","ETHF0:USTF0",1735803320371,3.50041,3422.5,3422.3,1.64303818]
["bitfinex-derivatives","ETHF0:USTF0",1735803320568,3.50041,3422.5,3422.3,1.35042818]
["bitfinex-derivatives","ETHF0:USTF0",1735803321069,3.50041,3422.5,3422.3,1.64304818]
["bitfinex-derivatives","ETHF0:USTF0",1735803321269,0.2926,3422.6,3422.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735803321476,0.2926,3422.6,3422.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735803322063,3.5004,3422.6,3422.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735803324378,0.2926,3422.6,3422.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735803324874,0.2926,3422.6,3422.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1735803325071,0.2926,3422.6,3422.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735803326967,0.2926,3422.6,3422.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1735803328172,0.2926,3422.6,3422.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735803328875,3.5004,3422.6,3422.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735803329176,4.42422818,3422.6,3422.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735803336185,3.5004,3422.6,3422.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735803342386,4.42422818,3422.6,3422.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735803347786,1.21642818,3422.6,3422.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735803347993,4.42422818,3422.6,3422.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735803355993,4.13162818,3422.6,3422.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735803356197,0.29261,3422.4,3422.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735803356496,1.21643818,3422.4,3422.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735803357293,0.29262,3422.3,3422.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735803361103,0.2926,3422.5,3422.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735803361303,0.2926,3422.5,3422.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735803362001,0.2926,3422.5,3422.4,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1735803362300,0.2926,3422.5,3422.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735803364996,0.2926,3422.5,3421.5,9.41777709]
["bitfinex-derivatives","ETHF0:USTF0",1735803364997,0.29262,3422.3,3421.5,9.41777709]
["bitfinex-derivatives","ETHF0:USTF0",1735803365192,0.92382818,3422.5,3421.7,6.86252953]
["bitfinex-derivatives","ETHF0:USTF0",1735803365193,1.84765636,3422.0,3421.7,6.86252953]
["bitfinex-derivatives","ETHF0:USTF0",1735803365401,2.14030636,3422.0,3421.7,6.86252953]
["bitfinex-derivatives","ETHF0:USTF0",1735803366203,1.84765636,3422.0,3421.4,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1735803366407,4.42431818,3421.5,3421.4,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1735803411839,4.42431818,3421.5,3421.4,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735803421137,3.50049,3421.5,3421.4,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735803421340,4.42431818,3421.5,3421.4,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735803423137,0.29271,3421.2,3421.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735803423337,2.14036636,3421.2,3421.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735803424239,1.21653818,3421.2,3421.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735803427945,2.14036636,3421.2,3421.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735803428449,1.45352251,3421.2,3421.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735803430041,0.52969433,3421.2,3421.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735803430239,1.45352251,3421.2,3421.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735803439554,2.37735069,3421.2,3421.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735803446050,2.08464069,3421.2,3420.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735803446250,2.08464069,3421.2,3420.3,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1735803446251,0.29278,3420.4,3420.3,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1735803446459,4.42440818,3420.4,3420.3,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1735803454269,5.05545636,3420.4,3420.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735803454470,0.29279,3420.3,3420.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735803456677,5.05545636,3420.4,3419.1,1.33504]
["bitfinex-derivatives","ETHF0:USTF0",1735803456678,0.29288,3419.3,3419.1,0.20104]
["bitfinex-derivatives","ETHF0:USTF0",1735803456870,0.29288,3419.3,3419.2,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735803457174,1.21670818,3419.3,3419.2,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735803461377,4.42450818,3419.3,3419.2,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735803465379,3.72410818,3419.3,3419.2,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735803465577,0.92382818,3419.3,3419.2,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735803466477,0.29287,3419.4,3419.2,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735803466782,1.21668818,3419.5,3419.2,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735803466984,1.21668818,3419.5,3419.2,1.58798]
["bitfinex-derivatives","ETHF0:USTF0",1735803467281,0.92382818,3419.5,3419.2,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735803467582,1.21668818,3419.5,3419.2,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735803468281,0.29287,3419.4,3419.2,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735803469381,0.29288,3419.3,3419.2,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735803469582,1.21670818,3419.3,3419.2,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735803472381,0.29288,3419.3,3419.2,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735803475484,1.21670818,3419.3,3419.2,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735803476790,0.29288,3419.3,3419.2,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735803476989,1.21670818,3419.3,3419.2,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735803482689,0.29288,3419.3,3419.2,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735803486193,0.29288,3419.3,3419.2,1.58799]
["bitfinex-derivatives","ETHF0:USTF0",1735803486591,0.92382818,3419.7,3419.2,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735803486891,0.29286,3419.5,3419.4,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735803487092,0.92382818,3419.7,3419.3,0.92382818]
["bitfinex-derivatives","ETHF0:USTF0",1735803487093,0.29285,3419.6,3419.5,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735803487295,0.92382818,3419.7,3419.4,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735803487794,0.29286,3419.6,3419.4,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735803489392,3.2078,3420.2,3419.3,0.92382818]
["bitfinex-derivatives","ETHF0:USTF0",1735803489592,0.92382818,3420.0,3419.6,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735803489787,0.29283,3419.9,3419.7,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1735803490797,0.92382818,3419.8,3419.7,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1735803491503,1.21665818,3419.8,3419.7,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1735803492904,1.21665818,3419.8,3419.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1735803501004,0.29285,3419.6,3419.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735803501202,0.29288,3419.3,3419.2,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1735803502400,0.29288,3419.3,3419.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1735803506806,3.2078,3419.8,3419.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1735803507002,3.2078,3419.8,3419.6,0.92382818]
["bitfinex-derivatives","ETHF0:USTF0",1735803507206,0.29285,3419.7,3419.6,1.21667818]
["bitfinex-derivatives","ETHF0:USTF0",1735803507801,3.2078,3419.8,3419.6,0.92382818]
["bitfinex-derivatives","ETHF0:USTF0",1735803507997,7.53446209,3420.3,3419.6,2.05782818]
["bitfinex-derivatives","ETHF0:USTF0",1735803508200,6.61063391,3420.3,3420.0,0.92382818]
["bitfinex-derivatives","ETHF0:USTF0",1735803508398,6.61063391,3420.3,3420.0,1.21663818]
["bitfinex-derivatives","ETHF0:USTF0",1735803508399,0.29281,3420.2,3420.0,1.21663818]
["bitfinex-derivatives","ETHF0:USTF0",1735803508811,0.29281,3420.1,3420.0,1.21663818]
["bitfinex-derivatives","ETHF0:USTF0",1735803509408,0.29281,3420.1,3420.0,1.67438242]
["bitfinex-derivatives","ETHF0:USTF0",1735803509811,0.29281,3420.1,3420.0,1.21663818]
["bitfinex-derivatives","ETHF0:USTF0",1735803510610,3.69562391,3420.3,3420.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735803510810,3.40283391,3420.3,3420.2,1.21662818]
["bitfinex-derivatives","ETHF0:USTF0",1735803512516,3.9415,3421.1,3420.2,4.13162818]
["bitfinex-derivatives","ETHF0:USTF0",1735803512718,0.29276,3420.7,3420.6,0.92382818]
["bitfinex-derivatives","ETHF0:USTF0",1735803513215,1.21658818,3420.8,3420.7,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735803513407,0.29276,3420.8,3420.7,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735803514016,0.29275,3420.9,3420.7,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735803514315,0.29275,3420.8,3420.7,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735803514515,0.29274,3420.9,3420.7,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735803515310,0.92382818,3421.0,3420.7,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735803515509,0.29275,3420.8,3420.6,1.21658818]
["bitfinex-derivatives","ETHF0:USTF0",1735803515711,1.21657818,3420.8,3420.6,1.21658818]
["bitfinex-derivatives","ETHF0:USTF0",1735803517017,0.92382818,3420.8,3420.4,2.35060818]
["bitfinex-derivatives","ETHF0:USTF0",1735803517206,0.29277,3420.7,3420.4,2.35060818]
["bitfinex-derivatives","ETHF0:USTF0",1735803517913,0.29277,3420.6,3420.4,2.35060818]
["bitfinex-derivatives","ETHF0:USTF0",1735803518613,0.29276,3420.7,3420.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735803518919,0.29276,3420.7,3420.4,2.05782818]
["bitfinex-derivatives","ETHF0:USTF0",1735803519224,0.29276,3420.7,3420.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735803519515,0.29276,3420.7,3420.6,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735803520113,0.92382818,3420.8,3420.4,2.05782818]
["bitfinex-derivatives","ETHF0:USTF0",1735803520318,0.29277,3420.6,3420.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735803520711,1.21659818,3420.6,3420.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1735803521109,1.21659818,3420.6,3420.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735803521319,0.29279,3420.3,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735803521515,1.21661818,3420.3,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735803521712,0.92382818,3420.3,3419.9,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1735803521917,0.92382818,3420.1,3419.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735803522212,1.21663818,3420.1,3419.9,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1735803522412,0.92382818,3420.3,3420.0,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735803522623,0.2928,3420.2,3420.0,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735803523122,0.2928,3420.2,3420.1,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735803525522,0.2928,3420.3,3420.1,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735803526018,0.29277,3420.6,3420.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735803526218,0.29277,3420.6,3420.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735803527920,0.4261,3420.9,3420.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735803527921,3.2078,3422.0,3420.5,5.31265968]
["bitfinex-derivatives","ETHF0:USTF0",1735803528125,0.4261,3421.5,3421.1,3.50051]
["bitfinex-derivatives","ETHF0:USTF0",1735803528327,0.2927,3421.4,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735803528531,0.2927,3421.4,3420.9,1.17513]
["bitfinex-derivatives","ETHF0:USTF0",1735803528819,0.29271,3421.3,3420.9,1.17513]
["bitfinex-derivatives","ETHF0:USTF0",1735803529024,0.29271,3421.3,3420.9,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1735803529225,0.29272,3421.2,3420.9,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1735803529432,0.4261,3421.5,3420.9,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1735803529433,0.2942,3421.4,3420.9,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1735803529623,0.29271,3421.3,3420.9,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1735803530020,0.29271,3421.3,3420.9,1.17514]
["bitfinex-derivatives","ETHF0:USTF0",1735803530222,0.2942,3421.4,3420.9,1.17514]
["bitfinex-derivatives","ETHF0:USTF0",1735803530417,0.2927,3421.4,3420.9,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1735803530622,0.4261,3421.5,3421.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735803530819,0.4261,3421.5,3421.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735803531528,0.4261,3421.5,3421.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735803531935,0.4261,3421.5,3421.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735803532133,0.4261,3421.5,3421.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735803533134,3.2078,3422.0,3421.4,2.10485968]
["bitfinex-derivatives","ETHF0:USTF0",1735803533434,3.2078,3422.0,3421.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735803534032,3.2078,3422.0,3421.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735803534333,3.2078,3422.0,3421.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735803534935,3.2078,3422.0,3421.8,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1735803536034,3.2078,3422.0,3421.8,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735803536236,3.2078,3422.0,3421.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735803536625,3.2078,3422.0,3421.8,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1735803538038,3.2078,3422.0,3421.8,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735803538225,3.2078,3422.0,3421.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735803538835,3.2078,3422.0,3421.8,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1735803540432,3.2078,3422.0,3421.8,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735803540740,3.2078,3422.0,3421.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735803543132,3.2078,3422.0,3421.6,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735803543340,3.2078,3422.0,3421.7,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735803543533,3.2078,3422.0,3421.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735803543727,3.2078,3422.0,3421.7,2.10485968]
["bitfinex-derivatives","ETHF0:USTF0",1735803543929,3.2078,3422.0,3421.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735803548439,3.2078,3422.0,3421.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735803552144,3.2078,3422.0,3421.6,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735803552345,3.2078,3422.0,3421.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1735803552541,0.29268,3421.6,3421.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1735803552950,0.29269,3421.5,3421.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735803553136,0.29269,3421.5,3421.3,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735803553649,0.741,3421.9,3421.3,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735803553842,0.29268,3421.7,3421.3,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1735803554145,0.29268,3421.6,3421.3,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1735803555544,0.29268,3421.7,3421.4,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735803556045,3.6547,3421.9,3421.3,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735803556046,0.29267,3421.8,3421.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735803557447,0.29267,3421.7,3421.4,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735803558650,0.4469,3421.9,3421.3,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735803558850,5.31265968,3421.5,3421.3,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735803559148,0.2927,3421.4,3421.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735803560953,0.29271,3421.3,3421.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735803561252,5.31265968,3421.5,3421.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735803561253,0.29272,3421.1,3421.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735803561951,3.50052,3421.1,3421.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735803562155,0.29274,3421.0,3420.6,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735803562448,0.29274,3421.0,3420.7,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1735803563354,3.2078,3421.1,3420.7,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1735803563549,0.29274,3420.9,3420.7,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1735803564151,0.29274,3421.0,3420.7,1.16015]
["bitfinex-derivatives","ETHF0:USTF0",1735803565546,0.29271,3421.2,3420.8,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735803565749,0.29273,3421.0,3420.7,1.16015]
["bitfinex-derivatives","ETHF0:USTF0",1735803566453,0.29274,3420.9,3420.7,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1735803569553,0.29274,3420.9,3420.7,1.16015]
["bitfinex-derivatives","ETHF0:USTF0",1735803571051,0.29274,3420.9,3420.7,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1735803573658,0.29274,3420.9,3420.7,1.16015]
["bitfinex-derivatives","ETHF0:USTF0",1735803574064,0.29273,3421.0,3420.7,1.16015]
["bitfinex-derivatives","ETHF0:USTF0",1735803574256,3.2078,3421.1,3420.7,1.16015]
["bitfinex-derivatives","ETHF0:USTF0",1735803574458,0.29273,3421.0,3420.7,1.16015]
["bitfinex-derivatives","ETHF0:USTF0",1735803574961,0.29274,3420.9,3420.7,1.16015]
["bitfinex-derivatives","ETHF0:USTF0",1735803575164,0.29274,3420.9,3420.7,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1735803576360,0.29275,3420.9,3420.7,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1735803577555,0.29275,3420.8,3420.7,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1735803577761,0.29274,3420.9,3420.7,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1735803578155,0.29275,3420.9,3420.7,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1735803578458,0.29275,3420.9,3420.7,1.79219574]
["bitfinex-derivatives","ETHF0:USTF0",1735803579262,0.29275,3420.9,3420.7,2.08495574]
["bitfinex-derivatives","ETHF0:USTF0",1735803580267,3.50053,3421.1,3420.8,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735803580470,3.50053,3421.1,3421.0,0.92479574]
["bitfinex-derivatives","ETHF0:USTF0",1735803580668,0.29273,3421.1,3421.0,0.92479574]
["bitfinex-derivatives","ETHF0:USTF0",1735803581864,0.29274,3420.9,3420.8,0.92479574]
["bitfinex-derivatives","ETHF0:USTF0",1735803583671,3.2078,3421.1,3420.8,0.92479574]
["bitfinex-derivatives","ETHF0:USTF0",1735803583873,0.29274,3421.0,3420.8,1.21754574]
["bitfinex-derivatives","ETHF0:USTF0",1735803584069,0.29274,3421.0,3420.8,0.92479574]
["bitfinex-derivatives","ETHF0:USTF0",1735803586874,3.2078,3421.1,3420.8,0.92479574]
["bitfinex-derivatives","ETHF0:USTF0",1735803587069,0.29273,3421.1,3421.0,0.92479574]
["bitfinex-derivatives","ETHF0:USTF0",1735803588977,0.29274,3421.0,3420.7,1.16015]
["bitfinex-derivatives","ETHF0:USTF0",1735803600280,0.29274,3420.9,3420.7,1.16015]
["bitfinex-derivatives","ETHF0:USTF0",1735803603177,0.29274,3421.0,3420.8,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735803603485,0.29274,3420.9,3420.7,1.16015]
["bitfinex-derivatives","ETHF0:USTF0",1735803605775,0.29275,3420.8,3420.7,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1735803606378,0.29274,3420.9,3420.7,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1735803606577,0.29274,3420.9,3420.7,1.16016]
["bitfinex-derivatives","ETHF0:USTF0",1735803608882,0.29275,3420.8,3420.7,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1735803610585,0.29275,3420.8,3420.6,0.92479574]
["bitfinex-derivatives","ETHF0:USTF0",1735803610586,0.29277,3420.6,3420.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735803610791,4.42536574,3420.6,3420.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735803611179,0.29277,3420.5,3420.4,4.56547904]
["bitfinex-derivatives","ETHF0:USTF0",1735803611488,0.29279,3420.3,3420.2,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1735803611689,1.21758574,3420.3,3420.2,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1735803613682,1.21758574,3420.3,3419.7,0.34874159]
["bitfinex-derivatives","ETHF0:USTF0",1735803613683,0.92479574,3420.3,3419.7,0.34874159]
["bitfinex-derivatives","ETHF0:USTF0",1735803613884,1.21762574,3419.9,3419.8,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1735803615085,3.2078,3420.6,3419.8,2.27899574]
["bitfinex-derivatives","ETHF0:USTF0",1735803615291,0.92479574,3420.3,3420.0,0.92479574]
["bitfinex-derivatives","ETHF0:USTF0",1735803615586,0.29281,3420.2,3420.0,0.92479574]
["bitfinex-derivatives","ETHF0:USTF0",1735803615786,3.50061,3420.2,3420.0,0.92479574]
["bitfinex-derivatives","ETHF0:USTF0",1735803616090,0.92479574,3420.1,3419.8,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1735803616278,0.29283,3419.9,3419.8,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1735803616591,1.21762574,3419.9,3419.8,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1735803616988,1.21762574,3419.9,3419.8,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1735803623101,0.29285,3419.6,3419.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735803623396,4.42544574,3419.6,3419.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735803623599,0.29286,3419.5,3419.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1735803624001,4.13259574,3419.6,3419.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735803624298,1.21767574,3419.3,3419.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735803624491,1.21767574,3419.3,3419.2,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1735803639606,1.21767574,3419.3,3419.2,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735803642703,0.92479574,3419.3,3419.1,0.20104]
["bitfinex-derivatives","ETHF0:USTF0",1735803642909,0.29289,3419.2,3419.1,0.20104]
["bitfinex-derivatives","ETHF0:USTF0",1735803647805,1.21768574,3419.2,3419.1,0.20104]
["bitfinex-derivatives","ETHF0:USTF0",1735803648405,0.29289,3419.2,3419.1,0.20104]
["bitfinex-derivatives","ETHF0:USTF0",1735803649915,1.21768574,3419.2,3419.1,0.20104]
["bitfinex-derivatives","ETHF0:USTF0",1735803650616,4.42548574,3419.2,3419.1,0.20104]
["bitfinex-derivatives","ETHF0:USTF0",1735803651111,3.50069,3419.2,3419.1,0.20104]
["bitfinex-derivatives","ETHF0:USTF0",1735803651308,4.42548574,3419.2,3419.1,0.20104]
["bitfinex-derivatives","ETHF0:USTF0",1735803654814,1.21770574,3418.9,3418.8,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1735803657020,0.29291,3418.9,3418.8,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1735803657220,1.21770574,3418.9,3418.8,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1735803660220,0.29291,3418.9,3418.8,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1735803660719,1.21770574,3418.9,3418.8,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1735803663123,3.2078,3419.2,3418.8,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1735803663419,0.92479574,3418.9,3418.8,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1735803664322,1.21770574,3418.9,3418.8,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1735803664509,0.92479574,3418.9,3418.8,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1735803665321,1.21770574,3418.9,3418.8,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1735803666922,0.92479574,3418.9,3418.8,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1735803667319,1.21770574,3418.9,3418.8,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1735803668511,3.2078,3419.2,3418.8,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1735803668810,2.507,3419.2,3419.0,1.21769574]
["bitfinex-derivatives","ETHF0:USTF0",1735803669013,0.29287,3419.5,3419.0,4.13259574]
["bitfinex-derivatives","ETHF0:USTF0",1735803669317,0.92479574,3419.5,3419.3,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735803669520,0.92479574,3419.5,3419.4,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1735803669819,3.2078,3419.8,3419.4,1.84069574]
["bitfinex-derivatives","ETHF0:USTF0",1735803670022,15.19841575,3420.3,3419.4,1.84069574]
["bitfinex-derivatives","ETHF0:USTF0",1735803670023,0.92479574,3420.0,3419.7,0.92479574]
["bitfinex-derivatives","ETHF0:USTF0",1735803670220,0.92479574,3420.0,3419.7,1.21763574]
["bitfinex-derivatives","ETHF0:USTF0",1735803671121,1.21761574,3420.0,3419.7,1.21763574]
["bitfinex-derivatives","ETHF0:USTF0",1735803671623,1.21761574,3420.0,3419.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735803672118,0.92479574,3420.0,3419.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735803672325,1.21761574,3420.0,3419.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735803672522,1.21761574,3420.0,3419.8,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1735803672523,0.92479574,3420.0,3419.8,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1735803672823,6.90001338,3420.3,3419.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735803672824,0.92479574,3420.2,3419.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735803673026,1.21760574,3420.1,3419.8,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1735803673527,0.92479574,3420.1,3419.8,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1735803673719,0.29282,3420.0,3419.8,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1735803673919,0.29282,3420.0,3419.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735803674916,1.21761574,3420.1,3419.9,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735803675222,1.21760574,3420.1,3420.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1735803675822,1.21760574,3420.1,3419.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735803675823,0.29283,3419.9,3419.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735803676020,4.42542574,3419.9,3419.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735803681029,3.50063,3419.9,3419.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735803683630,3.50063,3419.9,3419.6,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1735803683631,3.2078,3419.9,3419.6,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1735803683819,0.29284,3419.7,3419.6,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1735803686232,1.21763574,3419.7,3419.6,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1735803693347,1.21763574,3419.7,3419.6,1.16035]
["bitfinex-derivatives","ETHF0:USTF0",1735803696053,1.21763574,3419.7,3419.6,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1735803696548,1.21763574,3419.7,3419.6,1.16035]
["bitfinex-derivatives","ETHF0:USTF0",1735803699456,0.29284,3419.7,3419.6,1.16035]
["bitfinex-derivatives","ETHF0:USTF0",1735803699650,0.92479574,3419.7,3419.6,1.16035]
["bitfinex-derivatives","ETHF0:USTF0",1735803701443,1.21763574,3419.7,3419.6,1.16035]
["bitfinex-derivatives","ETHF0:USTF0",1735803701854,0.92479574,3419.7,3419.6,1.16035]
["bitfinex-derivatives","ETHF0:USTF0",1735803702548,1.21763574,3419.7,3419.6,1.16035]
["bitfinex-derivatives","ETHF0:USTF0",1735803705550,1.21763574,3419.7,3419.6,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1735803706944,1.21763574,3419.7,3419.6,1.16035]
["bitfinex-derivatives","ETHF0:USTF0",1735803709956,3.6377,3420.1,3419.6,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1735803710251,0.92479574,3419.7,3419.6,1.16035]
["bitfinex-derivatives","ETHF0:USTF0",1735803711458,1.21763574,3419.7,3419.6,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1735803719161,1.21763574,3419.7,3419.6,1.16035]
["bitfinex-derivatives","ETHF0:USTF0",1735803719567,1.21763574,3419.7,3419.6,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1735803724265,3.2078,3420.0,3419.6,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1735803724462,0.29283,3419.9,3419.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735803725565,0.29283,3419.9,3419.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735803725766,0.92479574,3419.8,3419.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735803728473,3.2078,3420.0,3419.6,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1735803728673,4.13259574,3420.0,3419.9,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735803732768,4.42541574,3420.0,3419.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735803732983,0.92479574,3419.9,3419.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735803734972,1.21762574,3419.9,3419.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735803735173,1.21762574,3419.9,3419.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735803735877,0.92479574,3419.9,3419.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735803736582,1.21762574,3419.9,3419.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735803738973,0.29284,3419.8,3419.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735803741977,0.29284,3419.7,3419.6,1.16035]
["bitfinex-derivatives","ETHF0:USTF0",1735803742379,1.21763574,3419.7,3419.6,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1735803750884,1.21763574,3419.7,3419.6,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1735803752192,1.21763574,3419.7,3419.6,1.60895]
["bitfinex-derivatives","ETHF0:USTF0",1735803757188,0.92479574,3419.7,3419.6,1.60895]
["bitfinex-derivatives","ETHF0:USTF0",1735803757389,1.21763574,3419.7,3419.6,1.60895]
["bitfinex-derivatives","ETHF0:USTF0",1735803757991,0.92479574,3419.7,3419.6,1.60895]
["bitfinex-derivatives","ETHF0:USTF0",1735803758184,1.21763574,3419.7,3419.6,1.60895]
["bitfinex-derivatives","ETHF0:USTF0",1735803763401,1.21763574,3419.7,3419.6,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1735803764402,1.21763574,3419.7,3419.6,1.60895]
["bitfinex-derivatives","ETHF0:USTF0",1735803767099,0.92479574,3419.7,3419.6,1.60895]
["bitfinex-derivatives","ETHF0:USTF0",1735803767294,1.21763574,3419.7,3419.6,1.60895]
["bitfinex-derivatives","ETHF0:USTF0",1735803771904,1.21763574,3419.7,3419.6,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1735803773600,1.21763574,3419.7,3419.6,1.60895]
["bitfinex-derivatives","ETHF0:USTF0",1735803776308,1.21763574,3419.7,3419.6,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1735803777696,1.21763574,3419.7,3419.6,1.60895]
["bitfinex-derivatives","ETHF0:USTF0",1735803777900,1.21763574,3419.7,3419.6,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1735803778505,1.21763574,3419.7,3419.6,1.60895]
["bitfinex-derivatives","ETHF0:USTF0",1735803779607,0.92479574,3419.7,3419.6,1.60895]
["bitfinex-derivatives","ETHF0:USTF0",1735803780206,0.92479574,3419.9,3419.6,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1735803780403,0.92479574,3419.9,3419.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735803782709,0.58894033,3420.7,3420.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735803782911,0.29278,3420.4,3420.3,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1735803783206,1.21757574,3420.4,3420.3,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1735803784203,4.42537574,3420.4,3420.3,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1735803795320,1.21757574,3420.4,3420.3,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1735803798019,4.42537574,3420.4,3420.3,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1735803806128,0.29284,3419.7,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735803806331,1.21763574,3419.7,3419.6,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1735803806530,1.21763574,3419.7,3419.6,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1735803808735,1.46958,3420.3,3419.6,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1735803808736,6.98795996,3420.9,3419.6,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1735803809030,0.29279,3420.4,3420.2,0.92479574]
["bitfinex-derivatives","ETHF0:USTF0",1735803809235,0.29279,3420.4,3420.3,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1735803810224,0.29282,3420.0,3419.9,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735803810430,0.29281,3420.1,3420.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1735803813330,3.50061,3420.1,3420.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1735803819639,0.29283,3419.9,3419.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735803819939,1.21762574,3419.9,3419.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735803826640,0.29283,3419.9,3419.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735803826851,0.29283,3419.8,3419.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735803827150,1.21762574,3419.8,3419.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735803827948,0.29286,3419.5,3419.2,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735803828148,0.29287,3419.4,3419.3,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1735803829545,1.21766574,3419.4,3419.3,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1735803861071,0.29287,3419.4,3419.3,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1735803861375,1.21766574,3419.4,3419.3,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1735803861974,0.29287,3419.4,3419.3,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1735803862172,1.21766574,3419.4,3419.3,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1735803862671,1.21766574,3419.4,3419.3,1.35190257]
["bitfinex-derivatives","ETHF0:USTF0",1735803865467,0.29286,3419.5,3419.3,1.35190257]
["bitfinex-derivatives","ETHF0:USTF0",1735803865665,3.2078,3419.9,3419.3,1.81879574]
["bitfinex-derivatives","ETHF0:USTF0",1735803865871,3.2078,3419.9,3419.8,0.92479574]
["bitfinex-derivatives","ETHF0:USTF0",1735803866073,1.21758574,3420.3,3420.0,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735803866274,1.21758574,3420.3,3420.1,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1735803867968,0.2928,3420.2,3420.1,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1735803878685,0.7402,3420.2,3420.1,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1735803883478,0.7402,3420.2,3419.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735803883479,0.4474,3420.2,3419.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735803883685,0.92479574,3419.8,3419.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735803884290,1.21762574,3419.8,3419.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735803884489,0.29284,3419.7,3419.6,1.65595]
["bitfinex-derivatives","ETHF0:USTF0",1735803884685,1.21763574,3419.8,3419.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735803885702,0.29284,3419.7,3419.6,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1735803890495,1.21763574,3419.7,3419.6,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1735803891390,1.21763574,3419.7,3419.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735803899894,0.92479574,3419.7,3419.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735803900105,4.42545574,3419.5,3419.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735803913014,0.29287,3419.4,3419.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735803913213,0.74237,3419.4,3419.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735803919019,0.4495,3419.4,3419.1,41.2636]
["bitfinex-derivatives","ETHF0:USTF0",1735803919323,0.29289,3419.2,3419.1,41.7293]
["bitfinex-derivatives","ETHF0:USTF0",1735803919719,1.21768574,3419.2,3419.1,41.7293]
["bitfinex-derivatives","ETHF0:USTF0",1735803920516,0.29289,3419.2,3419.1,41.7293]
["bitfinex-derivatives","ETHF0:USTF0",1735803920816,1.21768574,3419.2,3419.1,41.7293]
["bitfinex-derivatives","ETHF0:USTF0",1735803927920,0.29294,3418.6,3418.5,7.79023925]
["bitfinex-derivatives","ETHF0:USTF0",1735803928120,1.21773574,3418.6,3418.5,8.52128925]
["bitfinex-derivatives","ETHF0:USTF0",1735803928318,0.92479574,3419.0,3418.5,46.56141164]
["bitfinex-derivatives","ETHF0:USTF0",1735803928521,0.29293,3418.7,3418.6,0.75090765]
["bitfinex-derivatives","ETHF0:USTF0",1735803928913,0.29293,3418.7,3418.6,0.45796765]
["bitfinex-derivatives","ETHF0:USTF0",1735803929423,0.29293,3418.7,3418.6,1.63260765]
["bitfinex-derivatives","ETHF0:USTF0",1735803930819,3.2078,3418.7,3418.4,4.58243925]
["bitfinex-derivatives","ETHF0:USTF0",1735803931119,0.29295,3418.5,3418.4,4.58243925]
["bitfinex-derivatives","ETHF0:USTF0",1735803932523,0.8645,3418.6,3418.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735803932724,0.29296,3418.3,3418.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735803933022,0.92479574,3418.4,3418.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735803933425,0.29297,3418.3,3418.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735803933724,0.92479574,3418.2,3418.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735803933927,1.21776574,3418.2,3418.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735803941321,0.29297,3418.2,3418.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735803946225,1.21776574,3418.2,3418.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735803946828,0.29297,3418.2,3418.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735803959447,0.92479574,3418.6,3418.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735803959644,1.21769574,3419.1,3418.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735803959849,1.21769574,3419.1,3419.0,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1735803960146,0.2929,3419.1,3419.0,42.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735803960344,3.2078,3419.2,3419.0,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1735803960848,3.2078,3419.2,3419.1,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735803961047,3.2078,3419.2,3419.0,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1735803961341,3.2078,3419.2,3419.0,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1735803963548,3.2078,3419.2,3419.0,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1735803963953,3.2078,3419.2,3419.0,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1735803964349,0.29285,3419.6,3419.3,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735803964652,0.29286,3419.5,3419.3,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735803965256,0.29286,3419.5,3419.0,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1735803965557,0.29287,3419.4,3419.2,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735803967050,3.2078,3419.7,3419.0,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1735803967255,2.10608939,3419.5,3419.0,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1735803967450,0.29289,3419.1,3419.0,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1735803969851,0.2929,3419.0,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735803970048,3.2078,3419.1,3418.4,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1735803970248,0.29295,3418.5,3418.4,2.77305]
["bitfinex-derivatives","ETHF0:USTF0",1735803970450,0.29295,3418.5,3418.4,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1735803972252,2.10608939,3418.9,3418.4,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1735803972253,0.29294,3418.6,3418.4,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1735803972452,0.29294,3418.6,3418.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735803972654,0.29295,3418.5,3418.4,2.77305]
["bitfinex-derivatives","ETHF0:USTF0",1735803973257,0.29295,3418.5,3418.4,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1735803974958,0.29293,3418.8,3418.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735803975857,0.29293,3418.8,3418.4,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1735803975858,0.29293,3418.8,3418.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735803976562,0.29294,3418.7,3418.4,2.77305]
["bitfinex-derivatives","ETHF0:USTF0",1735803977449,0.29294,3418.7,3418.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735803978362,0.2929,3419.0,3418.4,2.77305]
["bitfinex-derivatives","ETHF0:USTF0",1735803978555,0.29293,3418.7,3418.4,2.77305]
["bitfinex-derivatives","ETHF0:USTF0",1735803979162,0.29293,3418.7,3418.4,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1735803979355,0.29293,3418.7,3418.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735803980465,3.6667,3419.1,3418.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735803980661,0.29294,3418.6,3418.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735803981166,0.29294,3418.7,3418.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735803981367,0.29294,3418.6,3418.5,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735803981759,0.29294,3418.6,3418.4,1.64105]
["bitfinex-derivatives","ETHF0:USTF0",1735803982666,0.29294,3418.6,3418.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735803983261,4.39894,3419.1,3418.4,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1735803983456,4.85224,3419.1,3418.4,1.64105]
["bitfinex-derivatives","ETHF0:USTF0",1735803983660,0.29295,3418.5,3418.4,1.64105]
["bitfinex-derivatives","ETHF0:USTF0",1735803989164,0.29295,3418.5,3418.4,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1735803993479,0.75395,3418.5,3418.4,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1735803996281,1.68017614,3418.5,3418.4,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1735803997578,1.21917614,3418.5,3418.4,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1735803999076,0.29299,3418.0,3417.9,1.42499]
["bitfinex-derivatives","ETHF0:USTF0",1735803999288,1.21921614,3418.0,3417.9,2.32159]
["bitfinex-derivatives","ETHF0:USTF0",1735803999479,1.21921614,3418.0,3417.9,1.64764788]
["bitfinex-derivatives","ETHF0:USTF0",1735803999675,1.21921614,3418.0,3417.9,1.35465788]
["bitfinex-derivatives","ETHF0:USTF0",1735804000184,1.21921614,3418.0,3417.9,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1735804000374,1.21921614,3418.0,3417.9,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1735804001480,1.21921614,3418.0,3417.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735804002075,0.29301,3417.8,3417.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735804004587,0.29301,3417.8,3417.7,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1735804004886,3.2078,3418.2,3417.7,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1735804004887,3.2078,3418.2,3417.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735804005074,0.29298,3418.1,3418.0,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735804005277,3.50077,3418.2,3418.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735804005472,0.29299,3418.1,3417.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735804005681,0.29299,3418.1,3418.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735804006880,0.29298,3418.2,3418.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735804007583,0.29299,3418.0,3417.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735804007787,0.29298,3418.1,3418.0,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735804008275,0.4426,3418.5,3418.0,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735804008483,0.29297,3418.3,3418.1,1.16757]
["bitfinex-derivatives","ETHF0:USTF0",1735804008684,0.29295,3418.5,3418.1,1.16757]
["bitfinex-derivatives","ETHF0:USTF0",1735804008986,0.29297,3418.3,3418.1,1.16757]
["bitfinex-derivatives","ETHF0:USTF0",1735804010882,5.31582473,3418.6,3418.1,1.16757]
["bitfinex-derivatives","ETHF0:USTF0",1735804011184,0.29297,3418.3,3418.1,1.16757]
["bitfinex-derivatives","ETHF0:USTF0",1735804011386,0.29297,3418.2,3418.1,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1735804012288,0.293,3417.9,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804012681,0.29301,3417.8,3417.7,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1735804013683,0.29301,3417.8,3417.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735804016886,3.50081,3417.8,3417.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735804020693,3.50081,3417.8,3417.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735804020694,0.29302,3417.6,3417.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735804026198,2.55552473,3417.7,3417.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735804026199,0.29303,3417.5,3417.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735804028693,3.2078,3417.8,3417.4,1.38989048]
["bitfinex-derivatives","ETHF0:USTF0",1735804029404,0.29301,3417.8,3417.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735804030995,6.04800941,3418.2,3417.4,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1735804031195,0.29302,3417.7,3417.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735804032898,0.29302,3417.7,3417.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735804033100,0.29302,3417.7,3417.4,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1735804033296,0.29302,3417.7,3417.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735804034997,3.2078,3418.1,3417.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735804035196,0.29303,3417.6,3417.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735804035598,5.31555941,3418.1,3417.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735804035800,3.2078,3418.1,3417.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735804035996,3.2078,3418.1,3418.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735804036297,3.2078,3418.5,3417.9,2.10775941]
["bitfinex-derivatives","ETHF0:USTF0",1735804036500,0.29295,3418.5,3418.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735804036699,0.29294,3418.6,3418.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735804037095,0.29294,3418.6,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804037096,0.29294,3418.6,3418.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735804038099,2.10775941,3418.7,3418.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1735804038298,0.29297,3418.3,3418.1,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1735804039602,0.29297,3418.2,3418.1,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1735804039999,0.29297,3418.2,3418.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735804040503,0.29297,3418.3,3418.1,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1735804041302,0.29297,3418.2,3418.1,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1735804041901,0.4222,3418.6,3418.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1735804041902,0.29298,3418.1,3418.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735804044305,2.40073941,3418.1,3418.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735804044608,5.60853941,3418.1,3418.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735804047904,0.293,3417.9,3417.8,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1735804051003,0.29299,3418.0,3417.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735804051703,0.293,3417.9,3417.8,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1735804052606,0.293,3418.0,3417.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735804053008,0.293,3417.9,3417.8,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1735804057515,0.29299,3418.0,3417.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735804060316,0.293,3417.9,3417.8,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1735804063509,0.293,3417.9,3417.8,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1735804063710,0.293,3417.9,3417.8,1.20241]
["bitfinex-derivatives","ETHF0:USTF0",1735804064913,0.293,3417.9,3417.8,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1735804065112,0.293,3417.9,3417.8,1.20241]
["bitfinex-derivatives","ETHF0:USTF0",1735804066115,0.293,3417.9,3417.8,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1735804071520,0.293,3417.9,3417.8,1.20241]
["bitfinex-derivatives","ETHF0:USTF0",1735804072416,0.293,3417.9,3417.8,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1735804079326,0.293,3417.9,3417.8,1.36747815]
["bitfinex-derivatives","ETHF0:USTF0",1735804079727,0.293,3417.9,3417.8,0.45807815]
["bitfinex-derivatives","ETHF0:USTF0",1735804080123,0.29301,3417.8,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804080428,0.75241,3417.8,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804080824,0.75241,3417.8,3417.7,3.66589712]
["bitfinex-derivatives","ETHF0:USTF0",1735804081527,0.75241,3417.8,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804084826,0.75241,3417.8,3417.5,4.58243925]
["bitfinex-derivatives","ETHF0:USTF0",1735804084827,0.29302,3417.6,3417.5,4.58243925]
["bitfinex-derivatives","ETHF0:USTF0",1735804085624,0.4417,3418.0,3417.5,4.58243925]
["bitfinex-derivatives","ETHF0:USTF0",1735804085830,0.293,3417.9,3417.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735804086328,0.293,3417.9,3417.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735804086729,0.29301,3417.8,3417.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735804087334,0.293,3417.9,3417.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735804087536,0.29301,3417.8,3417.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735804090633,0.92644179,3417.9,3417.6,4.58243925]
["bitfinex-derivatives","ETHF0:USTF0",1735804090831,0.92644179,3417.8,3417.6,4.58243925]
["bitfinex-derivatives","ETHF0:USTF0",1735804091133,1.21945179,3417.8,3417.7,0.75107737]
["bitfinex-derivatives","ETHF0:USTF0",1735804091333,1.21945179,3417.8,3417.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735804092231,0.29301,3417.7,3417.6,4.58243925]
["bitfinex-derivatives","ETHF0:USTF0",1735804092439,0.29301,3417.7,3417.6,5.04053443]
["bitfinex-derivatives","ETHF0:USTF0",1735804093128,0.29301,3417.7,3417.6,0.45809518]
["bitfinex-derivatives","ETHF0:USTF0",1735804093331,0.92644179,3417.8,3417.5,5.30426925]
["bitfinex-derivatives","ETHF0:USTF0",1735804093632,1.21946179,3417.6,3417.5,5.30426925]
["bitfinex-derivatives","ETHF0:USTF0",1735804094136,1.21946179,3417.6,3417.5,5.76236603]
["bitfinex-derivatives","ETHF0:USTF0",1735804095735,1.21946179,3417.6,3417.5,5.46933603]
["bitfinex-derivatives","ETHF0:USTF0",1735804097238,1.21946179,3417.6,3417.5,0.88689678]
["bitfinex-derivatives","ETHF0:USTF0",1735804100139,1.21946179,3417.6,3417.5,1.17992678]
["bitfinex-derivatives","ETHF0:USTF0",1735804100750,0.29302,3417.6,3417.5,1.17992678]
["bitfinex-derivatives","ETHF0:USTF0",1735804101041,0.92644179,3417.8,3417.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735804101042,0.29301,3417.8,3417.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735804101440,0.29301,3417.8,3417.7,0.75110678]
["bitfinex-derivatives","ETHF0:USTF0",1735804102034,0.29301,3417.8,3417.7,5.33354603]
["bitfinex-derivatives","ETHF0:USTF0",1735804102834,0.29301,3417.8,3417.7,0.75110678]
["bitfinex-derivatives","ETHF0:USTF0",1735804104238,1.21945179,3417.8,3417.7,0.75110678]
["bitfinex-derivatives","ETHF0:USTF0",1735804104939,1.21945179,3417.8,3417.7,0.45809678]
["bitfinex-derivatives","ETHF0:USTF0",1735804105544,1.21945179,3417.8,3417.7,0.75110678]
["bitfinex-derivatives","ETHF0:USTF0",1735804105742,1.21945179,3417.8,3417.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735804107142,0.29301,3417.8,3417.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735804107342,0.29301,3417.8,3417.7,0.75108757]
["bitfinex-derivatives","ETHF0:USTF0",1735804107738,3.2078,3418.2,3417.7,1.38451936]
["bitfinex-derivatives","ETHF0:USTF0",1735804107939,0.29299,3418.0,3417.9,1.21942179]
["bitfinex-derivatives","ETHF0:USTF0",1735804108335,0.29299,3418.0,3417.9,42.01942179]
["bitfinex-derivatives","ETHF0:USTF0",1735804108535,0.29299,3418.0,3417.9,42.90769936]
["bitfinex-derivatives","ETHF0:USTF0",1735804108736,3.2078,3418.6,3417.9,43.74671936]
["bitfinex-derivatives","ETHF0:USTF0",1735804109043,1.21936179,3418.8,3418.7,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735804109236,0.92644179,3418.8,3418.7,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735804109443,1.21936179,3418.8,3418.7,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735804110245,5.31423905,3419.2,3418.5,5.02273925]
["bitfinex-derivatives","ETHF0:USTF0",1735804110447,0.29293,3418.8,3418.7,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735804111446,5.31423905,3419.2,3418.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735804111447,0.29293,3418.7,3418.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735804113246,0.29294,3418.6,3418.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735804113441,0.29294,3418.6,3418.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735804113442,2.10643905,3418.6,3418.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735804113646,0.29295,3418.4,3418.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735804114843,0.29295,3418.4,3418.3,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1735804115347,0.29295,3418.4,3418.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735804117147,0.29297,3418.2,3418.1,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1735804118449,2.39940905,3418.2,3418.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735804120047,0.29298,3418.1,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804120247,0.74928,3418.1,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804122047,0.29301,3417.7,3417.6,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1735804122347,0.29302,3417.6,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804122550,0.74692,3417.6,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804122745,0.29303,3417.5,3417.4,4.58243925]
["bitfinex-derivatives","ETHF0:USTF0",1735804123251,0.8904,3417.6,3417.2,1.66606]
["bitfinex-derivatives","ETHF0:USTF0",1735804123550,0.29305,3417.4,3417.2,1.66606]
["bitfinex-derivatives","ETHF0:USTF0",1735804126752,0.29304,3417.4,3417.3,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735804126956,0.29304,3417.4,3417.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735804127251,0.29304,3417.4,3417.2,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1735804127447,0.29304,3417.4,3417.2,1.66605]
["bitfinex-derivatives","ETHF0:USTF0",1735804127647,0.29304,3417.4,3417.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735804128256,0.4507,3417.8,3417.2,42.173]
["bitfinex-derivatives","ETHF0:USTF0",1735804128456,0.29304,3417.4,3417.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735804129556,2.57143905,3418.3,3417.3,2.10643905]
["bitfinex-derivatives","ETHF0:USTF0",1735804129860,0.29302,3417.7,3417.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735804130247,0.29302,3417.7,3417.6,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1735804131050,0.29302,3417.7,3417.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735804131259,0.29302,3417.6,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804131558,0.72902,3417.6,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804135453,0.72902,3417.6,3417.5,3.50083]
["bitfinex-derivatives","ETHF0:USTF0",1735804141863,0.29302,3417.6,3417.5,3.50083]
["bitfinex-derivatives","ETHF0:USTF0",1735804143064,0.29302,3417.6,3417.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735804143269,0.29302,3417.6,3417.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735804143270,0.29301,3417.9,3417.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735804144965,3.2078,3418.1,3417.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735804145272,3.2078,3418.1,3418.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1735804147867,0.29297,3418.2,3418.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735804148169,3.2078,3418.7,3417.9,5.0823]
["bitfinex-derivatives","ETHF0:USTF0",1735804148375,3.2078,3418.7,3418.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735804148580,0.29295,3418.5,3418.4,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735804150365,5.31423905,3418.7,3417.9,9.66473925]
["bitfinex-derivatives","ETHF0:USTF0",1735804150571,0.29296,3418.4,3418.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735804153875,0.29293,3418.4,3418.3,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735804154684,5.31423905,3418.7,3417.9,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1735804154876,0.29292,3418.5,3418.4,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735804155077,5.31423905,3418.7,3417.9,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1735804155276,0.29295,3418.2,3418.1,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735804155478,0.29295,3418.2,3418.1,0.75094519]
["bitfinex-derivatives","ETHF0:USTF0",1735804155679,0.29295,3418.2,3418.1,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735804157782,0.29296,3418.0,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804157981,2.39939905,3418.0,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804159782,0.29296,3418.0,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804159986,0.29296,3418.0,3417.9,3.50077]
["bitfinex-derivatives","ETHF0:USTF0",1735804160985,0.29294,3418.2,3418.0,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735804161184,0.29295,3418.1,3418.0,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735804162686,0.29295,3418.1,3418.0,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1735804163087,0.29295,3418.2,3418.1,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735804163587,0.29295,3418.2,3418.1,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1735804166489,0.29295,3418.2,3418.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735804169098,0.29295,3418.2,3418.1,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1735804169289,0.29295,3418.2,3418.1,1.19205]
["bitfinex-derivatives","ETHF0:USTF0",1735804170795,0.29295,3418.2,3418.1,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1735804172493,0.29295,3418.2,3418.1,1.19205]
["bitfinex-derivatives","ETHF0:USTF0",1735804173407,0.29295,3418.2,3418.1,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1735804173895,0.29295,3418.2,3418.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735804175705,2.10643905,3418.3,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804175905,0.29296,3418.0,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804176902,0.29296,3418.0,3417.9,3.50077]
["bitfinex-derivatives","ETHF0:USTF0",1735804177499,0.29296,3418.0,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804180205,2.39939905,3418.0,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804181807,0.29298,3417.8,3417.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735804182204,1.21959617,3417.8,3417.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735804184108,0.29301,3417.4,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804184307,0.29301,3417.4,3417.3,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1735804184508,0.29301,3417.4,3417.3,4.0692]
["bitfinex-derivatives","ETHF0:USTF0",1735804185313,0.29301,3417.4,3417.3,4.36222]
["bitfinex-derivatives","ETHF0:USTF0",1735804188016,0.29301,3417.4,3417.3,3.93872]
["bitfinex-derivatives","ETHF0:USTF0",1735804196833,2.1081405,3417.8,3417.3,3.93872]
["bitfinex-derivatives","ETHF0:USTF0",1735804196834,0.29298,3417.8,3417.7,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735804197322,0.4493,3417.9,3417.3,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1735804197521,5.3159405,3418.1,3417.3,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1735804197726,0.29294,3418.3,3418.2,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735804199128,2.5468405,3418.4,3417.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735804199432,0.29295,3418.1,3418.0,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735804200526,0.29294,3418.2,3418.1,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735804202225,2.5468405,3418.4,3417.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735804202432,0.29295,3418.1,3418.0,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735804202732,2.5468405,3418.4,3417.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735804202927,0.29293,3418.3,3418.2,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735804206234,1.2190832,3418.3,3418.2,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735804206623,0.29295,3418.2,3418.1,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735804206831,0.29295,3418.1,3418.0,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735804207026,0.9261532,3418.1,3418.0,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735804207733,0.9261532,3418.1,3417.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735804207734,0.29296,3418.0,3417.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735804207931,0.75086,3418.0,3417.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735804208334,2.85865529,3418.0,3417.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735804211233,2.40075529,3418.0,3417.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735804211436,0.29296,3418.0,3417.9,1.22567]
["bitfinex-derivatives","ETHF0:USTF0",1735804212638,0.4593,3418.3,3418.0,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735804212639,0.29295,3418.1,3418.0,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735804213135,0.29295,3418.2,3418.1,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735804218245,2.10779529,3418.4,3417.9,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1735804218544,0.29292,3418.6,3418.5,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735804218738,3.94001,3419.0,3418.2,3.94016]
["bitfinex-derivatives","ETHF0:USTF0",1735804218739,3.6549,3419.0,3418.2,3.94016]
["bitfinex-derivatives","ETHF0:USTF0",1735804219043,5.31559529,3419.4,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804219244,0.29288,3419.0,3418.9,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735804219546,0.29287,3419.0,3418.9,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735804219844,0.29287,3419.1,3419.0,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735804221649,0.29288,3419.0,3418.8,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735804222145,0.29288,3419.0,3418.7,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1735804222443,0.29288,3419.0,3418.9,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735804231446,0.29288,3419.0,3418.7,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1735804231652,0.29288,3419.0,3418.9,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735804231855,2.10779529,3419.1,3418.7,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1735804232059,2.10779529,3419.1,3419.0,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735804234854,0.29286,3419.3,3419.1,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735804235054,0.29286,3419.3,3419.2,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735804236457,0.92587007,3419.3,3418.7,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1735804236644,0.29287,3419.1,3419.0,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735804237757,0.29288,3419.0,3418.9,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735804237952,1.21875007,3419.0,3418.9,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735804243660,0.29288,3418.9,3418.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735804247160,0.29289,3418.8,3418.7,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735804247363,1.21876007,3418.8,3418.7,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735804248766,0.29291,3418.6,3418.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1735804248963,1.21878007,3418.6,3418.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735804249165,0.29292,3418.5,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804251071,0.29293,3418.3,3418.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735804251269,1.21880007,3418.3,3418.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735804257271,5.05954014,3418.3,3417.5,7.79023925]
["bitfinex-derivatives","ETHF0:USTF0",1735804257467,0.29298,3417.8,3417.7,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1735804257771,0.29296,3418.0,3417.7,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1735804257969,0.29295,3418.2,3418.0,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735804258270,0.92587007,3418.2,3418.1,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1735804258670,0.92587007,3418.2,3418.1,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735804258868,1.21881007,3418.2,3418.1,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735804276976,2.14468014,3418.2,3418.1,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735804277386,0.29296,3418.0,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804277587,2.14470014,3418.0,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804280990,0.29298,3417.8,3417.7,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1735804281291,1.21885007,3417.8,3417.7,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1735804281984,1.21885007,3417.8,3417.7,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735804283684,0.92587007,3417.8,3417.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735804283885,0.75088,3417.7,3417.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735804292593,0.29298,3417.7,3417.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735804292897,0.29298,3417.7,3417.6,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1735804294188,0.29298,3417.7,3417.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735804295395,3.2078,3417.9,3417.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735804295599,3.2078,3417.9,3417.7,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735804295600,0.29298,3417.8,3417.7,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735804296593,0.29298,3417.7,3417.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735804297705,1.21885007,3417.7,3417.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735804306905,0.293,3417.5,3417.4,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1735804307204,1.21887007,3417.5,3417.4,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1735804307413,1.21887007,3417.5,3417.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735804308308,0.29302,3417.3,3417.2,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1735804308509,1.21889007,3417.3,3417.2,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1735804315713,1.21889007,3417.3,3417.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1735804316809,0.92587007,3417.3,3417.0,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1735804317011,1.21891007,3417.1,3417.0,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1735804317408,1.21891007,3417.1,3416.6,4.58243925]
["bitfinex-derivatives","ETHF0:USTF0",1735804317409,0.29307,3416.7,3416.6,4.58243925]
["bitfinex-derivatives","ETHF0:USTF0",1735804317606,1.21894007,3416.7,3416.6,4.58243925]
["bitfinex-derivatives","ETHF0:USTF0",1735804317915,0.29307,3416.7,3416.6,4.58243925]
["bitfinex-derivatives","ETHF0:USTF0",1735804318109,1.21894007,3416.7,3416.6,4.58243925]
["bitfinex-derivatives","ETHF0:USTF0",1735804318303,0.92587007,3416.7,3416.5,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1735804318614,0.29308,3416.6,3416.5,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1735804320307,2.4025661,3416.6,3416.5,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1735804320504,2.4025661,3416.6,3416.5,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1735804331129,0.29308,3416.6,3416.5,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1735804332819,2.4025661,3416.6,3416.5,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1735804333225,2.4025661,3416.6,3416.3,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735804333226,2.1094861,3416.6,3416.3,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735804333436,0.2931,3416.4,3416.3,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735804341138,0.2931,3416.4,3416.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1735804342230,1.22043846,3416.4,3416.3,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735804342837,1.22043846,3416.4,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804342838,0.2931,3416.3,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804343532,0.2931,3416.3,3416.2,3.50091]
["bitfinex-derivatives","ETHF0:USTF0",1735804344239,0.2931,3416.3,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804344440,0.2931,3416.3,3416.2,3.50091]
["bitfinex-derivatives","ETHF0:USTF0",1735804345539,0.2931,3416.3,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804346640,0.2931,3416.3,3416.2,3.50091]
["bitfinex-derivatives","ETHF0:USTF0",1735804347340,0.2931,3416.3,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804350634,0.2931,3416.3,3416.2,3.50091]
["bitfinex-derivatives","ETHF0:USTF0",1735804351546,0.29311,3416.2,3416.1,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1735804352045,1.22044846,3416.2,3416.1,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1735804355345,0.92733846,3416.2,3416.1,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1735804357752,0.92733846,3416.2,3416.1,3.96642]
["bitfinex-derivatives","ETHF0:USTF0",1735804358048,0.92733846,3416.2,3416.1,4.42469802]
["bitfinex-derivatives","ETHF0:USTF0",1735804358448,0.92733846,3416.2,3416.1,3.96642]
["bitfinex-derivatives","ETHF0:USTF0",1735804358946,0.92733846,3416.2,3416.1,4.42469724]
["bitfinex-derivatives","ETHF0:USTF0",1735804360842,3.2078,3416.7,3416.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735804360843,0.92733846,3416.4,3416.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735804361351,0.92733846,3416.4,3416.3,0.75137724]
["bitfinex-derivatives","ETHF0:USTF0",1735804362349,0.92733846,3416.4,3416.3,5.33381649]
["bitfinex-derivatives","ETHF0:USTF0",1735804363848,0.92733846,3416.4,3416.3,7.63054701]
["bitfinex-derivatives","ETHF0:USTF0",1735804370350,0.92733846,3416.4,3416.3,5.36120922]
["bitfinex-derivatives","ETHF0:USTF0",1735804371654,0.92733846,3416.4,3416.3,4.90293198]
["bitfinex-derivatives","ETHF0:USTF0",1735804373955,1.68163846,3416.4,3416.3,4.60983198]
["bitfinex-derivatives","ETHF0:USTF0",1735804374556,0.2931,3416.3,3416.2,5.33744198]
["bitfinex-derivatives","ETHF0:USTF0",1735804374856,0.2931,3416.3,3416.2,5.79572108]
["bitfinex-derivatives","ETHF0:USTF0",1735804375059,1.38853846,3416.4,3416.2,5.50261108]
["bitfinex-derivatives","ETHF0:USTF0",1735804375258,1.22043846,3416.4,3416.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735804375461,1.22043846,3416.4,3416.3,0.29523257]
["bitfinex-derivatives","ETHF0:USTF0",1735804375661,1.22043846,3416.4,3416.3,4.90506455]
["bitfinex-derivatives","ETHF0:USTF0",1735804376358,0.92733846,3416.4,3416.3,4.90506455]
["bitfinex-derivatives","ETHF0:USTF0",1735804378369,1.22043846,3416.4,3416.3,4.90506455]
["bitfinex-derivatives","ETHF0:USTF0",1735804378856,1.22043846,3416.4,3416.3,4.61196455]
["bitfinex-derivatives","ETHF0:USTF0",1735804381464,1.22043846,3416.4,3416.3,4.90506455]
["bitfinex-derivatives","ETHF0:USTF0",1735804381769,1.22043846,3416.4,3416.3,0.75349876]
["bitfinex-derivatives","ETHF0:USTF0",1735804382562,1.22043846,3416.4,3416.3,5.36333074]
["bitfinex-derivatives","ETHF0:USTF0",1735804383971,3.2078,3416.7,3416.3,5.07023074]
["bitfinex-derivatives","ETHF0:USTF0",1735804384172,3.2078,3416.7,3416.6,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735804384173,0.29307,3416.7,3416.6,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735804384370,1.22040846,3416.7,3416.6,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735804384972,0.92733846,3416.7,3416.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1735804385175,0.29308,3416.6,3416.5,1.15758]
["bitfinex-derivatives","ETHF0:USTF0",1735804385374,1.22041846,3416.6,3416.5,1.15758]
["bitfinex-derivatives","ETHF0:USTF0",1735804386189,0.29309,3416.5,3416.4,4.60983198]
["bitfinex-derivatives","ETHF0:USTF0",1735804388089,0.92733846,3416.6,3416.3,0.00213257]
["bitfinex-derivatives","ETHF0:USTF0",1735804388090,0.2931,3416.4,3416.3,0.00213257]
["bitfinex-derivatives","ETHF0:USTF0",1735804388385,2.10773846,3416.4,3416.3,0.00213257]
["bitfinex-derivatives","ETHF0:USTF0",1735804393687,1.22043846,3416.4,3416.3,0.00213257]
["bitfinex-derivatives","ETHF0:USTF0",1735804393881,0.2931,3416.4,3416.3,0.00213257]
["bitfinex-derivatives","ETHF0:USTF0",1735804394190,0.92733846,3416.4,3416.3,0.29523257]
["bitfinex-derivatives","ETHF0:USTF0",1735804394389,0.92733846,3416.4,3416.3,0.75349209]
["bitfinex-derivatives","ETHF0:USTF0",1735804394791,0.92733846,3416.4,3416.3,5.36332407]
["bitfinex-derivatives","ETHF0:USTF0",1735804398293,1.22043846,3416.4,3416.3,5.07022407]
["bitfinex-derivatives","ETHF0:USTF0",1735804398489,1.22043846,3416.4,3416.3,4.61196455]
["bitfinex-derivatives","ETHF0:USTF0",1735804399989,1.22043846,3416.4,3416.3,4.90506455]
["bitfinex-derivatives","ETHF0:USTF0",1735804400197,1.22043846,3416.4,3416.3,5.36332419]
["bitfinex-derivatives","ETHF0:USTF0",1735804404097,1.22043846,3416.4,3416.3,4.90506455]
["bitfinex-derivatives","ETHF0:USTF0",1735804405685,0.92733846,3416.4,3416.3,4.90506455]
["bitfinex-derivatives","ETHF0:USTF0",1735804408798,1.22043846,3416.4,3416.3,4.90506455]
["bitfinex-derivatives","ETHF0:USTF0",1735804412803,1.22043846,3416.4,3416.3,4.61196455]
["bitfinex-derivatives","ETHF0:USTF0",1735804414803,1.22043846,3416.4,3416.3,0.00213257]
["bitfinex-derivatives","ETHF0:USTF0",1735804416201,1.22043846,3416.4,3416.3,0.29523257]
["bitfinex-derivatives","ETHF0:USTF0",1735804416505,1.22043846,3416.4,3416.3,4.90506455]
["bitfinex-derivatives","ETHF0:USTF0",1735804417613,4.13513846,3417.0,3416.6,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735804417614,0.29308,3416.7,3416.6,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735804417904,1.22041846,3416.7,3416.6,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735804418100,3.78044307,3417.3,3416.6,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735804418101,3.2078,3417.4,3416.6,0.92733846]
["bitfinex-derivatives","ETHF0:USTF0",1735804418307,0.81674197,3417.5,3417.4,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735804418500,1.74408043,3417.5,3417.4,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735804419911,1.45107043,3417.5,3417.1,4.60983198]
["bitfinex-derivatives","ETHF0:USTF0",1735804420112,0.92733846,3417.2,3417.1,4.90287198]
["bitfinex-derivatives","ETHF0:USTF0",1735804420312,0.29303,3417.3,3417.1,4.60983198]
["bitfinex-derivatives","ETHF0:USTF0",1735804420505,0.29303,3417.3,3417.2,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735804422605,2.10843251,3417.4,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804422606,2.40144251,3417.4,3417.3,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735804424119,0.29301,3417.4,3417.3,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735804424612,2.10843251,3417.7,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804425007,0.29301,3417.4,3417.3,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735804425814,2.10843251,3417.7,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804426017,0.29302,3417.4,3417.3,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735804426314,0.29302,3417.3,3417.2,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735804428216,2.10843251,3417.6,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804428509,0.29304,3417.1,3417.0,3.50084]
["bitfinex-derivatives","ETHF0:USTF0",1735804431116,0.29304,3417.1,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804436318,0.29304,3417.1,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804436519,0.29307,3416.7,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804437817,0.29307,3416.8,3416.7,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735804441126,0.4395,3417.2,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804441321,0.29306,3416.9,3416.8,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735804442424,0.29307,3416.8,3416.7,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735804443822,0.29307,3416.8,3416.7,1.17387488]
["bitfinex-derivatives","ETHF0:USTF0",1735804447227,0.29307,3416.8,3416.7,0.88080488]
["bitfinex-derivatives","ETHF0:USTF0",1735804447425,0.29307,3416.8,3416.7,1.17387488]
["bitfinex-derivatives","ETHF0:USTF0",1735804447625,0.29307,3416.8,3416.7,0.88080488]
["bitfinex-derivatives","ETHF0:USTF0",1735804448026,0.29307,3416.8,3416.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735804448732,0.29307,3416.7,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804449034,0.29307,3416.7,3416.6,3.66603037]
["bitfinex-derivatives","ETHF0:USTF0",1735804449429,0.29307,3416.7,3416.6,0.45823037]
["bitfinex-derivatives","ETHF0:USTF0",1735804449745,0.29308,3416.6,3416.5,4.7706]
["bitfinex-derivatives","ETHF0:USTF0",1735804450243,0.29308,3416.6,3416.5,5.52191719]
["bitfinex-derivatives","ETHF0:USTF0",1735804451043,0.29115269,3416.6,3416.5,5.52191719]
["bitfinex-derivatives","ETHF0:USTF0",1735804452543,0.29115269,3416.6,3416.5,2.31411719]
["bitfinex-derivatives","ETHF0:USTF0",1735804453045,0.29115269,3416.6,3416.5,5.52191719]
["bitfinex-derivatives","ETHF0:USTF0",1735804453841,0.29115269,3416.6,3416.5,2.31411719]
["bitfinex-derivatives","ETHF0:USTF0",1735804454050,0.29115269,3416.6,3416.5,5.52191719]
["bitfinex-derivatives","ETHF0:USTF0",1735804454249,0.29115269,3416.6,3416.5,6.44884123]
["bitfinex-derivatives","ETHF0:USTF0",1735804455844,0.29307,3416.8,3416.7,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735804456041,0.29305,3417.0,3416.9,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735804456747,0.29305,3417.0,3416.9,1.21997404]
["bitfinex-derivatives","ETHF0:USTF0",1735804456949,3.2078,3417.3,3416.9,0.92692404]
["bitfinex-derivatives","ETHF0:USTF0",1735804457246,3.2078,3417.3,3417.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735804457444,3.2078,3417.3,3417.1,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735804457445,0.29303,3417.2,3417.1,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735804458643,0.29302,3417.3,3417.2,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735804458841,3.6389,3417.7,3417.2,0.4581786]
["bitfinex-derivatives","ETHF0:USTF0",1735804459053,0.29302,3417.4,3417.3,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735804459243,0.29302,3417.4,3417.3,0.4581786]
["bitfinex-derivatives","ETHF0:USTF0",1735804460248,0.293,3417.6,3417.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735804460751,0.293,3417.6,3417.5,0.7511786]
["bitfinex-derivatives","ETHF0:USTF0",1735804461343,0.4311,3418.0,3417.5,0.4581786]
["bitfinex-derivatives","ETHF0:USTF0",1735804461544,0.29298,3417.8,3417.7,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735804461850,0.29298,3417.7,3417.6,1.16059]
["bitfinex-derivatives","ETHF0:USTF0",1735804462049,0.4311,3418.0,3417.6,1.32569439]
["bitfinex-derivatives","ETHF0:USTF0",1735804462252,0.29297,3417.9,3417.8,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735804462450,0.29298,3417.8,3417.7,0.75107439]
["bitfinex-derivatives","ETHF0:USTF0",1735804462651,0.29298,3417.8,3417.7,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1735804463647,0.29298,3417.8,3417.7,0.7510576]
["bitfinex-derivatives","ETHF0:USTF0",1735804463845,0.29296,3418.0,3417.9,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735804464045,0.4668,3418.2,3417.7,0.4580776]
["bitfinex-derivatives","ETHF0:USTF0",1735804464247,0.29297,3417.9,3417.8,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735804464553,0.29297,3417.9,3417.8,0.75102487]
["bitfinex-derivatives","ETHF0:USTF0",1735804465246,0.29297,3417.9,3417.8,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735804466951,0.29297,3417.9,3417.8,3.50077]
["bitfinex-derivatives","ETHF0:USTF0",1735804467851,0.29296,3418.0,3417.9,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735804468255,0.29297,3418.0,3417.9,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1735804468451,0.4668,3418.2,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804468653,0.29297,3417.9,3417.8,3.50077]
["bitfinex-derivatives","ETHF0:USTF0",1735804469356,0.29297,3417.9,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804473154,0.29296,3418.0,3417.9,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1735804474355,0.29296,3418.0,3417.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735804476463,0.29296,3418.0,3417.9,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1735804477958,0.29296,3418.0,3417.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735804480658,0.29296,3418.0,3417.9,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1735804481756,0.4218,3418.2,3417.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735804482067,0.29295,3418.1,3418.0,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735804483063,0.29296,3418.0,3417.9,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1735804489972,0.29296,3418.0,3417.9,1.17381189]
["bitfinex-derivatives","ETHF0:USTF0",1735804494671,0.29296,3418.1,3418.0,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735804495168,0.29296,3418.1,3418.0,0.75100189]
["bitfinex-derivatives","ETHF0:USTF0",1735804496575,3.2078,3418.5,3418.0,0.45805189]
["bitfinex-derivatives","ETHF0:USTF0",1735804496764,3.2078,3418.5,3418.4,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735804496765,3.50072,3418.5,3418.4,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735804497277,3.50072,3418.5,3418.4,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1735804497478,3.50072,3418.5,3418.4,1.21053415]
["bitfinex-derivatives","ETHF0:USTF0",1735804497678,0.29291,3418.6,3418.5,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1735804497973,0.29291,3418.6,3418.4,0.91761415]
["bitfinex-derivatives","ETHF0:USTF0",1735804497974,0.7921491,3418.7,3418.6,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735804498571,0.7921491,3418.7,3418.6,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1735804498767,0.7921491,3418.7,3418.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735804499369,0.7921491,3418.7,3418.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735804499577,0.29292,3418.5,3418.4,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735804499973,0.74122,3418.5,3418.4,0.91760791]
["bitfinex-derivatives","ETHF0:USTF0",1735804500580,0.74122,3418.5,3418.4,0.45800791]
["bitfinex-derivatives","ETHF0:USTF0",1735804503476,0.29292,3418.4,3418.3,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735804504180,0.29292,3418.4,3418.3,0.75093737]
["bitfinex-derivatives","ETHF0:USTF0",1735804505380,0.29292,3418.4,3418.3,0.45800737]
["bitfinex-derivatives","ETHF0:USTF0",1735804506174,0.29292,3418.4,3418.3,0.75093737]
["bitfinex-derivatives","ETHF0:USTF0",1735804508083,0.29292,3418.4,3418.3,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1735804508277,0.29292,3418.4,3418.3,0.75093032]
["bitfinex-derivatives","ETHF0:USTF0",1735804508779,0.4992491,3418.7,3418.3,0.45800032]
["bitfinex-derivatives","ETHF0:USTF0",1735804508979,0.29291,3418.6,3418.5,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735804509481,0.29291,3418.6,3418.5,0.75091032]
["bitfinex-derivatives","ETHF0:USTF0",1735804509681,0.29291,3418.6,3418.5,1.18021032]
["bitfinex-derivatives","ETHF0:USTF0",1735804511077,0.29291,3418.6,3418.5,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1735804511277,0.29291,3418.6,3418.5,1.18019171]
["bitfinex-derivatives","ETHF0:USTF0",1735804512579,0.2929,3418.7,3418.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735804513083,3.2078,3418.9,3418.6,0.45798171]
["bitfinex-derivatives","ETHF0:USTF0",1735804513280,3.50069,3418.9,3418.8,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735804513685,3.50069,3418.9,3418.8,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1735804514083,0.29289,3418.9,3418.8,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1735804514288,0.29289,3418.9,3418.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735804519390,0.29289,3418.8,3418.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735804519695,2.52784751,3418.8,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804519884,0.2929,3418.7,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804520294,1.21895538,3418.7,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804521301,1.21895538,3418.7,3418.6,3.66577685]
["bitfinex-derivatives","ETHF0:USTF0",1735804528096,1.21895538,3418.7,3418.6,3.95868685]
["bitfinex-derivatives","ETHF0:USTF0",1735804528392,0.73215,3419.2,3418.7,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735804528393,0.2929,3418.8,3418.7,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735804528599,0.2929,3418.8,3418.7,0.75086685]
["bitfinex-derivatives","ETHF0:USTF0",1735804528994,1.21895538,3418.8,3418.7,0.75086685]
["bitfinex-derivatives","ETHF0:USTF0",1735804529997,0.29288,3419.0,3418.9,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735804530197,1.21892538,3419.1,3419.0,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735804530396,1.21892538,3419.1,3419.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1735804530596,0.29287,3419.1,3419.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1735804530801,1.21892538,3419.1,3419.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1735804531797,0.29287,3419.1,3419.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1735804531998,1.21892538,3419.1,3419.0,1.18227]
["bitfinex-derivatives","ETHF0:USTF0",1735804533198,1.21892538,3419.1,3419.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1735804533908,0.92605538,3419.1,3419.0,1.18227]
["bitfinex-derivatives","ETHF0:USTF0",1735804534211,1.21891538,3419.1,3419.0,1.18227]
["bitfinex-derivatives","ETHF0:USTF0",1735804534702,0.29282,3419.7,3419.6,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735804535107,0.92605538,3419.9,3419.5,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735804535309,0.29281,3419.7,3419.6,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1735804535608,0.92605538,3419.7,3419.6,4.5501]
["bitfinex-derivatives","ETHF0:USTF0",1735804535808,1.21886538,3419.7,3419.6,4.84292]
["bitfinex-derivatives","ETHF0:USTF0",1735804536210,1.21886538,3419.7,3419.6,5.30072668]
["bitfinex-derivatives","ETHF0:USTF0",1735804537806,1.21886538,3419.7,3419.6,5.00790668]
["bitfinex-derivatives","ETHF0:USTF0",1735804538110,1.21886538,3419.7,3419.6,4.5501]
["bitfinex-derivatives","ETHF0:USTF0",1735804538908,1.21886538,3419.7,3419.6,4.84292]
["bitfinex-derivatives","ETHF0:USTF0",1735804539415,1.21886538,3419.7,3419.6,4.5501]
["bitfinex-derivatives","ETHF0:USTF0",1735804540306,1.21886538,3419.7,3419.6,5.00790452]
["bitfinex-derivatives","ETHF0:USTF0",1735804541411,1.21886538,3419.7,3419.6,4.5501]
["bitfinex-derivatives","ETHF0:USTF0",1735804541709,1.21886538,3419.7,3419.6,5.00792461]
["bitfinex-derivatives","ETHF0:USTF0",1735804542713,1.21886538,3419.7,3419.6,4.5501]
["bitfinex-derivatives","ETHF0:USTF0",1735804543513,1.21886538,3419.7,3419.6,0.45780451]
["bitfinex-derivatives","ETHF0:USTF0",1735804543714,0.29284,3419.4,3419.3,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1735804543916,0.29284,3419.4,3419.3,1.73854774]
["bitfinex-derivatives","ETHF0:USTF0",1735804544912,0.29284,3419.4,3419.3,2.03139774]
["bitfinex-derivatives","ETHF0:USTF0",1735804548721,0.92605538,3419.7,3419.3,1.73854774]
["bitfinex-derivatives","ETHF0:USTF0",1735804548923,1.21886538,3419.7,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804550510,0.29281,3419.8,3419.7,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735804551116,0.29281,3419.8,3419.7,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1735804551318,1.21885538,3419.9,3419.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735804551822,1.21885538,3419.9,3419.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1735804552722,1.21885538,3419.9,3419.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735804562417,1.21885538,3419.9,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804562418,0.29281,3419.7,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804562627,1.21886538,3419.7,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804563125,1.21886538,3419.7,3419.6,3.66561161]
["bitfinex-derivatives","ETHF0:USTF0",1735804564429,0.29281,3419.7,3419.6,3.66561161]
["bitfinex-derivatives","ETHF0:USTF0",1735804564727,1.21886538,3419.7,3419.6,3.66561161]
["bitfinex-derivatives","ETHF0:USTF0",1735804565630,0.29281,3419.7,3419.6,3.66561161]
["bitfinex-derivatives","ETHF0:USTF0",1735804565830,1.21886538,3419.7,3419.6,3.95843161]
["bitfinex-derivatives","ETHF0:USTF0",1735804574435,0.92605538,3419.7,3419.6,3.95843161]
["bitfinex-derivatives","ETHF0:USTF0",1735804574639,0.29281,3419.8,3419.7,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735804574831,0.29281,3419.8,3419.7,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1735804575037,1.21885538,3419.9,3419.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735804575330,1.21885538,3419.9,3419.8,1.18761161]
["bitfinex-derivatives","ETHF0:USTF0",1735804575331,0.92605538,3419.9,3419.8,1.18761161]
["bitfinex-derivatives","ETHF0:USTF0",1735804576138,1.21885538,3419.9,3419.8,1.18761161]
["bitfinex-derivatives","ETHF0:USTF0",1735804578541,3.2078,3420.8,3419.8,1.18761161]
["bitfinex-derivatives","ETHF0:USTF0",1735804578542,0.29267,3421.5,3420.9,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735804578737,3.2078,3421.6,3420.9,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735804578738,0.2927,3421.0,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804578936,0.92605538,3421.0,3420.9,3.66561161]
["bitfinex-derivatives","ETHF0:USTF0",1735804579739,0.92605538,3421.0,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804579946,1.35205538,3421.0,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804581941,1.35205538,3421.0,3420.9,3.50051]
["bitfinex-derivatives","ETHF0:USTF0",1735804582836,1.35205538,3421.0,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804583643,1.35205538,3421.0,3420.9,3.50051]
["bitfinex-derivatives","ETHF0:USTF0",1735804585745,0.92605538,3421.0,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804586845,0.92605538,3421.0,3420.9,3.50051]
["bitfinex-derivatives","ETHF0:USTF0",1735804589846,0.92605538,3421.2,3421.1,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735804591147,0.92605538,3421.2,3421.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735804592545,0.92605538,3421.2,3420.9,4.13385538]
["bitfinex-derivatives","ETHF0:USTF0",1735804592747,0.92605538,3421.2,3421.0,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735804592949,0.92605538,3421.2,3420.9,4.13385538]
["bitfinex-derivatives","ETHF0:USTF0",1735804593440,0.92605538,3421.2,3421.1,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735804594349,0.29265,3421.7,3421.1,0.92605538]
["bitfinex-derivatives","ETHF0:USTF0",1735804594643,0.92605538,3421.9,3421.6,3.50045]
["bitfinex-derivatives","ETHF0:USTF0",1735804594852,0.29263,3421.8,3421.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735804595846,0.74563,3421.8,3421.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735804600150,0.74824699,3421.8,3421.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735804603044,0.29264,3421.7,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804603351,1.68499538,3421.7,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804603553,2.12749538,3421.7,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804607651,1.83485538,3421.7,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804607846,1.21871538,3421.5,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804610251,0.45561699,3421.8,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804610456,0.29265,3421.7,3421.6,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735804610657,0.29265,3421.7,3421.5,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1735804610857,0.29264,3421.7,3421.6,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1735804611154,0.29264,3421.7,3421.6,1.22245]
["bitfinex-derivatives","ETHF0:USTF0",1735804611756,0.29264,3421.7,3421.6,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1735804612056,0.29264,3421.7,3421.6,1.22245]
["bitfinex-derivatives","ETHF0:USTF0",1735804612448,0.29264,3421.7,3421.6,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1735804612859,0.73314,3421.7,3421.6,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1735804613057,0.29264,3421.7,3421.6,1.22245]
["bitfinex-derivatives","ETHF0:USTF0",1735804613357,0.29525699,3421.8,3421.7,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735804613558,1.22131237,3421.8,3421.7,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735804613759,1.22131237,3421.8,3421.6,1.22245]
["bitfinex-derivatives","ETHF0:USTF0",1735804616161,1.22131237,3421.8,3421.7,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735804616661,1.22131237,3421.8,3421.6,1.22245]
["bitfinex-derivatives","ETHF0:USTF0",1735804617564,1.22131237,3421.8,3421.7,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735804617769,1.22131237,3421.8,3421.6,1.22245]
["bitfinex-derivatives","ETHF0:USTF0",1735804617770,0.29264,3421.7,3421.6,1.22245]
["bitfinex-derivatives","ETHF0:USTF0",1735804618652,0.92867237,3421.8,3421.6,1.22245]
["bitfinex-derivatives","ETHF0:USTF0",1735804618850,1.22131237,3421.8,3421.6,1.22245]
["bitfinex-derivatives","ETHF0:USTF0",1735804619361,0.92867237,3421.8,3421.6,1.22245]
["bitfinex-derivatives","ETHF0:USTF0",1735804619561,0.29264,3421.7,3421.6,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1735804619762,0.29264,3421.7,3421.6,1.3873214]
["bitfinex-derivatives","ETHF0:USTF0",1735804619962,0.29264,3421.7,3421.6,1.6799714]
["bitfinex-derivatives","ETHF0:USTF0",1735804620565,0.00261699,3421.8,3421.6,2.31337678]
["bitfinex-derivatives","ETHF0:USTF0",1735804620761,0.29261,3422.1,3422.0,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735804620966,0.29261,3422.1,3422.0,4.42646538]
["bitfinex-derivatives","ETHF0:USTF0",1735804621165,0.29261,3422.1,3422.0,4.88398678]
["bitfinex-derivatives","ETHF0:USTF0",1735804621760,0.29261,3422.1,3422.0,3.6653214]
["bitfinex-derivatives","ETHF0:USTF0",1735804622152,0.29261,3422.1,3422.0,4.0872214]
["bitfinex-derivatives","ETHF0:USTF0",1735804622556,0.92605538,3422.6,3422.3,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735804622760,0.92605538,3422.6,3422.4,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1735804622761,0.29257,3422.5,3422.4,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1735804623962,0.29257,3422.5,3422.4,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1735804624262,0.29257,3422.5,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804628359,1.21862538,3422.5,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804629967,0.92605538,3422.8,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804630167,0.29257,3422.6,3422.5,1.37505538]
["bitfinex-derivatives","ETHF0:USTF0",1735804630363,0.29257,3422.6,3422.5,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1735804633170,0.4486,3423.1,3422.5,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1735804633373,0.29255,3422.8,3422.6,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735804633573,0.4486,3423.1,3422.5,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1735804634367,0.29256,3422.7,3422.5,1.20587]
["bitfinex-derivatives","ETHF0:USTF0",1735804636173,0.29255,3422.8,3422.6,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735804636373,0.29256,3422.7,3422.5,1.20587]
["bitfinex-derivatives","ETHF0:USTF0",1735804636569,0.29256,3422.7,3422.5,2.35987]
["bitfinex-derivatives","ETHF0:USTF0",1735804636770,0.4486,3423.1,3422.5,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1735804637073,0.4486,3423.1,3422.6,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735804637367,0.29256,3422.7,3422.6,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735804637571,0.29255,3422.8,3422.6,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735804637772,0.73122,3423.6,3422.7,2.10150473]
["bitfinex-derivatives","ETHF0:USTF0",1735804637973,0.4516,3423.6,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804638272,3.2078,3423.8,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804638473,0.2925,3423.4,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804639374,0.29249,3423.5,3423.3,3.50031]
["bitfinex-derivatives","ETHF0:USTF0",1735804639875,0.2925,3423.4,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804646696,0.2925,3423.4,3423.3,3.50031]
["bitfinex-derivatives","ETHF0:USTF0",1735804646998,0.2925,3423.4,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804649699,0.2925,3423.4,3423.3,3.50031]
["bitfinex-derivatives","ETHF0:USTF0",1735804649898,0.2925,3423.4,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804650197,1.21592557,3423.4,3423.3,3.50031]
["bitfinex-derivatives","ETHF0:USTF0",1735804650598,0.29249,3423.5,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804650794,0.29249,3423.5,3423.4,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735804653790,1.37942557,3423.6,3423.3,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1735804654193,0.29249,3423.5,3423.4,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735804656097,0.29249,3423.5,3423.4,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735804658295,0.92342557,3423.6,3423.3,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1735804658499,0.92342557,3423.6,3423.5,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735804658500,1.21591557,3423.6,3423.5,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735804660103,0.92342557,3423.6,3423.3,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1735804660297,0.92342557,3423.4,3423.3,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1735804660703,0.92342557,3423.4,3423.3,3.93941]
["bitfinex-derivatives","ETHF0:USTF0",1735804661807,0.92342557,3423.4,3423.3,4.39669577]
["bitfinex-derivatives","ETHF0:USTF0",1735804662408,0.29249,3423.5,3423.4,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735804662609,0.29249,3423.5,3423.4,0.74978577]
["bitfinex-derivatives","ETHF0:USTF0",1735804663104,0.29249,3423.5,3423.4,0.45728577]
["bitfinex-derivatives","ETHF0:USTF0",1735804663298,0.29249,3423.5,3422.8,1.18804]
["bitfinex-derivatives","ETHF0:USTF0",1735804663299,0.4481,3423.5,3422.8,1.18804]
["bitfinex-derivatives","ETHF0:USTF0",1735804663504,0.92342557,3423.0,3422.8,6.25677198]
["bitfinex-derivatives","ETHF0:USTF0",1735804663704,0.92342557,3423.0,3422.9,0.45736782]
["bitfinex-derivatives","ETHF0:USTF0",1735804663906,0.29253,3423.1,3422.9,0.45736782]
["bitfinex-derivatives","ETHF0:USTF0",1735804664107,0.92342557,3423.2,3423.0,1.67332339]
["bitfinex-derivatives","ETHF0:USTF0",1735804664108,0.29252,3423.2,3423.0,1.67332339]
["bitfinex-derivatives","ETHF0:USTF0",1735804664297,0.4317,3423.7,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804664501,1.4619,3424.9,3423.7,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735804664502,0.29245,3424.0,3423.7,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735804664703,0.9015,3424.5,3423.9,0.92342557]
["bitfinex-derivatives","ETHF0:USTF0",1735804664704,1.82492557,3424.5,3423.9,0.92342557]
["bitfinex-derivatives","ETHF0:USTF0",1735804664909,0.29243,3424.2,3424.0,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735804665103,0.29243,3424.2,3424.1,0.92342557]
["bitfinex-derivatives","ETHF0:USTF0",1735804665408,0.29243,3424.2,3424.0,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735804665609,5.89063049,3424.1,3424.0,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735804665802,5.89063049,3424.1,3424.0,0.74965624]
["bitfinex-derivatives","ETHF0:USTF0",1735804666504,5.43341425,3424.0,3423.9,1.21587557]
["bitfinex-derivatives","ETHF0:USTF0",1735804666710,5.43341425,3424.0,3423.9,1.67309566]
["bitfinex-derivatives","ETHF0:USTF0",1735804667005,5.43341425,3424.0,3423.9,1.38064566]
["bitfinex-derivatives","ETHF0:USTF0",1735804667198,5.72586425,3424.0,3423.9,0.45722009]
["bitfinex-derivatives","ETHF0:USTF0",1735804667604,4.97619416,3423.9,3423.8,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1735804668004,4.97619416,3423.9,3423.8,1.64686]
["bitfinex-derivatives","ETHF0:USTF0",1735804668415,4.97619416,3423.9,3423.8,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1735804668604,3.62179416,3423.8,3423.7,2.36989557]
["bitfinex-derivatives","ETHF0:USTF0",1735804669410,3.91425416,3423.8,3423.7,2.07742557]
["bitfinex-derivatives","ETHF0:USTF0",1735804669710,1.54436859,3423.7,3423.6,3.50028]
["bitfinex-derivatives","ETHF0:USTF0",1735804669911,1.54436859,3423.7,3423.6,5.57770557]
["bitfinex-derivatives","ETHF0:USTF0",1735804670811,0.29246,3423.8,3423.6,4.03333698]
["bitfinex-derivatives","ETHF0:USTF0",1735804671310,0.29247,3423.7,3423.6,3.74085698]
["bitfinex-derivatives","ETHF0:USTF0",1735804671615,0.29247,3423.7,3423.6,2.58685698]
["bitfinex-derivatives","ETHF0:USTF0",1735804671811,1.21589557,3423.7,3423.6,2.81743141]
["bitfinex-derivatives","ETHF0:USTF0",1735804672113,1.21589557,3423.7,3423.6,1.66343141]
["bitfinex-derivatives","ETHF0:USTF0",1735804674208,3.6352,3424.2,3423.6,1.66343141]
["bitfinex-derivatives","ETHF0:USTF0",1735804674405,3.6352,3424.2,3423.7,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1735804675008,0.29246,3423.9,3423.7,1.17817]
["bitfinex-derivatives","ETHF0:USTF0",1735804675208,3.6352,3424.2,3423.7,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1735804675209,0.29244,3424.1,3423.7,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1735804675408,0.29245,3424.0,3423.8,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735804675615,0.29245,3424.0,3423.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735804676311,0.29246,3423.8,3423.7,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1735804676811,0.29247,3423.7,3423.6,1.66343141]
["bitfinex-derivatives","ETHF0:USTF0",1735804678009,0.29249,3423.5,3423.3,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1735804678312,0.29249,3423.5,3423.3,6.23613198]
["bitfinex-derivatives","ETHF0:USTF0",1735804678813,0.4379,3423.6,3423.3,6.23613198]
["bitfinex-derivatives","ETHF0:USTF0",1735804679012,0.2925,3423.4,3423.3,6.23613198]
["bitfinex-derivatives","ETHF0:USTF0",1735804679214,0.4379,3423.6,3423.3,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1735804679416,0.29249,3423.5,3423.4,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735804679919,0.29249,3423.5,3423.4,0.74529364]
["bitfinex-derivatives","ETHF0:USTF0",1735804680217,0.2925,3423.4,3423.2,7.81763198]
["bitfinex-derivatives","ETHF0:USTF0",1735804680415,0.4379,3423.6,3423.2,9.26414198]
["bitfinex-derivatives","ETHF0:USTF0",1735804680416,0.29251,3423.3,3423.2,9.26414198]
["bitfinex-derivatives","ETHF0:USTF0",1735804680713,0.29251,3423.4,3423.3,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735804681116,0.29251,3423.4,3423.3,0.74524715]
["bitfinex-derivatives","ETHF0:USTF0",1735804681814,0.29251,3423.4,3423.3,0.45274715]
["bitfinex-derivatives","ETHF0:USTF0",1735804682319,0.4389,3423.5,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804682621,0.29251,3423.3,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804683017,0.29251,3423.3,3423.2,3.66056629]
["bitfinex-derivatives","ETHF0:USTF0",1735804685414,0.29251,3423.3,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804685608,0.29251,3423.3,3423.2,3.50031]
["bitfinex-derivatives","ETHF0:USTF0",1735804685813,0.29251,3423.3,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804686218,0.29251,3423.3,3423.2,3.6605233]
["bitfinex-derivatives","ETHF0:USTF0",1735804686622,0.29251,3423.3,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804687516,0.4504,3423.4,3423.0,4.60983198]
["bitfinex-derivatives","ETHF0:USTF0",1735804687722,0.29252,3423.1,3423.0,4.60983198]
["bitfinex-derivatives","ETHF0:USTF0",1735804687922,0.29254,3422.9,3422.8,7.81763198]
["bitfinex-derivatives","ETHF0:USTF0",1735804688919,0.29254,3422.9,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804689117,0.29254,3422.9,3422.8,3.66045138]
["bitfinex-derivatives","ETHF0:USTF0",1735804689523,0.71274,3422.9,3422.8,3.66045138]
["bitfinex-derivatives","ETHF0:USTF0",1735804690418,0.71274,3422.9,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804693529,0.29254,3422.9,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804693720,0.29254,3422.9,3422.8,3.50035]
["bitfinex-derivatives","ETHF0:USTF0",1735804694721,3.2078,3423.6,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804695030,0.29251,3423.3,3423.1,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735804695319,0.29251,3423.3,3423.2,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1735804695523,0.29251,3423.3,3423.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735804695722,0.29251,3423.3,3423.2,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1735804695931,0.29251,3423.3,3423.2,1.17216985]
["bitfinex-derivatives","ETHF0:USTF0",1735804696422,0.29251,3423.3,3423.2,0.87965985]
["bitfinex-derivatives","ETHF0:USTF0",1735804697534,0.29251,3423.3,3423.2,0.45215985]
["bitfinex-derivatives","ETHF0:USTF0",1735804697923,0.29252,3423.1,3423.0,5.06553198]
["bitfinex-derivatives","ETHF0:USTF0",1735804698430,0.29252,3423.1,3423.0,5.51791276]
["bitfinex-derivatives","ETHF0:USTF0",1735804698824,0.29252,3423.1,3423.0,5.81044276]
["bitfinex-derivatives","ETHF0:USTF0",1735804699023,0.29252,3423.1,3423.0,1.20061078]
["bitfinex-derivatives","ETHF0:USTF0",1735804699223,0.29252,3423.1,3423.0,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1735804699423,0.29252,3423.1,3423.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735804702827,0.29253,3423.0,3422.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735804703029,0.4638,3423.0,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804703229,0.29254,3422.9,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804703430,0.29254,3422.9,3422.8,3.66048766]
["bitfinex-derivatives","ETHF0:USTF0",1735804704734,0.29254,3422.9,3422.8,3.95303766]
["bitfinex-derivatives","ETHF0:USTF0",1735804705833,0.29254,3422.9,3422.8,3.66048766]
["bitfinex-derivatives","ETHF0:USTF0",1735804706234,0.29254,3422.9,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804707037,0.29254,3422.9,3422.8,3.66071245]
["bitfinex-derivatives","ETHF0:USTF0",1735804707237,0.29254,3422.9,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804708238,0.29254,3422.9,3422.8,3.66081403]
["bitfinex-derivatives","ETHF0:USTF0",1735804709933,0.4638,3423.2,3422.8,3.66081403]
["bitfinex-derivatives","ETHF0:USTF0",1735804710236,0.29254,3422.9,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804710439,0.29254,3422.9,3422.8,3.66098031]
["bitfinex-derivatives","ETHF0:USTF0",1735804713037,0.29254,3422.9,3422.8,3.95353031]
["bitfinex-derivatives","ETHF0:USTF0",1735804714232,0.29254,3422.9,3422.8,3.66098031]
["bitfinex-derivatives","ETHF0:USTF0",1735804717142,0.29254,3422.9,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804725240,5.05516704,3423.0,3422.5,4.60983198]
["bitfinex-derivatives","ETHF0:USTF0",1735804725440,1.21625352,3422.6,3422.5,4.60983198]
["bitfinex-derivatives","ETHF0:USTF0",1735804725840,4.42405352,3422.6,3422.5,4.60983198]
["bitfinex-derivatives","ETHF0:USTF0",1735804726243,0.29259,3422.3,3422.2,4.60983198]
["bitfinex-derivatives","ETHF0:USTF0",1735804726945,0.74129,3422.3,3422.2,4.60983198]
["bitfinex-derivatives","ETHF0:USTF0",1735804727247,0.29261,3422.1,3422.0,8.69423198]
["bitfinex-derivatives","ETHF0:USTF0",1735804727951,0.7524,3422.2,3422.0,8.69423198]
["bitfinex-derivatives","ETHF0:USTF0",1735804728339,0.7524,3422.2,3422.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735804728546,0.29261,3422.1,3422.0,8.69423198]
["bitfinex-derivatives","ETHF0:USTF0",1735804728847,0.29261,3422.1,3422.0,8.27243198]
["bitfinex-derivatives","ETHF0:USTF0",1735804729250,0.29261,3422.1,3422.0,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1735804730852,0.29261,3422.1,3422.0,4.11635203]
["bitfinex-derivatives","ETHF0:USTF0",1735804731042,0.29261,3422.1,3422.0,3.66155203]
["bitfinex-derivatives","ETHF0:USTF0",1735804732451,0.29261,3422.1,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804733047,0.29261,3422.1,3422.0,3.66160936]
["bitfinex-derivatives","ETHF0:USTF0",1735804733655,0.29261,3422.1,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804738056,0.913,3422.2,3421.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735804738253,0.29263,3421.9,3421.7,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1735804739953,0.913,3422.2,3421.7,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1735804740159,0.913,3422.2,3421.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735804740458,1.2056,3422.2,3421.8,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735804741852,0.4598,3422.2,3421.8,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735804742159,0.4598,3422.2,3421.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735804742952,0.29261,3422.1,3421.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735804743156,0.7524,3422.2,3421.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735804745255,0.7524,3422.2,3421.7,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1735804745451,0.7524,3422.2,3421.7,1.21104]
["bitfinex-derivatives","ETHF0:USTF0",1735804746458,0.4487,3422.3,3421.7,3.02044201]
["bitfinex-derivatives","ETHF0:USTF0",1735804746751,0.29252,3423.2,3422.7,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735804746957,0.432,3423.1,3422.8,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1735804747156,0.72453,3423.1,3422.8,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1735804747657,0.432,3423.1,3422.8,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1735804747859,0.72453,3423.1,3422.8,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1735804749357,0.432,3423.1,3422.8,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1735804749557,0.72453,3423.1,3422.8,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1735804750259,2.82657201,3423.1,3422.8,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1735804751162,0.72453,3423.1,3422.8,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1735804751464,0.432,3423.1,3422.8,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1735804751663,0.29253,3423.0,3422.8,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1735804754553,0.432,3423.1,3422.8,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1735804754754,0.432,3423.1,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804754960,0.29255,3422.8,3422.3,1.62529]
["bitfinex-derivatives","ETHF0:USTF0",1735804755356,0.4311,3422.7,3422.3,1.62529]
["bitfinex-derivatives","ETHF0:USTF0",1735804755957,0.4311,3422.7,3422.3,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1735804756358,0.29258,3422.5,3422.3,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1735804757160,0.29258,3422.4,3422.3,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1735804757358,0.29258,3422.4,3422.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735804757766,0.29259,3422.3,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804761167,5.74094201,3422.7,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804761359,3.93146,3422.7,3422.2,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1735804761560,3.93146,3422.7,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804761774,0.29257,3422.6,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804763468,3.6389,3422.7,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804763772,3.93147,3422.7,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804764171,0.29257,3422.6,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804764861,3.6389,3422.7,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804765064,0.29258,3422.5,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804767065,0.29257,3422.6,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804768774,0.29258,3422.5,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804769868,0.29257,3422.6,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804770673,0.29258,3422.5,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804770972,0.29258,3422.5,3422.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1735804771167,0.29258,3422.5,3422.0,5.49143198]
["bitfinex-derivatives","ETHF0:USTF0",1735804771876,0.29258,3422.5,3422.1,4.60983198]
["bitfinex-derivatives","ETHF0:USTF0",1735804772567,0.29258,3422.5,3422.0,5.78405198]
["bitfinex-derivatives","ETHF0:USTF0",1735804772967,2.53314201,3422.7,3422.0,5.49143198]
["bitfinex-derivatives","ETHF0:USTF0",1735804773169,0.29258,3422.5,3422.0,5.78404198]
["bitfinex-derivatives","ETHF0:USTF0",1735804773377,0.29259,3422.4,3422.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1735804773876,0.4551,3422.3,3422.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1735804774375,0.4551,3422.3,3422.0,1.17421]
["bitfinex-derivatives","ETHF0:USTF0",1735804774874,0.4551,3422.3,3422.0,5.78404198]
["bitfinex-derivatives","ETHF0:USTF0",1735804775070,0.4551,3422.3,3422.0,5.49143198]
["bitfinex-derivatives","ETHF0:USTF0",1735804775776,0.4551,3422.3,3422.0,1.17422]
["bitfinex-derivatives","ETHF0:USTF0",1735804776170,0.4551,3422.3,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804776371,0.2926,3422.2,3422.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1735804778082,0.29261,3422.1,3422.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735804779980,0.29261,3422.2,3422.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735804781579,2.10204201,3422.9,3422.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735804781881,0.29258,3422.5,3422.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735804782281,4.39597,3422.6,3422.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735804782875,0.29258,3422.5,3422.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735804785577,4.39597,3422.6,3422.1,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1735804785983,0.29258,3422.5,3422.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735804786277,3.93657,3422.6,3422.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735804786476,3.644,3422.6,3422.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735804786672,3.93657,3422.6,3422.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735804786874,3.644,3422.6,3422.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735804787181,0.29258,3422.5,3422.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735804788983,0.29259,3422.4,3422.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735804789678,0.29258,3422.5,3422.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735804790077,0.29258,3422.4,3422.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735804793282,0.4644,3422.5,3422.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735804793481,0.7476,3422.3,3422.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735804793881,0.4276,3422.2,3422.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735804794283,1.64436444,3422.2,3422.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735804796387,0.4276,3422.2,3422.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735804796893,1.21674444,3422.4,3422.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735804797190,0.4624,3422.3,3422.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735804800389,0.4649,3422.5,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804800690,1.02382,3423.2,3422.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735804800990,0.29257,3422.6,3422.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735804801190,0.29257,3422.6,3422.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735804801391,0.29257,3422.6,3422.5,0.90984105]
["bitfinex-derivatives","ETHF0:USTF0",1735804801987,0.29257,3422.6,3422.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735804805186,3.2078,3423.0,3422.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735804805795,0.4209,3423.1,3422.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735804806001,0.8874,3423.1,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804806198,0.4209,3423.1,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804806386,0.4209,3423.1,3422.8,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735804807298,0.4209,3423.1,3422.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735804808194,3.2078,3423.4,3423.0,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1735804808392,3.6666,3423.4,3423.1,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1735804808898,3.6666,3423.4,3423.3,1.2156604]
["bitfinex-derivatives","ETHF0:USTF0",1735804809096,3.2078,3423.4,3423.3,1.2156604]
["bitfinex-derivatives","ETHF0:USTF0",1735804809396,3.2078,3424.0,3423.3,0.9231504]
["bitfinex-derivatives","ETHF0:USTF0",1735804809705,3.2078,3424.0,3423.9,0.9231504]
["bitfinex-derivatives","ETHF0:USTF0",1735804810292,3.2078,3424.0,3423.7,2.39240147]
["bitfinex-derivatives","ETHF0:USTF0",1735804810598,3.2078,3424.0,3423.7,2.09993147]
["bitfinex-derivatives","ETHF0:USTF0",1735804810995,3.2078,3424.0,3423.7,2.39240147]
["bitfinex-derivatives","ETHF0:USTF0",1735804811596,3.2078,3424.0,3423.7,2.09993147]
["bitfinex-derivatives","ETHF0:USTF0",1735804813103,3.2078,3424.0,3423.7,2.39240147]
["bitfinex-derivatives","ETHF0:USTF0",1735804813511,1.3623,3424.2,3423.7,2.39240147]
["bitfinex-derivatives","ETHF0:USTF0",1735804813705,1.3623,3424.2,3423.8,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735804813897,1.65473,3424.2,3423.8,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735804814205,1.65473,3424.2,3423.7,2.39240147]
["bitfinex-derivatives","ETHF0:USTF0",1735804814402,1.65473,3424.2,3423.8,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735804814606,1.3623,3424.2,3423.8,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735804814799,1.3623,3424.2,3423.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735804814800,0.45,3424.2,3424.0,2.09993147]
["bitfinex-derivatives","ETHF0:USTF0",1735804815099,0.45,3424.2,3424.0,2.39238147]
["bitfinex-derivatives","ETHF0:USTF0",1735804815304,0.45,3424.2,3424.1,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735804815606,0.45,3424.2,3424.1,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1735804815808,3.2078,3424.4,3424.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735804816104,3.2078,3424.4,3424.2,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1735804816306,3.2078,3424.4,3424.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735804816600,3.2078,3424.4,3423.7,2.54293147]
["bitfinex-derivatives","ETHF0:USTF0",1735804816806,3.2078,3424.4,3423.8,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1735804816999,3.2078,3424.4,3424.1,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735804817503,3.2078,3424.4,3423.8,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1735804817699,3.2078,3424.4,3424.2,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735804818401,3.2078,3424.4,3423.8,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1735804818601,3.2078,3424.4,3424.1,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735804818907,3.2078,3424.4,3424.2,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735804819402,3.2078,3424.4,3423.8,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1735804819600,3.2078,3424.4,3424.2,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735804820504,3.2078,3424.4,3423.8,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1735804820704,3.2078,3424.4,3424.3,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735804821297,3.2078,3424.4,3424.0,2.09993147]
["bitfinex-derivatives","ETHF0:USTF0",1735804821499,3.2078,3424.4,3424.3,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735804829512,0.423,3424.5,3424.0,3.23993147]
["bitfinex-derivatives","ETHF0:USTF0",1735804829513,0.423,3424.5,3424.4,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735804830211,0.423,3424.5,3424.4,1.21521638]
["bitfinex-derivatives","ETHF0:USTF0",1735804834117,4.1097,3424.7,3424.4,1.21521638]
["bitfinex-derivatives","ETHF0:USTF0",1735804834118,3.2078,3424.7,3424.4,0.92279638]
["bitfinex-derivatives","ETHF0:USTF0",1735804834318,3.2078,3424.7,3424.6,1.21519638]
["bitfinex-derivatives","ETHF0:USTF0",1735804837219,3.2078,3424.7,3424.6,0.92279638]
["bitfinex-derivatives","ETHF0:USTF0",1735804838722,3.2078,3424.7,3424.5,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735804839020,4.42299638,3424.7,3424.3,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735804839821,4.42299638,3424.7,3424.4,0.92279638]
["bitfinex-derivatives","ETHF0:USTF0",1735804840120,3.2078,3424.7,3424.6,0.92279638]
["bitfinex-derivatives","ETHF0:USTF0",1735804841523,3.2078,3424.7,3424.6,1.21519638]
["bitfinex-derivatives","ETHF0:USTF0",1735804842221,3.2078,3424.7,3424.6,1.67235742]
["bitfinex-derivatives","ETHF0:USTF0",1735804844216,3.2078,3424.7,3424.6,2.84817745]
["bitfinex-derivatives","ETHF0:USTF0",1735804844823,0.9019,3424.9,3424.8,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735804845630,0.9019,3424.9,3424.7,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1735804845924,0.9019,3424.9,3424.7,1.15979]
["bitfinex-derivatives","ETHF0:USTF0",1735804847934,0.9019,3424.9,3424.7,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1735804848430,0.9019,3424.9,3424.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735804849131,1.1943,3424.9,3424.6,2.09861641]
["bitfinex-derivatives","ETHF0:USTF0",1735804849330,1.1943,3424.9,3424.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735804849529,0.9019,3424.9,3424.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735804850218,0.4422,3424.9,3424.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735804850727,0.9042,3424.9,3424.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735804851135,1.3427,3424.9,3424.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735804852141,1.3427,3424.9,3424.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735804852536,1.3427,3424.9,3424.6,2.39102641]
["bitfinex-derivatives","ETHF0:USTF0",1735804852738,0.4422,3424.9,3424.6,2.39102641]
["bitfinex-derivatives","ETHF0:USTF0",1735804852938,0.4422,3424.9,3424.7,1.16661]
["bitfinex-derivatives","ETHF0:USTF0",1735804853138,0.4422,3424.9,3424.7,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1735804853343,0.4422,3424.9,3424.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735804853638,0.4422,3424.9,3424.8,1.17954051]
["bitfinex-derivatives","ETHF0:USTF0",1735804854238,3.2078,3425.1,3425.0,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735804857736,3.2078,3425.6,3425.0,0.4571337]
["bitfinex-derivatives","ETHF0:USTF0",1735804857941,3.2078,3425.6,3425.4,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735804858336,3.2078,3425.6,3425.3,2.09861641]
["bitfinex-derivatives","ETHF0:USTF0",1735804858649,3.2078,3425.6,3425.3,2.39096641]
["bitfinex-derivatives","ETHF0:USTF0",1735804858842,3.2078,3425.6,3425.3,2.84086641]
["bitfinex-derivatives","ETHF0:USTF0",1735804859043,3.2078,3425.6,3425.3,2.54851641]
["bitfinex-derivatives","ETHF0:USTF0",1735804859249,3.2078,3425.6,3425.4,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735804859951,3.2078,3425.6,3425.5,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735804860546,0.4638,3425.8,3425.7,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735804860747,0.4638,3425.8,3425.7,2.39093641]
["bitfinex-derivatives","ETHF0:USTF0",1735804860951,0.4638,3425.8,3425.7,2.84798858]
["bitfinex-derivatives","ETHF0:USTF0",1735804862540,6.83444716,3426.4,3425.7,5.76346858]
["bitfinex-derivatives","ETHF0:USTF0",1735804862741,7.12671716,3426.4,3426.3,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735804862946,0.29227,3426.3,3426.2,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735804863342,0.29227,3426.3,3426.1,2.09861641]
["bitfinex-derivatives","ETHF0:USTF0",1735804863542,0.29227,3426.3,3426.2,0.45697762]
["bitfinex-derivatives","ETHF0:USTF0",1735804863743,0.29227,3426.3,3426.2,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735804864845,0.29227,3426.3,3426.1,2.09861641]
["bitfinex-derivatives","ETHF0:USTF0",1735804865039,6.83444716,3426.4,3426.1,2.39089641]
["bitfinex-derivatives","ETHF0:USTF0",1735804865243,0.29227,3426.3,3426.2,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735804867443,0.29227,3426.3,3426.1,2.09861641]
["bitfinex-derivatives","ETHF0:USTF0",1735804867644,0.29227,3426.3,3426.2,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735804868950,6.83444716,3426.4,3426.2,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735804869150,0.29227,3426.3,3426.2,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735804870248,7.12670716,3426.4,3426.3,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735804870648,6.83444716,3426.4,3426.3,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735804870950,7.12670716,3426.4,3426.3,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735804871547,6.83444716,3426.4,3426.3,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735804871754,7.12670716,3426.4,3426.3,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735804871953,0.29227,3426.3,3426.2,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1735804872155,3.2078,3426.8,3426.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735804872351,0.4574,3426.7,3426.6,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735804872550,0.74964,3426.7,3426.6,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735804873457,0.4574,3426.7,3426.6,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735804873753,0.74964,3426.7,3426.6,1.2138706]
["bitfinex-derivatives","ETHF0:USTF0",1735804873954,0.4574,3426.7,3426.6,1.2138706]
["bitfinex-derivatives","ETHF0:USTF0",1735804874154,0.74964,3426.7,3426.6,0.9216206]
["bitfinex-derivatives","ETHF0:USTF0",1735804874452,0.74964,3426.7,3426.6,1.2138706]
["bitfinex-derivatives","ETHF0:USTF0",1735804875051,0.74964,3426.7,3426.6,0.9216206]
["bitfinex-derivatives","ETHF0:USTF0",1735804875554,0.74964,3426.7,3426.6,1.2138706]
["bitfinex-derivatives","ETHF0:USTF0",1735804876354,0.4574,3426.7,3426.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735804876659,0.29225,3426.6,3426.5,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735804876851,0.29225,3426.6,3426.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735804876852,0.4574,3426.7,3426.6,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735804880354,2.5544174,3426.7,3426.4,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735804880662,2.0970174,3426.5,3425.4,5.48093094]
["bitfinex-derivatives","ETHF0:USTF0",1735804880863,3.2078,3426.1,3425.4,5.48093094]
["bitfinex-derivatives","ETHF0:USTF0",1735804881160,0.29231,3425.9,3425.8,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735804881358,0.29231,3425.9,3425.4,5.05453094]
["bitfinex-derivatives","ETHF0:USTF0",1735804881563,0.29231,3425.9,3425.8,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735804881767,0.29232,3425.8,3425.7,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735804881964,1.3356,3426.0,3425.3,5.3048174]
["bitfinex-derivatives","ETHF0:USTF0",1735804881965,0.29232,3425.7,3425.6,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735804882565,0.29232,3425.8,3425.7,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735804883463,0.29232,3425.8,3425.6,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735804883764,0.29232,3425.8,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804883965,0.29232,3425.8,3425.6,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735804884162,0.29231,3425.9,3425.7,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735804884466,0.29231,3425.9,3425.1,1.62212]
["bitfinex-derivatives","ETHF0:USTF0",1735804884467,3.50006,3426.5,3425.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735804884665,3.50006,3426.5,3426.3,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735804884868,0.4325,3426.4,3426.3,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735804885068,0.4325,3426.4,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804885366,0.29231,3425.9,3425.6,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735804885568,1.17792,3425.8,3425.6,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735804886268,0.29233,3425.7,3425.5,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735804886761,0.8856,3425.8,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804886964,3.2078,3425.6,3424.8,5.7290174]
["bitfinex-derivatives","ETHF0:USTF0",1735804887169,0.29236,3425.3,3425.1,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735804887370,0.8856,3425.2,3425.1,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735804888367,1.3246,3425.2,3425.1,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735804889070,1.3246,3425.2,3424.8,5.7290174]
["bitfinex-derivatives","ETHF0:USTF0",1735804889373,1.3246,3425.2,3425.1,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735804889870,3.50012,3425.8,3425.1,2.0970174]
["bitfinex-derivatives","ETHF0:USTF0",1735804890064,3.50012,3425.8,3425.7,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735804890264,3.2078,3425.8,3425.7,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735804892371,0.8674,3425.9,3425.8,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735804893572,0.86947094,3425.9,3425.8,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735804895277,0.00207094,3425.9,3425.8,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735804895470,0.00207094,3425.9,3425.8,1.18822087]
["bitfinex-derivatives","ETHF0:USTF0",1735804895770,0.00207094,3425.9,3425.8,1.61222087]
["bitfinex-derivatives","ETHF0:USTF0",1735804896376,0.00207094,3425.9,3425.8,1.15521]
["bitfinex-derivatives","ETHF0:USTF0",1735804901172,0.00207094,3425.9,3425.8,1.61224635]
["bitfinex-derivatives","ETHF0:USTF0",1735804901374,0.00207094,3425.9,3425.8,1.15521]
["bitfinex-derivatives","ETHF0:USTF0",1735804903580,0.00207094,3425.9,3425.8,1.61225375]
["bitfinex-derivatives","ETHF0:USTF0",1735804910787,0.00207094,3425.9,3425.8,5.55124511]
["bitfinex-derivatives","ETHF0:USTF0",1735804910976,0.00207094,3425.9,3425.8,5.64264422]
["bitfinex-derivatives","ETHF0:USTF0",1735804911174,0.4537,3426.7,3426.6,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735804911375,3.89398329,3426.9,3426.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735804911978,3.60175329,3426.9,3426.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735804913378,3.89397329,3426.9,3426.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735804913677,4.34067329,3426.9,3426.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735804913878,4.04845329,3426.9,3426.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735804914681,3.60175329,3426.9,3426.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735804919485,3.6559,3427.0,3426.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735804919486,3.6559,3427.0,3426.9,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735804925781,3.2078,3427.0,3426.9,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735804934195,3.2078,3427.0,3426.9,1.21373568]
["bitfinex-derivatives","ETHF0:USTF0",1735804940804,0.7389,3427.2,3427.1,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735804941198,3.9467,3427.2,3427.1,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735804941900,3.6545,3427.2,3427.1,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735804944405,3.6545,3427.2,3427.1,1.21372568]
["bitfinex-derivatives","ETHF0:USTF0",1735804944806,3.9467,3427.2,3427.1,1.21372568]
["bitfinex-derivatives","ETHF0:USTF0",1735804944999,3.6545,3427.2,3427.1,1.21372568]
["bitfinex-derivatives","ETHF0:USTF0",1735804945399,3.9467,3427.2,3427.1,1.21372568]
["bitfinex-derivatives","ETHF0:USTF0",1735804946906,3.9467,3427.2,3427.1,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735804948107,3.6545,3427.2,3427.1,1.21372568]
["bitfinex-derivatives","ETHF0:USTF0",1735804950109,0.4467,3427.2,3427.1,1.21372568]
["bitfinex-derivatives","ETHF0:USTF0",1735804950310,3.2078,3427.6,3427.1,0.92151568]
["bitfinex-derivatives","ETHF0:USTF0",1735804950608,3.49997,3427.6,3427.5,1.21369568]
["bitfinex-derivatives","ETHF0:USTF0",1735804951208,3.2078,3427.6,3427.5,1.21369568]
["bitfinex-derivatives","ETHF0:USTF0",1735804951708,3.49997,3427.6,3427.5,1.21369568]
["bitfinex-derivatives","ETHF0:USTF0",1735804952209,3.2078,3427.6,3427.5,1.21369568]
["bitfinex-derivatives","ETHF0:USTF0",1735804953705,3.2078,3427.6,3427.5,1.67049298]
["bitfinex-derivatives","ETHF0:USTF0",1735804954706,3.668,3427.6,3427.5,1.67049298]
["bitfinex-derivatives","ETHF0:USTF0",1735804955409,3.668,3427.6,3427.5,1.21369568]
["bitfinex-derivatives","ETHF0:USTF0",1735804956407,3.2078,3427.6,3427.5,1.21369568]
["bitfinex-derivatives","ETHF0:USTF0",1735804972830,3.2078,3427.6,3427.5,1.67049621]
["bitfinex-derivatives","ETHF0:USTF0",1735804974729,1.133,3429.1,3427.5,1.67049621]
["bitfinex-derivatives","ETHF0:USTF0",1735804974730,3.2078,3428.4,3427.5,6.37831621]
["bitfinex-derivatives","ETHF0:USTF0",1735804974933,0.29211,3428.3,3428.2,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735804975129,2.10372568,3428.3,3428.2,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735804977033,0.29213,3428.1,3428.0,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735804978330,0.29212,3428.2,3428.1,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735804979236,0.29214,3428.0,3427.9,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735804979437,3.49994,3428.0,3427.9,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735804980234,3.2078,3428.0,3427.9,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735804980733,1.18221,3428.3,3427.9,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735804980934,1.18221,3428.3,3428.2,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735804981337,0.8901,3428.3,3428.0,0.92151568]
["bitfinex-derivatives","ETHF0:USTF0",1735804981535,0.29212,3428.2,3428.1,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735804981937,1.18221,3428.3,3428.2,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735804982939,0.29212,3428.2,3428.1,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735804983334,2.10372568,3428.3,3428.2,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735804983843,1.81161568,3428.3,3427.8,0.92151568]
["bitfinex-derivatives","ETHF0:USTF0",1735804984043,2.10372568,3428.3,3428.2,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735804984242,0.8901,3428.3,3428.2,1.21363568]
["bitfinex-derivatives","ETHF0:USTF0",1735804984542,0.4504,3428.3,3428.2,1.21363568]
["bitfinex-derivatives","ETHF0:USTF0",1735804986747,3.2078,3428.4,3428.2,1.21363568]
["bitfinex-derivatives","ETHF0:USTF0",1735804986748,3.2078,3428.4,3428.2,0.92151568]
["bitfinex-derivatives","ETHF0:USTF0",1735804986939,3.2078,3428.4,3428.3,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735804995748,3.2078,3428.4,3427.8,4.58973094]
["bitfinex-derivatives","ETHF0:USTF0",1735804995749,0.29212,3428.2,3427.8,4.58973094]
["bitfinex-derivatives","ETHF0:USTF0",1735804995945,0.92151568,3428.1,3427.8,4.58973094]
["bitfinex-derivatives","ETHF0:USTF0",1735804996145,1.34761568,3428.1,3428.0,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735804996553,1.63973568,3428.1,3428.0,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735804998452,0.4261,3428.1,3428.0,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735804999555,1.34761568,3428.1,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735804999757,0.29213,3428.0,3427.9,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735805001655,0.71493,3428.0,3427.9,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735805003354,0.4228,3428.0,3427.9,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735805004055,0.71494,3428.0,3427.9,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735805008061,1.34431568,3428.0,3427.7,1.80161568]
["bitfinex-derivatives","ETHF0:USTF0",1735805008251,1.63645568,3428.0,3427.9,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735805008451,0.71494,3428.0,3427.9,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735805009257,0.4228,3428.0,3427.9,1.21365568]
["bitfinex-derivatives","ETHF0:USTF0",1735805011358,0.4261,3428.1,3428.0,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735805011558,3.4999,3428.4,3428.3,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735805012455,3.2078,3428.4,3428.3,1.21362568]
["bitfinex-derivatives","ETHF0:USTF0",1735805016461,0.29211,3428.3,3428.2,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735805016656,3.49991,3428.4,3428.1,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735805016859,0.29211,3428.3,3428.2,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735805017964,3.2078,3428.4,3428.3,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735805020066,3.4999,3428.4,3428.3,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735805021868,3.2078,3428.4,3428.3,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735805023171,3.4999,3428.4,3428.3,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735805024069,3.2078,3428.4,3428.3,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735805024668,3.4999,3428.4,3428.3,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735805024874,3.2078,3428.4,3428.3,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735805025271,3.4999,3428.4,3428.3,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735805025775,3.2078,3428.4,3428.3,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735805026374,3.4999,3428.4,3428.3,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735805026680,3.2078,3428.4,3428.3,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735805028377,3.4999,3428.4,3428.3,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735805028579,0.29213,3428.2,3428.1,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735805028875,0.29213,3428.2,3427.9,4.58973094]
["bitfinex-derivatives","ETHF0:USTF0",1735805028876,0.29213,3428.0,3427.9,5.30557094]
["bitfinex-derivatives","ETHF0:USTF0",1735805029075,0.72013,3428.1,3428.0,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735805032279,1.64164568,3428.1,3428.0,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735805032686,0.29214,3428.0,3427.9,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735805033185,0.73824,3428.0,3427.9,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735805033783,0.4461,3428.0,3427.9,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735805034186,0.73823,3428.0,3427.9,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735805034387,0.73823,3428.0,3427.7,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735805034388,0.29216,3427.8,3427.7,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735805034589,1.21367568,3427.8,3427.7,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735805036495,0.4407,3427.9,3427.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735805036690,0.71886,3427.7,3427.6,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1735805036891,0.4267,3427.7,3427.6,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1735805037887,3.6539,3428.0,3427.9,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735805038092,3.6539,3428.0,3427.9,1.21365568]
["bitfinex-derivatives","ETHF0:USTF0",1735805038395,3.2078,3428.0,3427.9,1.21365568]
["bitfinex-derivatives","ETHF0:USTF0",1735805038801,3.49993,3428.0,3427.9,1.21365568]
["bitfinex-derivatives","ETHF0:USTF0",1735805038991,3.2078,3428.0,3427.9,1.21365568]
["bitfinex-derivatives","ETHF0:USTF0",1735805039192,3.2078,3428.0,3427.9,0.92151568]
["bitfinex-derivatives","ETHF0:USTF0",1735805039393,3.94473,3428.0,3427.7,0.92151568]
["bitfinex-derivatives","ETHF0:USTF0",1735805039593,3.94473,3428.0,3427.9,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735805040701,0.29215,3427.9,3427.8,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735805043101,3.94474,3428.0,3427.9,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735805043303,3.6526,3428.0,3427.9,1.21365568]
["bitfinex-derivatives","ETHF0:USTF0",1735805043502,3.2078,3428.0,3427.9,1.21365568]
["bitfinex-derivatives","ETHF0:USTF0",1735805044304,0.29211,3428.3,3428.2,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735805044604,3.6662,3428.4,3428.3,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735805044605,3.9583,3428.4,3428.3,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735805045302,0.29212,3428.3,3428.2,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735805045895,0.29212,3428.3,3428.2,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735805046092,3.6662,3428.4,3428.1,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735805046093,0.29212,3428.2,3428.1,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735805051408,0.29212,3428.1,3428.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1735805051617,0.29212,3428.1,3427.8,4.58973094]
["bitfinex-derivatives","ETHF0:USTF0",1735805051618,0.29214,3427.9,3427.8,4.58973094]
["bitfinex-derivatives","ETHF0:USTF0",1735805051807,4.42145568,3427.9,3427.8,4.58973094]
["bitfinex-derivatives","ETHF0:USTF0",1735805052212,0.29216,3427.7,3427.6,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735805053308,0.92151568,3427.8,3427.7,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735805053309,1.21367568,3427.8,3427.7,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735805053508,0.29216,3427.8,3427.7,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735805053714,3.49995,3427.9,3427.8,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735805054110,3.49995,3427.9,3427.8,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1735805054311,3.49995,3427.9,3427.8,1.15545]
["bitfinex-derivatives","ETHF0:USTF0",1735805054506,3.49994,3427.9,3427.8,1.15545]
["bitfinex-derivatives","ETHF0:USTF0",1735805056313,3.49994,3427.9,3427.8,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1735805056815,3.49994,3427.9,3427.8,1.15545]
["bitfinex-derivatives","ETHF0:USTF0",1735805058116,3.2078,3427.9,3427.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735805058418,0.29215,3427.8,3427.7,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735805059621,0.29217,3427.7,3427.6,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735805059919,0.29218,3427.4,3427.3,4.88192094]
["bitfinex-derivatives","ETHF0:USTF0",1735805060112,0.29218,3427.4,3427.3,4.58973094]
["bitfinex-derivatives","ETHF0:USTF0",1735805060717,0.29218,3427.4,3427.3,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1735805061020,0.29218,3427.4,3427.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735805061727,3.49998,3427.4,3427.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735805062315,3.49998,3427.4,3426.9,5.45433094]
["bitfinex-derivatives","ETHF0:USTF0",1735805062316,0.2922,3427.2,3427.1,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735805062510,3.2078,3427.4,3426.9,5.02703094]
["bitfinex-derivatives","ETHF0:USTF0",1735805062708,3.50002,3427.0,3426.9,4.58973094]
["bitfinex-derivatives","ETHF0:USTF0",1735805062915,3.50002,3427.0,3426.8,4.88196094]
["bitfinex-derivatives","ETHF0:USTF0",1735805062916,0.29223,3426.9,3426.8,4.88196094]
["bitfinex-derivatives","ETHF0:USTF0",1735805063418,3.2078,3427.0,3426.8,4.58973094]
["bitfinex-derivatives","ETHF0:USTF0",1735805063820,0.29223,3426.9,3426.8,4.88196094]
["bitfinex-derivatives","ETHF0:USTF0",1735805064415,3.50002,3427.0,3426.9,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735805064921,3.2078,3427.0,3426.9,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735805065220,0.2922,3427.2,3427.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735805066518,3.6602,3427.4,3426.7,2.98509622]
["bitfinex-derivatives","ETHF0:USTF0",1735805066724,0.2922,3427.3,3427.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735805068020,3.95239,3427.4,3427.3,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735805068614,0.4529,3427.5,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805068827,3.2078,3427.8,3427.7,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735805068828,3.49995,3427.8,3427.7,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735805069017,3.2078,3427.8,3427.7,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735805069218,3.49992,3428.2,3427.4,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1735805069416,3.96062,3428.2,3428.1,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735805069921,0.29213,3428.1,3428.0,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735805070126,0.29213,3428.0,3427.9,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735805071823,0.29214,3427.9,3427.8,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735805072220,3.6685,3428.2,3427.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735805072221,0.29215,3427.8,3427.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735805072523,0.29217,3427.6,3427.4,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1735805073024,0.8673,3427.7,3427.4,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1735805073226,1.15946,3427.7,3427.6,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735805073823,3.2078,3427.8,3427.4,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1735805074026,3.2078,3427.8,3427.7,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735805076231,3.49995,3427.8,3427.7,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735805076729,0.29216,3427.7,3427.6,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735805076930,3.49996,3427.8,3427.7,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735805077131,0.29216,3427.7,3427.6,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735805077832,3.49995,3427.8,3427.7,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735805078436,0.29213,3428.1,3428.0,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735805078629,3.2078,3428.2,3428.1,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735805078830,3.49992,3428.2,3428.1,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735805080030,3.2078,3428.2,3428.1,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735805082735,3.2078,3428.2,3427.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735805082930,3.2078,3428.2,3427.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735805082931,0.8904,3428.1,3427.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735805083139,0.4504,3428.0,3427.8,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735805083337,3.2078,3427.9,3427.8,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735805083734,3.2078,3427.9,3427.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735805083940,3.2078,3427.9,3427.5,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735805083941,0.29215,3427.8,3427.5,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735805084442,0.4367,3427.7,3427.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735805084637,0.4367,3427.7,3427.5,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735805085042,0.4367,3427.7,3427.3,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735805085342,0.4367,3427.7,3427.6,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735805088742,3.2078,3427.9,3427.8,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735805092341,0.4537,3428.1,3428.0,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735805102644,0.74582,3428.1,3428.0,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735805103046,0.74582,3428.1,3427.9,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735805103047,0.29214,3428.0,3427.9,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735805103252,3.6655,3428.0,3427.9,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735805103445,3.6655,3428.0,3427.4,4.99499141]
["bitfinex-derivatives","ETHF0:USTF0",1735805103651,2.38755622,3427.8,3427.7,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735805103849,5.30319622,3427.8,3427.4,4.56769141]
["bitfinex-derivatives","ETHF0:USTF0",1735805104048,0.29216,3427.7,3427.6,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735805104452,5.30319622,3427.8,3427.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735805104656,3.2078,3427.8,3427.7,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735805106059,3.2078,3427.8,3427.3,2.82586622]
["bitfinex-derivatives","ETHF0:USTF0",1735805106260,3.2078,3427.8,3427.7,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735805110255,3.2078,3428.2,3428.1,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735805112460,0.4656,3428.5,3428.4,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735805117563,0.75769,3428.5,3428.4,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735805117764,0.4656,3428.5,3428.4,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735805124071,0.75769,3428.5,3428.4,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735805124475,0.4656,3428.5,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805124771,0.29214,3428.0,3427.9,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735805125168,1.3136,3428.0,3427.7,4.56769141]
["bitfinex-derivatives","ETHF0:USTF0",1735805125368,0.29215,3427.8,3427.7,4.56769141]
["bitfinex-derivatives","ETHF0:USTF0",1735805125571,3.40899622,3428.0,3427.6,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735805125769,3.49996,3427.7,3427.6,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735805125972,3.2078,3427.7,3427.6,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735805127978,3.2078,3427.7,3427.4,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1735805127979,0.29218,3427.5,3427.4,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1735805128281,0.29218,3427.5,3427.4,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735805128669,0.29219,3427.3,3427.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735805128877,0.29219,3427.3,3426.9,4.56769141]
["bitfinex-derivatives","ETHF0:USTF0",1735805128878,3.2078,3427.3,3426.9,4.56769141]
["bitfinex-derivatives","ETHF0:USTF0",1735805129170,0.29221,3427.1,3427.0,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735805129573,0.29221,3427.1,3426.9,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735805129779,0.29222,3427.0,3426.9,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735805129974,0.454,3427.2,3426.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735805130175,0.29221,3427.1,3426.9,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735805130376,0.29221,3427.1,3426.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735805130573,0.29222,3427.0,3426.9,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735805131280,0.29222,3427.1,3426.9,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735805131680,0.454,3427.2,3426.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735805131881,3.2078,3426.8,3426.7,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735805141985,0.454,3427.2,3426.7,2.09539622]
["bitfinex-derivatives","ETHF0:USTF0",1735805141986,3.2078,3427.2,3426.7,2.09539622]
["bitfinex-derivatives","ETHF0:USTF0",1735805142290,0.4524,3427.6,3427.5,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735805148289,0.4285,3427.7,3427.6,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735805154287,3.49996,3427.8,3427.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735805154488,3.49996,3427.8,3427.7,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735805157493,3.2078,3427.8,3427.7,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735805158395,3.49995,3427.8,3427.7,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735805158586,3.2078,3427.8,3427.7,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735805158993,3.49995,3427.8,3427.7,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735805159193,3.92275,3427.8,3427.7,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735805161198,3.2078,3427.8,3427.7,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735805163497,3.2078,3427.8,3427.7,1.19896]
["bitfinex-derivatives","ETHF0:USTF0",1735805164591,0.46,3428.3,3427.7,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1735805164592,3.2078,3428.3,3427.7,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1735805164798,3.2078,3428.8,3428.7,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735805165403,1.09618473,3429.2,3428.4,2.09539622]
["bitfinex-derivatives","ETHF0:USTF0",1735805165404,0.29204,3429.1,3428.9,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735805165605,4.0727,3429.2,3428.7,2.09539622]
["bitfinex-derivatives","ETHF0:USTF0",1735805165606,3.2078,3429.2,3428.7,2.09539622]
["bitfinex-derivatives","ETHF0:USTF0",1735805165901,3.2078,3429.2,3429.1,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735805168599,3.2078,3429.2,3429.0,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735805168600,3.49983,3429.2,3429.0,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735805168800,3.2078,3429.2,3429.0,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735805168994,0.4488,3429.1,3429.0,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735805170701,0.74084,3429.1,3429.0,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735805171608,0.4488,3429.1,3429.0,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735805174710,0.4488,3429.1,3428.6,1.62831]
["bitfinex-derivatives","ETHF0:USTF0",1735805174711,3.2078,3429.2,3429.1,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735805177512,3.49983,3429.2,3429.1,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735805177907,3.2078,3429.2,3429.1,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735805178698,3.2078,3429.2,3428.6,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1735805178909,3.49984,3429.2,3429.0,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735805179210,3.2078,3429.2,3429.1,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735805187617,0.29204,3429.1,3429.0,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735805188117,3.6613,3429.2,3428.6,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1735805188310,3.49987,3428.7,3428.6,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735805188515,3.49987,3428.7,3428.1,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1735805188516,0.29209,3428.6,3428.5,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735805188708,1.21009,3428.6,3428.5,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735805189112,1.21009,3428.6,3428.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735805189113,0.2921,3428.4,3428.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735805189418,0.918,3428.6,3427.5,7.58198711]
["bitfinex-derivatives","ETHF0:USTF0",1735805189419,0.29211,3428.3,3428.2,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735805189613,3.2078,3428.3,3428.2,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735805189808,0.29214,3428.0,3427.8,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1735805190016,3.2078,3428.3,3427.5,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735805190017,0.29216,3427.7,3427.5,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735805190218,4.1217,3427.9,3427.5,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735805190416,0.29216,3427.7,3427.5,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735805190918,0.29215,3427.8,3427.6,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735805191120,0.29215,3427.8,3427.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735805191320,0.29215,3427.8,3427.6,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735805191710,4.1217,3427.9,3427.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735805191919,4.1217,3427.9,3427.4,2.09539622]
["bitfinex-derivatives","ETHF0:USTF0",1735805192214,0.9139,3427.9,3427.8,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735805192613,3.49991,3428.3,3427.4,2.09539622]
["bitfinex-derivatives","ETHF0:USTF0",1735805192817,3.95151,3428.3,3428.1,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735805193013,0.29212,3428.2,3427.9,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735805193214,0.29212,3428.2,3428.0,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735805193418,3.6594,3428.3,3427.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735805193621,0.74371,3428.3,3428.1,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735805193814,3.2078,3428.2,3427.5,1.17015]
["bitfinex-derivatives","ETHF0:USTF0",1735805194118,3.2078,3428.0,3427.6,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735805194319,3.2078,3428.0,3427.9,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735805195915,3.2078,3428.0,3427.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735805196122,0.29216,3427.7,3427.5,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735805196318,3.2078,3428.0,3427.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735805196718,3.95163,3428.0,3427.8,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735805197821,3.6595,3428.0,3427.9,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735805198014,3.6595,3428.0,3427.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735805198213,3.2078,3427.2,3426.7,5.49249141]
["bitfinex-derivatives","ETHF0:USTF0",1735805198615,3.2078,3427.2,3426.7,7.58788763]
["bitfinex-derivatives","ETHF0:USTF0",1735805198821,3.2078,3427.2,3427.1,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735805202124,3.2078,3427.2,3426.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735805202328,0.8751,3427.1,3427.0,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735805203028,0.8751,3427.1,3426.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735805203224,0.8751,3427.1,3427.0,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735805204023,0.29222,3427.0,3426.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735805204322,0.29222,3427.0,3426.7,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1735805204522,0.29222,3427.0,3426.8,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735805204724,0.8751,3427.1,3426.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735805204725,3.50003,3426.9,3426.7,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735805204922,3.2078,3426.9,3426.6,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735805205218,3.2078,3426.9,3426.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1735805205420,3.50003,3426.9,3426.7,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735805207331,3.50003,3426.9,3426.6,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735805207828,0.29227,3426.4,3426.2,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735805208022,3.6654,3426.3,3425.9,0.85774906]
["bitfinex-derivatives","ETHF0:USTF0",1735805208220,3.6654,3426.3,3426.1,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735805208825,0.4472,3426.2,3426.1,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735805209027,0.73949,3426.2,3426.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735805209222,0.4472,3426.2,3425.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1735805209424,0.4472,3426.2,3426.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735805209821,0.4472,3426.2,3425.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1735805210024,0.73949,3426.2,3426.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735805210222,0.73949,3426.2,3425.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1735805210223,0.4472,3426.2,3426.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735805210430,0.2923,3426.1,3426.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735805210625,0.2923,3426.1,3425.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735805212027,0.2923,3426.1,3425.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735805212331,0.8724,3426.2,3425.7,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735805212530,0.29233,3425.7,3425.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735805212834,0.29233,3425.7,3425.5,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735805213024,0.4601,3425.6,3425.5,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735805214431,3.2078,3425.9,3425.8,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735805214631,3.6379,3425.9,3425.8,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735805214831,3.2078,3425.9,3425.8,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735805216334,3.6379,3426.4,3426.3,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735805221131,3.2078,3426.4,3426.3,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735805221332,0.8926,3426.9,3426.8,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735805222037,0.29224,3426.8,3426.7,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735805222335,1.18483,3426.9,3426.8,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735805222525,1.3553,3426.9,3426.8,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735805222733,0.4522,3426.9,3426.8,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735805222936,3.2078,3427.0,3426.9,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735805223633,0.4404,3427.3,3427.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735805223937,3.58383661,3427.4,3426.7,5.72859622]
["bitfinex-derivatives","ETHF0:USTF0",1735805224137,3.58383661,3427.4,3427.3,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735805225839,3.58383661,3427.4,3427.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735805226135,3.58383661,3427.4,3426.7,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1735805226136,3.58383661,3427.4,3427.3,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735805226634,3.86954901,3427.4,3427.3,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735805226938,3.58383661,3427.4,3427.3,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735805236245,3.87601661,3427.4,3427.3,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735805237650,3.49998,3427.4,3427.3,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735805238552,3.2078,3427.4,3427.3,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735805238949,3.49998,3427.4,3427.3,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735805239555,3.2078,3427.4,3427.3,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735805240245,3.49998,3427.4,3427.3,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735805240555,5.59537622,3427.4,3427.3,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735805240755,3.49998,3427.4,3427.3,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735805244159,0.2922,3427.3,3427.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735805244459,0.7176,3427.3,3427.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735805247661,1.00405752,3427.3,3427.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735805247856,1.00405752,3427.3,3426.7,2.52079622]
["bitfinex-derivatives","ETHF0:USTF0",1735805247857,0.29221,3427.2,3427.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735805248166,0.71185752,3427.3,3426.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735805248462,3.2078,3427.0,3426.9,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735805248767,3.49425752,3427.0,3426.9,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735805248964,3.78647752,3427.0,3426.9,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735805249164,3.49425752,3427.0,3426.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735805249464,0.57868752,3426.9,3426.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735805249656,0.29224,3426.8,3426.7,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1735805249966,0.29225,3426.7,3426.6,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735805250266,0.29227,3426.5,3426.4,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735805250451,3.2078,3426.5,3426.4,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735805250657,3.49425752,3426.5,3426.4,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735805251064,3.78651752,3426.5,3426.4,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735805251265,4.24021752,3426.5,3426.4,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735805251467,3.94795752,3426.5,3426.4,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735805252260,3.2078,3426.5,3426.4,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735805255970,3.50006,3426.5,3426.4,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735805256172,3.78670187,3426.5,3426.4,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735805256370,0.29228,3426.4,3426.3,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735805256571,0.73918,3426.4,3426.3,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735805256773,1.02579437,3426.4,3426.3,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735805257068,1.19938,3426.4,3426.3,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735805257871,0.9071,3426.4,3426.3,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735805258573,1.19937,3426.4,3426.3,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735805258972,0.9071,3426.4,3426.3,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735805259474,1.19937,3426.4,3426.3,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735805263775,0.9071,3426.4,3426.1,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735805263963,0.4278,3426.3,3425.8,2.09539622]
["bitfinex-derivatives","ETHF0:USTF0",1735805264169,3.5001,3426.1,3426.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735805265167,3.5001,3426.1,3425.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735805265168,0.29232,3425.8,3425.7,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735805265676,0.57868023,3426.0,3425.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735805266072,3.2078,3426.1,3425.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735805266278,3.2078,3426.1,3426.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735805267081,0.4278,3426.3,3426.2,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735805270078,3.2078,3426.5,3426.4,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735805271279,3.2078,3426.9,3426.8,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735805271475,3.6675,3426.9,3426.8,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735805273773,3.6675,3426.9,3426.2,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1735805273979,0.28639441,3426.8,3426.7,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735805274179,0.57863441,3426.8,3426.7,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735805274374,0.28639441,3426.8,3426.7,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735805275078,0.57863441,3426.8,3426.7,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735805275682,0.29225,3426.7,3426.5,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735805275877,0.29226,3426.6,3426.1,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1735805276075,3.6642,3426.5,3426.4,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735805276379,3.95059441,3426.5,3426.4,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735805278980,3.49419441,3426.5,3426.4,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735805281179,3.2078,3426.5,3426.4,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735805291094,3.4946507,3426.5,3426.4,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735805291296,3.49465748,3426.5,3426.4,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735805292093,3.2078,3426.5,3426.4,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735805294703,3.49466584,3426.5,3426.4,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735805298101,3.2078,3426.5,3426.4,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735805299912,3.6675,3426.9,3426.2,4.56769141]
["bitfinex-derivatives","ETHF0:USTF0",1735805300117,3.6675,3426.9,3426.8,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735805300413,3.95448547,3426.9,3426.8,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735805303016,3.2078,3427.3,3426.8,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735805303212,0.28690133,3427.2,3427.1,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735805303714,3.6676,3427.3,3427.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735805303911,3.95437174,3427.3,3427.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735805305307,3.49457174,3427.3,3427.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735805305613,3.2078,3427.3,3427.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735805328431,4.12926225,3427.3,3427.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735805328728,4.42948025,3427.3,3427.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735805333026,3.508018,3427.3,3427.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735805334435,3.508018,3427.3,3427.2,1.21366225]
["bitfinex-derivatives","ETHF0:USTF0",1735805334629,3.508018,3427.3,3427.2,2.05696225]
["bitfinex-derivatives","ETHF0:USTF0",1735805334630,3.2078,3427.3,3427.2,2.05696225]
["bitfinex-derivatives","ETHF0:USTF0",1735805340634,0.4628,3428.1,3427.6,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735805340931,0.4215,3428.3,3428.2,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735805343337,0.76332448,3428.4,3428.3,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735805344540,0.76269629,3428.4,3428.3,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735805345139,3.6706,3428.4,3428.3,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735805345338,3.97049629,3428.4,3428.3,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735805350644,3.6706,3428.4,3428.3,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735805354940,3.9627,3428.4,3428.3,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735805355347,3.6706,3428.4,3428.3,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735805356441,3.97016971,3428.4,3428.3,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735805357739,3.6706,3428.4,3428.3,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735805362452,3.97041569,3428.4,3428.3,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735805364253,4.89139949,3428.4,3428.3,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735805364652,5.18349949,3428.4,3428.3,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735805364849,4.89139949,3428.4,3428.3,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735805366056,5.18349949,3428.4,3428.3,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735805366752,4.89139949,3428.4,3428.3,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735805367454,5.18349949,3428.4,3428.3,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735805367654,4.89139949,3428.4,3428.3,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735805371654,3.97041569,3428.4,3428.3,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735805371861,3.50761569,3428.4,3428.3,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735805373455,4.42859949,3428.4,3428.3,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735805375458,3.50761569,3428.4,3428.3,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735805377161,3.50761569,3428.4,3428.3,1.2130938]
["bitfinex-derivatives","ETHF0:USTF0",1735805378562,3.2078,3428.4,3428.3,1.2130938]
["bitfinex-derivatives","ETHF0:USTF0",1735805385677,3.2078,3428.6,3428.5,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735805386075,3.50808433,3428.6,3428.5,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735805390983,0.30028433,3428.6,3428.5,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735805391186,3.2078,3428.6,3428.5,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735805391377,3.50808433,3428.6,3428.5,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735805391578,3.2078,3428.6,3428.5,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735805391778,3.50808433,3428.6,3428.5,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735805399380,0.30028433,3428.6,3428.5,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735805399590,3.2078,3428.6,3428.5,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735805399992,3.50808433,3428.6,3428.5,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735805403190,3.96788433,3428.6,3428.5,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735805403582,0.76008433,3428.6,3428.5,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735805403787,3.6676,3428.6,3428.5,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735805403990,3.96788433,3428.6,3428.5,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735805406897,3.96788433,3428.6,3428.5,1.2130738]
["bitfinex-derivatives","ETHF0:USTF0",1735805408386,3.96788433,3428.6,3428.5,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735805411900,0.76008433,3428.6,3428.5,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735805412100,3.6676,3428.6,3428.5,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735805412291,3.96788433,3428.6,3428.5,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735805416710,0.2921,3428.4,3428.3,3.24689141]
["bitfinex-derivatives","ETHF0:USTF0",1735805416904,0.29212,3428.2,3428.1,1.42999435]
["bitfinex-derivatives","ETHF0:USTF0",1735805417104,5.3418876,3428.2,3428.1,0.32945941]
["bitfinex-derivatives","ETHF0:USTF0",1735805417303,0.29216,3427.7,3427.6,9.13538282]
["bitfinex-derivatives","ETHF0:USTF0",1735805417503,4.4209438,3427.7,3427.6,9.13538282]
["bitfinex-derivatives","ETHF0:USTF0",1735805418004,4.42906813,3427.7,3427.6,9.42755282]
["bitfinex-derivatives","ETHF0:USTF0",1735805418610,4.42906813,3427.7,3427.6,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735805420815,4.1287838,3427.7,3427.6,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735805421707,3.2078,3427.7,3427.6,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735805422209,10.3463442,3428.4,3428.2,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735805422210,3.49991,3428.3,3428.2,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735805422401,3.51555413,3428.3,3428.2,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735805423008,3.80766413,3428.3,3428.1,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735805423208,3.49991,3428.3,3428.1,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735805423415,0.9209838,3428.2,3428.1,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735805425309,1.2131038,3428.2,3428.1,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735805425712,0.9209838,3428.2,3428.1,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735805426504,0.9209838,3428.2,3428.0,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735805426715,1.2131038,3428.1,3428.0,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735805426914,0.29214,3428.0,3427.8,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735805427115,1.2131138,3428.1,3428.0,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735805428009,0.9209838,3428.1,3427.9,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735805428210,0.9209838,3428.0,3427.9,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735805430011,0.30771485,3428.2,3427.7,1.3724838]
["bitfinex-derivatives","ETHF0:USTF0",1735805430213,4.1287838,3428.3,3428.2,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735805430408,4.43646279,3428.3,3428.2,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735805430813,4.72857279,3428.3,3428.1,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735805431010,4.4208938,3428.3,3428.2,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735805431212,4.72860064,3428.3,3428.2,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735805431618,4.43649064,3428.3,3428.2,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735805438223,3.51550684,3428.3,3428.2,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735805438423,3.2078,3428.3,3428.2,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735805440727,0.9209838,3428.8,3428.2,3.49992]
["bitfinex-derivatives","ETHF0:USTF0",1735805440925,0.9209838,3428.8,3428.7,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735805443933,0.9209838,3428.8,3428.7,1.17857]
["bitfinex-derivatives","ETHF0:USTF0",1735805449330,4.1287838,3428.8,3428.7,1.17857]
["bitfinex-derivatives","ETHF0:USTF0",1735805449531,4.43666991,3428.8,3428.7,1.17857]
["bitfinex-derivatives","ETHF0:USTF0",1735805458233,1.22886991,3428.8,3428.7,1.17857]
["bitfinex-derivatives","ETHF0:USTF0",1735805458539,0.9209838,3428.8,3428.7,1.17857]
["bitfinex-derivatives","ETHF0:USTF0",1735805459640,0.4444,3429.3,3428.7,1.17857]
["bitfinex-derivatives","ETHF0:USTF0",1735805459641,0.36528448,3429.6,3428.7,1.8074838]
["bitfinex-derivatives","ETHF0:USTF0",1735805459836,0.36528448,3429.6,3429.5,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735805460031,1.28626828,3429.6,3429.5,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735805460235,1.28626828,3429.6,3428.9,3.93795]
["bitfinex-derivatives","ETHF0:USTF0",1735805460435,0.9209838,3429.1,3429.0,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735805461236,0.36528448,3429.6,3429.5,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735805461641,1.28626828,3429.6,3429.5,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735805461837,0.36528448,3429.6,3429.5,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735805462241,3.2078,3429.8,3429.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735805462538,7.5507442,3430.5,3430.4,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735805462745,7.5507442,3430.5,3430.4,1.2129138]
["bitfinex-derivatives","ETHF0:USTF0",1735805462941,6.1583142,3430.5,3430.4,7.1338976]
["bitfinex-derivatives","ETHF0:USTF0",1735805463147,11.33991221,3430.7,3430.4,47.6419676]
["bitfinex-derivatives","ETHF0:USTF0",1735805463340,5.82e-06,3430.7,3430.6,5.3416776]
["bitfinex-derivatives","ETHF0:USTF0",1735805463545,12.65984145,3431.7,3431.6,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735805463745,12.65984145,3431.7,3431.6,5.5536138]
["bitfinex-derivatives","ETHF0:USTF0",1735805463937,12.65984145,3431.7,3431.6,51.3536138]
["bitfinex-derivatives","ETHF0:USTF0",1735805464247,3.2078,3432.6,3432.1,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735805464444,3.2078,3432.6,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805464644,2.52159477,3432.5,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805464948,0.29178,3432.2,3431.7,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735805465643,5.29799477,3432.2,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805465837,0.4202,3432.1,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805466041,0.29181,3431.9,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805466251,0.4202,3432.1,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805466444,0.29185,3431.4,3430.9,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735805466639,0.4361,3431.3,3430.9,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1735805466847,0.4361,3431.3,3430.7,5.29799477]
["bitfinex-derivatives","ETHF0:USTF0",1735805467047,0.4361,3431.3,3430.8,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735805467048,0.72795,3431.3,3430.8,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735805467649,0.4361,3431.3,3430.7,6.72189477]
["bitfinex-derivatives","ETHF0:USTF0",1735805467850,0.29186,3431.2,3430.7,6.72189477]
["bitfinex-derivatives","ETHF0:USTF0",1735805468151,0.29186,3431.2,3430.8,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735805468753,0.29185,3431.3,3430.8,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735805468943,0.29187,3431.2,3430.8,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735805469148,0.29186,3431.3,3431.0,2.09019477]
["bitfinex-derivatives","ETHF0:USTF0",1735805469349,0.29186,3431.3,3431.0,2.38206477]
["bitfinex-derivatives","ETHF0:USTF0",1735805469550,0.29185,3431.4,3431.0,2.38206477]
["bitfinex-derivatives","ETHF0:USTF0",1735805470060,1.16674,3431.5,3431.1,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1735805470650,0.29183,3431.6,3431.2,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1735805470957,0.29183,3431.6,3431.1,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1735805471252,0.29185,3431.4,3431.0,2.09019477]
["bitfinex-derivatives","ETHF0:USTF0",1735805471647,0.29185,3431.4,3431.0,2.38207477]
["bitfinex-derivatives","ETHF0:USTF0",1735805471849,3.2078,3431.8,3431.0,2.38207477]
["bitfinex-derivatives","ETHF0:USTF0",1735805472157,0.29184,3431.5,3431.1,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1735805472350,0.29184,3431.5,3431.1,3.49967]
["bitfinex-derivatives","ETHF0:USTF0",1735805472757,0.29183,3431.6,3431.1,3.49967]
["bitfinex-derivatives","ETHF0:USTF0",1735805473159,0.29184,3431.5,3431.1,3.49967]
["bitfinex-derivatives","ETHF0:USTF0",1735805473351,0.29183,3431.6,3431.2,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1735805473762,3.2078,3431.8,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805473763,3.2078,3431.8,3431.5,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735805474357,3.2078,3431.8,3431.5,41.09183]
["bitfinex-derivatives","ETHF0:USTF0",1735805474661,3.2078,3431.8,3431.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735805474864,1.1808,3432.0,3431.6,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735805475056,0.889,3432.0,3431.6,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735805475256,1.1808,3432.0,3431.6,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735805475455,0.2918,3431.9,3431.6,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735805475654,1.1808,3432.0,3431.6,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735805476160,0.889,3432.0,3431.6,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735805476357,0.889,3432.0,3431.6,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735805476561,1.1808,3432.0,3431.6,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735805476963,1.1808,3432.0,3431.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735805477261,3.2078,3432.2,3432.0,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735805477763,3.2078,3432.2,3431.9,2.09019477]
["bitfinex-derivatives","ETHF0:USTF0",1735805477764,1.85279181,3432.0,3431.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735805478557,0.9099,3432.6,3431.6,2.09019477]
["bitfinex-derivatives","ETHF0:USTF0",1735805478558,0.29176,3432.4,3431.6,2.09019477]
["bitfinex-derivatives","ETHF0:USTF0",1735805478757,0.29176,3432.4,3432.2,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735805479560,0.29177,3432.3,3432.1,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735805479867,0.29176,3432.4,3432.1,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735805480362,0.29176,3432.4,3432.2,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735805480561,0.29176,3432.4,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805481065,0.29176,3432.5,3432.2,0.28862715]
["bitfinex-derivatives","ETHF0:USTF0",1735805481358,4.1177,3432.6,3432.3,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735805481359,4.40945,3432.6,3432.3,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735805481562,4.1177,3432.6,3432.3,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735805481761,4.1177,3432.6,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805481762,4.40944,3432.6,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805481958,0.9099,3432.6,3432.4,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735805482264,0.9099,3432.6,3432.5,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735805482567,0.38140366,3433.3,3432.5,2.09019477]
["bitfinex-derivatives","ETHF0:USTF0",1735805482766,3.2078,3433.4,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805482767,3.49948,3433.4,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805483065,0.29168,3433.3,3433.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735805483265,3.2078,3434.2,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805483463,3.6459,3434.2,3433.3,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735805483667,3.6459,3434.2,3433.4,2.09019477]
["bitfinex-derivatives","ETHF0:USTF0",1735805483862,3.6459,3434.2,3433.7,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735805484069,3.6459,3434.2,3434.1,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735805484372,3.6459,3434.2,3433.8,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735805484373,3.93751,3434.2,3433.8,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735805484674,2.09019477,3434.1,3432.9,2.09019477]
["bitfinex-derivatives","ETHF0:USTF0",1735805484874,3.2078,3434.0,3432.9,2.09019477]
["bitfinex-derivatives","ETHF0:USTF0",1735805485363,0.29166,3433.6,3433.2,2.09019477]
["bitfinex-derivatives","ETHF0:USTF0",1735805485566,0.29167,3433.5,3433.2,2.38188477]
["bitfinex-derivatives","ETHF0:USTF0",1735805485765,0.4543,3433.5,3433.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735805485959,0.4222,3433.4,3433.0,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735805486363,0.29168,3433.3,3433.0,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735805487268,0.29168,3433.3,3432.9,2.09019477]
["bitfinex-derivatives","ETHF0:USTF0",1735805487467,0.29168,3433.3,3432.9,2.38190477]
["bitfinex-derivatives","ETHF0:USTF0",1735805487667,0.71388,3433.4,3433.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735805487871,0.29169,3433.3,3433.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735805488073,0.4222,3433.4,3433.2,2.09019477]
["bitfinex-derivatives","ETHF0:USTF0",1735805488271,0.4222,3433.4,3433.3,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735805488468,0.4222,3433.4,3433.2,5.29799477]
["bitfinex-derivatives","ETHF0:USTF0",1735805488668,0.71387,3433.4,3433.2,5.58968477]
["bitfinex-derivatives","ETHF0:USTF0",1735805488875,0.4222,3433.4,3433.2,5.29799477]
["bitfinex-derivatives","ETHF0:USTF0",1735805489180,0.71387,3433.4,3433.2,5.58968477]
["bitfinex-derivatives","ETHF0:USTF0",1735805489477,0.4222,3433.4,3433.2,5.58968477]
["bitfinex-derivatives","ETHF0:USTF0",1735805490083,0.74597,3433.5,3433.2,5.58968477]
["bitfinex-derivatives","ETHF0:USTF0",1735805490677,0.4543,3433.5,3433.3,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735805491380,0.4543,3433.5,3433.4,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735805491888,0.74597,3433.5,3433.2,5.58968477]
["bitfinex-derivatives","ETHF0:USTF0",1735805492182,0.4543,3433.5,3433.3,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735805492382,0.74597,3433.5,3433.2,5.58968477]
["bitfinex-derivatives","ETHF0:USTF0",1735805492583,0.74597,3433.5,3433.3,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735805492778,0.29167,3433.4,3433.2,5.58968477]
["bitfinex-derivatives","ETHF0:USTF0",1735805493083,0.74597,3433.5,3433.2,5.58968477]
["bitfinex-derivatives","ETHF0:USTF0",1735805493284,0.4604,3433.4,3433.2,5.58968477]
["bitfinex-derivatives","ETHF0:USTF0",1735805493976,0.4604,3433.4,3433.2,5.29799477]
["bitfinex-derivatives","ETHF0:USTF0",1735805494177,0.75207,3433.4,3433.2,5.29799477]
["bitfinex-derivatives","ETHF0:USTF0",1735805494376,0.4604,3433.4,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805494574,0.29172,3432.9,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805497683,3.2078,3433.2,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805498276,0.4342,3433.3,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805498485,0.4342,3433.3,3432.9,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735805499584,0.4342,3433.3,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805499790,0.4342,3433.3,3433.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735805500596,0.4342,3433.3,3433.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735805500780,0.4342,3433.3,3433.1,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735805500981,0.4342,3433.3,3433.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735805501185,0.4342,3433.3,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805501586,0.4342,3433.3,3433.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735805501782,0.4342,3433.3,3433.2,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735805512603,0.4604,3433.4,3433.3,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735805512790,0.4543,3433.5,3433.4,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735805515198,0.4543,3433.5,3433.3,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735805515394,0.74898,3433.4,3433.2,2.38188477]
["bitfinex-derivatives","ETHF0:USTF0",1735805515802,0.4571,3433.3,3433.2,2.38188477]
["bitfinex-derivatives","ETHF0:USTF0",1735805517999,0.4573,3433.4,3433.3,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735805521101,0.4573,3433.4,3433.2,2.09019477]
["bitfinex-derivatives","ETHF0:USTF0",1735805521102,0.29165,3433.7,3433.2,2.09019477]
["bitfinex-derivatives","ETHF0:USTF0",1735805521407,0.29165,3433.7,3433.5,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735805521608,0.4353,3433.6,3433.5,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735805523909,0.29164,3433.8,3433.4,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735805524103,0.29164,3433.8,3433.6,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735805524301,0.29164,3433.8,3433.7,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735805524910,1.14335474,3433.9,3433.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735805525212,1.14335474,3433.9,3433.7,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735805525510,1.14335474,3433.9,3433.8,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735805525812,1.43498474,3433.9,3433.7,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735805526506,1.43498474,3433.9,3433.8,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735805527006,0.7289127,3433.9,3433.8,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735805527214,0.4351,3434.1,3434.0,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735805528012,0.7229127,3434.3,3434.2,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735805528703,1.1740127,3434.3,3434.2,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735805528907,1.1740127,3434.3,3433.9,2.09019477]
["bitfinex-derivatives","ETHF0:USTF0",1735805529106,0.29161,3434.2,3433.8,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735805529302,0.29161,3434.2,3433.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735805529303,0.29162,3434.1,3433.9,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735805529509,0.29162,3434.1,3433.8,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735805529908,0.29162,3434.1,3433.6,5.29799477]
["bitfinex-derivatives","ETHF0:USTF0",1735805530112,0.29162,3434.1,3433.9,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735805530312,1.58809823,3434.3,3433.6,5.29799477]
["bitfinex-derivatives","ETHF0:USTF0",1735805530503,0.29161,3434.2,3433.7,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735805530705,0.29163,3434.0,3433.7,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735805530910,0.29165,3433.8,3433.6,3.49946]
["bitfinex-derivatives","ETHF0:USTF0",1735805531113,1.16215,3433.7,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805531315,0.8705,3433.7,3433.6,3.49946]
["bitfinex-derivatives","ETHF0:USTF0",1735805531515,1.16215,3433.7,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805531715,1.61305,3433.7,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805532209,1.61305,3433.7,3433.5,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735805533013,0.29166,3433.6,3433.4,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735805533214,0.29167,3433.5,3433.3,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735805533514,1.61305,3433.7,3433.5,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735805534412,1.3214,3433.7,3433.4,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735805534613,1.61305,3433.7,3433.5,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735805534814,1.61305,3433.7,3433.4,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735805535013,1.61305,3433.7,3433.3,2.09019477]
["bitfinex-derivatives","ETHF0:USTF0",1735805535214,1.61305,3433.7,3433.5,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735805535917,1.3214,3433.7,3433.3,2.09019477]
["bitfinex-derivatives","ETHF0:USTF0",1735805536222,0.29166,3433.6,3433.4,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735805536417,1.61305,3433.7,3433.5,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735805536613,0.29166,3433.6,3433.4,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735805537016,1.3214,3433.7,3433.3,2.09019477]
["bitfinex-derivatives","ETHF0:USTF0",1735805537416,0.29167,3433.5,3433.3,2.38187477]
["bitfinex-derivatives","ETHF0:USTF0",1735805537619,0.29167,3433.5,3433.4,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735805537922,0.29166,3433.6,3433.3,2.09019477]
["bitfinex-derivatives","ETHF0:USTF0",1735805538127,0.29166,3433.6,3433.4,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735805538322,0.29167,3433.5,3433.3,2.38187477]
["bitfinex-derivatives","ETHF0:USTF0",1735805538627,0.29167,3433.5,3433.3,2.09019477]
["bitfinex-derivatives","ETHF0:USTF0",1735805538828,0.29167,3433.5,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805539028,0.29167,3433.5,3433.3,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735805539532,0.29166,3433.6,3433.4,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735805541431,1.61305,3433.7,3433.5,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735805541631,0.29166,3433.6,3433.5,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735805542521,1.3214,3433.7,3433.5,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735805542929,0.29166,3433.6,3433.4,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735805544435,0.29166,3433.6,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805544625,1.61306,3433.7,3433.5,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735805544828,1.3214,3433.7,3433.5,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735805545130,0.29166,3433.6,3433.3,2.09019477]
["bitfinex-derivatives","ETHF0:USTF0",1735805545830,0.29166,3433.6,3433.4,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735805547338,1.3214,3433.7,3433.4,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735805547539,0.29167,3433.5,3433.4,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735805547929,1.3214,3433.7,3433.3,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735805548130,0.29169,3433.3,3433.1,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1735805549140,0.29168,3433.4,3433.2,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735805549435,0.29168,3433.3,3433.1,3.49949]
["bitfinex-derivatives","ETHF0:USTF0",1735805549638,0.29168,3433.3,3433.2,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735805550340,0.29168,3433.3,3433.1,3.49949]
["bitfinex-derivatives","ETHF0:USTF0",1735805551636,0.29169,3433.2,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805552542,0.29169,3433.2,3432.9,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735805552543,3.2078,3433.4,3433.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735805552742,0.4349,3433.1,3433.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735805553836,0.4349,3433.1,3432.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735805554040,0.4349,3433.1,3433.0,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735805557742,1.606,3433.1,3432.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735805557940,1.3143,3433.1,3432.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735805558138,1.3143,3433.1,3433.0,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735805559135,1.3143,3433.1,3432.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735805559347,1.3143,3433.1,3433.0,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735805559538,1.3143,3433.1,3432.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735805559745,1.606,3433.1,3432.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735805559939,1.606,3433.1,3433.0,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735805560236,1.606,3433.1,3432.6,5.29799477]
["bitfinex-derivatives","ETHF0:USTF0",1735805560237,1.606,3433.1,3432.6,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1735805560545,1.3143,3433.1,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805560735,0.29172,3432.8,3432.6,3.49954]
["bitfinex-derivatives","ETHF0:USTF0",1735805560935,0.29172,3432.9,3432.7,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1735805561542,0.29172,3432.9,3432.6,3.49953]
["bitfinex-derivatives","ETHF0:USTF0",1735805561739,1.3143,3433.1,3432.6,3.49953]
["bitfinex-derivatives","ETHF0:USTF0",1735805561952,0.29173,3432.8,3432.6,3.49953]
["bitfinex-derivatives","ETHF0:USTF0",1735805563244,1.3143,3433.1,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805563440,0.29173,3432.8,3432.6,3.49954]
["bitfinex-derivatives","ETHF0:USTF0",1735805564541,0.29175,3432.6,3432.3,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735805564740,0.4271,3432.5,3432.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735805564941,0.29177,3432.4,3432.1,5.29730915]
["bitfinex-derivatives","ETHF0:USTF0",1735805565237,1.2933,3432.5,3432.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735805565446,1.2933,3432.5,3432.4,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735805565745,0.4271,3432.5,3432.4,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735805568140,0.5,3432.8,3432.4,2.09019477]
["bitfinex-derivatives","ETHF0:USTF0",1735805568342,0.5,3432.8,3432.7,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1735805568545,0.9598,3433.0,3432.7,2.09019477]
["bitfinex-derivatives","ETHF0:USTF0",1735805568841,0.9598,3433.0,3432.9,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735805568842,1.25151,3433.0,3432.9,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735805569143,0.9598,3433.0,3432.9,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735805570044,0.9598,3433.0,3432.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735805570239,0.9598,3433.0,3432.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735805570440,1.25151,3433.0,3432.9,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735805571039,1.25151,3433.0,3432.8,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735805572745,1.25151,3433.0,3432.4,5.75019477]
["bitfinex-derivatives","ETHF0:USTF0",1735805572746,0.9598,3433.0,3432.4,5.75019477]
["bitfinex-derivatives","ETHF0:USTF0",1735805572943,0.29172,3432.9,3432.7,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1735805573146,0.9598,3433.0,3432.4,5.75019477]
["bitfinex-derivatives","ETHF0:USTF0",1735805573345,1.25151,3433.0,3432.8,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735805573551,0.29172,3432.9,3432.7,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1735805573753,1.25151,3433.0,3432.8,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735805575255,0.29172,3432.9,3432.7,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1735805576354,1.25151,3433.0,3432.8,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735805577350,0.29172,3432.9,3432.8,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735805578051,1.25151,3433.0,3432.9,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735805578245,1.25151,3433.0,3432.8,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735805578642,0.29172,3432.9,3432.7,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1735805578853,1.25151,3433.0,3432.8,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735805579355,0.29172,3432.9,3432.8,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735805580447,0.9598,3433.0,3432.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1735805580647,1.25151,3433.0,3432.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1735805580848,1.25151,3433.0,3432.9,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735805581055,0.9598,3433.0,3432.9,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735805584555,0.9598,3433.0,3432.8,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735805584746,1.25151,3433.0,3432.7,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1735805584950,0.9598,3433.0,3432.8,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735805585952,1.25151,3433.0,3432.8,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735805586554,0.9598,3433.0,3432.8,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735805587159,1.25151,3433.0,3432.8,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735805587456,0.9598,3433.0,3432.9,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735805587857,0.9598,3433.0,3432.8,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735805588251,2.17002524,3433.0,3432.8,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735805589156,1.87831524,3433.0,3432.5,0.91851524]
["bitfinex-derivatives","ETHF0:USTF0",1735805589354,1.87831524,3433.0,3432.8,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735805589552,2.17002524,3433.0,3432.8,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735805591250,2.17002524,3433.0,3432.5,0.91851524]
["bitfinex-derivatives","ETHF0:USTF0",1735805591458,2.17002524,3433.0,3432.8,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735805595163,1.87831524,3433.0,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805595366,1.87831524,3433.0,3432.8,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735805595367,0.29172,3432.9,3432.8,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735805595567,1.87831524,3433.0,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805595757,0.29172,3432.9,3432.7,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1735805595963,0.29172,3432.9,3432.8,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735805596358,0.29172,3432.9,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805596359,0.29172,3432.9,3432.7,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1735805596564,0.29172,3432.9,3432.8,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735805596968,0.29172,3432.9,3432.7,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1735805597471,2.17002524,3433.0,3432.8,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735805597666,0.29172,3432.9,3432.8,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735805597866,2.17002524,3433.0,3432.8,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735805599763,0.9598,3433.0,3432.9,1.21023524]
["bitfinex-derivatives","ETHF0:USTF0",1735805599970,0.5,3433.0,3432.9,1.21023524]
["bitfinex-derivatives","ETHF0:USTF0",1735805601671,0.5,3433.0,3432.9,1.67503524]
["bitfinex-derivatives","ETHF0:USTF0",1735805603668,1.67679,3433.2,3433.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735805603868,1.3851,3433.2,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805604069,1.3851,3433.2,3433.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735805606074,0.9447,3433.2,3433.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735805608080,1.86321524,3433.2,3433.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735805609574,2.57710524,3433.2,3433.0,4.41801524]
["bitfinex-derivatives","ETHF0:USTF0",1735805609774,2.57710524,3433.2,3433.0,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1735805609975,2.57711524,3433.2,3433.0,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1735805612677,0.2917,3433.1,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805616286,1.3669,3433.2,3433.0,4.12631524]
["bitfinex-derivatives","ETHF0:USTF0",1735805616474,1.3669,3433.2,3433.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735805617475,0.9447,3433.2,3433.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735805617779,0.9447,3433.2,3433.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1735805619988,0.9338,3433.5,3433.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1735805620282,0.9338,3433.5,3433.4,4.41798524]
["bitfinex-derivatives","ETHF0:USTF0",1735805621274,0.9209,3433.6,3433.4,4.12631524]
["bitfinex-derivatives","ETHF0:USTF0",1735805621477,0.9209,3433.6,3433.5,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735805621675,0.5,3433.6,3433.5,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1735805622385,0.5,3433.6,3433.5,5.13669915]
["bitfinex-derivatives","ETHF0:USTF0",1735805623279,0.5,3433.6,3433.5,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1735805624681,1.67144,3433.9,3433.8,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735805625080,1.3798,3433.9,3433.6,0.91851524]
["bitfinex-derivatives","ETHF0:USTF0",1735805625278,0.29165,3433.7,3433.6,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735805625476,1.21015524,3433.8,3433.6,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735805625779,1.21015524,3433.8,3433.4,4.12631524]
["bitfinex-derivatives","ETHF0:USTF0",1735805625973,1.21015524,3433.8,3433.7,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735805626383,0.91851524,3433.8,3433.7,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735805626972,1.67144,3433.9,3433.7,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735805628084,1.3798,3433.9,3433.8,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735805629276,1.3798,3433.9,3433.8,1.21015524]
["bitfinex-derivatives","ETHF0:USTF0",1735805629585,1.3798,3433.9,3433.8,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735805630780,1.3798,3433.9,3433.8,1.21015524]
["bitfinex-derivatives","ETHF0:USTF0",1735805631182,1.3798,3433.9,3433.8,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735805631587,2.29831524,3433.9,3433.8,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735805631776,2.58994524,3433.9,3433.8,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735805632084,1.3798,3433.9,3433.8,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735805633386,1.3798,3433.9,3433.8,1.21015524]
["bitfinex-derivatives","ETHF0:USTF0",1735805633784,1.3798,3433.9,3433.8,4.41795524]
["bitfinex-derivatives","ETHF0:USTF0",1735805634087,1.70666828,3434.5,3434.3,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1735805634390,3.03406828,3434.5,3433.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735805634587,3.03406828,3434.5,3434.0,0.91851524]
["bitfinex-derivatives","ETHF0:USTF0",1735805634588,2.74591524,3434.5,3434.0,0.91851524]
["bitfinex-derivatives","ETHF0:USTF0",1735805634781,2.74591524,3434.5,3434.3,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1735805635177,1.8274,3434.5,3434.3,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1735805635383,2.74591524,3434.5,3434.3,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1735805635690,0.91851524,3434.4,3434.3,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1735805636290,1.8274,3434.5,3434.0,0.91851524]
["bitfinex-derivatives","ETHF0:USTF0",1735805636483,0.91851524,3434.2,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805636788,2.12345434,3434.5,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805637090,0.91851524,3434.1,3433.9,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735805637280,0.8541,3434.0,3433.9,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735805637592,1.3087,3434.0,3433.9,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735805638090,1.3087,3434.0,3433.8,3.49944]
["bitfinex-derivatives","ETHF0:USTF0",1735805638288,1.3087,3434.0,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805638496,2.22721524,3434.0,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805639492,0.29164,3433.9,3433.4,3.49947]
["bitfinex-derivatives","ETHF0:USTF0",1735805639798,0.91851524,3433.7,3433.4,4.12631524]
["bitfinex-derivatives","ETHF0:USTF0",1735805640089,1.60475434,3434.0,3433.7,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735805640289,2.22721524,3434.0,3433.7,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735805642293,0.91851524,3433.8,3433.5,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735805642483,0.91851524,3433.6,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805642684,0.8903,3433.5,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805642886,1.323,3433.5,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805643089,0.29605434,3433.9,3433.4,4.12631524]
["bitfinex-derivatives","ETHF0:USTF0",1735805643292,0.4216,3433.8,3433.7,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735805643794,0.4216,3433.8,3433.7,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1735805644199,0.4265,3434.3,3433.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1735805644500,0.8592,3434.3,3433.9,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735805644700,0.4216,3434.2,3433.9,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735805645202,0.91851524,3434.0,3433.9,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735805645604,1.34011524,3434.2,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805645899,1.34011524,3434.2,3434.0,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735805646399,1.34011524,3434.2,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805646592,1.34011524,3434.2,3434.1,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735805647696,1.34011524,3434.2,3433.8,4.12631524]
["bitfinex-derivatives","ETHF0:USTF0",1735805647907,1.34011524,3434.2,3434.1,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735805648501,0.4216,3434.2,3434.1,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735805651905,0.8592,3434.3,3434.0,0.91851524]
["bitfinex-derivatives","ETHF0:USTF0",1735805651906,0.4327,3434.3,3434.0,0.91851524]
["bitfinex-derivatives","ETHF0:USTF0",1735805652107,0.4327,3434.3,3434.2,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735805652897,0.4327,3434.3,3434.2,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1735805654418,0.4327,3434.3,3434.2,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735805662317,0.4327,3434.3,3434.2,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1735805662522,0.5,3434.4,3434.3,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735805662727,0.5,3434.4,3434.3,1.21011524]
["bitfinex-derivatives","ETHF0:USTF0",1735805663518,0.4585,3434.5,3434.3,1.21011524]
["bitfinex-derivatives","ETHF0:USTF0",1735805663519,0.9585,3434.5,3434.3,0.91851524]
["bitfinex-derivatives","ETHF0:USTF0",1735805663729,0.9585,3434.5,3434.4,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1735805670825,0.5,3434.6,3434.3,0.91851524]
["bitfinex-derivatives","ETHF0:USTF0",1735805671124,0.5,3434.6,3434.5,1.21009524]
["bitfinex-derivatives","ETHF0:USTF0",1735805671331,0.5,3434.6,3434.5,2.37809524]
["bitfinex-derivatives","ETHF0:USTF0",1735805671530,0.5,3434.6,3434.5,43.17809524]
["bitfinex-derivatives","ETHF0:USTF0",1735805671734,0.5,3434.6,3434.5,43.63388588]
["bitfinex-derivatives","ETHF0:USTF0",1735805671936,0.5,3434.6,3434.5,57.33840926]
["bitfinex-derivatives","ETHF0:USTF0",1735805672132,1.3321,3435.1,3435.0,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735805672328,1.3321,3435.1,3435.0,3.49934]
["bitfinex-derivatives","ETHF0:USTF0",1735805674436,1.3321,3435.1,3435.0,4.41785524]
["bitfinex-derivatives","ETHF0:USTF0",1735805675133,0.897,3435.1,3435.0,4.41785524]
["bitfinex-derivatives","ETHF0:USTF0",1735805675333,0.4537,3435.1,3435.0,4.41785524]
["bitfinex-derivatives","ETHF0:USTF0",1735805678138,0.4537,3435.1,3435.0,5.33637048]
["bitfinex-derivatives","ETHF0:USTF0",1735805678338,0.4537,3435.1,3435.0,5.58536953]
["bitfinex-derivatives","ETHF0:USTF0",1735805678631,0.29149,3435.7,3435.6,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735805678838,1.13267,3435.8,3435.7,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1735805679846,1.13267,3435.8,3435.2,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735805680137,0.8412,3435.8,3435.5,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735805680436,0.8412,3435.8,3435.6,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735805680642,0.8412,3435.8,3435.5,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735805680844,1.13747435,3435.8,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805681043,1.13747435,3435.8,3435.0,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1735805681343,1.42894435,3435.8,3435.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735805681838,0.29148,3435.7,3435.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735805682038,1.42895435,3435.8,3435.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735805682238,1.42895435,3435.8,3435.5,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735805682439,0.29148,3435.7,3435.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735805682744,0.2915,3435.5,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805682946,2.08602953,3435.6,3434.7,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735805682947,0.29153,3435.1,3434.7,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735805683240,2.51022953,3435.0,3434.7,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735805683435,2.51022953,3435.0,3434.4,4.544321]
["bitfinex-derivatives","ETHF0:USTF0",1735805683436,0.4255,3434.9,3434.4,4.544321]
["bitfinex-derivatives","ETHF0:USTF0",1735805683636,3.6333,3434.9,3434.4,4.544321]
["bitfinex-derivatives","ETHF0:USTF0",1735805683838,3.6333,3434.9,3434.4,4.835911]
["bitfinex-derivatives","ETHF0:USTF0",1735805684045,0.29600236,3434.8,3434.2,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1735805684341,0.29600236,3434.8,3434.6,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735805685137,2.08602953,3434.7,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805685337,2.08602953,3434.7,3434.4,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1735805685539,2.37759953,3434.7,3434.3,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1735805685840,2.37759953,3434.7,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805685841,2.08602953,3434.7,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805686140,2.08602953,3434.7,3434.4,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735805686340,0.4326,3434.6,3434.3,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1735805687146,0.4326,3434.6,3434.4,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735805687448,0.4326,3434.6,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805687946,0.4326,3434.6,3434.4,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735805689148,0.4326,3434.6,3434.5,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735805691742,0.4255,3434.9,3434.8,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735805694949,0.4321,3435.4,3435.3,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735805695140,0.4321,3435.4,3434.6,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1735805695338,0.29152,3435.3,3435.0,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735805695741,0.4483,3435.2,3435.0,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735805695938,0.4483,3435.2,3435.1,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735805697045,0.73982,3435.2,3434.9,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735805697248,3.2078,3435.0,3434.7,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735805697451,0.72805,3434.9,3434.6,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735805697746,0.72805,3434.9,3434.7,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735805697747,0.4489,3434.8,3434.7,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735805700446,0.9073,3435.2,3434.5,2.08602953]
["bitfinex-derivatives","ETHF0:USTF0",1735805700751,0.9073,3435.2,3435.1,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735805701247,0.4483,3435.2,3435.1,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735805701547,3.2078,3435.4,3435.3,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735805705353,3.2078,3435.4,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805705546,0.29152,3435.3,3435.1,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735805705746,0.29152,3435.2,3435.0,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735805706059,0.4192,3435.2,3435.1,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735805708243,0.4503,3435.5,3434.9,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1735805708450,0.4503,3435.5,3435.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735805709249,0.71768,3435.8,3435.6,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1735805709451,0.4489,3435.7,3435.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735805709647,0.74038,3435.7,3435.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735805709846,0.74038,3435.7,3435.5,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735805710050,0.4489,3435.7,3435.6,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735805710355,0.74038,3435.7,3435.5,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735805710849,0.74038,3435.7,3435.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735805711156,0.4489,3435.7,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805711355,0.2915,3435.5,3435.2,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735805711852,0.2915,3435.5,3435.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735805712058,0.2915,3435.5,3435.3,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735805713152,0.2915,3435.5,3435.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735805713347,0.29151,3435.4,3435.2,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735805713552,0.4448,3435.3,3435.2,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735805713752,0.9035,3435.3,3435.2,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735805718270,0.9035,3435.3,3435.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735805718464,0.4282,3435.2,3435.1,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735805720771,0.71972,3435.2,3435.1,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735805720967,0.29154,3435.1,3434.9,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735805721176,0.29153,3435.1,3435.0,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735805721673,0.29156,3434.8,3434.6,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735805721864,1.15807,3434.7,3434.5,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1735805722064,0.8665,3434.7,3434.6,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735805722264,1.15807,3434.7,3434.5,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735805723268,1.15807,3434.7,3434.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735805723269,0.8665,3434.7,3434.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735805723468,0.8665,3434.7,3434.5,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735805723971,1.15807,3434.7,3434.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735805724174,1.15807,3434.7,3434.5,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735805724371,0.8665,3434.7,3434.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735805724572,0.2916,3434.3,3434.0,3.49942]
["bitfinex-derivatives","ETHF0:USTF0",1735805724767,0.4228,3434.2,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805724968,0.4458,3434.1,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805725165,0.4458,3434.1,3433.7,4.969421]
["bitfinex-derivatives","ETHF0:USTF0",1735805725477,0.4458,3434.1,3433.7,4.544321]
["bitfinex-derivatives","ETHF0:USTF0",1735805725478,2.37766953,3433.8,3433.7,4.544321]
["bitfinex-derivatives","ETHF0:USTF0",1735805725869,2.37766953,3433.8,3433.5,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735805726176,0.4484,3433.7,3433.5,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735805726680,0.4484,3433.7,3433.4,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735805726681,0.74005,3433.7,3433.4,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735805727371,0.4484,3433.7,3433.2,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735805727573,0.29166,3433.6,3433.2,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735805727774,0.29166,3433.6,3433.3,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735805728271,0.29166,3433.6,3432.9,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1735805728473,0.29166,3433.6,3433.2,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735805729070,0.4484,3433.7,3433.2,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735805729271,0.29166,3433.6,3433.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735805729567,0.29166,3433.6,3433.2,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735805729770,0.29166,3433.6,3433.3,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735805729969,0.4484,3433.7,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805730182,0.29167,3433.5,3433.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735805730372,0.4491,3433.4,3433.2,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735805730571,0.4491,3433.4,3433.3,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735805730878,0.4484,3433.7,3433.4,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735805730879,0.74005,3433.7,3433.4,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735805732778,0.29167,3433.5,3433.2,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735805733175,0.4205,3433.6,3433.2,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735805733374,0.71216,3433.6,3433.2,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735805733777,0.29167,3433.5,3433.2,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735805733978,0.4205,3433.6,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805734180,0.29167,3433.5,3433.1,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735805734383,0.4205,3433.6,3433.1,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735805734384,0.29168,3433.4,3433.1,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735805734980,0.29169,3433.2,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805735477,0.43,3433.1,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805736275,0.7217,3433.1,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805736576,0.7217,3433.1,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805736577,2.51602953,3433.1,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805736880,0.72891,3433.0,3432.7,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1735805737280,0.4372,3433.0,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805737577,0.72891,3433.0,3432.7,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1735805737780,0.29172,3432.9,3432.7,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1735805738179,0.29172,3432.9,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805738380,0.29172,3432.9,3432.6,3.49954]
["bitfinex-derivatives","ETHF0:USTF0",1735805738676,2.08602953,3432.8,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805738880,0.29176,3432.5,3432.2,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735805739380,0.29176,3432.5,3432.3,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735805739579,0.29173,3432.7,3432.2,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735805739774,0.29176,3432.4,3432.2,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735805739972,0.29176,3432.4,3432.2,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735805740172,0.72466,3432.4,3432.2,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735805740673,0.72466,3432.4,3432.2,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735805740978,0.74497,3432.3,3432.2,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735805741280,0.74497,3432.3,3432.2,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735805741873,0.29179,3432.0,3431.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1735805742077,0.29179,3432.0,3431.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735805742278,2.08602953,3432.2,3431.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735805742478,2.08602953,3432.2,3431.8,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735805742678,0.2918,3431.9,3431.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735805743584,2.08602953,3432.2,3431.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735805743774,0.2918,3431.9,3431.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735805744181,0.29181,3431.8,3431.6,5.29382953]
["bitfinex-derivatives","ETHF0:USTF0",1735805744581,0.29182,3431.7,3431.6,5.29382953]
["bitfinex-derivatives","ETHF0:USTF0",1735805744978,0.29182,3431.7,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805745888,0.897,3432.3,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805746184,0.29182,3431.7,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805746480,3.2078,3432.0,3431.0,2.08602953]
["bitfinex-derivatives","ETHF0:USTF0",1735805746687,0.29184,3431.5,3431.1,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1735805746983,0.29185,3431.4,3431.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735805747182,0.29185,3431.3,3431.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735805747382,0.4652,3431.3,3431.2,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1735805747686,0.4652,3431.3,3431.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735805747981,0.4652,3431.3,3431.2,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1735805748581,0.4652,3431.3,3431.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735805749080,0.4652,3431.3,3431.0,2.08602953]
["bitfinex-derivatives","ETHF0:USTF0",1735805749279,0.29187,3431.1,3431.0,2.08602953]
["bitfinex-derivatives","ETHF0:USTF0",1735805749585,0.29187,3431.1,3430.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735805749784,0.4652,3431.3,3430.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735805749785,3.2078,3431.2,3430.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735805749976,3.2078,3431.2,3430.7,2.52932953]
["bitfinex-derivatives","ETHF0:USTF0",1735805749977,0.29189,3430.9,3430.7,2.52932953]
["bitfinex-derivatives","ETHF0:USTF0",1735805750173,3.2078,3431.2,3430.7,2.08602953]
["bitfinex-derivatives","ETHF0:USTF0",1735805750483,0.465,3430.8,3430.7,2.08602953]
["bitfinex-derivatives","ETHF0:USTF0",1735805750678,0.29191,3430.7,3430.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735805750987,1.17521,3430.7,3430.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735805751285,1.17521,3430.7,3430.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735805751477,0.29192,3430.6,3430.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735805751775,1.17521,3430.7,3430.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735805751977,0.29192,3430.6,3430.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735805752181,0.29192,3430.6,3430.3,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735805752482,1.1752,3430.7,3430.4,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735805752985,2.08602953,3430.6,3429.7,2.08602953]
["bitfinex-derivatives","ETHF0:USTF0",1735805753283,0.8833,3430.7,3430.3,2.08602953]
["bitfinex-derivatives","ETHF0:USTF0",1735805753682,1.17521,3430.7,3430.4,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735805755180,0.8833,3430.7,3430.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735805755482,0.29191,3430.6,3430.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735805756281,1.17521,3430.7,3430.4,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1735805756789,0.8833,3430.7,3430.0,2.08602953]
["bitfinex-derivatives","ETHF0:USTF0",1735805756990,0.29192,3430.6,3430.1,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735805757291,1.17521,3430.7,3430.4,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735805757889,1.17521,3430.7,3430.5,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735805757890,0.8833,3430.7,3430.5,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735805758084,3.6728,3430.8,3430.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735805758283,3.9647,3430.8,3430.5,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735805758583,3.6728,3430.8,3430.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735805758786,3.6728,3430.8,3430.3,2.08602953]
["bitfinex-derivatives","ETHF0:USTF0",1735805759089,3.6728,3430.8,3430.6,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735805759491,3.9647,3430.8,3430.5,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735805759686,3.6728,3430.8,3430.1,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1735805759990,0.29193,3430.4,3430.1,3.95385]
["bitfinex-derivatives","ETHF0:USTF0",1735805760190,0.4488,3430.3,3430.1,3.95385]
["bitfinex-derivatives","ETHF0:USTF0",1735805760390,0.29195,3430.2,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805760590,0.71535,3430.2,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805760892,0.4234,3430.2,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805761393,2.51732953,3430.6,3430.0,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735805761695,0.29195,3430.2,3430.0,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735805761992,0.29194,3430.3,3430.0,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735805762487,2.08602953,3430.3,3429.8,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735805762687,0.29197,3430.0,3429.8,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735805763086,3.2078,3430.4,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805763286,0.4379,3429.9,3429.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735805763591,0.292,3429.6,3429.3,3.49982]
["bitfinex-derivatives","ETHF0:USTF0",1735805763890,0.292,3429.6,3429.0,2.08602953]
["bitfinex-derivatives","ETHF0:USTF0",1735805763891,0.29201,3429.5,3429.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735805764092,2.08602953,3429.7,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805764393,0.29202,3429.3,3429.0,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735805764590,0.29203,3429.3,3429.0,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735805764991,0.8742,3429.6,3428.9,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735805765189,0.8742,3429.6,3428.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735805765389,0.29203,3429.2,3428.9,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735805765691,0.29204,3429.2,3428.9,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735805765884,4.082,3429.6,3428.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735805766088,0.29205,3429.1,3428.8,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1735805766291,0.29203,3429.2,3428.9,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735805766481,0.29203,3429.2,3428.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735805766482,0.29201,3429.5,3428.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735805766889,0.29201,3429.4,3429.2,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735805767089,0.29201,3429.5,3429.3,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735805767392,4.082,3429.6,3429.0,2.08602953]
["bitfinex-derivatives","ETHF0:USTF0",1735805767393,0.8742,3429.6,3429.0,2.08602953]
["bitfinex-derivatives","ETHF0:USTF0",1735805767587,0.4516,3429.6,3429.5,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735805767890,0.4379,3429.9,3429.8,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735805768088,0.4649,3430.2,3429.3,5.29382953]
["bitfinex-derivatives","ETHF0:USTF0",1735805768394,0.29196,3430.1,3429.8,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735805768591,0.29195,3430.1,3429.8,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735805768795,0.29199,3429.7,3429.4,1.15411]
["bitfinex-derivatives","ETHF0:USTF0",1735805769393,3.2078,3430.1,3429.4,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1735805769593,0.29198,3429.8,3429.5,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735805769789,0.29198,3429.8,3429.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1735805770092,3.2078,3430.1,3429.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735805770093,0.29201,3429.5,3429.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735805770299,3.9377,3430.1,3428.9,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735805770300,0.29204,3429.1,3428.9,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735805770491,0.29205,3429.0,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805770693,0.72635,3429.0,3428.7,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1735805770990,0.72635,3429.0,3428.8,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735805770991,0.4343,3429.0,3428.8,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735805771192,3.2078,3429.2,3428.7,2.94812953]
["bitfinex-derivatives","ETHF0:USTF0",1735805771490,3.49983,3429.2,3428.9,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735805771686,0.4649,3429.4,3428.7,2.94812953]
["bitfinex-derivatives","ETHF0:USTF0",1735805771891,0.4649,3429.4,3428.7,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1735805772091,0.29207,3428.8,3428.5,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735805772290,0.4249,3428.7,3428.3,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1735805772694,0.4249,3428.7,3428.6,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735805772887,0.4249,3428.7,3428.5,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735805773489,0.71698,3428.7,3428.4,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735805773692,0.29209,3428.6,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805774194,0.29209,3428.6,3428.3,3.49991]
["bitfinex-derivatives","ETHF0:USTF0",1735805774396,0.29209,3428.6,3428.3,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735805774792,0.8816,3428.7,3428.1,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1735805774793,1.3404,3428.7,3428.1,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1735805774988,0.2921,3428.4,3428.1,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1735805775190,0.2921,3428.4,3428.2,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735805775391,0.29211,3428.4,3428.2,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735805775590,3.2078,3428.8,3428.7,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735805775792,0.4409,3429.0,3428.3,5.29382953]
["bitfinex-derivatives","ETHF0:USTF0",1735805775992,0.4409,3429.0,3428.3,46.09382953]
["bitfinex-derivatives","ETHF0:USTF0",1735805776191,0.74094,3429.1,3428.5,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735805776394,0.74094,3429.1,3428.9,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735805776594,0.74094,3429.1,3428.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735805776595,0.4489,3429.1,3429.0,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735805776791,3.23702953,3429.8,3429.0,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735805776792,0.29197,3430.0,3429.8,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735805776998,0.29197,3429.9,3429.7,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735805777198,0.29193,3430.4,3430.1,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735805777400,0.4346,3430.4,3430.2,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735805777596,0.4346,3430.4,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805777597,0.4346,3430.4,3430.3,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735805777796,3.2078,3430.7,3430.4,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735805777998,3.2078,3430.7,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805778201,0.4346,3430.8,3430.1,2.08602953]
["bitfinex-derivatives","ETHF0:USTF0",1735805778405,0.4346,3430.8,3430.1,2.50712953]
["bitfinex-derivatives","ETHF0:USTF0",1735805778601,0.4346,3430.8,3430.4,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735805778802,0.4346,3430.8,3430.5,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735805780404,0.4346,3430.8,3430.1,2.50712953]
["bitfinex-derivatives","ETHF0:USTF0",1735805780604,0.4291,3431.1,3430.7,2.08602953]
["bitfinex-derivatives","ETHF0:USTF0",1735805780799,0.4628,3431.4,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805781004,0.4628,3431.4,3431.3,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1735805781506,3.2078,3431.6,3431.5,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1735805782007,3.43292953,3432.0,3431.5,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1735805782008,0.2918,3431.9,3431.5,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1735805782208,0.2918,3431.9,3431.4,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1735805782403,0.2918,3431.9,3431.5,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735805783109,4.5547,3432.0,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805783303,3.6706,3432.0,3431.6,2.08602953]
["bitfinex-derivatives","ETHF0:USTF0",1735805783510,3.6706,3432.0,3431.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735805784511,3.6706,3432.0,3431.6,2.08602953]
["bitfinex-derivatives","ETHF0:USTF0",1735805784809,3.6706,3432.0,3431.8,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735805785313,3.6706,3432.0,3431.6,2.08602953]
["bitfinex-derivatives","ETHF0:USTF0",1735805785517,3.2078,3432.0,3431.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735805786405,3.49956,3432.4,3432.0,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735805787110,3.2078,3432.4,3431.6,5.29382953]
["bitfinex-derivatives","ETHF0:USTF0",1735805787310,0.29177,3432.3,3431.8,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735805788016,0.29177,3432.3,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805788210,3.49957,3432.4,3431.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735805788518,0.29177,3432.3,3431.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735805789013,0.29178,3432.2,3431.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735805789214,2.37779953,3432.3,3431.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735805790117,2.08602953,3432.3,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805790316,2.08602953,3432.3,3431.8,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735805790516,2.37779953,3432.3,3431.8,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735805790815,2.08602953,3432.3,3431.8,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735805791012,2.37779953,3432.3,3431.8,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735805791210,2.37779953,3432.3,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805791411,2.37779953,3432.3,3431.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735805792023,2.37779953,3432.3,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805792319,0.74823,3432.7,3432.3,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735805792509,0.74823,3432.7,3432.3,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735805792709,0.74823,3432.7,3431.7,2.93042953]
["bitfinex-derivatives","ETHF0:USTF0",1735805792710,3.2078,3432.6,3431.7,2.93042953]
["bitfinex-derivatives","ETHF0:USTF0",1735805792907,0.29176,3432.4,3432.0,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735805793315,0.29177,3432.4,3432.0,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735805793514,0.29177,3432.3,3432.0,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735805793711,0.29177,3432.3,3431.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735805793911,0.29177,3432.3,3432.0,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735805795017,0.29177,3432.3,3431.7,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1735805795018,0.29177,3432.3,3431.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735805795217,0.29177,3432.3,3432.0,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735805795418,0.29177,3432.3,3431.9,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735805795620,0.29177,3432.3,3431.7,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1735805795810,0.29177,3432.3,3432.0,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735805796016,5.29382953,3432.6,3432.0,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735805796325,0.29176,3432.4,3432.0,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735805796519,0.29175,3432.5,3431.7,2.93042953]
["bitfinex-derivatives","ETHF0:USTF0",1735805796710,0.29175,3432.5,3431.8,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735805796915,0.29177,3432.3,3431.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735805797115,3.2078,3432.6,3431.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735805797310,0.29179,3432.1,3431.7,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1735805798122,0.29179,3432.1,3431.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735805802022,0.2918,3432.0,3431.7,1.13621]
["bitfinex-derivatives","ETHF0:USTF0",1735805802218,0.4232,3432.0,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805802418,0.29182,3431.7,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805802622,0.8928,3431.9,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805802927,0.4298,3431.9,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805803123,0.4298,3431.9,3431.7,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735805803322,0.4298,3431.9,3431.8,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735805804320,0.4232,3432.0,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805804627,0.4232,3432.0,3431.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735805804828,3.49958,3432.2,3432.0,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735805805128,3.2078,3432.2,3432.1,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735805806827,0.4273,3432.4,3432.3,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735805807119,0.29173,3432.8,3432.5,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735805807419,0.29173,3432.8,3432.0,5.29382953]
["bitfinex-derivatives","ETHF0:USTF0",1735805807420,0.29175,3432.6,3432.4,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735805807626,0.29175,3432.5,3432.2,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735805807827,0.29175,3432.5,3432.3,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735805808723,2.51192953,3432.7,3432.1,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1735805809127,0.29174,3432.6,3432.3,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735805809330,0.29175,3432.5,3432.3,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735805809724,2.51192953,3432.7,3432.3,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735805809927,0.29175,3432.5,3432.3,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735805810522,0.29175,3432.5,3432.1,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1735805810727,0.29175,3432.5,3432.3,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735805810928,0.4297,3432.6,3432.1,1.17038]
["bitfinex-derivatives","ETHF0:USTF0",1735805811134,0.29178,3432.2,3432.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735805811435,0.29178,3432.1,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805811633,0.74788,3432.1,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805812036,0.30191632,3432.3,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805812233,0.29178,3432.1,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805812827,0.71567898,3432.4,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805813231,0.29177,3432.3,3432.1,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735805813434,0.71567898,3432.4,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805813736,0.29178,3432.2,3432.0,3.49959]
["bitfinex-derivatives","ETHF0:USTF0",1735805814034,0.71567898,3432.4,3432.0,3.49959]
["bitfinex-derivatives","ETHF0:USTF0",1735805814440,0.29178,3432.2,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805814736,0.29178,3432.2,3432.0,3.49959]
["bitfinex-derivatives","ETHF0:USTF0",1735805814938,0.29178,3432.2,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805815237,0.29178,3432.1,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805816537,0.29178,3432.2,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805818956,0.29178,3432.2,3432.0,3.49959]
["bitfinex-derivatives","ETHF0:USTF0",1735805819342,0.29178,3432.1,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805819846,0.71567898,3432.4,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805820041,0.29178,3432.2,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805820344,0.29178,3432.1,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805821146,0.29178,3432.2,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805821743,0.29178,3432.1,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805824046,2.08602953,3432.2,3431.5,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1735805824252,0.29182,3431.8,3431.5,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1735805824445,0.4314,3432.0,3431.5,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1735805824446,0.29182,3431.7,3431.5,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1735805824645,0.75532,3431.7,3431.5,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1735805824844,0.75532,3431.7,3431.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735805825248,0.29183,3431.6,3431.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735805826841,0.29184,3431.5,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805827046,0.29185,3431.4,3431.2,4.544321]
["bitfinex-derivatives","ETHF0:USTF0",1735805827349,0.29185,3431.4,3431.2,4.836181]
["bitfinex-derivatives","ETHF0:USTF0",1735805827548,0.71676737,3431.6,3431.2,4.544321]
["bitfinex-derivatives","ETHF0:USTF0",1735805827852,0.29185,3431.4,3431.2,4.836181]
["bitfinex-derivatives","ETHF0:USTF0",1735805828050,0.71676737,3431.6,3430.9,4.544321]
["bitfinex-derivatives","ETHF0:USTF0",1735805828051,5.29382953,3431.3,3430.9,4.544321]
["bitfinex-derivatives","ETHF0:USTF0",1735805828246,2.37790953,3431.0,3430.9,4.544321]
["bitfinex-derivatives","ETHF0:USTF0",1735805829155,0.2919,3430.7,3430.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735805829655,0.59381632,3430.7,3430.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735805829851,0.29191,3430.6,3430.3,4.544321]
["bitfinex-derivatives","ETHF0:USTF0",1735805830147,0.29193,3430.5,3430.3,4.544321]
["bitfinex-derivatives","ETHF0:USTF0",1735805830356,0.29193,3430.5,3430.2,1.16164]
["bitfinex-derivatives","ETHF0:USTF0",1735805830951,0.29192,3430.6,3430.3,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735805831644,1.16151,3430.7,3430.3,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735805832045,3.2078,3430.8,3430.2,4.0775]
["bitfinex-derivatives","ETHF0:USTF0",1735805832356,0.72237,3431.1,3430.8,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735805832554,0.29188,3431.0,3430.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735805832949,0.29186,3431.3,3431.0,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1735805833156,0.29184,3431.5,3431.1,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1735805833355,0.29184,3431.5,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805833555,1.3104,3431.7,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805833556,4.5182,3431.7,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805833856,0.29185,3431.4,3431.1,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1735805834053,4.5182,3431.7,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805834259,0.29184,3431.5,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805834453,0.29186,3431.3,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805834760,0.29186,3431.2,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805835452,0.29186,3431.3,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805836566,0.29187,3431.2,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805836767,2.38772984,3431.6,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805837070,0.29186,3431.3,3431.0,3.49967]
["bitfinex-derivatives","ETHF0:USTF0",1735805837362,0.29186,3431.2,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805837956,0.29187,3431.1,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805838357,0.29187,3431.1,3430.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735805838559,0.29188,3431.0,3430.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735805838755,0.2919,3430.8,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805838953,0.4506,3430.9,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805839159,0.74249,3430.9,3430.6,3.49971]
["bitfinex-derivatives","ETHF0:USTF0",1735805839562,0.4498,3431.0,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805839864,0.29187,3431.1,3430.8,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735805840061,0.29187,3431.1,3430.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735805840262,0.29187,3431.1,3430.9,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1735805840957,0.29187,3431.2,3430.9,1.15889]
["bitfinex-derivatives","ETHF0:USTF0",1735805841157,0.29186,3431.2,3430.9,1.15888]
["bitfinex-derivatives","ETHF0:USTF0",1735805841463,0.9004,3431.4,3430.9,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1735805841663,0.29187,3431.2,3430.9,1.15888]
["bitfinex-derivatives","ETHF0:USTF0",1735805842058,0.29187,3431.2,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805842059,2.08602953,3431.0,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805842260,0.2919,3430.7,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805842569,0.2919,3430.8,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805843261,2.08602953,3431.0,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805843463,0.29189,3430.9,3430.6,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1735805843661,0.29189,3430.9,3430.6,3.49971]
["bitfinex-derivatives","ETHF0:USTF0",1735805844868,0.4308,3431.1,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805845066,0.29188,3431.1,3430.8,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735805845265,0.5936963,3431.2,3430.8,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735805845568,0.5936963,3431.2,3430.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735805845569,0.29187,3431.1,3430.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735805845760,0.29188,3431.0,3430.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735805848167,0.7544263,3431.2,3430.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735805848560,0.29186,3431.3,3431.0,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1735805848764,0.29186,3431.2,3430.9,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1735805849168,0.29187,3431.1,3430.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735805849369,0.29188,3431.0,3430.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735805853662,0.71650415,3431.2,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805853871,0.2919,3430.7,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805855566,0.29193,3430.4,3430.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735805856967,0.29193,3430.4,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805856968,0.29194,3430.3,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805857167,0.29196,3430.0,3429.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735805857569,0.29196,3430.0,3429.7,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1735805857874,0.29196,3430.0,3429.7,1.18518]
["bitfinex-derivatives","ETHF0:USTF0",1735805859369,0.29197,3429.9,3429.7,1.18518]
["bitfinex-derivatives","ETHF0:USTF0",1735805859562,0.8996,3430.2,3429.7,1.18518]
["bitfinex-derivatives","ETHF0:USTF0",1735805859763,0.29197,3429.9,3429.7,1.18518]
["bitfinex-derivatives","ETHF0:USTF0",1735805860568,0.29198,3429.8,3429.7,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1735805862170,0.29198,3429.8,3429.7,1.18519]
["bitfinex-derivatives","ETHF0:USTF0",1735805862869,0.29198,3429.8,3429.7,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1735805863678,0.29198,3429.8,3429.7,1.18519]
["bitfinex-derivatives","ETHF0:USTF0",1735805864080,0.29198,3429.8,3429.7,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1735805864777,0.29198,3429.8,3429.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735805865078,0.29197,3429.9,3429.7,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1735805865279,0.8996,3430.2,3429.7,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1735805865484,0.29197,3430.0,3429.7,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1735805866276,0.29196,3430.1,3429.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735805866472,0.8996,3430.2,3429.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735805866680,0.8996,3430.2,3430.1,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735805867984,0.4561,3430.2,3430.1,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735805868176,0.30229442,3430.7,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805868377,2.08602953,3431.0,3429.7,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1735805868378,0.7327,3430.8,3430.5,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735805868571,0.7327,3430.8,3430.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735805868780,0.4408,3430.8,3430.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735805868982,0.2919,3430.7,3430.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735805869177,0.2919,3430.7,3430.4,3.49972]
["bitfinex-derivatives","ETHF0:USTF0",1735805869380,0.459,3430.6,3430.4,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735805869580,0.459,3430.6,3430.2,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1735805869781,0.29192,3430.5,3430.2,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1735805869976,0.8945,3430.6,3430.3,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735805869977,1.48877063,3430.6,3430.3,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735805870380,0.8945,3430.6,3430.4,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735805870573,1.19686837,3430.6,3430.4,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735805870879,0.8945,3430.6,3430.5,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735805871884,1.19689184,3430.6,3430.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735805872085,0.459,3430.6,3430.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735805872285,0.459,3430.6,3430.4,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735805872583,0.75091,3430.6,3430.4,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735805873379,0.75091,3430.6,3430.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735805873575,0.29192,3430.5,3430.3,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735805874583,0.76141269,3430.6,3430.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735805874884,0.76141269,3430.6,3430.2,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1735805874885,0.29193,3430.4,3430.2,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1735805875288,0.4369,3430.3,3430.2,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1735805875876,0.4369,3430.3,3430.0,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735805876083,0.29196,3430.1,3429.9,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735805876275,0.73541269,3430.2,3429.8,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1735805876479,1.02736269,3430.2,3430.0,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735805877487,0.73541269,3430.2,3430.1,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735805877687,0.433,3430.2,3430.1,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735805878983,0.459,3430.6,3429.8,6.93887953]
["bitfinex-derivatives","ETHF0:USTF0",1735805879287,0.75091,3430.6,3430.4,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735805879488,0.459,3430.6,3430.4,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735805880279,0.75092,3430.6,3430.3,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735805880990,0.75092,3430.6,3430.4,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1735805881182,0.71696587,3430.9,3430.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735805881386,0.29189,3430.9,3430.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735805881589,0.29189,3430.9,3430.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735805881590,0.29189,3430.9,3430.6,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735805882090,0.2919,3430.8,3430.5,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1735805883587,0.30248768,3430.9,3430.5,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1735805883891,0.2919,3430.8,3430.5,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1735805884687,0.29189,3430.8,3430.5,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735805885089,0.30248768,3430.9,3430.5,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735805885282,0.29191,3430.7,3430.5,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735805885591,0.29191,3430.7,3430.4,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1735805885783,0.29191,3430.6,3430.4,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1735805885989,0.71710331,3430.9,3430.4,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1735805885990,0.29191,3430.7,3430.4,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1735805886186,0.29191,3430.6,3430.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735805886691,0.30248768,3430.9,3430.8,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735805886892,0.72798768,3431.0,3430.9,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735805887286,0.72798768,3431.0,3430.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735805887287,1.01986768,3431.0,3430.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735805887486,1.01986768,3431.0,3430.4,2.52072953]
["bitfinex-derivatives","ETHF0:USTF0",1735805887487,0.29189,3430.9,3430.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735805887795,1.01986768,3431.0,3430.4,2.52072953]
["bitfinex-derivatives","ETHF0:USTF0",1735805888087,0.72798768,3431.0,3430.4,2.52072953]
["bitfinex-derivatives","ETHF0:USTF0",1735805888488,1.01986768,3431.0,3430.8,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735805889595,0.29189,3430.9,3430.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735805889791,0.29189,3430.9,3430.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735805890193,1.01986768,3431.0,3430.8,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735805890793,0.72798768,3431.0,3430.8,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735805891295,1.01986768,3431.0,3430.8,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735805891494,0.29189,3430.9,3430.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735805891792,1.01986768,3431.0,3430.8,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735805892591,0.72798768,3431.0,3430.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735805892791,0.72798768,3431.0,3430.8,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735805893193,0.72798768,3431.0,3430.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735805893489,0.72798768,3431.0,3430.9,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735805893694,2.81401721,3431.0,3430.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735805893998,0.2919,3430.8,3430.5,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735805894192,0.29189,3430.8,3430.5,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735805894693,0.29191,3430.7,3430.5,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735805894895,0.29191,3430.7,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805894896,0.30248768,3430.9,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805895199,0.29194,3430.3,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805895592,0.429,3430.5,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805895789,0.72713,3430.4,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805895996,0.4352,3430.4,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805896197,0.29194,3430.3,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805896693,0.4352,3430.4,3429.9,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735805896898,0.73768768,3430.4,3429.7,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1735805897098,0.29194,3430.3,3429.9,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735805897999,0.29195,3430.2,3429.8,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735805898194,0.29195,3430.2,3429.9,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735805898390,0.4196,3430.1,3429.9,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735805898592,0.4196,3430.1,3429.8,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735805898593,0.71156,3430.1,3429.8,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735805898794,0.4196,3430.1,3429.7,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1735805899293,0.29198,3429.9,3429.7,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1735805899492,0.4196,3430.1,3429.7,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1735805899691,0.4241,3429.8,3429.7,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1735805900088,0.8817,3429.8,3429.7,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1735805900287,0.4241,3429.8,3429.7,3.93969]
["bitfinex-derivatives","ETHF0:USTF0",1735805902288,0.8772,3430.1,3429.7,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1735805902597,0.4626,3430.2,3430.0,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735805902792,0.4626,3430.2,3430.1,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735805902994,0.4626,3430.2,3430.0,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735805903994,0.4626,3430.2,3429.9,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735805904394,0.4626,3430.2,3429.7,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1735805904698,0.4626,3430.2,3430.0,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735805905599,0.75455,3430.2,3429.9,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735805906199,0.75455,3430.2,3429.7,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1735805906501,0.4626,3430.2,3429.7,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1735805906703,0.75455,3430.2,3429.9,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735805907902,0.4626,3430.2,3429.9,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735805908207,0.75455,3430.2,3429.9,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735805908506,0.4626,3430.2,3429.7,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1735805908807,0.4626,3430.2,3430.0,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735805911909,0.75455,3430.2,3430.0,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735805913509,2.54862953,3430.2,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805913705,2.37800953,3429.9,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805913917,0.73948,3429.8,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805914209,1.17098,3429.8,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805914410,0.29199,3429.7,3429.4,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1735805914606,0.4413,3429.6,3429.4,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1735805915606,0.4413,3429.6,3429.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735805915607,0.7333,3429.6,3429.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735805916209,0.29201,3429.5,3429.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735805916915,2.52732953,3429.6,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805916916,0.29201,3429.4,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805917205,0.29205,3429.1,3428.9,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735805917410,0.427,3429.3,3428.9,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735805917705,0.29204,3429.1,3428.9,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735805918210,0.29205,3429.0,3428.8,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1735805918507,0.29206,3428.9,3428.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735805918815,0.29207,3428.8,3428.5,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735805919005,0.4281,3429.0,3428.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735805919202,0.29206,3428.9,3428.6,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735805919608,0.4281,3429.0,3428.6,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735805919609,2.51412953,3429.0,3428.6,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735805919804,0.29206,3428.9,3428.6,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735805920009,0.427,3428.8,3428.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735805920224,0.71907,3428.8,3428.5,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735805920427,0.427,3428.8,3428.6,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735805921018,0.71907,3428.8,3428.5,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735805921515,0.427,3428.8,3428.5,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735805922214,0.71907,3428.8,3428.5,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735805924322,0.427,3428.8,3428.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735805924523,0.427,3428.8,3428.6,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735805925323,2.80617953,3429.0,3428.7,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735805925624,0.29207,3428.8,3428.5,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735805927225,2.81641838,3429.0,3428.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735805927425,2.51412953,3429.0,3428.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735805927619,0.29207,3428.7,3428.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1735805927820,0.2921,3428.5,3428.2,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735805928122,0.4273,3428.4,3428.1,3.49992]
["bitfinex-derivatives","ETHF0:USTF0",1735805928524,0.4273,3428.4,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805928728,0.29211,3428.3,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805928920,0.4273,3428.4,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805929121,0.29212,3428.2,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805930124,0.4273,3428.4,3428.1,3.49992]
["bitfinex-derivatives","ETHF0:USTF0",1735805930425,0.29212,3428.2,3428.1,3.49992]
["bitfinex-derivatives","ETHF0:USTF0",1735805931019,0.29212,3428.2,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805932825,0.29212,3428.2,3428.1,3.49992]
["bitfinex-derivatives","ETHF0:USTF0",1735805933026,0.29212,3428.2,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805933627,0.29212,3428.2,3428.0,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1735805934224,0.4612,3428.1,3428.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735805934431,0.75332,3428.1,3428.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735805934624,0.4612,3428.1,3428.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735805934932,0.29213,3428.0,3427.7,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735805935125,0.29214,3427.9,3427.7,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735805936026,0.4437,3428.0,3427.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1735805936428,0.4437,3428.0,3427.9,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735805936826,0.4437,3428.0,3427.8,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735805937031,0.29215,3427.9,3427.7,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735805937228,0.4529,3427.8,3427.7,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735805938126,0.4437,3428.0,3427.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1735805938329,0.73584,3428.0,3427.8,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735805938527,0.4437,3428.0,3427.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1735805938731,0.29214,3427.9,3427.7,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735805939030,0.4612,3428.1,3427.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1735805939428,0.75333,3428.1,3427.7,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735805939632,0.4612,3428.1,3427.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1735805939833,0.29214,3427.9,3427.7,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735805940235,0.29214,3428.0,3427.7,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735805940535,0.4612,3428.1,3427.8,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735805940731,0.4612,3428.1,3428.0,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735805941031,0.4529,3428.2,3428.0,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735805941238,0.4529,3428.2,3428.1,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735805941729,3.2078,3428.3,3427.8,2.08602953]
["bitfinex-derivatives","ETHF0:USTF0",1735805941935,3.2078,3428.3,3428.1,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735805942329,3.2078,3428.3,3428.0,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735805942530,3.2078,3428.3,3427.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735805943233,3.2078,3428.3,3428.2,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735805944535,3.2078,3428.3,3427.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735805945133,0.29213,3428.1,3427.9,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1735805945333,0.4591,3428.0,3427.9,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1735805948340,0.4591,3428.0,3427.9,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735805949240,0.75123,3428.0,3427.9,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735805949641,0.4591,3428.0,3427.9,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735805949937,0.4591,3428.0,3427.6,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1735805950133,0.29215,3427.8,3427.7,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735805950936,0.29216,3427.7,3427.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1735805951133,0.29217,3427.6,3427.5,3.49998]
["bitfinex-derivatives","ETHF0:USTF0",1735805951734,0.29217,3427.6,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805952139,0.73746,3427.7,3427.5,3.49997]
["bitfinex-derivatives","ETHF0:USTF0",1735805952534,0.4453,3427.7,3427.6,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735805953939,0.4453,3427.7,3427.5,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735805954341,0.4453,3427.7,3427.3,3.49999]
["bitfinex-derivatives","ETHF0:USTF0",1735805954342,0.29217,3427.6,3427.3,3.49999]
["bitfinex-derivatives","ETHF0:USTF0",1735805955538,0.29217,3427.6,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805955739,0.73746,3427.7,3427.4,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735805956343,0.29217,3427.6,3427.3,3.49999]
["bitfinex-derivatives","ETHF0:USTF0",1735805957237,0.29218,3427.4,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805957437,0.4453,3427.7,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805958245,0.4453,3427.7,3427.5,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735805958434,0.73746,3427.7,3427.5,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735805958743,0.29217,3427.6,3427.4,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735805958944,0.29217,3427.6,3427.3,3.49999]
["bitfinex-derivatives","ETHF0:USTF0",1735805959544,0.4453,3427.7,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805959743,0.29218,3427.4,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805959937,2.08602953,3427.5,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805960143,0.8771,3427.3,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805960337,0.8771,3427.3,3426.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735805960338,0.29223,3426.9,3426.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735805960645,0.29224,3426.8,3426.5,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735805960837,0.29224,3426.8,3426.4,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735805960838,1.16935,3426.7,3426.4,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735805961038,1.62705,3426.7,3426.4,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735805961934,1.62705,3426.7,3426.3,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1735805962246,1.62705,3426.7,3426.4,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735805962546,0.29225,3426.6,3426.4,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735805962743,1.3348,3426.7,3426.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735805963537,0.29227,3426.4,3426.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735805963841,1.3348,3426.7,3426.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735805964144,0.29227,3426.4,3426.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735805964544,0.29227,3426.4,3426.1,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735805965140,1.3348,3426.7,3425.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735805965339,0.29229,3426.2,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805965544,1.3259,3426.1,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805965741,1.3259,3426.1,3426.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735805965939,0.8799,3426.1,3426.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735805966135,0.73696,3426.5,3426.2,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735805966335,1.17296,3426.5,3426.2,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735805966543,1.17296,3426.5,3425.9,2.08602953]
["bitfinex-derivatives","ETHF0:USTF0",1735805966544,0.8807,3426.5,3425.9,2.08602953]
["bitfinex-derivatives","ETHF0:USTF0",1735805966748,1.33,3426.8,3426.7,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735805966950,1.33,3426.8,3426.6,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735805968351,1.33,3426.8,3426.4,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735805968552,1.33,3426.8,3426.7,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735805968741,1.33,3426.8,3426.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735805968942,1.33,3426.8,3426.6,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735805969146,1.33,3426.8,3426.7,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735805970047,1.33,3426.8,3426.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735805970248,1.62224,3426.8,3426.6,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735805970648,0.29225,3426.7,3426.4,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735805970850,1.33,3426.8,3426.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735805971048,0.29225,3426.7,3426.5,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735805971553,1.62224,3426.8,3426.5,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735805971756,1.62224,3426.8,3426.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735805972053,1.62224,3426.8,3426.7,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735805972245,1.33,3426.8,3426.7,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735805972852,1.62224,3426.8,3426.6,3.50005]
["bitfinex-derivatives","ETHF0:USTF0",1735805976056,1.33,3426.8,3426.7,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735805976453,1.33,3426.8,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805976647,1.62224,3426.8,3426.6,3.50005]
["bitfinex-derivatives","ETHF0:USTF0",1735805976847,0.29224,3426.7,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805977151,1.62224,3426.8,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805977355,1.33,3426.8,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805977555,1.33,3426.8,3426.6,3.50005]
["bitfinex-derivatives","ETHF0:USTF0",1735805977556,1.62224,3426.8,3426.6,3.50005]
["bitfinex-derivatives","ETHF0:USTF0",1735805977757,1.33,3426.8,3426.7,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735805978450,0.436,3426.8,3426.7,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735805978648,0.436,3426.8,3426.7,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1735805979950,0.29224,3426.8,3426.6,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735805980161,0.29224,3426.8,3426.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735805980564,0.29223,3426.9,3426.6,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735805980755,0.29223,3426.9,3426.7,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735805982554,0.29224,3426.8,3426.6,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735805982955,0.29224,3426.8,3426.5,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735805983158,2.05229361,3427.1,3426.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735805983461,0.29225,3426.7,3426.4,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1735805983663,0.4256,3426.6,3426.4,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1735805983962,0.463,3426.5,3426.4,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1735805984159,0.463,3426.5,3426.4,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735805991876,0.75526,3426.5,3426.4,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735805993274,0.463,3426.5,3426.4,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735805994562,0.46007742,3426.5,3426.4,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735805998677,0.71886344,3426.8,3426.7,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735805998977,3.49999,3427.4,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735805999276,0.30370854,3427.3,3427.2,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735805999978,0.29216,3427.7,3427.5,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735806000168,0.29216,3427.7,3427.5,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735806000371,1.61172098,3427.8,3426.8,2.54942953]
["bitfinex-derivatives","ETHF0:USTF0",1735806000672,0.29218,3427.5,3427.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735806000869,1.61172098,3427.8,3426.8,2.54942953]
["bitfinex-derivatives","ETHF0:USTF0",1735806001083,0.2922,3427.3,3427.1,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735806001276,0.4531,3427.2,3427.1,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735806002076,0.7453,3427.2,3426.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735806002275,0.4367,3427.1,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735806002480,0.4367,3427.1,3427.0,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735806003882,0.4367,3427.1,3426.7,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1735806004085,3.6445,3427.1,3426.4,4.55623491]
["bitfinex-derivatives","ETHF0:USTF0",1735806004385,3.6445,3427.1,3426.5,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735806004386,0.29224,3426.7,3426.5,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735806004687,2.80565051,3427.0,3426.3,8.05630491]
["bitfinex-derivatives","ETHF0:USTF0",1735806004688,0.71516,3426.6,3426.3,8.05630491]
["bitfinex-derivatives","ETHF0:USTF0",1735806004981,0.4367,3426.5,3426.3,7.76403491]
["bitfinex-derivatives","ETHF0:USTF0",1735806005280,0.4367,3426.5,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735806005483,0.72660854,3426.6,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735806005784,0.4331,3426.9,3426.5,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735806005985,0.72590854,3426.9,3426.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735806006278,0.30370854,3426.9,3426.8,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735806006475,0.30370854,3426.9,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735806006476,0.71940025,3427.4,3427.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735806006674,0.30353902,3427.4,3427.3,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735806008181,3.6409,3427.5,3427.3,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735806008477,3.6409,3427.5,3427.4,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735806008676,3.94422822,3427.5,3427.4,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735806008878,3.51112822,3427.5,3427.4,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735806010082,3.51112822,3427.5,3427.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735806010384,3.2078,3427.5,3427.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735806010583,3.2078,3427.5,3427.3,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735806010789,3.2078,3427.5,3427.2,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735806011082,3.2078,3427.5,3427.1,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735806011278,3.2078,3427.5,3427.3,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735806011482,3.2078,3427.5,3427.4,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735806011684,3.51093294,3427.5,3427.4,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735806011979,0.30313294,3427.5,3427.4,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735806012283,3.2078,3427.9,3427.3,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1735806012581,3.2078,3427.9,3427.8,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735806013183,3.51077949,3427.9,3427.8,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735806015182,3.2078,3427.9,3427.8,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735806016285,3.2078,3427.9,3427.7,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735806016880,3.2078,3427.9,3427.4,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1735806017085,3.2078,3427.9,3427.8,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735806018186,0.8743,3428.1,3427.6,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735806018380,0.8743,3428.1,3427.8,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735806018381,1.16643,3428.1,3427.8,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735806019086,0.8743,3428.1,3427.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735806019288,0.8743,3428.1,3428.0,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735806019482,0.8743,3428.1,3427.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735806019887,0.8743,3428.1,3427.9,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735806020288,0.8743,3428.1,3427.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735806020787,0.8743,3428.1,3427.9,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735806021289,1.16643,3428.1,3427.9,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735806021587,0.8743,3428.1,3427.9,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735806021886,0.8743,3428.1,3427.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735806022090,0.29215,3427.8,3427.6,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735806022389,0.29215,3427.9,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735806022589,2.37816953,3428.0,3427.7,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735806022789,0.29214,3427.9,3427.7,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735806022993,0.29214,3427.9,3427.6,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735806025579,0.29216,3427.7,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735806025882,0.29216,3427.7,3427.5,3.49997]
["bitfinex-derivatives","ETHF0:USTF0",1735806026486,0.4318,3427.6,3427.5,3.49997]
["bitfinex-derivatives","ETHF0:USTF0",1735806027495,0.72397,3427.6,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735806027689,0.8567,3427.6,3427.5,3.49998]
["bitfinex-derivatives","ETHF0:USTF0",1735806027993,1.14887,3427.6,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735806028194,1.14887,3427.6,3427.5,3.49998]
["bitfinex-derivatives","ETHF0:USTF0",1735806028493,0.8567,3427.6,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735806028698,0.4557,3427.5,3427.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735806028991,0.29218,3427.4,3427.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735806029387,0.29218,3427.4,3427.1,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1735806029587,0.29218,3427.4,3427.3,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735806029790,0.74788,3427.5,3427.3,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735806029989,0.29219,3427.4,3427.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735806030788,0.29219,3427.4,3427.3,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735806031100,0.29219,3427.4,3427.2,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735806031395,0.29219,3427.4,3427.3,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735806033492,0.4557,3427.5,3427.3,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735806033801,0.4557,3427.5,3427.1,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1735806033802,0.4557,3427.5,3427.4,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735806035302,0.4557,3427.5,3427.1,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1735806035303,0.29215,3427.9,3427.7,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735806035603,0.4395,3427.8,3427.7,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735806036003,0.4395,3427.8,3427.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735806036301,0.4395,3427.8,3427.7,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735806039006,0.73165,3427.8,3427.5,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735806039205,0.73165,3427.8,3427.6,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735806040601,0.73165,3427.8,3427.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735806040806,0.4395,3427.8,3427.7,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735806044513,0.73165,3427.8,3427.6,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735806044712,0.29216,3427.7,3427.5,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735806045913,0.73165,3427.8,3427.6,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735806047508,0.73165,3427.8,3427.7,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735806047905,0.73165,3427.8,3427.6,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735806048709,0.4395,3427.8,3427.7,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735806050714,0.73165,3427.8,3427.6,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735806051712,0.73165,3427.8,3427.7,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735806052117,0.73165,3427.8,3427.6,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735806052816,0.4395,3427.8,3427.7,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735806053512,0.73165,3427.8,3427.7,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735806053712,0.73165,3427.8,3427.6,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735806054914,0.4395,3427.8,3427.4,4.55623491]
["bitfinex-derivatives","ETHF0:USTF0",1735806055120,0.73165,3427.8,3427.5,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735806055920,0.4395,3427.8,3427.5,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735806056123,0.29216,3427.7,3427.5,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735806059023,0.29216,3427.7,3427.6,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735806061724,0.4395,3427.8,3427.7,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735806061725,0.73165,3427.8,3427.7,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735806062027,0.8847,3428.0,3427.9,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735806062923,0.76556954,3428.1,3428.0,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735806063125,0.4625,3428.1,3428.0,3.49993]
["bitfinex-derivatives","ETHF0:USTF0",1735806063322,0.8969,3428.5,3428.4,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735806064216,0.7485854,3428.7,3428.6,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735806064533,0.4449,3428.7,3428.6,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735806070127,0.8678,3429.0,3428.9,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735806070431,0.4197,3429.1,3429.0,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735806071223,0.4197,3429.1,3428.8,2.08602953]
["bitfinex-derivatives","ETHF0:USTF0",1735806071224,0.4197,3429.1,3427.2,13.66870474]
["bitfinex-derivatives","ETHF0:USTF0",1735806071428,0.4494,3429.0,3428.4,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1735806071630,0.74145,3429.0,3428.8,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735806072329,0.4571,3428.9,3428.8,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735806075729,0.29206,3428.8,3428.7,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735806075931,0.74916,3428.9,3428.7,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735806076126,0.29206,3428.8,3428.7,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735806076328,0.74916,3428.9,3428.7,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735806077427,0.4571,3428.9,3428.8,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735806078238,0.4571,3428.9,3428.4,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1735806078432,0.74916,3428.9,3428.4,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1735806078630,0.74916,3428.9,3428.8,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735806079133,0.74916,3428.9,3428.4,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1735806079332,0.74916,3428.9,3428.7,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735806080436,0.4571,3428.9,3428.4,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1735806080735,0.4571,3428.9,3428.8,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735806085440,0.4197,3429.1,3429.0,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735806086842,0.4197,3429.1,3429.0,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1735806087829,0.4197,3429.1,3429.0,4.40335]
["bitfinex-derivatives","ETHF0:USTF0",1735806088240,0.8709,3429.4,3429.3,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735806088636,0.4453,3429.4,3429.3,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735806094747,1.36572186,3429.4,3429.0,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1735806094948,0.73732,3429.4,3429.2,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735806095946,0.4453,3429.4,3429.2,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735806096150,0.92042186,3429.3,3429.0,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1735806096346,0.29204,3429.1,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735806097547,0.74873,3429.2,3429.0,3.49985]
["bitfinex-derivatives","ETHF0:USTF0",1735806098741,0.29204,3429.1,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735806100847,0.74874,3429.2,3429.0,3.49985]
["bitfinex-derivatives","ETHF0:USTF0",1735806101545,0.29204,3429.1,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735806102147,0.74873,3429.2,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735806102447,0.29204,3429.1,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735806106652,0.74873,3429.2,3429.0,3.49985]
["bitfinex-derivatives","ETHF0:USTF0",1735806106949,0.4567,3429.2,3429.1,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735806108051,0.4453,3429.4,3429.2,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735806108250,0.73731,3429.4,3429.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735806108447,0.4324,3429.5,3429.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735806108654,0.72441,3429.5,3429.3,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1735806108947,0.4324,3429.5,3429.1,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735806109154,0.29203,3429.3,3429.1,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735806109752,0.4231,3429.2,3429.1,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735806112248,0.71513,3429.2,3429.1,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735806116559,0.29203,3429.2,3429.1,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735806117152,0.8828,3429.5,3429.1,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735806117353,0.29202,3429.3,3429.1,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735806118157,0.8828,3429.5,3429.1,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735806118356,0.29202,3429.4,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735806118560,0.8828,3429.5,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735806119056,0.29202,3429.4,3429.1,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735806119352,0.8828,3429.5,3429.1,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735806119558,0.29202,3429.3,3429.1,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735806120856,0.8828,3429.5,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735806121161,0.29202,3429.4,3429.2,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735806121554,0.8828,3429.5,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735806121755,0.29201,3429.4,3429.1,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735806122159,0.8828,3429.5,3429.1,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735806122758,0.29202,3429.3,3429.1,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735806123160,0.8828,3429.5,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735806123360,0.29202,3429.3,3429.1,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735806124066,0.8828,3429.5,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735806124362,0.29204,3429.1,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735806126262,0.29204,3429.1,3428.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735806126263,0.29207,3428.8,3428.6,4.55623491]
["bitfinex-derivatives","ETHF0:USTF0",1735806126463,0.8498,3428.7,3428.6,4.98793491]
["bitfinex-derivatives","ETHF0:USTF0",1735806126962,1.14187,3428.7,3428.6,4.98793491]
["bitfinex-derivatives","ETHF0:USTF0",1735806127666,0.29209,3428.5,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735806129365,0.2921,3428.4,3428.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1735806129566,0.2921,3428.4,3428.0,9.55623491]
["bitfinex-derivatives","ETHF0:USTF0",1735806129567,3.671,3428.4,3428.0,9.55623491]
["bitfinex-derivatives","ETHF0:USTF0",1735806129763,0.29212,3428.1,3428.0,9.55623491]
["bitfinex-derivatives","ETHF0:USTF0",1735806130460,0.29212,3428.1,3428.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735806130860,0.73042,3428.1,3428.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735806131662,0.30255155,3428.3,3428.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735806131868,0.29212,3428.2,3428.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735806132065,0.29212,3428.2,3428.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735806132662,0.29212,3428.2,3428.1,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1735806133669,0.29212,3428.2,3428.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735806138663,0.29212,3428.1,3428.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735806138866,1.19312,3428.1,3428.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735806145372,2.33412,3428.1,3428.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735806145575,7.042,3428.1,3426.9,4.55623491]
["bitfinex-derivatives","ETHF0:USTF0",1735806145773,3.50002,3427.0,3426.9,5.00783491]
["bitfinex-derivatives","ETHF0:USTF0",1735806146176,4.86302,3427.0,3426.9,5.00783491]
["bitfinex-derivatives","ETHF0:USTF0",1735806146479,0.73045,3427.5,3426.9,5.00783491]
["bitfinex-derivatives","ETHF0:USTF0",1735806146480,3.49998,3427.5,3427.1,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735806146681,0.29218,3427.4,3427.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735806146874,3.2078,3427.5,3427.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735806147077,3.2078,3427.5,3427.4,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735806147581,3.2078,3427.5,3427.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1735806147971,3.49997,3427.5,3427.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1735806148171,3.2078,3427.5,3427.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1735806148475,0.29219,3427.3,3427.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735806148676,3.2078,3427.5,3427.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735806148979,0.29219,3427.4,3427.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735806149175,3.2078,3427.5,3426.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735806149483,0.29222,3427.0,3426.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735806152081,0.4302,3427.3,3426.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735806152281,0.29222,3427.0,3426.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735806156083,0.29222,3427.0,3426.6,3.50005]
["bitfinex-derivatives","ETHF0:USTF0",1735806156084,0.29224,3426.7,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735806156589,0.29226,3426.5,3426.3,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735806157281,3.92366,3426.6,3426.4,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735806157488,3.6314,3426.6,3426.5,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735806158385,3.6314,3426.6,3426.4,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735806158386,3.92365,3426.6,3426.4,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735806159091,3.92365,3426.6,3426.5,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735806159589,3.6314,3426.6,3426.2,6.18177516]
["bitfinex-derivatives","ETHF0:USTF0",1735806159889,0.29227,3426.4,3426.2,6.47405516]
["bitfinex-derivatives","ETHF0:USTF0",1735806160294,0.29227,3426.4,3426.2,4.37978]
["bitfinex-derivatives","ETHF0:USTF0",1735806160695,0.29228,3426.3,3426.2,4.37978]
["bitfinex-derivatives","ETHF0:USTF0",1735806161897,0.29227,3426.4,3426.2,4.37978]
["bitfinex-derivatives","ETHF0:USTF0",1735806162396,0.29228,3426.3,3426.2,4.37978]
["bitfinex-derivatives","ETHF0:USTF0",1735806162597,3.6314,3426.6,3426.2,4.0875]
["bitfinex-derivatives","ETHF0:USTF0",1735806162993,0.29226,3426.5,3426.3,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735806163800,0.29227,3426.4,3426.3,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735806164095,0.29226,3426.5,3426.4,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735806164296,3.2078,3426.6,3426.2,6.18177516]
["bitfinex-derivatives","ETHF0:USTF0",1735806164498,0.29227,3426.4,3426.3,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735806165094,0.29226,3426.5,3426.4,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735806167200,3.2078,3426.6,3426.2,6.18177516]
["bitfinex-derivatives","ETHF0:USTF0",1735806167398,3.50006,3426.6,3426.2,6.18177516]
["bitfinex-derivatives","ETHF0:USTF0",1735806167987,0.29226,3426.5,3426.4,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735806169500,3.2078,3426.6,3426.2,6.18177516]
["bitfinex-derivatives","ETHF0:USTF0",1735806169800,3.2078,3426.6,3426.3,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735806169801,0.29227,3426.4,3426.3,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735806170702,3.2078,3426.6,3426.2,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1735806171001,0.73278,3426.3,3426.2,3.95478]
["bitfinex-derivatives","ETHF0:USTF0",1735806171201,0.4405,3426.3,3426.2,3.95478]
["bitfinex-derivatives","ETHF0:USTF0",1735806172107,0.29229,3426.2,3426.1,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735806172307,0.73749,3426.2,3426.1,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735806173095,0.4452,3426.2,3426.1,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735806173908,0.4405,3426.3,3426.2,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735806174199,0.4405,3426.3,3426.2,2.38655516]
["bitfinex-derivatives","ETHF0:USTF0",1735806174505,0.4564,3426.5,3426.4,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735806174699,3.50005,3426.6,3426.2,2.09427516]
["bitfinex-derivatives","ETHF0:USTF0",1735806174700,3.94425,3426.6,3426.2,2.09427516]
["bitfinex-derivatives","ETHF0:USTF0",1735806174901,3.94425,3426.6,3426.5,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735806175205,3.652,3426.6,3426.5,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735806176507,3.652,3426.6,3426.2,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735806176508,0.29227,3426.4,3426.2,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735806177111,0.75416,3426.5,3426.3,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735806177308,0.29227,3426.4,3426.3,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735806177807,0.75416,3426.5,3426.3,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735806178604,0.4619,3426.5,3426.3,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735806179108,0.75416,3426.5,3426.3,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735806180109,0.75416,3426.5,3426.0,5.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735806180110,0.4619,3426.5,3426.0,5.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735806180401,0.4619,3426.5,3426.4,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735806181209,0.75416,3426.5,3426.4,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735806181598,0.75416,3426.5,3426.0,5.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735806181599,0.29227,3426.4,3426.0,5.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735806181804,0.29227,3426.4,3426.2,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735806182009,0.29228,3426.3,3426.1,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735806182211,0.30367372,3426.4,3426.2,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735806182408,0.29228,3426.3,3426.2,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735806183011,0.30367372,3426.4,3426.0,5.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735806183312,0.30367372,3426.4,3426.3,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735806183508,3.6697,3426.5,3426.0,5.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735806183703,3.6697,3426.5,3426.4,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735806184011,3.97347813,3426.5,3426.4,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735806184406,4.26573813,3426.5,3426.4,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735806184607,3.97347813,3426.5,3426.4,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735806186507,3.51157813,3426.5,3426.4,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735806188714,4.25113813,3426.5,3426.4,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735806189017,3.95887813,3426.5,3426.0,5.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735806189315,3.95887813,3426.5,3426.1,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735806189316,0.30377813,3426.4,3426.1,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735806189515,0.29228,3426.2,3426.1,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735806189913,0.30377813,3426.4,3426.0,5.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735806190115,0.29229,3426.1,3426.0,5.7429]
["bitfinex-derivatives","ETHF0:USTF0",1735806190616,0.29229,3426.1,3426.0,5.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735806192722,0.29229,3426.2,3426.1,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735806192908,0.29229,3426.1,3426.0,5.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735806193213,0.71209,3426.1,3426.0,5.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735806193711,3.91989,3426.1,3426.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735806193912,4.22366813,3426.1,3426.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735806197223,6.31794329,3426.1,3426.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735806197423,6.73430527,3426.1,3426.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735806200522,6.73430527,3426.1,3426.0,4.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735806200723,6.73430527,3426.1,3426.0,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1735806201026,6.73430527,3426.1,3426.0,1.74411412]
["bitfinex-derivatives","ETHF0:USTF0",1735806201221,11.73430527,3426.1,3426.0,1.74411412]
["bitfinex-derivatives","ETHF0:USTF0",1735806201422,6.73430527,3426.1,3426.0,1.74411412]
["bitfinex-derivatives","ETHF0:USTF0",1735806201626,11.73430527,3426.1,3426.0,1.74411412]
["bitfinex-derivatives","ETHF0:USTF0",1735806203627,6.73430527,3426.1,3426.0,1.74411412]
["bitfinex-derivatives","ETHF0:USTF0",1735806206628,6.73430527,3426.1,3426.0,0.13931313]
["bitfinex-derivatives","ETHF0:USTF0",1735806207724,11.73430527,3426.1,3426.0,0.13931313]
["bitfinex-derivatives","ETHF0:USTF0",1735806208531,6.9716128,3426.1,3426.0,0.13931313]
["bitfinex-derivatives","ETHF0:USTF0",1735806209232,11.9716128,3426.1,3426.0,0.13931313]
["bitfinex-derivatives","ETHF0:USTF0",1735806209427,11.6793228,3426.1,3425.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735806209628,0.29238,3425.1,3425.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735806211527,3.50018,3425.1,3425.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735806212330,3.50018,3425.1,3424.1,4.55623491]
["bitfinex-derivatives","ETHF0:USTF0",1735806212331,3.2078,3425.1,3424.1,4.55623491]
["bitfinex-derivatives","ETHF0:USTF0",1735806212529,0.29241,3424.8,3424.5,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1735806212728,0.29241,3424.8,3424.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735806212928,0.29241,3424.8,3424.5,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1735806213130,3.2078,3425.1,3424.5,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1735806213331,0.29238,3425.0,3424.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735806213531,3.2078,3425.1,3424.9,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735806213726,3.2078,3425.1,3425.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735806214036,3.50017,3425.1,3424.8,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735806215531,0.29238,3425.0,3424.8,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735806215729,0.29239,3424.9,3424.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735806215926,3.2078,3425.1,3424.6,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1735806216131,0.29239,3424.9,3424.6,1.17121]
["bitfinex-derivatives","ETHF0:USTF0",1735806216329,0.2924,3424.8,3424.6,1.17121]
["bitfinex-derivatives","ETHF0:USTF0",1735806216735,5.30207516,3425.1,3424.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735806216935,0.2924,3424.7,3424.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735806217134,3.5002,3424.7,3424.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735806219236,4.3771,3424.7,3424.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735806219537,0.29244,3424.1,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735806220934,0.29244,3424.1,3424.0,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1735806221138,0.29244,3424.1,3424.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1735806222440,3.93354,3424.1,3424.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1735806222942,0.29249,3423.5,3423.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735806223737,0.29249,3423.5,3423.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1735806223738,2.09427516,3423.5,3423.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1735806223944,0.2925,3423.4,3423.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1735806224340,2.09427516,3423.5,3422.8,3.50034]
["bitfinex-derivatives","ETHF0:USTF0",1735806224541,2.09427516,3423.5,3422.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735806224542,0.29253,3423.0,3422.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735806224846,0.4333,3423.3,3422.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735806225049,0.4333,3423.3,3423.0,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735806225050,0.29251,3423.3,3423.0,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735806225347,2.09427516,3423.5,3423.1,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1735806225544,0.29251,3423.3,3423.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735806225937,0.2925,3423.4,3423.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735806226644,3.2078,3423.7,3423.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735806226939,3.2078,3423.7,3423.3,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735806227144,3.2078,3423.7,3423.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735806227441,3.2078,3424.2,3423.4,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1735806227643,3.2078,3424.2,3423.6,2.09427516]
["bitfinex-derivatives","ETHF0:USTF0",1735806227948,3.2078,3424.2,3423.7,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735806228247,0.29245,3424.0,3423.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735806228638,0.29245,3424.0,3423.8,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1735806228952,0.29245,3423.9,3423.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735806229246,3.2078,3424.2,3423.8,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1735806229447,0.29245,3424.0,3423.8,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1735806229842,0.29245,3424.0,3423.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735806230040,0.29245,3424.0,3423.9,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735806230437,0.29245,3423.9,3423.8,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1735806230641,0.29245,3423.9,3423.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735806230845,0.29245,3423.9,3423.8,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1735806231045,0.29245,3423.9,3423.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735806232153,0.29245,3423.9,3423.8,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1735806232546,3.2078,3424.6,3423.8,3.54795835]
["bitfinex-derivatives","ETHF0:USTF0",1735806232747,0.2924,3424.5,3424.4,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735806233050,0.29242,3424.4,3424.3,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735806233245,3.2078,3424.6,3424.0,2.09427516]
["bitfinex-derivatives","ETHF0:USTF0",1735806233548,3.2078,3424.6,3424.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735806234360,3.50019,3424.6,3424.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735806234751,0.29242,3424.4,3424.1,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735806234951,0.29242,3424.4,3424.3,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735806235148,3.2078,3424.6,3424.3,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735806235348,3.2078,3424.6,3423.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735806235656,0.29242,3424.4,3424.2,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735806236363,0.29242,3424.4,3424.3,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735806237752,3.2078,3424.6,3424.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735806237959,0.29242,3424.4,3424.3,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735806238159,3.2078,3424.6,3424.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735806238360,0.29242,3424.4,3424.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735806238560,0.29242,3424.4,3424.3,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735806238758,0.29242,3424.3,3424.2,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735806238969,0.29242,3424.3,3424.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735806238970,0.29241,3424.4,3424.3,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735806239659,3.2078,3424.6,3424.2,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735806239660,0.29242,3424.3,3424.2,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735806239860,3.2078,3424.6,3424.2,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735806240058,0.29242,3424.4,3424.2,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735806240259,0.29242,3424.3,3424.2,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735806240460,0.29244,3424.1,3424.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735806241162,0.29244,3424.1,3424.0,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1735806242066,0.29244,3424.1,3424.0,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1735806242965,0.29243,3424.2,3424.1,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735806243161,0.29242,3424.3,3424.2,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735806243461,0.74601,3424.5,3424.4,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735806244262,0.29239,3424.6,3424.5,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735806245364,0.4344,3424.8,3424.0,0.45493744]
["bitfinex-derivatives","ETHF0:USTF0",1735806245565,0.72678,3424.8,3424.7,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735806245865,0.4344,3424.8,3424.7,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735806246360,0.4344,3424.8,3424.6,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735806246663,0.29237,3424.9,3424.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735806247063,0.29238,3424.8,3424.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735806247465,0.29239,3424.6,3424.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735806248363,3.50019,3424.6,3424.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735806248564,3.803637,3424.6,3424.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735806251871,4.232937,3424.6,3424.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735806252066,0.29243,3424.2,3424.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735806255169,0.29244,3424.1,3424.0,0.00883744]
["bitfinex-derivatives","ETHF0:USTF0",1735806259379,0.29244,3424.1,3424.0,0.30128744]
["bitfinex-derivatives","ETHF0:USTF0",1735806259972,0.29243,3424.2,3424.1,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735806261879,0.29242,3424.4,3424.3,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735806263567,0.29242,3424.3,3424.2,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735806263973,0.29242,3424.3,3424.2,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735806263974,0.29243,3424.3,3424.2,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735806264174,0.29243,3424.2,3424.1,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1735806264374,0.29244,3424.1,3424.0,0.30127744]
["bitfinex-derivatives","ETHF0:USTF0",1735806264579,0.29244,3424.1,3424.0,0.00883744]
["bitfinex-derivatives","ETHF0:USTF0",1735806265578,0.29244,3424.1,3424.0,0.30128744]
["bitfinex-derivatives","ETHF0:USTF0",1735806267175,0.29244,3424.1,3424.0,0.00883744]
["bitfinex-derivatives","ETHF0:USTF0",1735806268670,0.29244,3424.1,3424.0,0.30128744]
["bitfinex-derivatives","ETHF0:USTF0",1735806270685,0.29244,3424.1,3424.0,0.00883744]
["bitfinex-derivatives","ETHF0:USTF0",1735806271184,0.29244,3424.1,3424.0,0.30128744]
["bitfinex-derivatives","ETHF0:USTF0",1735806271380,0.29244,3424.1,3424.0,0.00883744]
["bitfinex-derivatives","ETHF0:USTF0",1735806273982,2.38671516,3424.1,3424.0,0.00883744]
["bitfinex-derivatives","ETHF0:USTF0",1735806274178,0.29246,3423.8,3423.7,4.44531488]
["bitfinex-derivatives","ETHF0:USTF0",1735806274383,5.59453516,3423.8,3423.7,4.44531488]
["bitfinex-derivatives","ETHF0:USTF0",1735806274583,6.31528809,3423.8,3423.7,4.44531488]
["bitfinex-derivatives","ETHF0:USTF0",1735806275486,0.2925,3423.4,3423.2,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1735806275688,0.452,3423.3,3423.2,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1735806275885,2.54627516,3423.3,3422.7,6.83435237]
["bitfinex-derivatives","ETHF0:USTF0",1735806276089,2.38682516,3422.9,3422.7,6.83435237]
["bitfinex-derivatives","ETHF0:USTF0",1735806276387,0.29255,3422.8,3422.7,6.83435237]
["bitfinex-derivatives","ETHF0:USTF0",1735806276590,0.29255,3422.8,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735806277384,0.29254,3422.9,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735806277686,0.29254,3422.9,3422.6,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1735806277888,0.29255,3422.8,3422.6,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1735806278385,0.29255,3422.8,3422.7,0.01041194]
["bitfinex-derivatives","ETHF0:USTF0",1735806278788,0.29255,3422.9,3422.7,0.01041194]
["bitfinex-derivatives","ETHF0:USTF0",1735806279086,0.29255,3422.8,3422.7,0.01041194]
["bitfinex-derivatives","ETHF0:USTF0",1735806280285,2.38682516,3422.8,3422.7,0.01041194]
["bitfinex-derivatives","ETHF0:USTF0",1735806280693,2.84952516,3422.8,3422.7,0.01041194]
["bitfinex-derivatives","ETHF0:USTF0",1735806282492,0.29261,3422.1,3421.9,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1735806283094,2.09427516,3422.5,3421.9,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1735806283095,0.29262,3422.0,3421.9,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1735806283285,2.09427516,3422.2,3421.5,6.83435237]
["bitfinex-derivatives","ETHF0:USTF0",1735806283491,3.2078,3422.1,3421.5,7.12701237]
["bitfinex-derivatives","ETHF0:USTF0",1735806283690,0.29263,3421.9,3421.6,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735806283892,0.29263,3421.8,3421.6,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735806284903,0.29262,3421.9,3421.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735806285102,0.4202,3422.0,3421.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735806285411,0.29264,3421.7,3421.5,41.09266]
["bitfinex-derivatives","ETHF0:USTF0",1735806285602,0.4532,3421.9,3421.5,41.09266]
["bitfinex-derivatives","ETHF0:USTF0",1735806285798,0.29264,3421.8,3421.5,41.09266]
["bitfinex-derivatives","ETHF0:USTF0",1735806286001,0.29264,3421.7,3421.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735806286804,0.4532,3421.9,3421.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735806287004,0.29264,3421.7,3421.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735806288009,0.4532,3421.9,3421.4,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735806288010,2.09427516,3421.6,3421.4,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735806288207,0.29266,3421.5,3421.4,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735806289313,2.09427516,3421.6,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735806289502,0.73187,3421.4,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735806289813,0.73187,3421.4,3421.1,0.43186805]
["bitfinex-derivatives","ETHF0:USTF0",1735806289814,0.29268,3421.2,3421.1,0.01226805]
["bitfinex-derivatives","ETHF0:USTF0",1735806290110,2.38695516,3421.2,3421.1,0.01226805]
["bitfinex-derivatives","ETHF0:USTF0",1735806290311,2.3844666,3421.2,3421.1,0.01226805]
["bitfinex-derivatives","ETHF0:USTF0",1735806293916,2.8250666,3421.2,3421.1,0.01226805]
["bitfinex-derivatives","ETHF0:USTF0",1735806295218,2.3844666,3421.2,3421.1,0.01226805]
["bitfinex-derivatives","ETHF0:USTF0",1735806299615,2.09427516,3421.2,3420.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1735806299826,2.38701516,3420.5,3420.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1735806300319,0.29278,3420.1,3420.0,5.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735806300619,2.38705516,3420.1,3420.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735806301218,3.50056,3420.3,3420.0,5.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735806301410,2.38703516,3420.4,3420.0,5.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735806301618,2.09427516,3420.4,3420.1,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1735806301916,0.29277,3420.2,3420.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735806302817,0.74087,3420.2,3420.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735806303820,3.2078,3420.3,3420.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735806304013,0.29277,3420.2,3420.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735806306223,3.2078,3420.3,3420.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735806306417,3.2078,3420.3,3420.2,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1735806306923,2.38700516,3420.7,3420.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735806307121,2.09427516,3420.7,3420.4,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735806307320,0.29274,3420.6,3420.3,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735806307721,2.09427516,3420.7,3420.4,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735806308029,2.09427516,3420.7,3420.5,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735806308325,2.09427516,3420.7,3420.2,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1735806308520,2.09427516,3420.7,3420.6,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735806308721,3.2078,3420.9,3420.8,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735806308917,3.2078,3421.3,3420.6,2.09427516]
["bitfinex-derivatives","ETHF0:USTF0",1735806309122,7.314,3423.0,3421.3,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735806309123,3.50045,3421.7,3421.3,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735806309335,0.29266,3421.5,3421.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735806309522,0.29267,3421.5,3421.1,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735806309722,0.29267,3421.4,3421.1,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735806309929,0.29267,3421.4,3421.0,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735806310127,0.29267,3421.4,3421.1,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735806310327,0.29266,3421.5,3421.1,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735806310534,5.30207516,3421.7,3420.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735806310830,5.30207516,3421.7,3421.2,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735806311130,5.30207516,3421.7,3421.1,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735806311131,0.29267,3421.4,3421.1,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735806311630,0.29268,3421.3,3420.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735806311822,0.29268,3421.3,3421.1,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735806312022,2.38694516,3421.4,3421.1,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735806312327,2.38694516,3421.4,3421.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735806312524,5.30207516,3421.7,3421.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735806312828,3.2078,3421.7,3421.5,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735806313029,3.2078,3421.7,3421.6,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735806313418,3.6587,3422.2,3421.2,5.74027516]
["bitfinex-derivatives","ETHF0:USTF0",1735806313618,3.9513,3422.2,3421.9,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735806313821,0.29261,3422.1,3421.8,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735806314325,3.6587,3422.2,3421.3,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1735806314326,2.09427516,3422.0,3421.3,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1735806314530,2.09427516,3422.0,3421.9,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735806315230,2.09427516,3422.0,3421.3,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1735806315430,2.09427516,3422.0,3421.8,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735806315733,2.09427516,3422.0,3421.9,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735806316125,2.09427516,3422.0,3421.3,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1735806316429,3.6587,3422.2,3421.4,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735806316627,3.2078,3422.2,3421.9,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735806316829,3.2078,3422.2,3422.1,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735806317128,3.2078,3422.2,3422.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735806317525,0.29261,3422.1,3422.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735806319135,3.50041,3422.2,3422.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735806319335,0.29261,3422.1,3422.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735806321237,3.6659,3422.2,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735806321535,0.444,3422.0,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735806321735,0.29264,3421.7,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735806322739,0.29264,3421.8,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735806323038,0.29264,3421.7,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735806323739,0.29264,3421.8,3421.6,3.50045]
["bitfinex-derivatives","ETHF0:USTF0",1735806324440,0.444,3422.0,3421.6,3.50045]
["bitfinex-derivatives","ETHF0:USTF0",1735806324639,0.29264,3421.7,3421.6,3.50045]
["bitfinex-derivatives","ETHF0:USTF0",1735806324936,0.29264,3421.7,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735806325737,0.29264,3421.7,3421.6,3.50045]
["bitfinex-derivatives","ETHF0:USTF0",1735806325936,0.29264,3421.7,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735806327440,0.29264,3421.7,3421.6,3.50045]
["bitfinex-derivatives","ETHF0:USTF0",1735806327832,0.29264,3421.7,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735806328135,2.53827516,3422.0,3421.5,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1735806328439,0.29265,3421.6,3421.5,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1735806328636,2.09427516,3421.7,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735806328841,0.29268,3421.3,3421.2,3.50048]
["bitfinex-derivatives","ETHF0:USTF0",1735806329047,0.29267,3421.4,3421.3,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735806329337,0.71826,3421.5,3421.4,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735806329538,0.4256,3421.5,3421.4,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735806329743,3.2078,3421.8,3421.7,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735806330631,3.2078,3421.8,3421.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735806330841,0.29265,3421.7,3421.5,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735806331436,3.6486,3421.8,3421.6,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735806331642,3.6486,3421.8,3421.7,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735806331643,3.2078,3421.8,3421.7,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735806332741,3.50043,3421.8,3421.6,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735806333145,3.2078,3421.8,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735806333336,3.2078,3421.8,3421.4,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735806333537,0.29266,3421.5,3421.4,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735806334042,2.09427516,3421.7,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735806334246,0.29268,3421.3,3421.2,3.50048]
["bitfinex-derivatives","ETHF0:USTF0",1735806334631,0.29268,3421.3,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735806339945,0.2927,3421.1,3420.9,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735806340151,3.2078,3421.0,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735806340447,3.2078,3421.0,3420.3,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735806340448,0.29275,3420.5,3420.3,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735806340646,1.3288,3420.4,3420.3,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735806341647,1.3288,3420.4,3420.2,3.50057]
["bitfinex-derivatives","ETHF0:USTF0",1735806341851,1.3288,3420.4,3420.3,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735806342147,1.3288,3420.4,3420.2,3.50057]
["bitfinex-derivatives","ETHF0:USTF0",1735806342445,0.29276,3420.3,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735806343256,3.71583516,3420.4,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735806343560,1.3288,3420.4,3420.2,3.50056]
["bitfinex-derivatives","ETHF0:USTF0",1735806343858,1.3288,3420.4,3420.2,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735806344755,0.29273,3420.7,3420.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735806344957,0.29273,3420.7,3420.3,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735806345256,0.29274,3420.6,3420.3,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735806346452,4.5367,3420.9,3420.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735806346653,0.29274,3420.6,3420.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735806347156,0.29274,3420.5,3420.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735806347449,0.29274,3420.5,3420.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735806347450,0.29277,3420.2,3420.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735806347655,0.29276,3420.3,3420.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735806348161,0.29277,3420.2,3420.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735806348663,0.29278,3420.1,3420.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735806348866,2.38705516,3420.1,3420.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735806351263,0.29278,3420.1,3420.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735806353168,0.8737,3420.3,3420.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735806353469,0.8737,3420.3,3420.1,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735806353966,0.8737,3420.3,3420.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735806354358,1.16646,3420.3,3420.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735806354762,0.8737,3420.3,3420.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735806354963,1.16646,3420.3,3420.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735806356570,0.4504,3420.3,3420.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735806357564,0.74316,3420.3,3420.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735806357867,0.4504,3420.3,3420.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735806358068,0.4204,3420.4,3420.2,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1735806358268,0.29275,3420.4,3420.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735806358468,0.29275,3420.4,3420.2,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1735806358968,3.2078,3420.5,3420.4,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735806359173,3.2078,3420.9,3420.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735806359366,3.2078,3420.9,3420.8,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735806359870,2.98217516,3421.2,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735806360071,3.27486516,3421.2,3420.9,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735806360273,2.98217516,3421.2,3421.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735806360474,3.50048,3421.3,3421.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735806360772,3.2078,3421.3,3421.2,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735806360970,3.2078,3421.3,3421.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735806361168,3.2078,3421.3,3421.1,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1735806361475,3.50048,3421.3,3421.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735806361671,3.2078,3421.3,3421.1,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1735806361980,3.2078,3421.3,3421.2,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735806363576,3.2078,3421.3,3421.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735806364075,3.2078,3421.3,3421.2,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735806366873,0.4337,3421.8,3421.1,6.16377516]
["bitfinex-derivatives","ETHF0:USTF0",1735806367176,0.29264,3421.8,3421.6,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735806367379,0.29264,3421.8,3421.5,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735806367680,0.29264,3421.8,3421.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735806367871,0.29264,3421.8,3421.6,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1735806368070,0.29264,3421.8,3421.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735806368674,0.29264,3421.8,3421.6,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1735806368873,0.29263,3421.8,3421.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735806370377,0.29263,3421.8,3421.3,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735806370378,0.29266,3421.5,3421.3,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735806370578,0.4368,3421.4,3421.3,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735806370976,0.8819,3421.4,3421.3,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735806371180,1.17457,3421.4,3421.3,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735806371579,0.29268,3421.2,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735806371975,0.29271,3420.9,3420.8,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735806372182,0.29271,3420.9,3420.7,3.93192]
["bitfinex-derivatives","ETHF0:USTF0",1735806372373,0.29271,3421.0,3420.9,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735806372777,0.8819,3421.4,3420.7,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1735806373080,0.29271,3421.0,3420.8,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735806373473,0.2927,3421.1,3420.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735806373670,0.2927,3421.1,3420.7,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1735806373874,0.2927,3421.1,3421.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735806374478,0.2927,3421.1,3420.7,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1735806374778,2.09427516,3420.9,3420.7,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1735806374980,0.29274,3420.5,3420.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1735806375579,2.09427516,3420.6,3420.0,11.84001392]
["bitfinex-derivatives","ETHF0:USTF0",1735806375882,0.73316,3420.4,3420.2,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735806376078,2.09427516,3420.3,3420.0,12.13279392]
["bitfinex-derivatives","ETHF0:USTF0",1735806376282,0.29277,3420.2,3420.0,11.84001392]
["bitfinex-derivatives","ETHF0:USTF0",1735806376484,0.29278,3420.1,3420.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735806376678,1.15018,3420.1,3420.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735806377281,0.8574,3420.1,3420.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735806377482,1.15018,3420.1,3420.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735806377683,0.8574,3420.1,3420.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735806378684,0.8574,3420.1,3420.0,5.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735806379088,3.2078,3420.7,3420.6,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735806379288,3.2078,3420.7,3420.0,7.09427516]
["bitfinex-derivatives","ETHF0:USTF0",1735806379588,0.29274,3420.6,3420.3,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735806379884,0.72981,3420.9,3420.6,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735806380086,0.4371,3420.9,3420.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735806380288,0.4371,3420.9,3420.7,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735806380680,4.3758,3421.1,3420.5,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1735806380982,4.0831,3421.1,3421.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735806382190,3.6377,3421.1,3421.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735806382490,3.6377,3421.1,3420.6,2.09427516]
["bitfinex-derivatives","ETHF0:USTF0",1735806382491,5.73197516,3421.1,3420.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735806382682,0.29273,3420.7,3419.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735806382882,0.29273,3420.7,3420.2,10.04781392]
["bitfinex-derivatives","ETHF0:USTF0",1735806383282,0.29271,3420.9,3420.7,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735806383881,0.29276,3420.3,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735806385487,0.4578,3420.4,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735806385686,0.8948,3420.8,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735806385881,0.29273,3420.7,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735806386080,0.29273,3420.7,3420.5,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735806386287,1.18752,3420.8,3420.5,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735806386591,0.8948,3420.8,3420.6,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735806386793,0.8948,3420.8,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735806386995,0.8948,3420.8,3420.6,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735806387291,1.18752,3420.8,3420.5,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735806388887,0.8948,3420.8,3420.3,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735806389085,1.18752,3420.8,3420.3,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735806389286,0.29273,3420.7,3420.5,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735806390493,1.18752,3420.8,3420.5,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735806391793,0.29273,3420.7,3420.4,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1735806392492,0.8948,3420.8,3420.5,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735806392891,0.29275,3420.5,3420.2,3.50057]
["bitfinex-derivatives","ETHF0:USTF0",1735806393095,0.4346,3420.4,3420.2,3.50057]
["bitfinex-derivatives","ETHF0:USTF0",1735806393287,0.4346,3420.4,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735806393495,0.72736,3420.4,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735806393993,0.4346,3420.4,3420.2,3.50057]
["bitfinex-derivatives","ETHF0:USTF0",1735806394188,0.72736,3420.4,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735806394592,0.4206,3420.3,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735806395892,0.71336,3420.3,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735806396894,0.71336,3420.3,3420.2,3.50057]
["bitfinex-derivatives","ETHF0:USTF0",1735806397197,0.4206,3420.3,3420.2,3.50057]
["bitfinex-derivatives","ETHF0:USTF0",1735806397399,0.71336,3420.3,3420.2,3.50057]
["bitfinex-derivatives","ETHF0:USTF0",1735806398096,0.4206,3420.3,3420.2,3.50057]
["bitfinex-derivatives","ETHF0:USTF0",1735806398996,0.71336,3420.3,3420.2,3.50057]
["bitfinex-derivatives","ETHF0:USTF0",1735806399694,0.4206,3420.3,3420.2,3.50057]
["bitfinex-derivatives","ETHF0:USTF0",1735806400197,0.71336,3420.3,3420.2,3.50057]
["bitfinex-derivatives","ETHF0:USTF0",1735806402299,0.4206,3420.3,3420.2,3.50057]
["bitfinex-derivatives","ETHF0:USTF0",1735806404006,0.4495,3420.8,3420.6,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735806404007,0.30467802,3420.7,3420.6,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735806404299,0.29273,3420.7,3420.6,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735806404601,3.14118318,3420.8,3420.6,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735806405302,0.29273,3420.7,3420.5,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735806405503,3.14118318,3420.8,3420.5,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735806406011,3.14118318,3420.8,3420.6,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735806406202,2.84845318,3420.8,3420.7,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735806406402,0.75417802,3420.8,3420.7,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735806406604,0.30475159,3421.0,3420.2,3.93973]
["bitfinex-derivatives","ETHF0:USTF0",1735806406903,3.2078,3421.1,3421.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735806407904,3.30074516,3421.4,3421.2,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735806408101,3.00807516,3421.4,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735806408306,3.2078,3421.5,3420.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1735806408511,3.2078,3421.5,3421.4,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735806409213,3.2078,3421.5,3421.0,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1735806409214,0.4536,3421.8,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735806409410,0.4536,3421.8,3421.7,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735806409710,5.30207516,3422.0,3421.9,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735806409904,5.30207516,3422.0,3421.3,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1735806410108,5.30207516,3422.0,3421.9,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735806410406,5.59469516,3422.0,3421.8,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735806410807,0.29262,3421.9,3421.3,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1735806411010,0.29262,3421.9,3421.8,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735806411203,5.30207516,3422.0,3421.8,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735806411204,5.59469516,3422.0,3421.8,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735806412507,5.30207516,3422.0,3421.8,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735806412701,5.59469516,3422.0,3421.8,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735806414004,5.30207516,3422.0,3421.3,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1735806414203,5.30207516,3422.0,3421.9,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735806421618,3.2078,3422.0,3421.9,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735806425525,0.4612,3422.1,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735806425819,0.4546,3422.4,3422.3,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735806427118,2.54887516,3422.4,3422.3,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735806432423,2.54887516,3422.4,3421.9,1.62146]
["bitfinex-derivatives","ETHF0:USTF0",1735806432424,0.2926,3422.2,3422.0,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735806432623,0.4558,3422.1,3422.0,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735806432826,0.8824,3422.1,3422.0,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735806435638,1.17501,3422.1,3422.0,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735806435931,0.8824,3422.1,3422.0,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735806436333,1.17501,3422.1,3422.0,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735806438129,1.17501,3422.1,3421.9,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735806438130,0.29262,3422.0,3421.9,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735806440737,0.8824,3422.1,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735806440937,1.17502,3422.1,3422.0,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735806442134,0.29262,3422.0,3421.9,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735806444939,0.597317,3422.0,3421.9,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735806446342,0.304697,3422.0,3421.9,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735806446545,4.0902,3422.1,3422.0,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735806446732,4.68751455,3422.1,3422.0,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735806448239,4.0902,3422.1,3422.0,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735806448543,4.39493236,3422.1,3422.0,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735806449341,4.68754236,3422.1,3422.0,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735806449841,4.39493236,3422.1,3422.0,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735806453839,4.68754236,3422.1,3422.0,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735806454043,4.39493236,3422.1,3421.7,4.59084795]
["bitfinex-derivatives","ETHF0:USTF0",1735806454242,0.59736236,3422.0,3421.9,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735806455442,0.30473236,3422.0,3421.9,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735806455845,0.59735236,3422.0,3421.9,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735806456635,0.30473236,3422.0,3421.9,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735806457041,0.59735236,3422.0,3421.9,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735806457539,0.30473236,3422.0,3421.9,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735806458240,1.22908824,3422.0,3421.9,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735806461140,0.30473236,3422.0,3421.9,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735806461340,3.2078,3422.1,3422.0,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735806461750,3.2078,3422.1,3422.0,41.09262]
["bitfinex-derivatives","ETHF0:USTF0",1735806461947,3.2078,3422.1,3422.0,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735806462148,3.51266907,3422.1,3422.0,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735806463346,3.80527907,3422.1,3422.0,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735806464041,3.51266907,3422.1,3422.0,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735806465246,3.80527907,3422.1,3422.0,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735806465548,3.51266907,3422.1,3422.0,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735806466249,3.80527907,3422.1,3422.0,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735806466649,3.51266907,3422.1,3422.0,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735806470246,3.80527907,3422.1,3422.0,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735806470451,3.51266907,3422.1,3422.0,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735806470949,3.80527907,3422.1,3422.0,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735806471548,3.51266907,3422.1,3422.0,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735806472746,4.43702495,3422.1,3422.0,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735806474554,4.43702495,3422.1,3422.0,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1735806476452,3.2078,3422.1,3422.0,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1735806477052,4.13215588,3422.1,3422.0,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1735806477452,3.2078,3422.1,3422.0,5.31426795]
["bitfinex-derivatives","ETHF0:USTF0",1735806477953,4.13215588,3422.1,3422.0,5.31426795]
["bitfinex-derivatives","ETHF0:USTF0",1735806478252,4.43696085,3422.1,3422.0,5.31426795]
["bitfinex-derivatives","ETHF0:USTF0",1735806479457,4.43696085,3422.1,3422.0,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1735806480253,4.43696085,3422.1,3422.0,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735806480451,0.29262,3422.0,3421.9,4.11272524]
["bitfinex-derivatives","ETHF0:USTF0",1735806480651,1.93732497,3422.0,3421.9,4.11272524]
["bitfinex-derivatives","ETHF0:USTF0",1735806480851,2.35487954,3422.0,3421.9,4.11272524]
["bitfinex-derivatives","ETHF0:USTF0",1735806481458,0.29264,3421.8,3421.7,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735806481655,0.92435588,3421.8,3421.7,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735806482559,1.21698588,3421.8,3421.7,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735806482749,1.21698588,3421.8,3421.6,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1735806482955,0.92435588,3421.8,3421.7,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735806483456,0.75690497,3422.0,3421.9,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735806483658,1.68126085,3422.0,3421.9,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735806483953,0.75690497,3422.0,3421.9,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735806484157,0.4521,3422.0,3421.9,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735806486055,4.13215588,3422.1,3421.7,7.7643698]
["bitfinex-derivatives","ETHF0:USTF0",1735806486362,4.13215588,3422.1,3422.0,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735806488758,0.92435588,3422.3,3421.9,1.37565588]
["bitfinex-derivatives","ETHF0:USTF0",1735806488961,3.6622,3422.6,3422.4,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735806488962,1.22909165,3422.5,3422.4,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735806489263,0.92435588,3422.5,3422.4,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735806489460,1.22898907,3422.5,3422.4,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735806491160,1.22898907,3422.5,3422.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735806491357,0.92435588,3422.3,3421.9,6.84001392]
["bitfinex-derivatives","ETHF0:USTF0",1735806491558,0.92435588,3422.1,3421.9,6.84001392]
["bitfinex-derivatives","ETHF0:USTF0",1735806491768,0.4563,3422.0,3421.9,7.13263392]
["bitfinex-derivatives","ETHF0:USTF0",1735806492264,0.4563,3422.0,3421.9,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735806496761,3.2078,3422.7,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735806496962,0.92435588,3422.3,3422.0,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735806497167,0.92435588,3422.3,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735806497365,0.92435588,3422.1,3422.0,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735806497976,0.92435588,3422.1,3422.0,7.0276351]
["bitfinex-derivatives","ETHF0:USTF0",1735806498970,0.92435588,3422.1,3422.0,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735806502469,0.30461382,3422.2,3421.8,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1735806502669,0.9133,3422.5,3421.8,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1735806502670,2.30005588,3422.5,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735806502970,2.30005588,3422.5,3422.4,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735806502971,2.59262588,3422.5,3422.4,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735806503367,2.30005588,3422.5,3421.8,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1735806503572,0.92435588,3422.0,3421.9,6.84001392]
["bitfinex-derivatives","ETHF0:USTF0",1735806503767,0.92435588,3422.0,3421.9,7.13263392]
["bitfinex-derivatives","ETHF0:USTF0",1735806504769,0.92435588,3422.0,3421.9,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735806504969,0.92435588,3422.2,3422.1,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735806509179,0.29261,3422.1,3422.0,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735806509379,0.92435588,3422.1,3422.0,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735806509682,1.21696588,3422.1,3422.0,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735806510375,1.21696588,3422.1,3422.0,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735806510579,1.21696588,3422.1,3421.6,6.84001392]
["bitfinex-derivatives","ETHF0:USTF0",1735806510580,0.29264,3421.7,3421.6,6.84001392]
["bitfinex-derivatives","ETHF0:USTF0",1735806510781,3.2078,3421.7,3421.4,6.84001392]
["bitfinex-derivatives","ETHF0:USTF0",1735806510977,1.21701588,3421.5,3421.4,6.84001392]
["bitfinex-derivatives","ETHF0:USTF0",1735806511375,2.53401588,3421.5,3421.4,6.84001392]
["bitfinex-derivatives","ETHF0:USTF0",1735806511977,0.29268,3421.3,3421.1,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735806512177,3.2078,3421.2,3421.1,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735806512379,3.80511402,3421.2,3420.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735806512577,0.92435588,3420.9,3420.8,7.13273392]
["bitfinex-derivatives","ETHF0:USTF0",1735806513186,0.92435588,3420.9,3420.8,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735806513992,0.92435588,3420.9,3420.6,3.50053]
["bitfinex-derivatives","ETHF0:USTF0",1735806513993,0.29272,3420.8,3420.6,3.50053]
["bitfinex-derivatives","ETHF0:USTF0",1735806514182,1.21708588,3420.7,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735806514791,0.92435588,3420.7,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735806515191,0.92435588,3420.7,3420.6,3.50054]
["bitfinex-derivatives","ETHF0:USTF0",1735806515693,0.92435588,3420.7,3420.6,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735806516185,6.51317197,3420.8,3420.5,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735806516492,6.51317197,3420.8,3420.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735806516691,6.22045197,3420.8,3420.7,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735806517691,3.6667,3420.8,3420.7,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735806517891,3.2078,3420.8,3420.7,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735806523197,5.31245197,3420.8,3420.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735806523492,5.60517197,3420.8,3420.6,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735806524094,5.60517197,3420.8,3420.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735806524095,5.60517197,3420.8,3420.7,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735806524395,0.29274,3420.6,3420.4,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735806524587,0.29273,3420.7,3420.5,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735806525593,0.29274,3420.6,3420.5,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735806525786,5.31245197,3420.8,3420.5,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735806525989,0.29274,3420.6,3420.5,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735806526493,0.29274,3420.6,3420.4,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735806527388,2.39739197,3420.5,3420.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735806527589,2.39739197,3420.5,3420.3,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1735806527786,1.3349,3420.4,3420.3,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1735806527988,1.3349,3420.4,3420.2,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735806528191,0.29277,3420.3,3420.1,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735806528394,0.29277,3420.3,3420.0,8.6316]
["bitfinex-derivatives","ETHF0:USTF0",1735806528792,0.29277,3420.3,3420.1,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735806529195,1.3349,3420.4,3420.1,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735806529397,0.29277,3420.2,3420.1,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735806529896,1.3349,3420.4,3420.0,8.6316]
["bitfinex-derivatives","ETHF0:USTF0",1735806530101,0.29278,3420.1,3420.0,8.92438]
["bitfinex-derivatives","ETHF0:USTF0",1735806530396,0.29278,3420.1,3420.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735806537603,2.10465197,3420.2,3420.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735806537901,2.39743197,3420.2,3420.0,5.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735806538101,0.29278,3420.1,3420.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735806538301,1.21815106,3420.1,3420.0,5.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735806538694,0.92537106,3420.1,3420.0,5.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735806538901,0.92537106,3420.3,3420.2,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735806539296,0.92537106,3420.3,3420.1,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1735806539508,0.29277,3420.2,3420.1,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1735806539805,0.92537106,3420.3,3420.2,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735806540005,1.21813106,3420.3,3420.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735806540197,1.21813106,3420.3,3420.1,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1735806540898,1.21813106,3420.3,3420.2,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735806540899,1.21814106,3420.3,3420.2,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735806541095,1.21814106,3420.3,3420.1,1.19737]
["bitfinex-derivatives","ETHF0:USTF0",1735806541897,0.92537106,3420.3,3420.1,1.19737]
["bitfinex-derivatives","ETHF0:USTF0",1735806542102,0.29277,3420.2,3420.1,1.19737]
["bitfinex-derivatives","ETHF0:USTF0",1735806543103,0.29277,3420.2,3420.1,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1735806543605,0.29277,3420.2,3420.1,1.19737]
["bitfinex-derivatives","ETHF0:USTF0",1735806543810,0.29277,3420.2,3420.1,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1735806544004,0.29277,3420.2,3420.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735806544404,0.72237,3420.2,3420.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735806546302,0.72237,3420.2,3420.1,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1735806546595,1.64774106,3420.2,3420.1,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1735806547101,1.64774106,3420.2,3420.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735806550204,0.29278,3420.1,3420.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735806550409,0.74098,3420.1,3420.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735806551003,0.29278,3420.1,3420.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735806551704,1.35497106,3420.2,3420.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735806551903,1.21814106,3420.2,3420.1,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735806552105,0.92537106,3420.2,3420.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735806552413,0.29278,3420.1,3420.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735806554909,0.75268,3420.1,3420.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735806555107,1.67805106,3420.1,3420.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735806555315,0.75268,3420.1,3420.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735806568619,0.30450919,3420.3,3420.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735806568821,0.29278,3420.2,3420.0,5.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735806570517,1.52265025,3420.3,3420.1,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735806570719,1.52264025,3420.3,3420.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735806572322,0.30450919,3420.3,3420.2,1.66834106]
["bitfinex-derivatives","ETHF0:USTF0",1735806572621,0.92537106,3420.6,3420.4,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735806574420,0.29274,3420.6,3420.4,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735806578022,0.30487319,3420.7,3420.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735806578326,0.29273,3420.7,3420.5,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735806578723,3.2078,3420.8,3420.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735806579028,3.2078,3420.8,3420.7,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735806579226,3.50052,3420.8,3420.6,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735806579422,3.2078,3420.8,3420.7,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1735806588528,3.2078,3420.8,3419.6,11.40002321]
["bitfinex-derivatives","ETHF0:USTF0",1735806588726,2.1046188,3420.6,3419.9,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1735806588928,0.29275,3420.6,3420.5,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735806589826,1.61974,3420.7,3420.6,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735806590031,1.327,3420.7,3420.6,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735806590426,1.61975,3420.7,3420.6,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735806590626,0.4657,3420.7,3420.6,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735806592125,0.75846,3420.7,3420.6,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735806593123,0.4657,3420.7,3420.6,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735806593633,0.75846,3420.7,3420.6,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735806594331,1.68352551,3420.7,3420.6,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735806598432,0.29277,3420.6,3420.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735806598732,0.8576,3420.6,3420.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735806598929,1.21784551,3420.5,3420.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735806599933,0.8576,3420.6,3420.3,0.92506551]
["bitfinex-derivatives","ETHF0:USTF0",1735806600132,0.4233,3420.6,3420.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735806600430,0.4657,3420.7,3420.6,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735806600633,0.4657,3420.7,3420.6,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1735806600833,1.81406551,3420.7,3420.6,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735806601535,2.10682551,3420.7,3420.6,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735806601741,0.29278,3420.5,3420.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735806601932,0.92506551,3420.5,3420.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735806602333,1.21783551,3420.5,3420.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735806602638,0.29277,3420.6,3420.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735806602835,2.10682551,3420.7,3420.6,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735806603334,2.10682551,3420.7,3420.2,1.38416551]
["bitfinex-derivatives","ETHF0:USTF0",1735806603335,0.29277,3420.6,3420.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735806603535,1.81406551,3420.7,3420.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735806603737,1.81406551,3420.7,3420.6,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735806605441,2.10682551,3420.7,3420.6,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735806605844,1.81406551,3420.7,3420.6,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735806609444,0.889,3420.7,3420.6,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735806609739,0.4657,3420.7,3420.6,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735806611144,1.16564587,3420.8,3420.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735806611145,0.72304587,3420.8,3420.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735806611648,0.72304587,3420.8,3420.7,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1735806619049,0.30504265,3420.8,3420.7,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1735806619449,0.72309669,3420.8,3420.7,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1735806620450,0.30504265,3420.8,3420.7,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1735806625744,3.2078,3420.9,3420.8,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735806625949,3.62573336,3420.9,3420.8,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1735806627047,3.62573336,3420.9,3420.8,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735806632248,12.2618347,3421.4,3420.7,1.80536551]
["bitfinex-derivatives","ETHF0:USTF0",1735806632447,0.41743103,3421.3,3421.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735806633361,1.34249654,3421.3,3421.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735806633552,4.55029654,3421.3,3421.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735806633752,4.55029654,3421.3,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735806633955,12.2618347,3421.4,3420.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735806633956,0.92506551,3420.7,3420.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735806634146,1.3189,3420.6,3420.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735806638262,0.4356,3420.6,3420.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735806639151,0.92506551,3421.1,3420.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735806639152,0.4199,3421.0,3420.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735806639358,0.92506551,3421.3,3421.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735806639359,2.47830987,3421.3,3421.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735806639664,2.48083863,3421.3,3421.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735806640163,2.89820667,3421.3,3421.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735806640361,2.48083863,3421.3,3421.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735806641059,0.71107191,3421.3,3421.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735806642664,0.4283,3421.6,3421.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735806651885,3.2078,3421.8,3421.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735806653173,3.50104553,3421.8,3421.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735806653381,4.21035905,3421.8,3421.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735806653578,3.91769905,3421.8,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735806653788,2.10315865,3421.3,3421.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735806653982,1.3372,3421.2,3421.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735806654485,1.63044553,3421.2,3421.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735806654879,1.3372,3421.2,3421.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735806656580,0.29273,3421.1,3421.0,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735806657484,2.04725943,3421.2,3421.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735806658886,2.04725943,3421.2,3420.4,2.20686187]
["bitfinex-derivatives","ETHF0:USTF0",1735806659081,3.2078,3420.8,3420.4,2.20686187]
["bitfinex-derivatives","ETHF0:USTF0",1735806659286,1.60435943,3420.7,3420.6,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735806660890,0.29277,3420.6,3420.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735806661185,0.29277,3420.6,3420.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735806661186,1.16255943,3420.6,3420.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735806662482,1.16255943,3420.6,3420.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735806662483,1.45532943,3420.6,3420.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735806662683,0.29279,3420.3,3420.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735806662884,2.10315865,3420.1,3420.0,5.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735806663092,2.81321808,3420.1,3420.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735806663289,3.26150418,3420.1,3420.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735806663487,3.55431418,3420.1,3420.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735806664789,3.26150418,3420.1,3420.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735806664988,3.55431418,3420.1,3420.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735806666185,3.55431418,3420.1,3420.0,4.69495735]
["bitfinex-derivatives","ETHF0:USTF0",1735806671396,3.55431418,3420.1,3420.0,3.99565735]
["bitfinex-derivatives","ETHF0:USTF0",1735806671593,1.45115553,3420.1,3420.0,3.99565735]
["bitfinex-derivatives","ETHF0:USTF0",1735806672293,1.45017491,3420.1,3420.0,3.99565735]
["bitfinex-derivatives","ETHF0:USTF0",1735806672500,3.553348,3420.1,3420.0,3.99565735]
["bitfinex-derivatives","ETHF0:USTF0",1735806672697,3.26106865,3420.1,3420.0,3.99565735]
["bitfinex-derivatives","ETHF0:USTF0",1735806677002,3.69586865,3420.1,3420.0,3.99565735]
["bitfinex-derivatives","ETHF0:USTF0",1735806677303,3.98815705,3420.1,3420.0,3.99565735]
["bitfinex-derivatives","ETHF0:USTF0",1735806677498,0.2929,3419.0,3418.9,0.01445741]
["bitfinex-derivatives","ETHF0:USTF0",1735806677800,3.5007,3419.0,3418.9,0.01445741]
["bitfinex-derivatives","ETHF0:USTF0",1735806678306,3.79308481,3419.0,3418.9,0.01445741]
["bitfinex-derivatives","ETHF0:USTF0",1735806678494,4.20839669,3419.0,3418.9,0.01445741]
["bitfinex-derivatives","ETHF0:USTF0",1735806678898,6.31155534,3419.0,3418.9,0.01445741]
["bitfinex-derivatives","ETHF0:USTF0",1735806679498,0.29298,3418.1,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735806679701,3.2078,3418.4,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735806679898,0.29298,3418.1,3417.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735806680099,0.74678481,3418.3,3417.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735806680401,3.50079,3418.0,3417.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735806681292,3.79306082,3418.0,3417.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735806681798,0.29302,3417.7,3417.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735806682100,0.29302,3417.7,3417.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735806682400,0.29213773,3417.9,3417.3,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1735806682703,0.29302,3417.6,3417.3,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1735806682905,0.29213773,3417.9,3417.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735806682906,0.29302,3417.7,3417.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735806683111,0.29213773,3417.9,3417.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735806683311,0.29301,3417.8,3417.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735806683511,0.29301,3417.8,3417.3,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1735806683703,0.29301,3417.8,3417.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735806683899,0.29213773,3417.9,3417.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735806683900,0.293,3417.9,3417.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735806684100,0.29302,3417.7,3417.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735806684404,3.2078,3418.0,3417.3,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1735806684900,0.29302,3417.7,3417.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735806685310,0.29302,3417.6,3417.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735806685497,0.29302,3417.7,3417.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735806686603,0.29301,3417.8,3417.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735806686906,3.2078,3418.0,3417.3,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1735806687101,0.29301,3417.8,3417.3,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1735806687307,3.2078,3418.0,3417.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735806687308,0.293,3417.9,3417.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735806687499,0.293,3417.9,3417.3,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1735806687500,3.2078,3418.0,3417.3,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1735806687706,0.29299,3418.0,3417.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735806687906,3.50079,3418.0,3417.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735806688399,0.29299,3418.0,3417.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735806688811,3.50079,3418.0,3417.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735806689009,3.50079,3418.0,3417.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1735806689805,3.50079,3418.0,3417.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735806692109,3.652,3418.0,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735806692413,0.29303,3417.6,3417.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735806694215,0.29302,3417.7,3417.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735806695116,0.29302,3417.7,3417.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735806695117,0.29302,3417.6,3417.5,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1735806695315,0.29302,3417.6,3417.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735806695614,0.29302,3417.7,3417.5,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1735806695913,0.29302,3417.6,3417.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735806696513,0.29302,3417.6,3417.5,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1735806696817,0.4275,3417.9,3417.5,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1735806697013,0.29302,3417.7,3417.5,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1735806697206,0.29302,3417.6,3417.5,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1735806697910,0.4275,3417.9,3417.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735806697911,0.29302,3417.7,3417.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735806698318,0.29302,3417.7,3417.5,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1735806698812,3.50082,3417.6,3417.5,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1735806699418,3.50082,3417.6,3417.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735806699814,3.2078,3417.6,3417.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735806700513,3.2078,3417.6,3417.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735806700711,0.29303,3417.5,3417.4,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735806701211,3.50083,3417.6,3417.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735806702520,0.29304,3417.5,3417.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735806702822,0.29304,3417.4,3417.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735806703717,3.2078,3417.6,3417.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735806704020,0.29304,3417.5,3417.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735806706023,3.2078,3417.6,3417.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735806706518,0.29304,3417.4,3417.3,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1735806706718,3.2078,3417.6,3417.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735806706916,0.29303,3417.5,3417.4,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735806707720,3.50083,3417.6,3417.4,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735806707923,3.50083,3417.6,3417.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735806708612,3.50200162,3417.6,3417.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735806708819,3.2078,3417.6,3417.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735806709022,3.2078,3417.6,3417.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735806709329,3.2078,3417.6,3417.3,41.2341]
["bitfinex-derivatives","ETHF0:USTF0",1735806709524,3.50083,3417.6,3417.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735806709826,0.45,3417.5,3417.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735806712727,0.7205,3417.9,3417.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735806712728,0.4487,3417.8,3417.7,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735806713227,0.29302,3417.7,3417.5,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735806713524,0.29302,3417.7,3417.6,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1735806713720,0.4487,3417.8,3417.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735806713915,2.55425865,3417.7,3417.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735806714120,3.2078,3417.6,3417.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735806714322,3.50225368,3417.6,3417.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735806716626,3.2078,3417.6,3417.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735806719728,3.50242302,3417.6,3417.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735806720320,3.50242302,3417.6,3417.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735806720527,3.2078,3417.6,3417.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735806720730,3.50247456,3417.6,3417.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735806727636,3.79549456,3417.6,3417.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735806727931,3.50247456,3417.6,3417.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735806728123,3.79549456,3417.6,3417.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735806728322,3.50247456,3417.6,3417.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735806728734,3.79549456,3417.6,3417.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735806729834,3.50247456,3417.6,3417.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735806730733,0.29304,3417.5,3417.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735806730929,0.29304,3417.5,3417.4,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735806730930,1.0062763,3417.5,3417.4,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735806731735,0.7132363,3417.5,3417.4,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735806732231,1.63994005,3417.5,3417.4,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735806732836,1.63786197,3417.5,3417.4,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735806735837,1.93089197,3417.5,3417.4,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735806736344,0.29304,3417.4,3417.3,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1735806736544,1.93090197,3417.5,3417.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735806737045,0.71115822,3417.5,3417.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735806737237,1.63786197,3417.5,3417.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735806737438,1.63786197,3417.5,3417.0,5.05065286]
["bitfinex-derivatives","ETHF0:USTF0",1735806737741,3.2078,3417.2,3417.1,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735806737942,3.50247456,3417.2,3417.1,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735806738438,4.42917831,3417.2,3417.1,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735806738843,4.13450375,3417.2,3417.0,5.04905286]
["bitfinex-derivatives","ETHF0:USTF0",1735806739048,4.13450375,3417.2,3417.0,4.59405286]
["bitfinex-derivatives","ETHF0:USTF0",1735806739049,1.51431044,3417.1,3417.0,4.59405286]
["bitfinex-derivatives","ETHF0:USTF0",1735806739237,1.97521044,3417.1,3417.0,4.59405286]
["bitfinex-derivatives","ETHF0:USTF0",1735806740045,0.2931,3416.7,3416.5,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1735806740341,1.37190375,3416.6,3416.5,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1735806740848,0.4452,3416.6,3416.5,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1735806741141,3.2078,3417.5,3416.5,10.71030375]
["bitfinex-derivatives","ETHF0:USTF0",1735806741443,3.50083,3417.5,3417.3,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735806741742,0.72266117,3417.4,3417.3,41.09304]
["bitfinex-derivatives","ETHF0:USTF0",1735806742043,0.72266117,3417.4,3416.8,4.59405286]
["bitfinex-derivatives","ETHF0:USTF0",1735806742244,0.4295,3417.3,3417.2,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735806742444,0.72255,3417.3,3417.2,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735806742844,0.4295,3417.3,3417.2,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1735806751541,3.2078,3417.5,3417.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735806754160,3.50202427,3417.5,3417.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735806761057,3.2078,3417.5,3417.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735806764258,3.2078,3417.5,3417.4,1.21967194]
["bitfinex-derivatives","ETHF0:USTF0",1735806767055,0.4537,3417.8,3417.4,1.21967194]
["bitfinex-derivatives","ETHF0:USTF0",1735806767267,3.2078,3417.9,3417.8,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1735806767655,3.2078,3418.6,3417.9,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1735806767869,3.2078,3418.6,3418.5,1.21958194]
["bitfinex-derivatives","ETHF0:USTF0",1735806769366,3.2078,3419.0,3418.5,0.92663194]
["bitfinex-derivatives","ETHF0:USTF0",1735806769662,3.2078,3419.0,3418.9,1.21954194]
["bitfinex-derivatives","ETHF0:USTF0",1735806770062,3.50150309,3419.0,3418.9,1.21954194]
["bitfinex-derivatives","ETHF0:USTF0",1735806770261,3.50150309,3419.0,3418.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735806770653,3.2078,3419.0,3418.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1735806770858,0.8734,3419.2,3419.1,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735806777565,3.2078,3419.4,3419.3,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735806778265,0.4267,3419.6,3419.5,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735806780365,0.4311,3419.7,3419.6,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735806783385,2.53743286,3419.7,3419.6,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735806783576,0.29283,3419.5,3419.4,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735806783885,3.50063,3419.5,3419.4,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735806784278,3.95946185,3419.5,3419.4,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735806784478,4.25229185,3419.5,3419.4,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735806784782,3.95946185,3419.5,3419.4,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735806791380,3.6671,3419.5,3419.4,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735806791686,3.95994,3419.5,3419.4,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735806791985,3.95993,3419.5,3419.4,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735806792182,3.6671,3419.5,3419.4,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735806796184,3.96058943,3419.5,3419.4,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735806796684,3.6671,3419.5,3419.4,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735806798491,3.96103971,3419.5,3419.4,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735806799087,0.4311,3419.7,3419.6,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1735806801180,0.29400976,3419.8,3419.7,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735806801697,3.6428,3419.9,3419.8,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735806801888,3.93680492,3419.9,3419.8,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735806803193,3.2078,3419.9,3419.8,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735806803692,1.4918,3419.9,3419.8,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735806803889,1.04225406,3420.5,3419.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735806804093,1.04225406,3420.5,3420.3,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735806804692,0.29275,3420.4,3420.3,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735806804895,0.74950406,3420.5,3419.7,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1735806805094,0.74950406,3420.5,3419.6,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1735806805095,2.86230286,3420.3,3420.1,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735806805399,2.86230286,3420.3,3420.2,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735806805798,2.56953286,3420.3,3420.2,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735806808296,0.4632,3420.3,3420.2,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735806808697,0.74950406,3420.5,3420.4,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735806808698,0.29380406,3420.5,3420.4,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735806809604,0.438,3420.9,3420.8,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735806809605,0.73180406,3420.9,3420.8,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735806810096,0.4449,3421.0,3420.4,5.31413286]
["bitfinex-derivatives","ETHF0:USTF0",1735806810292,0.29380406,3421.3,3421.2,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735806810491,0.29380406,3421.3,3421.1,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735806810492,1.03138406,3421.3,3421.1,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735806810701,0.73870406,3421.3,3421.1,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735806811201,0.73870406,3421.3,3420.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735806811397,0.73870406,3421.3,3421.2,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735806811702,0.2927,3421.1,3420.9,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735806811901,0.4474,3421.0,3420.9,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735806813602,0.4474,3421.0,3420.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735806813907,0.29276,3420.4,3420.2,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735806814202,0.9043,3420.3,3420.2,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735806814605,1.19706,3420.3,3420.2,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735806814801,0.9043,3420.3,3420.2,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735806815805,0.29274,3420.6,3420.5,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735806815999,0.71694,3420.6,3420.5,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735806816401,0.4242,3420.6,3420.5,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735806817703,0.74632269,3420.9,3420.8,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735806819809,0.4535,3420.9,3420.8,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735806820812,0.74626867,3420.9,3420.8,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735806821006,0.4535,3420.9,3420.8,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735806821615,0.74627506,3420.9,3420.8,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735806823315,1.03899506,3420.9,3420.7,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735806823511,0.4454,3420.8,3420.7,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735806825804,0.74627506,3420.9,3420.8,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735806826204,0.74627506,3420.9,3420.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735806826408,0.75512,3420.8,3420.7,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735806827317,0.4624,3420.8,3420.7,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735806827710,0.75512,3420.8,3420.7,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735806829322,0.4624,3420.8,3420.7,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735806830609,0.74627506,3420.9,3420.8,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735806830811,0.29277506,3420.9,3420.8,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735806831222,0.29277506,3420.9,3420.8,41.09272]
["bitfinex-derivatives","ETHF0:USTF0",1735806831811,0.29277506,3420.9,3420.8,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735806832621,0.4397,3421.0,3420.9,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735806834516,0.71427506,3421.4,3420.7,3.25133286]
["bitfinex-derivatives","ETHF0:USTF0",1735806834713,0.29277506,3421.4,3421.3,2.39901286]
["bitfinex-derivatives","ETHF0:USTF0",1735806834915,11.4115347,3421.5,3421.4,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735806835116,11.4115347,3421.5,3421.4,1.90177]
["bitfinex-derivatives","ETHF0:USTF0",1735806835319,1.62398,3422.5,3422.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735806835517,1.62398,3422.5,3421.6,2.83795286]
["bitfinex-derivatives","ETHF0:USTF0",1735806835518,3.50039,3422.4,3421.6,2.83795286]
["bitfinex-derivatives","ETHF0:USTF0",1735806835722,0.29318254,3422.3,3422.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735806838118,0.58577254,3422.3,3422.1,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735806838421,0.29318254,3422.3,3422.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735806838828,0.58578254,3422.3,3421.6,2.10633286]
["bitfinex-derivatives","ETHF0:USTF0",1735806839125,0.58578254,3422.3,3422.1,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735806839321,0.29318254,3422.3,3422.1,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735806840315,0.29318254,3422.3,3421.6,2.10633286]
["bitfinex-derivatives","ETHF0:USTF0",1735806840722,0.58578254,3422.3,3422.1,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735806841025,0.29318254,3422.3,3421.6,2.10633286]
["bitfinex-derivatives","ETHF0:USTF0",1735806841229,0.29318254,3422.3,3421.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735806841230,0.29264,3421.8,3421.5,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735806841526,1.2668,3421.7,3421.5,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735806841725,1.2668,3421.7,3421.4,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735806842022,0.29265,3421.6,3421.4,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735806842222,1.2668,3421.7,3421.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735806842420,1.55998254,3421.7,3421.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735806842624,0.29318254,3421.7,3421.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735806842822,0.29318254,3421.9,3421.8,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735806843123,0.4513,3422.3,3421.8,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735806843124,0.4513,3422.3,3422.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735806849026,0.4513,3422.3,3421.7,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1735806849335,0.29262,3422.0,3421.8,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735806849532,0.4276,3421.9,3421.7,3.50044]
["bitfinex-derivatives","ETHF0:USTF0",1735806849928,0.4276,3421.9,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735806850125,0.4276,3421.9,3421.8,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735806852033,0.29261,3422.2,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735806852034,0.4513,3422.3,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735806852230,0.8725,3422.3,3422.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735806855047,0.8725,3422.3,3421.4,1.17237]
["bitfinex-derivatives","ETHF0:USTF0",1735806855048,0.8725,3422.3,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735806855245,0.29263,3422.0,3421.8,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735806855548,0.58516574,3422.0,3421.9,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735806855750,0.29263,3421.9,3421.8,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735806855949,0.29263,3421.9,3421.7,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735806856145,0.29263,3421.9,3421.4,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735806856146,0.29266,3421.6,3421.4,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735806856345,0.73806,3421.5,3421.3,3.50047]
["bitfinex-derivatives","ETHF0:USTF0",1735806856547,0.8655,3421.5,3421.4,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735806856845,0.29267,3421.4,3421.2,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735806857050,0.29267,3421.4,3421.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735806857051,0.29268,3421.3,3421.1,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735806857346,0.29268,3421.4,3421.2,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735806857544,1.15804574,3421.5,3421.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735806857752,0.29268,3421.4,3421.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735806858048,0.29267,3421.4,3421.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735806858443,0.29267,3421.4,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735806858444,1.45071574,3421.5,3421.3,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735806858649,1.15804574,3421.5,3421.4,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735806859042,3.2078,3421.6,3421.5,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735806859449,0.29282394,3421.6,3421.5,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735806859648,0.4581,3421.8,3421.7,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735806861445,0.4446,3422.0,3421.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735806861640,0.4446,3422.0,3421.9,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735806864052,0.29263,3421.9,3421.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735806864356,0.29263,3421.9,3421.7,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735806864551,0.29264,3421.8,3421.6,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735806864855,0.4446,3422.0,3421.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735806865348,0.29265,3421.7,3421.5,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1735806866048,0.4446,3422.0,3421.5,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1735806866549,0.29264,3421.8,3421.6,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735806867446,0.73722,3422.0,3421.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735806867745,0.73722,3422.0,3421.8,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735806867945,0.73722,3422.0,3421.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735806868154,0.4446,3422.0,3421.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735806868353,0.29263,3421.9,3421.7,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735806869352,0.4446,3422.0,3421.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735806869553,0.4446,3422.0,3421.6,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735806869754,0.29265,3421.7,3421.6,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735806870052,0.29265,3421.7,3421.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735806870053,0.29265,3421.7,3421.5,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1735806870351,0.29265,3421.7,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735806870654,0.29265,3421.7,3421.6,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735806871155,0.29265,3421.7,3421.5,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735806871354,0.29265,3421.7,3421.2,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1735806871555,0.29265,3421.7,3421.6,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735806872349,0.29265,3421.7,3421.5,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735806872550,0.29266,3421.6,3421.5,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735806872850,0.29265,3421.7,3421.5,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735806873356,0.29266,3421.6,3421.4,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735806873556,0.4252,3421.9,3421.2,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1735806873757,0.29265,3421.7,3421.5,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735806874055,0.29265,3421.7,3421.2,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1735806874259,0.29265,3421.7,3421.5,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735806874460,0.73925,3421.6,3421.5,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735806874861,0.4466,3421.6,3421.5,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735806876058,0.71783,3421.9,3421.2,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1735806876256,0.4252,3421.9,3421.8,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735806876450,1.15852,3422.0,3421.8,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735806878257,1.15852,3422.0,3421.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1735806878452,1.15852,3422.0,3421.9,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735806878663,1.15852,3422.0,3421.2,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1735806878864,0.8659,3422.0,3421.2,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1735806879065,2.10633286,3421.6,3421.2,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1735806879364,0.29267,3421.4,3421.2,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1735806879555,0.4613,3421.3,3421.2,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1735806883167,0.4322,3421.5,3421.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735806883467,0.72422394,3421.7,3421.5,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735806883468,0.4304,3421.6,3421.5,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735806885063,0.43245241,3421.6,3421.5,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735806886077,0.00205241,3421.6,3421.5,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735806887164,0.00205241,3421.6,3421.5,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1735806888367,11.4115347,3421.9,3421.8,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735806888569,11.71420934,3421.9,3421.8,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735806888870,11.4115347,3421.9,3421.8,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735806889167,3.2078,3422.2,3422.1,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735806889370,3.51041218,3422.2,3422.1,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735806890072,0.30261218,3422.2,3422.1,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735806890272,0.30261218,3422.5,3422.4,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735806890871,0.4544,3422.6,3422.5,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735806892466,0.74697,3422.6,3422.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735806893169,0.74697,3422.6,3422.4,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735806893569,0.4544,3422.6,3422.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735806893769,0.4544,3422.6,3422.5,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735806894172,0.74697,3422.6,3422.4,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735806894876,0.74697,3422.6,3422.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735806895069,0.74697,3422.6,3422.5,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735806896073,0.4544,3422.6,3422.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735806896270,0.4544,3422.6,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735806896475,0.29259,3422.3,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735806897276,0.29258,3422.5,3422.3,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735806897476,0.59519218,3422.5,3422.3,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735806897871,0.29258,3422.5,3422.3,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735806898972,0.29259,3422.4,3422.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735806899978,0.29259,3422.3,3422.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735806900479,0.29259,3422.4,3422.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735806901481,0.29259,3422.4,3421.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735806901772,0.29259,3422.4,3422.3,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735806902178,3.6622,3422.6,3421.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735806902677,0.29259,3422.4,3422.3,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735806903386,3.6622,3422.6,3422.5,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735806904285,0.29258,3422.5,3422.4,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735806904977,3.95477,3422.6,3421.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735806905177,3.95477,3422.6,3422.5,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735806905379,3.95477,3422.6,3421.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735806905380,3.95477,3422.6,3421.9,1.17576]
["bitfinex-derivatives","ETHF0:USTF0",1735806905580,0.29259,3422.4,3422.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735806905980,3.6622,3422.6,3421.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735806906285,0.29263,3422.0,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735806906489,0.8989,3421.9,3421.8,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735806908385,0.29259,3422.4,3422.3,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735806908585,0.8989,3422.5,3421.9,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1735806908885,1.19148,3422.5,3422.4,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735806909684,0.8989,3422.5,3422.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1735806909879,0.29259,3422.4,3422.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1735806910074,0.29259,3422.4,3422.3,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735806910393,1.19148,3422.5,3422.4,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735806910987,0.8989,3422.5,3422.4,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735806914190,0.4506,3422.5,3422.4,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735806915886,0.74426,3422.8,3422.6,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735806916083,0.4371,3422.7,3422.6,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735806917195,0.72966,3422.7,3422.6,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735806917391,0.4371,3422.7,3422.6,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1735806917590,0.4371,3422.7,3422.6,0.17291058]
["bitfinex-derivatives","ETHF0:USTF0",1735806918291,0.72966,3422.7,3422.6,0.17291058]
["bitfinex-derivatives","ETHF0:USTF0",1735806918496,0.4371,3422.7,3422.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735806918693,0.29257,3422.6,3422.5,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735806918893,1.17616,3422.7,3422.6,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735806919295,0.8836,3422.7,3422.6,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735806919598,0.4371,3422.7,3422.6,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735806924589,3.2078,3423.0,3422.9,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735806927099,0.75722,3423.2,3422.6,3.02323286]
["bitfinex-derivatives","ETHF0:USTF0",1735806927292,0.29253,3423.1,3423.0,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735806928487,2.10633286,3423.1,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735806928797,2.10633286,3423.1,3422.6,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735806928798,0.29257,3422.7,3422.6,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735806928999,0.445,3423.0,3422.8,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735806929000,0.29255,3422.9,3422.8,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735806929499,0.74895,3422.9,3422.8,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735806929700,0.29257,3422.7,3422.5,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735806929998,0.4637,3422.6,3422.5,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735806930396,0.75627,3422.6,3422.5,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735806930691,0.4637,3422.6,3422.5,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735806933502,0.75629,3422.6,3422.5,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735806933696,0.75629,3422.6,3422.5,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1735806933897,0.75629,3422.6,3422.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735806934104,0.4637,3422.6,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735806934302,0.29265,3422.1,3422.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735806934694,0.29265,3422.1,3422.0,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1735806935199,0.451,3422.3,3422.1,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735806935200,0.29263,3422.2,3422.1,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735806935395,0.29264,3422.1,3422.0,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1735806935596,0.4234,3422.1,3421.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735806935800,0.29265,3422.0,3421.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735806935995,0.4234,3422.1,3421.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735806936195,0.71604,3422.1,3422.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735806937093,0.4234,3422.1,3422.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735806940405,11.8349347,3422.1,3422.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735806945606,12.1275747,3422.1,3422.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735806945806,11.8349347,3422.1,3422.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735806948409,11.8349347,3422.1,3421.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735806948600,3.2078,3421.9,3421.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735806948806,0.4211,3421.8,3421.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735806950607,2.52743286,3421.8,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735806950911,0.29268,3421.7,3421.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735806951700,2.52743286,3421.8,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735806951909,0.4219,3421.6,3421.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735806953405,0.4219,3421.6,3421.5,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1735806953911,0.4219,3421.6,3421.5,41.54149]
["bitfinex-derivatives","ETHF0:USTF0",1735806954714,3.2078,3421.9,3421.5,41.2488]
["bitfinex-derivatives","ETHF0:USTF0",1735806954902,11.4115347,3422.9,3421.5,41.2488]
["bitfinex-derivatives","ETHF0:USTF0",1735806954903,0.4523,3422.0,3421.5,41.2488]
["bitfinex-derivatives","ETHF0:USTF0",1735806955215,0.4523,3422.0,3421.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735806957012,3.6676,3422.3,3422.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735806959611,3.6676,3422.3,3421.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735806959813,3.50045,3421.9,3421.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735806960111,3.50045,3421.9,3421.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735806960323,0.9324,3421.8,3421.7,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735806960507,3.03873286,3421.8,3421.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735806960707,3.03873286,3421.8,3421.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735806960708,0.29268,3421.6,3421.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735806960908,3.03873286,3421.8,3421.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735806961116,0.29267,3421.7,3421.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735806961617,0.2927,3421.5,3421.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735806961818,0.2927,3421.5,3421.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735806961819,3.5005,3421.5,3421.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735806962115,0.2927,3421.4,3421.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735806962314,3.2078,3421.5,3421.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735806962515,3.50049,3421.5,3421.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735806962716,3.2078,3421.5,3421.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735806965321,0.9324,3421.8,3421.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735806966118,3.2078,3422.3,3422.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735806967923,3.50042,3422.3,3422.1,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735806968220,5.60675286,3422.3,3422.1,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735806969009,5.31413286,3422.3,3421.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735806969214,5.31413286,3422.3,3422.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735806969415,5.60675286,3422.3,3422.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735806969615,5.60675286,3422.3,3422.1,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735806969822,5.31413286,3422.3,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735806970018,5.31413286,3421.9,3421.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735806970222,0.29268,3421.7,3421.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735806970432,3.2078,3421.6,3421.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735806970638,5.31413286,3421.6,3421.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735806970833,5.60681286,3421.6,3421.4,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735806971131,0.29269,3421.5,3421.4,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735806971531,0.29269,3421.5,3421.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1735806971731,5.60681286,3421.6,3421.4,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735806971943,0.29269,3421.5,3421.4,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735806972237,0.29269,3421.5,3421.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1735806972436,0.29269,3421.5,3421.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735806972636,0.29269,3421.5,3421.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735806972837,5.60681286,3421.6,3421.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735806973140,5.60681286,3421.6,3421.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735806974136,3.2078,3421.6,3421.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735806974336,3.50048,3421.6,3421.4,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735806974637,3.50048,3421.6,3421.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735806974638,3.50048,3421.6,3421.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735806978243,3.2078,3421.6,3421.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735806981943,0.29267,3421.7,3421.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735806982144,3.2078,3421.7,3421.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735806984845,0.29268,3421.6,3421.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735806985041,0.9018,3421.6,3421.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735806985247,0.29269,3421.5,3421.4,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735806985551,0.29269,3421.5,3421.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1735806985953,0.9018,3421.6,3421.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735806986150,0.2927,3421.4,3421.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735806986343,0.2927,3421.4,3421.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735806987053,3.00813286,3421.6,3421.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735806987253,0.29269,3421.5,3421.4,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735806987851,0.9018,3421.6,3421.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735806988042,0.4611,3421.6,3421.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735806988953,0.29266,3421.9,3421.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735806989162,0.72826,3421.9,3421.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735806989847,0.4356,3421.9,3421.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735806991748,2.54193286,3421.9,3421.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735806991949,0.29269,3421.5,3421.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735806992753,0.2927,3421.4,3421.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735806993543,0.2927,3421.4,3421.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735806993544,0.29271,3421.3,3421.2,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1735806994256,0.2927,3421.4,3421.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735806995550,0.4659,3421.4,3421.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735807000354,2.10633286,3421.9,3421.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735807000558,0.4648,3421.8,3421.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735807001061,0.75746,3421.8,3421.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735807001562,0.4648,3421.8,3421.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735807002462,0.75746,3421.8,3421.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735807005264,0.4648,3421.8,3421.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735807007067,0.75746,3421.8,3421.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735807007368,0.29267,3421.7,3421.6,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735807008664,0.4648,3421.8,3421.1,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1735807008968,0.4648,3421.8,3421.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735807009165,3.6726,3421.8,3421.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735807009367,3.96526,3421.8,3421.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735807010068,3.96526,3421.8,3421.7,0.17482465]
["bitfinex-derivatives","ETHF0:USTF0",1735807010968,0.29267,3421.7,3421.6,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735807011878,3.6726,3421.8,3421.1,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1735807012081,0.4648,3421.8,3421.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735807017682,0.75746,3421.8,3421.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735807019883,0.75746,3421.8,3421.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1735807020184,3.2078,3421.6,3421.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1735807020483,3.2078,3421.6,3421.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735807024484,3.2078,3421.6,3421.4,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1735807025281,3.2078,3421.6,3421.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735807025486,3.2078,3421.6,3421.4,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1735807025685,3.2078,3421.6,3421.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735807026084,3.2078,3421.6,3421.4,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1735807027491,0.75746,3421.8,3421.6,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735807027989,0.75746,3421.8,3421.5,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735807028389,0.29265,3422.0,3421.7,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735807028691,0.29265,3422.0,3421.8,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735807029191,0.29265,3422.0,3421.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735807029488,3.2078,3422.1,3421.9,0.24914597]
["bitfinex-derivatives","ETHF0:USTF0",1735807029689,0.29265,3422.0,3421.9,0.24914597]
["bitfinex-derivatives","ETHF0:USTF0",1735807034496,3.2078,3422.1,3421.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735807034497,0.29266,3421.9,3421.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735807035697,3.50044,3422.1,3421.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735807035899,3.2078,3422.1,3421.6,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735807036198,0.29265,3422.0,3421.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735807036493,3.2078,3422.1,3421.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735807036800,0.29266,3421.9,3421.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735807037392,0.29266,3421.8,3421.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735807038401,0.29267,3421.7,3421.6,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1735807038593,0.73287,3421.7,3421.6,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1735807040298,0.4402,3421.7,3421.6,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1735807042195,0.73287,3421.7,3421.6,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1735807042700,0.4402,3421.7,3421.6,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1735807043202,0.73287,3421.7,3421.6,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1735807043402,0.4402,3421.7,3421.6,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1735807047403,0.73287,3421.7,3421.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735807047602,0.73287,3421.7,3421.6,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1735807047902,0.4402,3421.7,3421.6,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1735807051803,11.4115347,3421.9,3421.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735807052205,11.7041847,3421.9,3421.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735807052807,0.29267,3421.8,3421.7,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735807053105,11.7042047,3421.9,3421.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735807054406,11.7042047,3421.9,3421.8,0.16740328]
["bitfinex-derivatives","ETHF0:USTF0",1735807055004,0.29269,3421.5,3421.4,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735807055412,0.29269,3421.6,3421.5,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735807056111,0.75739,3421.6,3421.5,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735807059210,0.4647,3421.6,3421.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735807059409,0.74339,3421.5,3421.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735807059713,0.29271,3421.3,3421.2,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1735807061010,0.4507,3421.5,3420.9,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1735807061213,0.29273,3421.1,3421.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735807061419,0.29273,3421.1,3421.0,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1735807064413,0.29274,3420.9,3420.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735807064606,0.8811,3421.0,3420.7,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735807064810,0.4559,3420.8,3420.7,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1735807067413,1.17383,3421.0,3420.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735807070415,0.8811,3421.0,3420.7,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735807070716,0.8811,3421.0,3420.8,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735807070717,0.29274,3420.9,3420.8,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735807072315,1.21778448,3420.9,3420.8,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735807072811,0.92504448,3420.9,3420.8,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735807073024,0.8811,3421.0,3420.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735807073324,1.80614448,3421.0,3420.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735807074620,2.09887448,3421.0,3420.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735807077222,0.29274,3420.9,3420.8,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735807077519,1.21778448,3420.9,3420.8,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735807080218,0.29275,3420.8,3420.7,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1735807082027,1.21778448,3420.9,3420.8,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735807083427,0.92504448,3420.9,3420.8,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735807084230,0.92504448,3420.9,3420.8,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1735807085129,1.21778448,3420.9,3420.8,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1735807087730,1.21778448,3420.9,3420.8,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735807087927,0.29275,3420.8,3420.7,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1735807088129,3.50055,3420.8,3420.7,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1735807088330,3.93835,3420.8,3420.7,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1735807088527,3.93835,3420.8,3420.7,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735807088831,4.40095,3420.8,3420.7,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735807089328,3.6456,3420.8,3420.7,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1735807089525,4.57064448,3420.8,3420.7,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1735807091343,4.86339448,3420.8,3420.7,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1735807092141,4.86339448,3420.8,3420.7,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735807092441,4.86339448,3420.8,3420.7,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1735807096135,4.86339448,3420.8,3420.7,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735807096336,4.86339448,3420.8,3420.7,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1735807096742,0.29276,3420.7,3420.6,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735807098439,0.75036,3420.7,3420.6,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1735807098644,0.29281,3420.2,3420.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735807098945,0.29281,3420.1,3420.0,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1735807099147,2.10475448,3420.1,3420.0,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1735807100250,1.17971,3420.1,3420.0,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1735807100546,2.10475448,3420.1,3420.0,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1735807101843,2.10475448,3420.1,3420.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735807102750,0.29282,3420.0,3419.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1735807104746,0.29282,3420.0,3419.9,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1735807105551,4.42566448,3420.0,3419.9,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1735807106748,0.29287,3419.5,3419.3,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735807106949,0.8875,3419.4,3419.3,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735807107142,1.18037,3419.4,3419.3,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735807107342,2.10541448,3419.4,3419.3,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735807107548,2.10541448,3419.4,3419.2,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1735807108050,2.10541448,3419.4,3419.3,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735807108749,1.81254448,3419.4,3419.3,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735807111051,3.2078,3420.2,3419.5,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735807111353,0.4523,3420.0,3419.9,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735807111745,3.6313,3420.2,3420.1,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735807112150,4.55634448,3420.2,3420.0,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735807112443,3.6313,3420.2,3419.7,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735807112642,3.9241,3420.2,3420.1,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735807113152,3.6313,3420.2,3420.1,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735807114047,3.2078,3420.2,3420.1,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735807114246,0.4523,3420.5,3419.7,4.40431]
["bitfinex-derivatives","ETHF0:USTF0",1735807114441,0.4523,3420.5,3420.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735807115148,0.74507,3420.5,3420.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735807115953,0.74507,3420.5,3419.7,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1735807116254,0.74507,3420.5,3420.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735807116450,0.4523,3420.5,3420.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735807116754,0.74508,3420.5,3420.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735807117455,0.29278,3420.4,3420.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735807117649,0.29278,3420.4,3420.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735807117846,2.10532334,3420.3,3420.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735807118050,2.39812334,3420.3,3420.1,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1735807119059,2.10532334,3420.3,3420.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735807119255,2.39811334,3420.3,3420.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735807120251,2.10532334,3420.3,3420.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735807121455,2.39811334,3420.3,3420.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735807122357,2.39811334,3420.3,3420.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735807122558,2.39811334,3420.3,3419.7,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735807122857,2.39811334,3420.3,3420.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735807123959,2.10532334,3420.3,3420.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735807124362,0.74508,3420.5,3420.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735807125753,0.4523,3420.5,3419.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735807125960,0.29278,3420.4,3420.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1735807126659,0.4523,3420.5,3420.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735807126862,0.10762613,3450.8,3420.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735807126863,3.2078,3421.0,3420.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1735807130857,3.5005,3421.4,3421.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735807131065,3.5005,3421.4,3420.7,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1735807131263,0.29271,3421.3,3420.7,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1735807131458,0.29271,3421.3,3420.5,46.04062]
["bitfinex-derivatives","ETHF0:USTF0",1735807131459,3.5005,3421.4,3421.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735807131969,3.2078,3421.4,3421.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735807138268,3.6453,3421.5,3420.7,3.93968]
["bitfinex-derivatives","ETHF0:USTF0",1735807138572,3.93799,3421.5,3421.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735807139464,3.6453,3421.5,3421.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735807139858,3.93799,3421.5,3421.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735807140062,0.73019,3421.5,3421.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735807140262,3.93799,3421.5,3421.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735807140467,3.93799,3421.5,3421.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735807140468,3.6453,3421.5,3421.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735807140867,3.93799,3421.5,3421.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735807141170,3.2078,3421.9,3421.1,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1735807141366,3.2078,3421.9,3421.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735807141875,0.4236,3422.0,3421.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735807142371,0.71625,3422.0,3421.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735807142561,0.4236,3422.0,3421.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735807144464,3.2078,3422.3,3422.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735807146464,0.8659,3422.7,3422.6,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735807147071,3.2078,3422.9,3422.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735807147271,0.29258,3422.8,3422.7,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735807147874,3.50037,3422.9,3422.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735807148173,3.2078,3422.9,3422.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735807150971,5.31312334,3422.9,3422.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735807151273,5.31312334,3422.9,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807151274,2.39791334,3422.6,3422.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735807154168,0.29261,3422.5,3422.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735807154372,0.29261,3422.4,3422.2,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735807154574,0.8634,3422.5,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807154770,0.29262,3422.3,3422.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735807156071,0.29262,3422.4,3422.2,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735807156271,0.29262,3422.3,3422.2,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735807156572,0.73902,3422.3,3422.2,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735807157079,0.4464,3422.3,3422.2,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735807158473,0.8634,3422.5,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807158673,0.8634,3422.5,3422.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735807158873,1.156,3422.5,3422.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735807159281,0.8634,3422.5,3422.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735807159573,0.29262,3422.4,3422.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735807160976,0.29262,3422.4,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807160977,1.15601,3422.5,3422.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735807161975,0.8634,3422.5,3422.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735807163284,0.4225,3422.5,3422.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735807163777,0.4473,3422.8,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807163984,3.2078,3422.9,3422.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735807167381,4.38793,3423.4,3423.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735807167684,4.0954,3423.4,3423.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735807167986,4.38793,3423.4,3423.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1735807168487,0.29254,3423.3,3423.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1735807168675,0.29255,3423.2,3423.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735807168983,2.10532334,3423.2,3423.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735807169479,4.0954,3423.4,3422.6,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1735807169680,4.0954,3423.4,3422.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735807169681,3.2078,3423.0,3422.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735807169881,3.2078,3423.0,3422.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735807170687,3.6669,3423.0,3422.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735807175586,3.95946,3423.0,3422.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735807176093,3.6669,3423.0,3422.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735807176891,3.95946,3423.0,3422.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735807177393,0.29258,3422.8,3422.7,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735807177989,1.18548,3422.8,3422.7,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735807178385,0.8929,3422.8,3422.7,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735807180195,1.18548,3422.8,3422.7,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735807180394,0.8929,3422.8,3422.7,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735807181790,0.8929,3422.8,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807181990,0.29263,3422.3,3422.1,3.50043]
["bitfinex-derivatives","ETHF0:USTF0",1735807182295,0.921,3422.2,3422.1,3.50043]
["bitfinex-derivatives","ETHF0:USTF0",1735807182486,1.3443,3422.2,3422.1,3.50043]
["bitfinex-derivatives","ETHF0:USTF0",1735807182888,1.63693,3422.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807183095,1.63693,3422.2,3422.1,3.50044]
["bitfinex-derivatives","ETHF0:USTF0",1735807183891,1.3443,3422.2,3422.1,3.50044]
["bitfinex-derivatives","ETHF0:USTF0",1735807184095,1.63693,3422.2,3422.1,3.50044]
["bitfinex-derivatives","ETHF0:USTF0",1735807184499,1.63693,3422.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807184999,1.63693,3422.2,3422.1,3.50044]
["bitfinex-derivatives","ETHF0:USTF0",1735807185593,1.63693,3422.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807185798,3.74225334,3422.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807186493,3.74225334,3422.2,3421.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735807186494,0.29265,3422.0,3421.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735807187090,0.29265,3422.0,3421.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735807187091,0.29264,3422.1,3421.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735807187299,0.29264,3422.1,3422.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735807187493,0.29264,3422.1,3421.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735807187693,0.29264,3422.1,2257.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1735807187694,0.29272,3421.1,3421.0,6.84001392]
["bitfinex-derivatives","ETHF0:USTF0",1735807187888,0.29272,3421.1,3421.0,3.78599722]
["bitfinex-derivatives","ETHF0:USTF0",1735807188098,0.29273,3421.0,3420.9,1.83968125]
["bitfinex-derivatives","ETHF0:USTF0",1735807188293,2.83465334,3421.0,3420.9,1.83968125]
["bitfinex-derivatives","ETHF0:USTF0",1735807189695,0.29275,3420.8,3420.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735807189895,3.2078,3420.8,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807190204,3.50055,3420.8,3420.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735807191096,0.29276,3420.7,3420.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735807192404,2.39808334,3420.7,3420.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735807193303,2.39808334,3420.7,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807193304,2.39808334,3420.7,3420.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735807193697,2.39808334,3420.7,3420.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735807194199,0.29277,3420.6,3420.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735807195303,0.29279,3420.3,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807195500,2.10532334,3420.4,3420.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735807195706,0.2928,3420.2,3420.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735807198699,0.4516,3420.3,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807198906,0.29281,3420.1,3420.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735807200500,2.39813334,3420.1,3420.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735807205211,2.39813334,3420.1,3420.0,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1735807205507,2.10532334,3420.1,3420.0,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1735807205707,2.10532334,3420.4,3420.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735807206003,5.60588334,3420.7,3420.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735807206208,3.2078,3420.7,3420.6,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1735807206411,3.2078,3421.1,3421.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735807207401,2.10532334,3421.4,3421.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735807207802,3.2078,3421.6,3421.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735807207803,3.50048,3421.6,3421.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735807208004,2.10532334,3421.5,3421.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735807208409,2.39801334,3421.5,3421.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735807208602,2.39801334,3421.5,3421.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735807208799,2.10532334,3421.5,3421.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735807209016,5.31312334,3421.6,3421.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735807209303,2.10532334,3421.6,3421.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735807209709,2.10532334,3421.9,3421.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735807211219,0.29267,3421.8,3421.5,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1735807211510,0.29267,3421.8,3421.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735807212210,0.29269,3421.5,3421.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735807213314,0.29272,3421.2,3420.9,3.50054]
["bitfinex-derivatives","ETHF0:USTF0",1735807213509,2.10532334,3421.1,3420.9,3.95494]
["bitfinex-derivatives","ETHF0:USTF0",1735807213706,2.10532334,3421.1,3420.9,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1735807213910,2.10532334,3421.1,3421.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735807214814,0.29273,3421.0,3420.9,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1735807215016,2.39805334,3421.1,3420.9,3.95494]
["bitfinex-derivatives","ETHF0:USTF0",1735807215315,0.29273,3421.0,3420.9,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1735807216113,0.29273,3421.0,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807219003,0.29273,3421.0,3420.9,3.50054]
["bitfinex-derivatives","ETHF0:USTF0",1735807219202,2.10532334,3421.1,3420.9,3.50054]
["bitfinex-derivatives","ETHF0:USTF0",1735807219203,2.39805334,3421.1,3420.9,3.50054]
["bitfinex-derivatives","ETHF0:USTF0",1735807220617,0.29273,3421.0,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807221016,0.29273,3421.0,3420.9,3.50054]
["bitfinex-derivatives","ETHF0:USTF0",1735807221218,0.29273,3421.0,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807221609,2.10532334,3421.1,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807222109,2.39805334,3421.1,3421.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735807222314,2.39802334,3421.4,3421.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735807222815,2.10532334,3421.4,3421.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735807224414,0.4379,3421.5,3421.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735807224617,3.50048,3421.7,3421.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735807224919,3.2078,3421.7,3421.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1735807225925,0.29266,3421.9,3421.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735807226126,2.10532334,3422.0,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807226419,0.29266,3421.9,3421.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735807226617,0.29266,3421.9,3421.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735807226819,0.29266,3421.9,3421.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735807227016,2.10532334,3422.0,3421.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1735807227218,0.29268,3421.7,3421.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735807227415,2.10532334,3421.6,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807227720,2.10532334,3421.6,3421.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735807227921,2.10532334,3421.6,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807228122,2.39800334,3421.6,3421.4,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735807228423,2.39800334,3421.6,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807228720,2.39800334,3421.6,3421.4,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735807228921,2.39800334,3421.6,3421.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735807229225,2.10532334,3421.6,3421.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1735807232024,2.10532334,3421.9,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807232226,2.39797334,3421.9,3421.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1735807232428,3.2078,3422.1,3422.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1735807235417,3.6424,3422.7,3422.6,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735807235824,3.93498,3422.7,3422.5,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735807236026,3.6424,3422.7,3422.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735807236328,3.6424,3422.7,3422.6,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735807243625,3.93498,3422.7,3422.6,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735807245234,3.6424,3422.7,3422.6,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735807246829,3.2078,3422.7,3422.6,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735807251135,0.29259,3422.6,3422.5,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735807251325,2.10532334,3422.6,3422.5,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735807251927,2.10532334,3422.6,3422.2,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735807252132,0.2926,3422.5,3422.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735807252332,0.4559,3422.5,3422.2,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735807252640,0.29261,3422.4,3422.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735807253237,0.29263,3422.2,3422.1,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735807253535,2.39795334,3422.2,3422.1,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735807255437,2.10532334,3422.2,3422.1,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735807257737,2.10532334,3422.2,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807257738,2.10532334,3422.2,3422.0,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735807257942,0.29264,3422.0,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807258439,0.29264,3422.0,3421.9,3.50045]
["bitfinex-derivatives","ETHF0:USTF0",1735807258631,0.29264,3422.0,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807259328,0.29264,3422.0,3421.9,3.50045]
["bitfinex-derivatives","ETHF0:USTF0",1735807259542,0.71974,3422.1,3422.0,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735807260036,0.29264,3422.1,3422.0,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735807260642,2.10532334,3422.2,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807260941,0.29263,3422.1,3422.0,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735807261341,2.39794334,3422.2,3422.1,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735807261540,2.10532334,3422.2,3422.1,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1735807263247,0.432,3422.4,3422.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735807263838,2.56122334,3422.5,3422.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735807264039,2.56122334,3422.5,3422.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735807264040,0.4559,3422.5,3422.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735807264244,3.6324,3422.7,3422.6,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735807264245,3.2078,3422.7,3422.6,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735807269947,0.29259,3422.6,3422.5,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735807270247,2.10532334,3422.6,3422.5,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735807273948,3.2078,3422.7,3422.2,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735807274153,3.2078,3422.7,3422.6,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735807275051,12.39992672,3422.7,3422.6,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735807275652,12.69250672,3422.7,3422.6,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735807275953,12.39992672,3422.7,3422.6,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735807278148,12.69250672,3422.7,3422.6,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735807278356,12.39992672,3422.7,3422.6,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735807280856,12.39992672,3422.7,3422.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735807281152,2.39792334,3422.5,3422.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735807281553,2.39792334,3422.5,3422.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735807281554,0.29261,3422.4,3422.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735807281754,1.16511,3422.4,3422.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735807282556,0.8725,3422.4,3422.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735807286156,2.10532334,3422.5,3422.2,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735807286356,0.29259,3422.6,3422.2,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735807286559,0.29259,3422.6,3422.5,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735807286959,0.2926,3422.5,3422.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735807288264,3.2078,3422.7,3422.2,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735807288564,3.2078,3422.7,3422.5,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735807288565,0.29259,3422.6,3422.5,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735807289462,10.35902527,3422.6,3422.5,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735807295069,12.46434861,3422.6,3422.5,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735807298672,2.10532334,3422.6,3422.5,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1735807301473,0.73077,3422.8,3422.7,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735807304561,0.4382,3422.8,3422.7,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735807305374,2.98452334,3422.9,3422.3,3.93933]
["bitfinex-derivatives","ETHF0:USTF0",1735807305575,3.27709334,3422.9,3422.8,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735807305874,0.29257,3422.8,3422.7,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735807307773,3.27709334,3422.9,3422.8,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735807308162,0.29257,3422.8,3422.7,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735807309677,0.29257,3422.8,3422.7,0.16939195]
["bitfinex-derivatives","ETHF0:USTF0",1735807310779,2.98452334,3422.9,3422.8,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735807310981,3.27708334,3422.9,3422.8,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735807312278,2.09577434,3422.9,3422.8,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735807312674,0.29257,3422.8,3422.7,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735807312882,0.92401434,3422.8,3422.7,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735807313880,3.2078,3423.1,3423.0,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735807314090,4.13181434,3423.1,3423.0,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735807315779,0.92401434,3423.1,3423.0,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735807316279,12.44077065,3423.1,3423.0,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735807316478,11.51675631,3423.1,3423.0,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735807316876,11.42775631,3423.1,3423.0,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1735807318592,0.8653,3423.8,3423.7,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735807319587,1.15778,3423.8,3423.7,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735807319981,0.8653,3423.8,3423.7,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735807321587,3.2078,3423.9,3423.8,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1735807321789,0.4629,3424.1,3424.0,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735807322281,0.75536,3424.1,3424.0,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735807322891,0.4629,3424.1,3424.0,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1735807323690,10.36013511,3424.4,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807323991,10.36013511,3424.4,3424.3,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1735807325292,3.2078,3424.7,3424.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735807325688,3.2078,3424.7,3424.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735807326089,0.75462,3424.6,3424.4,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1735807326800,0.4622,3424.6,3424.5,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735807327198,3.2078,3424.7,3424.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735807327498,3.2078,3424.7,3424.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735807330296,0.8869,3425.2,3425.1,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735807330498,3.2078,3425.3,3424.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735807330499,3.2078,3425.3,3425.2,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735807331199,1.15984,3425.5,3425.3,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735807331500,0.8675,3425.5,3425.4,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1735807331895,1.15984,3425.5,3425.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735807333310,10.30569984,3425.5,3425.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735807333691,10.30569984,3425.5,3424.6,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1735807333692,10.01335984,3425.5,3424.6,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1735807333998,0.29236,3425.3,3425.0,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735807334199,0.29236,3425.3,3425.1,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735807334400,2.53578486,3425.4,3425.1,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735807334600,2.82813486,3425.4,3424.9,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1735807335004,2.82813486,3425.4,3425.1,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735807335300,0.72735,3425.4,3425.1,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735807336511,0.29236,3425.3,3425.1,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735807336699,0.29236,3425.3,3424.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735807336901,0.29236,3425.3,3425.1,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735807337102,0.72735,3425.4,3425.2,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735807338602,0.29235,3425.4,3425.3,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735807338913,9.14585984,3425.5,3425.3,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735807338914,9.60785984,3425.5,3425.3,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735807339104,9.60785984,3425.5,3425.4,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735807339808,9.14585984,3425.5,3425.4,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735807340400,3.2078,3425.8,3425.3,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735807340603,0.29233,3425.6,3425.5,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735807341209,3.2078,3425.8,3425.3,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735807341614,3.50012,3425.8,3425.7,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735807341816,3.50012,3425.8,3425.3,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735807342012,0.29232,3425.7,3425.6,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735807342409,3.50012,3425.8,3425.7,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735807342705,3.2078,3425.8,3425.7,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735807348517,0.4386,3425.9,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807348718,0.4386,3425.9,3425.8,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735807351415,0.4444,3426.3,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807351719,0.9126,3426.5,3426.4,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735807352316,1.20485,3426.5,3426.4,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735807353219,0.9126,3426.5,3426.4,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735807353816,1.20485,3426.5,3426.4,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735807354424,0.9126,3426.5,3426.4,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735807358435,1.20485,3426.5,3426.4,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735807359327,0.9126,3426.5,3426.4,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735807359527,1.20485,3426.5,3426.4,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735807359722,0.9126,3426.5,3426.4,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735807363642,0.9126,3426.5,3426.4,0.17137006]
["bitfinex-derivatives","ETHF0:USTF0",1735807365832,10.05845984,3426.5,3426.4,0.17137006]
["bitfinex-derivatives","ETHF0:USTF0",1735807369649,10.05845984,3426.5,3426.4,0.61607006]
["bitfinex-derivatives","ETHF0:USTF0",1735807369650,0.9126,3426.5,3426.4,0.61607006]
["bitfinex-derivatives","ETHF0:USTF0",1735807369942,1.38235463,3426.8,3426.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735807370144,0.457,3426.8,3426.7,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735807371038,1.37895463,3426.8,3426.7,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735807372237,1.67118463,3426.8,3426.7,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735807372443,0.29224,3426.7,3426.6,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735807373443,1.37895463,3426.8,3426.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735807373653,0.92195463,3426.5,3426.4,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1735807374039,0.92195463,3426.7,3426.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735807374240,0.92195463,3426.7,3426.6,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735807375635,0.457,3426.8,3426.5,1.38375463]
["bitfinex-derivatives","ETHF0:USTF0",1735807375835,0.457,3426.8,3426.7,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735807376943,4.12975463,3427.0,3426.9,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735807377147,4.12975463,3427.0,3426.6,1.17322]
["bitfinex-derivatives","ETHF0:USTF0",1735807377645,0.92195463,3427.0,3426.9,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735807383344,0.92195463,3427.2,3426.7,4.12975463]
["bitfinex-derivatives","ETHF0:USTF0",1735807383544,0.92195463,3427.2,3427.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735807389155,0.92195463,3427.2,3427.1,0.17518027]
["bitfinex-derivatives","ETHF0:USTF0",1735807390550,1.21414463,3427.2,3427.1,0.17518027]
["bitfinex-derivatives","ETHF0:USTF0",1735807390853,1.21414463,3427.2,3426.7,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735807390854,1.84390926,3427.2,3426.7,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735807391157,0.29223,3426.8,3426.7,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735807391553,1.62373,3426.8,3426.7,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735807391858,12.80740691,3426.8,3426.7,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735807392256,12.80740691,3426.8,3426.3,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735807392557,12.80740691,3426.8,3426.1,3.93851]
["bitfinex-derivatives","ETHF0:USTF0",1735807392558,0.92195463,3426.4,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807392853,0.92195463,3426.4,3426.2,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735807392854,0.4535,3426.3,3426.2,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735807393257,0.9039,3426.3,3426.2,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735807393654,0.9039,3426.3,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807393853,1.64053463,3426.2,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807394059,0.2923,3426.1,3425.8,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735807394353,0.92195463,3425.9,3425.8,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735807394753,0.92195463,3425.9,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807394956,3.6582,3425.8,3425.7,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735807395153,3.6582,3425.8,3425.6,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735807395349,1.35345463,3425.7,3425.6,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735807396259,0.4315,3425.7,3425.6,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735807398457,0.4315,3425.7,3425.5,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735807398458,0.72383,3425.7,3425.5,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735807398762,0.4648,3425.6,3425.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735807398952,2.56342304,3425.6,3425.3,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735807399159,0.29234,3425.5,3425.3,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735807399358,0.29234,3425.5,3425.3,0.17704788]
["bitfinex-derivatives","ETHF0:USTF0",1735807399965,2.56342304,3425.6,3425.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735807400159,0.29235,3425.4,3425.2,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735807400458,2.85576304,3425.6,3425.1,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1735807400651,0.4641,3425.3,3425.2,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735807401455,2.56342304,3425.6,3425.5,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735807402057,2.85575304,3425.6,3425.4,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735807402264,2.56342304,3425.6,3425.5,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735807402465,0.4648,3425.6,3425.5,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735807402856,0.4648,3425.6,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807403366,0.46682686,3425.6,3425.5,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735807404457,0.75915686,3425.6,3425.4,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735807405861,0.75915686,3425.6,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807406067,2.09862304,3425.5,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807406272,2.09862304,3425.5,3425.4,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735807406465,0.46682686,3425.6,3425.1,1.16404]
["bitfinex-derivatives","ETHF0:USTF0",1735807406466,0.46682686,3425.6,3425.5,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735807410555,0.75916686,3425.6,3425.4,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735807411354,0.75915686,3425.6,3425.5,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735807411565,0.46682686,3425.6,3425.5,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735807411768,0.75915686,3425.6,3425.5,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735807411969,0.46682686,3425.6,3425.5,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735807412269,0.75915686,3425.6,3425.5,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735807412468,0.75915686,3425.6,3425.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735807413363,0.75915686,3425.6,3425.4,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735807413563,0.46682686,3425.6,3425.4,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735807413763,0.29234,3425.5,3425.4,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735807414160,0.46682686,3425.6,3425.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735807414374,0.75915686,3425.6,3425.5,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735807414566,0.75915686,3425.6,3425.4,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735807414969,0.75915686,3425.6,3425.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735807415371,0.29235,3425.4,3425.2,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735807416170,0.29236,3425.4,3425.2,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735807416773,0.29236,3425.3,3425.2,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735807417068,2.39096304,3425.5,3425.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735807417274,2.09862304,3425.5,3425.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735807417469,2.39096304,3425.5,3425.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735807417774,2.39096304,3425.5,3425.3,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735807418272,2.39096304,3425.5,3425.2,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735807418470,2.39096304,3425.5,3425.4,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735807419961,0.29235,3425.4,3425.2,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735807420367,0.92264701,3425.3,3425.2,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735807420964,0.92264701,3425.3,3425.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735807420965,1.21500701,3425.3,3425.1,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1735807421478,1.21500701,3425.3,3425.2,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735807421877,0.92264701,3425.3,3425.2,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735807422379,0.92264701,3425.3,3425.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735807422380,0.29234,3425.5,3425.3,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735807422576,0.29234,3425.5,3425.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735807422780,0.29234,3425.5,3425.4,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735807422976,0.29234,3425.5,3425.3,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735807424572,0.46682686,3425.6,3425.3,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735807424778,0.29234,3425.5,3425.3,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735807427380,0.29234,3425.5,3425.4,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735807428085,0.29234,3425.5,3425.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735807428381,0.29234,3425.5,3425.4,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735807428582,0.46682686,3425.6,3425.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735807428783,0.46682686,3425.6,3425.5,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735807430580,0.00202686,3425.6,3425.5,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735807432782,0.00202686,3425.6,3425.5,2.39124493]
["bitfinex-derivatives","ETHF0:USTF0",1735807433590,0.00202686,3425.6,3425.5,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735807434090,0.29436686,3425.6,3425.4,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735807434789,0.29436686,3425.6,3425.5,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735807435185,0.29436686,3425.6,3425.4,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735807436287,0.29436686,3425.6,3425.5,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735807436585,0.29436686,3425.6,3425.4,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735807436892,0.29235,3425.4,3425.2,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735807437090,0.8948,3425.3,3425.2,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735807438188,0.8948,3425.3,3425.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735807438791,0.4426,3425.2,3425.1,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1735807439787,0.4426,3425.2,3425.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735807439994,0.73496,3425.2,3425.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735807440191,0.73496,3425.2,3425.1,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1735807440192,0.4426,3425.2,3425.1,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1735807440490,0.4426,3425.2,3425.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735807440686,0.4426,3425.2,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807440895,0.4426,3425.2,3424.2,6.47889789]
["bitfinex-derivatives","ETHF0:USTF0",1735807440896,0.29239,3424.9,3424.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735807441086,0.8838,3424.8,3424.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735807442191,0.4397,3424.8,3424.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1735807442395,0.92277816,3425.1,3425.0,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1735807442583,0.00202686,3425.6,3425.0,1.65372816]
["bitfinex-derivatives","ETHF0:USTF0",1735807442789,0.00202686,3425.6,3425.5,1.21511816]
["bitfinex-derivatives","ETHF0:USTF0",1735807443283,0.00202686,3425.6,3425.5,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735807443791,0.00202686,3425.6,3425.5,1.21511816]
["bitfinex-derivatives","ETHF0:USTF0",1735807443996,0.00202686,3425.6,3425.5,42.01511816]
["bitfinex-derivatives","ETHF0:USTF0",1735807444294,0.00202686,3425.6,3425.5,1.67181816]
["bitfinex-derivatives","ETHF0:USTF0",1735807445682,0.00202686,3425.6,3425.5,8.26407597]
["bitfinex-derivatives","ETHF0:USTF0",1735807446188,0.00202686,3425.6,3425.5,7.34129781]
["bitfinex-derivatives","ETHF0:USTF0",1735807446790,0.00202686,3425.6,3425.5,5.33818741]
["bitfinex-derivatives","ETHF0:USTF0",1735807448293,10.30360464,3426.3,3425.5,5.04584741]
["bitfinex-derivatives","ETHF0:USTF0",1735807448499,10.30360464,3426.3,3426.2,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735807448694,3.2078,3426.7,3426.6,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735807449094,0.29222,3427.0,3426.3,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735807449397,6.65051445,3427.1,3426.2,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1735807449398,4.5524,3427.1,3426.9,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735807449590,4.5524,3427.1,3426.6,2.09811445]
["bitfinex-derivatives","ETHF0:USTF0",1735807449591,4.84461,3427.1,3426.6,2.09811445]
["bitfinex-derivatives","ETHF0:USTF0",1735807449790,4.5524,3427.1,3426.6,2.09811445]
["bitfinex-derivatives","ETHF0:USTF0",1735807450003,4.5524,3427.1,3427.0,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735807450299,6.65051445,3427.1,3427.0,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735807450800,6.65051445,3427.1,3426.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735807451097,6.65051445,3427.1,3426.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735807451495,0.29222,3427.0,3426.7,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735807451705,2.09811445,3426.8,3426.7,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735807457804,6.65051445,3427.1,3427.0,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735807460203,6.65051445,3427.1,3426.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735807460406,6.65051445,3427.1,3426.4,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1735807460407,2.09811445,3426.5,3426.4,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1735807460606,3.2078,3426.7,3426.6,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735807465301,6.48853445,3427.1,3426.9,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735807465703,6.48853445,3427.1,3427.0,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735807465902,0.29222,3427.0,3426.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735807466108,2.39033445,3426.9,3426.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735807466299,2.09811445,3426.9,3426.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735807466699,2.39033445,3426.9,3426.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735807466899,2.09811445,3426.9,3426.5,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735807467108,2.09811445,3426.6,3426.5,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735807468605,3.2078,3426.7,3426.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735807468907,3.2078,3426.7,3426.6,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735807481815,3.2078,3426.7,3426.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735807482110,0.29229,3426.2,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807482315,1.3409,3426.1,3426.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735807483316,1.63319,3426.1,3426.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735807484018,1.3409,3426.1,3426.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735807485107,3.2078,3426.7,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807485320,3.2078,3426.7,3426.6,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735807485516,3.2078,3426.7,3426.0,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1735807485721,0.29227,3426.4,3426.2,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735807485919,0.29228,3426.3,3426.2,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735807486117,0.29228,3426.3,3426.1,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735807486321,0.9068,3426.2,3426.1,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735807486718,0.9068,3426.2,3426.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735807486719,0.29229,3426.1,3426.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735807486917,0.4471,3426.1,3426.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735807489124,0.9068,3426.2,3426.1,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735807490123,0.4339,3426.6,3426.5,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735807490422,0.4339,3426.6,3426.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735807490619,0.4339,3426.6,3425.9,3.93858]
["bitfinex-derivatives","ETHF0:USTF0",1735807491010,0.72615,3426.6,3426.4,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735807491218,0.4339,3426.6,3426.4,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735807491423,0.4403,3426.5,3426.4,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735807491621,3.2078,3426.7,3426.6,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735807492413,3.6707,3426.7,3426.6,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735807504539,0.4629,3426.7,3426.6,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735807506930,0.75515,3426.7,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807507136,0.75115,3426.6,3426.5,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735807508237,0.29228,3426.3,3426.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735807508539,0.75619,3426.2,3426.1,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735807508840,0.4639,3426.2,3426.1,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735807509035,0.4639,3426.2,3425.9,5.01216517]
["bitfinex-derivatives","ETHF0:USTF0",1735807509228,0.2923,3426.1,3425.9,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1735807509532,3.9469,3426.1,3426.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735807509742,3.9469,3426.1,3425.6,5.01096517]
["bitfinex-derivatives","ETHF0:USTF0",1735807509931,3.9469,3426.1,3426.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735807510335,3.9469,3426.1,3425.9,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735807511038,3.9469,3426.1,3425.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735807511039,3.6546,3426.1,3425.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735807511237,3.6546,3426.1,3425.9,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735807511238,3.9469,3426.1,3425.9,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735807511541,0.4335,3426.0,3425.9,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735807515734,0.4335,3426.0,3425.8,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735807515735,0.72581,3426.0,3425.8,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735807516134,0.4335,3426.0,3425.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735807516340,0.7258,3426.0,3425.8,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735807516743,2.82391445,3426.0,3425.8,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735807516944,2.82391445,3426.0,3425.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735807517347,2.82391445,3426.0,3425.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735807517549,2.82391445,3426.0,3425.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735807517949,2.82391445,3426.0,3425.8,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735807518345,2.82391445,3426.0,3425.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735807519645,2.53161445,3426.0,3425.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735807520151,0.4335,3426.0,3425.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735807524643,3.2078,3426.1,3426.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735807528950,3.50009,3426.1,3426.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735807529259,3.2078,3426.1,3426.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735807531362,3.50009,3426.1,3426.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735807531555,3.2078,3426.1,3426.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735807540864,0.29231,3426.0,3425.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735807541071,0.29231,3426.0,3425.9,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735807541670,3.5001,3426.1,3426.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735807542269,3.2078,3426.1,3426.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735807544064,3.50009,3426.1,3426.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735807544265,0.29231,3426.0,3425.9,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735807544766,3.2078,3426.1,3425.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735807544972,0.29233,3425.8,3425.7,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735807545271,0.29231,3425.9,3425.8,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735807546067,2.39041445,3426.0,3425.8,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735807546271,2.39041445,3426.0,3425.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735807547672,2.09811445,3426.0,3425.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735807551670,2.39041445,3426.0,3425.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735807552175,2.09811445,3426.0,3425.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735807552669,2.39041445,3426.0,3425.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735807553169,2.09811445,3426.0,3425.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735807553372,2.39042445,3426.0,3425.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735807553672,2.39042445,3426.0,3425.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735807554573,0.29231,3425.9,3425.8,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735807554774,2.39042445,3426.0,3425.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735807555166,2.09811445,3426.0,3425.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735807555876,3.6601,3426.1,3425.6,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735807556078,3.95239,3426.1,3426.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735807556573,3.6601,3426.1,3426.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735807557479,3.2078,3426.1,3426.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735807558383,0.73496,3426.5,3426.3,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735807558582,0.73496,3426.5,3426.4,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1735807558879,0.4427,3426.5,3426.4,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1735807559079,0.73495,3426.5,3426.4,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1735807559479,0.73495,3426.5,3426.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735807560479,0.4427,3426.5,3426.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735807560674,0.4427,3426.5,3426.4,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1735807561685,3.2078,3426.6,3426.5,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735807563884,0.4648,3426.9,3426.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735807564075,0.4648,3426.9,3426.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735807564980,3.2078,3427.0,3426.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735807565176,3.2078,3427.0,3426.9,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735807567081,21.77951155,3427.2,3427.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735807567782,10.30360464,3427.2,3427.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735807568380,10.30360464,3427.2,3427.1,2.39031445]
["bitfinex-derivatives","ETHF0:USTF0",1735807568585,10.30360464,3427.2,3427.1,3.53131445]
["bitfinex-derivatives","ETHF0:USTF0",1735807568776,10.30360464,3427.8,3427.1,3.53131445]
["bitfinex-derivatives","ETHF0:USTF0",1735807568986,10.30360464,3427.8,3427.7,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735807570087,3.2078,3428.4,3427.6,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1735807570279,3.4999,3428.4,3427.6,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1735807570478,3.2078,3428.4,3428.1,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735807570687,0.2921,3428.3,3428.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735807572290,3.49989,3428.4,3428.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735807575687,3.49989,3428.4,3427.8,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735807575688,0.29212,3428.0,3427.8,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735807575990,0.8851,3427.9,3427.8,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735807577691,0.8851,3427.9,3427.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735807577692,0.29214,3427.8,3427.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735807578291,0.29214,3427.8,3427.7,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1735807578889,0.29214,3427.8,3427.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735807579593,2.98321445,3427.9,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807579796,0.29217,3427.5,3427.1,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1735807579990,0.29214,3427.8,3427.1,5.73411445]
["bitfinex-derivatives","ETHF0:USTF0",1735807580296,0.8851,3427.9,3427.1,5.73411445]
["bitfinex-derivatives","ETHF0:USTF0",1735807580595,1.17724,3427.9,3427.8,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735807580792,1.17724,3427.9,3427.7,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735807580793,0.29215,3427.8,3427.7,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735807580997,1.17725,3427.9,3427.4,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735807581189,1.17725,3427.9,3427.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735807581496,1.17725,3427.9,3427.7,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735807581800,0.29215,3427.8,3427.7,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735807582093,0.8851,3427.9,3427.7,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735807582296,0.29215,3427.8,3427.7,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735807582596,1.17725,3427.9,3427.7,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735807582791,0.29215,3427.8,3427.7,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735807583097,0.8851,3427.9,3427.8,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735807583098,1.17725,3427.9,3427.8,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735807583300,0.4435,3427.9,3427.8,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735807583596,0.4435,3427.9,3427.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735807583889,0.4456,3427.8,3427.7,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735807586397,0.4435,3427.9,3427.8,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735807586598,0.4488,3428.1,3428.0,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735807586997,0.29214,3428.0,3427.9,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735807587196,0.29214,3428.0,3427.5,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1735807587197,0.74093,3428.1,3428.0,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735807587593,0.29214,3428.0,3427.8,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735807587790,0.4488,3428.1,3427.5,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1735807587994,0.74093,3428.1,3427.5,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1735807588195,3.2078,3428.2,3428.1,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735807588402,3.49992,3428.2,3428.1,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735807588592,3.2078,3428.2,3428.1,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735807589800,0.29213,3428.1,3427.5,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1735807590001,0.29213,3428.1,3427.9,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735807590599,0.29215,3427.8,3427.6,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1735807590898,0.29215,3427.8,3427.6,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735807590899,0.4429,3427.7,3427.6,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735807591103,1.3179,3427.7,3427.6,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735807591401,0.29217,3427.6,3427.4,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735807592399,0.29217,3427.6,3427.1,4.7954]
["bitfinex-derivatives","ETHF0:USTF0",1735807592606,0.8683,3427.7,3427.6,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735807596813,3.49992,3428.2,3428.1,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735807597008,3.2078,3428.2,3427.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735807597413,0.29213,3428.1,3428.0,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735807598313,5.30591445,3428.2,3427.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735807598523,0.29216,3427.8,3427.7,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735807599009,2.09811445,3427.9,3427.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735807599211,2.09811445,3427.9,3427.4,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1735807599212,0.29218,3427.5,3427.4,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1735807599513,0.9208,3427.7,3427.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735807599514,0.29217,3427.6,3427.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735807599717,0.4202,3427.6,3427.5,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735807599916,0.4202,3427.6,3427.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735807600215,0.29219,3427.4,3427.3,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735807600618,0.4202,3427.6,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807600814,0.29218,3427.5,3427.4,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735807601516,0.71237,3427.6,3427.4,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735807601821,0.71237,3427.6,3427.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735807602017,0.71237,3427.6,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807602222,0.4202,3427.6,3427.5,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735807602417,0.4202,3427.6,3427.5,0.17281397]
["bitfinex-derivatives","ETHF0:USTF0",1735807602618,0.4544,3427.7,3427.1,3.93833]
["bitfinex-derivatives","ETHF0:USTF0",1735807602918,0.4544,3427.7,3427.6,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735807605122,0.8928,3427.7,3427.6,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735807607825,0.8928,3427.7,3427.4,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735807608129,0.29217,3427.6,3427.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735807608332,0.4517,3427.5,3427.4,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735807609529,0.74388,3427.5,3427.4,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735807611033,0.4517,3427.5,3427.4,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735807611533,0.74388,3427.5,3427.4,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735807612131,0.4517,3427.5,3427.4,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735807614833,0.74388,3427.5,3427.4,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735807615433,0.74388,3427.5,3427.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735807615434,2.54981445,3427.5,3427.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735807615630,0.29218,3427.4,3427.2,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1735807616030,0.74979,3427.3,3427.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735807616630,0.74979,3427.3,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807616832,0.29221,3427.1,3426.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735807617030,3.2078,3427.0,3426.9,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735807617430,3.2078,3427.0,3426.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735807617628,3.50002,3427.0,3426.9,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735807620142,3.2078,3427.0,3426.9,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735807620638,3.50002,3427.0,3426.9,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735807621436,3.2078,3427.0,3426.9,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735807621945,3.6341,3427.0,3426.9,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735807622243,3.92632,3427.0,3426.9,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735807622444,3.6341,3427.0,3426.9,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735807624042,3.2078,3427.0,3426.9,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735807624542,3.2078,3427.0,3426.9,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1735807625043,11.47590691,3427.2,3427.1,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735807625543,11.76810691,3427.2,3427.1,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735807625731,12.19230691,3427.2,3427.1,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735807625936,0.29221,3427.1,3427.0,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735807626140,0.4218,3427.1,3427.0,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735807628145,0.4218,3427.1,3426.9,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735807628347,0.29222,3427.0,3426.9,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735807629645,0.4218,3427.1,3426.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735807629847,0.71402,3427.1,3427.0,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735807631346,0.4218,3427.1,3427.0,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735807632655,11.02840464,3427.3,3426.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735807632656,10.30360464,3427.3,3427.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1735807634755,3.2078,3427.4,3426.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735807634958,0.4345,3427.2,3427.1,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1735807635852,3.2078,3427.4,3426.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735807636155,3.2078,3427.4,3427.3,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735807636655,22.21401155,3427.6,3427.5,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735807637459,10.73810464,3427.6,3427.5,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735807637651,11.03027464,3427.6,3427.5,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735807638558,10.73810464,3427.6,3427.5,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735807638756,10.30360464,3427.6,3427.5,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735807639651,10.30360464,3427.6,3427.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735807639852,0.4659,3427.5,3427.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735807640060,0.29218,3427.4,3427.2,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1735807640261,0.4213,3427.3,3427.2,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1735807643261,0.4213,3427.3,3426.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735807643459,0.29222,3427.0,3426.9,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1735807643668,0.29222,3427.0,3426.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735807644153,0.71882,3427.0,3426.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735807644558,0.71882,3427.0,3426.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735807644759,0.4266,3427.0,3426.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735807644959,0.71882,3427.0,3426.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735807645170,0.71882,3427.0,3426.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735807645171,0.29224,3426.8,3426.6,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1735807645458,0.8551,3426.7,3426.6,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1735807645862,0.8551,3426.7,3426.2,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735807645863,0.29227,3426.4,3426.2,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735807646055,4.0629,3426.7,3426.2,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735807646253,4.0629,3426.7,3426.1,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735807646460,0.29228,3426.3,3426.2,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735807646660,2.09811445,3426.5,3425.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735807646863,0.43,3426.2,3425.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735807647068,0.2923,3426.0,3425.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735807648064,0.455,3426.1,3425.7,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735807648065,0.29232,3425.9,3425.7,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735807648255,0.29232,3425.9,3425.7,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735807648456,0.2923,3426.0,3425.7,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1735807648658,0.455,3426.1,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807649268,0.29233,3425.8,3425.6,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735807650164,0.455,3426.1,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807650470,0.29232,3425.8,3425.4,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735807650668,5.30591445,3425.9,3425.4,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735807650865,5.30591445,3425.9,3425.2,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1735807650866,0.4536,3425.8,3425.2,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1735807651063,0.29235,3425.6,3425.4,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735807651257,0.29235,3425.6,3425.2,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1735807651258,0.29236,3425.3,3425.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735807651963,2.09811445,3425.3,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807652171,0.29238,3425.1,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807652672,0.29238,3425.2,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807652874,0.29238,3425.1,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807653173,0.29238,3425.2,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807653673,2.09811445,3425.3,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807653870,0.29237,3425.3,3425.0,3.50018]
["bitfinex-derivatives","ETHF0:USTF0",1735807655066,0.446,3425.4,3425.0,3.50018]
["bitfinex-derivatives","ETHF0:USTF0",1735807655266,0.29237,3425.2,3425.0,3.50018]
["bitfinex-derivatives","ETHF0:USTF0",1735807655467,0.29237,3425.2,3425.0,3.50019]
["bitfinex-derivatives","ETHF0:USTF0",1735807655669,0.29237,3425.3,3425.0,3.50019]
["bitfinex-derivatives","ETHF0:USTF0",1735807655863,3.2078,3425.5,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807656072,3.2078,3425.5,3425.4,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735807656269,3.2078,3425.5,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807656570,3.2078,3425.5,3425.4,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735807658573,3.2078,3425.5,3425.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1735807660681,3.2078,3425.5,3425.4,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735807661884,6.19501445,3426.2,3425.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735807662075,0.29231,3426.0,3425.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735807662275,0.29232,3425.8,3425.7,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735807663081,0.4592,3426.1,3425.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735807663287,3.2078,3425.8,3425.7,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1735807663586,3.2078,3425.8,3425.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735807663587,0.29233,3425.7,3425.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735807663779,0.29233,3425.7,3425.5,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735807663979,3.2078,3425.8,3425.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735807664181,3.2078,3425.8,3425.4,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735807664182,0.29235,3425.5,3425.4,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735807664781,0.72154,3425.6,3425.4,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1735807665183,0.4292,3425.6,3425.5,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1735807666489,0.29233,3425.7,3425.6,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1735807666690,0.29233,3425.7,3425.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735807666691,0.4576,3426.0,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807666887,3.6677,3426.2,3426.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735807667190,2.09811445,3426.5,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807667387,3.2078,3426.6,3426.5,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735807668294,2.09811445,3427.1,3426.2,2.09811445]
["bitfinex-derivatives","ETHF0:USTF0",1735807668489,3.2078,3426.9,3426.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735807668688,3.50003,3426.9,3426.7,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735807668888,3.2078,3426.9,3426.8,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735807671489,3.50003,3426.9,3426.7,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735807671683,3.2078,3426.9,3426.8,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735807672792,3.50003,3426.9,3426.6,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735807672992,3.2078,3426.9,3426.8,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735807673193,3.2078,3426.9,3426.6,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735807673400,3.2078,3426.9,3426.8,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735807673896,3.50003,3426.9,3426.7,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735807674095,3.2078,3426.9,3426.8,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735807674694,0.29224,3426.8,3426.6,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1735807674894,3.2078,3426.9,3426.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735807675100,0.4452,3426.8,3426.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735807675396,0.4452,3426.8,3426.7,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735807676493,0.4452,3426.8,3426.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735807676796,0.4452,3426.8,3426.6,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735807676998,0.29225,3426.7,3426.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735807677693,0.8884,3426.8,3426.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735807677901,0.29225,3426.7,3426.5,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1735807678099,0.29225,3426.6,3426.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735807678397,0.29226,3426.6,3426.4,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735807679300,2.98651445,3426.8,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807679504,0.29225,3426.7,3426.5,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735807680201,2.98651445,3426.8,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807680400,0.29225,3426.6,3426.4,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735807680593,0.29226,3426.5,3426.4,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735807680793,2.98651445,3426.8,3426.4,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735807680993,0.29226,3426.6,3426.4,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735807681399,0.29226,3426.5,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807682100,0.29226,3426.5,3426.3,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735807682495,2.98651445,3426.8,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807682701,0.29225,3426.7,3426.5,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735807683292,2.98651445,3426.8,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807683293,0.4452,3426.8,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807683498,0.73744,3426.8,3426.6,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735807684093,0.73744,3426.8,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807684094,0.29225,3426.7,3426.5,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735807684505,0.4452,3426.8,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807684506,2.54331445,3426.8,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807684701,0.29226,3426.5,3426.4,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735807685003,0.29226,3426.5,3426.3,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735807685193,0.29226,3426.5,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807685794,0.29226,3426.5,3426.3,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735807686399,0.29226,3426.5,3426.4,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735807687408,0.73856,3426.6,3426.4,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735807687599,0.73856,3426.6,3426.5,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735807687600,0.4463,3426.6,3426.5,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735807687797,0.73856,3426.6,3426.4,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735807688101,3.2078,3426.5,3426.4,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735807690801,3.50006,3426.5,3426.4,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1735807691411,3.50006,3426.5,3426.1,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735807691607,3.50006,3426.5,3426.4,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1735807692106,0.29227,3426.4,3426.2,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735807692305,3.50007,3426.5,3426.3,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735807693907,3.2078,3426.5,3426.1,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735807694203,0.4452,3426.8,3426.1,5.76731445]
["bitfinex-derivatives","ETHF0:USTF0",1735807694408,0.73744,3426.8,3426.7,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735807694806,3.2078,3426.9,3426.2,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1735807695005,3.2078,3426.9,3426.8,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735807695507,3.50003,3426.9,3426.8,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735807695707,3.2078,3426.9,3426.8,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735807695910,3.2078,3426.9,3426.1,5.76731445]
["bitfinex-derivatives","ETHF0:USTF0",1735807696207,0.29225,3426.7,3426.6,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1735807696614,0.4331,3426.8,3426.7,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735807696909,3.50003,3426.9,3426.8,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735807697302,3.2078,3426.9,3426.8,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735807699209,3.50003,3426.9,3426.8,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735807700015,3.2078,3426.9,3426.8,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735807700310,3.2078,3426.9,3426.7,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735807700511,0.29224,3426.8,3426.7,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735807700810,3.50003,3426.9,3426.8,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735807701613,0.29223,3426.9,3426.8,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1735807701815,0.4331,3427.1,3426.6,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1735807702114,0.72532,3427.1,3427.0,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735807702414,0.4331,3427.1,3426.6,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1735807702611,0.29223,3426.9,3426.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735807702810,3.50003,3426.9,3426.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735807703513,3.2078,3426.9,3426.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735807707015,3.50003,3426.9,3426.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735807707217,0.4331,3427.1,3426.6,41.2476]
["bitfinex-derivatives","ETHF0:USTF0",1735807707218,0.4331,3427.1,3426.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735807707516,0.29222,3427.0,3426.9,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735807707811,3.50002,3427.0,3426.9,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1735807708011,3.2078,3427.0,3426.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735807708216,3.2078,3427.0,3426.9,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735807709114,0.8911,3427.2,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807709115,0.4383,3427.2,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807709315,3.2078,3427.4,3426.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1735807709510,3.2078,3427.4,3427.3,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735807712213,1.1081,3427.4,3427.3,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1735807712418,10.30360464,3427.9,3427.8,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735807712618,10.30360464,3427.9,3427.8,3.49995]
["bitfinex-derivatives","ETHF0:USTF0",1735807713414,0.8758,3428.4,3428.3,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735807715719,0.8758,3428.4,3428.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735807715908,0.8758,3428.4,3428.3,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735807720921,10.73680464,3428.6,3428.5,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735807721223,0.873,3428.7,3428.3,2.09811445]
["bitfinex-derivatives","ETHF0:USTF0",1735807721428,0.873,3429.0,3428.9,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735807724131,0.29207,3428.8,3428.5,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735807724324,0.4352,3428.9,3428.1,2.56311445]
["bitfinex-derivatives","ETHF0:USTF0",1735807724526,0.4352,3428.9,3428.7,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735807724828,0.72726,3428.9,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807725033,0.72726,3428.9,3428.6,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735807726930,0.29207,3428.8,3428.6,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735807727327,0.29207,3428.8,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807727528,0.29207,3428.8,3428.6,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735807729026,0.29208,3428.7,3428.5,3.49989]
["bitfinex-derivatives","ETHF0:USTF0",1735807729432,0.29208,3428.6,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807731837,3.2078,3428.8,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807732039,0.2921,3428.4,3428.2,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735807732241,1.17051,3428.3,3428.1,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735807732443,0.448,3428.2,3428.1,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735807732833,0.448,3428.2,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807733135,0.448,3428.2,3428.1,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735807739239,0.448,3428.2,3428.1,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1735807741347,0.8784,3428.3,3428.2,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735807742544,0.4398,3428.3,3428.2,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735807742745,0.4562,3428.7,3428.5,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735807742746,0.4361,3428.6,3428.5,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735807742948,0.8738,3428.6,3428.5,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735807745552,1.16588,3428.6,3428.2,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735807745846,0.8738,3428.6,3428.5,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735807750852,1.16588,3428.6,3428.5,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735807751359,1.16588,3428.6,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807751360,0.8738,3428.6,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807751564,0.2921,3428.4,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807751850,0.29209,3428.5,3428.3,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1735807752258,0.8738,3428.6,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807752461,0.2921,3428.4,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807754958,0.29212,3428.2,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807755154,0.4258,3428.1,3428.0,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735807755753,13.51140464,3429.2,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807755955,10.30360464,3429.2,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807756159,10.30360464,3429.2,3429.0,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735807756554,0.4414,3429.3,3429.1,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735807756853,0.4414,3429.3,3428.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735807757054,0.4414,3429.3,3429.2,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735807761962,3.2078,3429.6,3429.2,2.09811445]
["bitfinex-derivatives","ETHF0:USTF0",1735807762157,3.2078,3429.6,3429.5,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735807762355,3.2078,3429.6,3429.5,0.17471638]
["bitfinex-derivatives","ETHF0:USTF0",1735807762850,3.4998,3429.6,3429.4,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735807764962,0.292,3429.6,3429.4,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735807766168,0.292,3429.6,3429.2,2.09811445]
["bitfinex-derivatives","ETHF0:USTF0",1735807766366,0.292,3429.6,3429.4,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735807766961,0.292,3429.6,3429.3,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735807767562,0.292,3429.6,3429.4,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735807768767,3.6494,3429.9,3429.2,2.09811445]
["bitfinex-derivatives","ETHF0:USTF0",1735807768967,0.29201,3429.5,3429.3,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735807769163,0.292,3429.6,3429.4,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735807769669,0.00199912,3429.5,3429.4,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735807769872,0.29400912,3429.5,3429.3,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1735807770471,0.00199912,3429.5,3429.4,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735807770673,0.29400912,3429.5,3429.3,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1735807771372,0.00199912,3429.5,3429.3,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1735807771565,0.29400912,3429.5,3429.3,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1735807772066,0.29201,3429.4,3429.3,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1735807772262,0.29400912,3429.5,3429.3,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1735807772466,0.29400912,3429.5,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807772467,0.00199912,3429.5,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807772770,0.29203,3429.2,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807774162,0.4661,3429.4,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807774369,0.4661,3429.4,3429.1,3.49984]
["bitfinex-derivatives","ETHF0:USTF0",1735807774370,0.29203,3429.3,3429.1,3.49984]
["bitfinex-derivatives","ETHF0:USTF0",1735807774769,0.29203,3429.2,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807774969,0.4661,3429.4,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807775171,0.29203,3429.3,3429.1,3.49984]
["bitfinex-derivatives","ETHF0:USTF0",1735807775873,0.4487,3429.3,3429.2,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735807776071,0.43719912,3429.5,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807776263,0.43719912,3429.5,3429.4,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735807777175,0.00199912,3429.5,3429.4,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735807780272,10.0,3430.0,3429.9,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735807780473,10.0,3430.0,3429.9,3.49977]
["bitfinex-derivatives","ETHF0:USTF0",1735807781375,10.29196,3430.0,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807781576,0.29199,3429.8,3429.5,2.39011445]
["bitfinex-derivatives","ETHF0:USTF0",1735807781779,0.861,3429.7,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807781978,0.29201,3429.5,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807782581,0.29202,3429.4,3429.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1735807782780,0.861,3429.7,3429.1,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735807782781,0.29202,3429.3,3429.1,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735807782979,2.09811445,3429.5,3428.6,2.09811445]
["bitfinex-derivatives","ETHF0:USTF0",1735807783281,0.29206,3428.9,3428.7,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735807783471,3.2078,3429.2,3428.7,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735807783472,0.29207,3428.8,3428.7,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1735807783779,0.4516,3428.8,3428.7,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1735807784880,0.4602,3429.4,3428.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735807785182,0.74363,3429.3,3429.2,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735807785779,0.4516,3429.3,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807785975,0.29203,3429.2,3429.1,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735807786780,0.4516,3429.3,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807787081,0.4321,3429.1,3429.0,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735807790078,0.4516,3429.3,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807790385,0.4516,3429.3,3429.2,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735807791471,0.75729,3429.7,3429.3,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735807791675,0.75729,3429.7,3429.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735807791979,0.4653,3429.7,3429.4,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735807792172,0.292,3429.6,3429.3,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1735807792372,0.292,3429.6,3429.4,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735807792874,0.29201,3429.5,3429.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735807793070,0.29201,3429.5,3429.2,2.09811445]
["bitfinex-derivatives","ETHF0:USTF0",1735807793071,0.4541,3429.4,3429.2,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735807793284,0.29203,3429.3,3429.0,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735807793582,0.29203,3429.3,3428.9,5.76991445]
["bitfinex-derivatives","ETHF0:USTF0",1735807793583,0.29203,3429.3,3429.1,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735807793775,0.29203,3429.3,3428.9,5.76991445]
["bitfinex-derivatives","ETHF0:USTF0",1735807793776,1.21052,3429.4,3429.2,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735807794469,0.9185,3429.4,3429.3,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735807794669,1.21051,3429.4,3429.3,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735807794873,1.21051,3429.4,3428.9,5.76991445]
["bitfinex-derivatives","ETHF0:USTF0",1735807795069,1.21051,3429.4,3429.2,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735807795775,0.29203,3429.3,3429.1,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735807795981,0.29202,3429.3,3429.2,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735807796386,0.29203,3429.2,3429.1,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735807796878,0.9185,3429.4,3428.9,5.76991445]
["bitfinex-derivatives","ETHF0:USTF0",1735807797180,0.4356,3429.1,3429.0,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735807797780,0.4356,3429.1,3429.0,0.17659615]
["bitfinex-derivatives","ETHF0:USTF0",1735807800582,0.29205,3429.0,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807801283,0.29205,3429.0,3428.9,3.49986]
["bitfinex-derivatives","ETHF0:USTF0",1735807801582,0.4356,3429.1,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807801783,0.4356,3429.1,3429.0,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735807803390,0.4356,3429.1,3428.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735807803588,0.29207,3428.8,3428.6,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1735807803789,0.4595,3428.7,3428.6,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1735807804084,0.8949,3428.7,3428.6,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1735807804293,0.29208,3428.6,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807804481,0.8949,3428.7,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807804680,0.8949,3428.7,3428.6,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735807805781,0.4595,3428.7,3428.6,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735807810285,0.4354,3429.0,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807810286,0.29205,3429.1,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807810477,3.2078,3429.2,3429.1,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735807810682,11.19973344,3429.4,3429.3,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735807811376,0.8652,3429.4,3429.3,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735807821186,1.15722,3429.4,3429.2,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735807821898,0.8652,3429.4,3429.3,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735807823796,1.15721,3429.4,3429.3,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735807823994,0.8652,3429.4,3429.3,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735807825598,1.15721,3429.4,3429.3,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735807826106,1.15721,3429.4,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807826404,1.15721,3429.4,3429.3,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735807826799,1.15721,3429.4,3429.2,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735807827000,0.8652,3429.4,3429.3,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735807828307,1.15721,3429.4,3429.2,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735807828499,0.8652,3429.4,3429.2,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735807828807,1.15722,3429.4,3429.2,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735807829007,1.15722,3429.4,3429.2,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735807829513,0.8652,3429.4,3429.0,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1735807829805,0.29204,3429.1,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807830108,0.8652,3429.4,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807830303,0.4437,3429.0,3428.9,3.49986]
["bitfinex-derivatives","ETHF0:USTF0",1735807831608,0.29203,3429.3,3429.2,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735807831905,0.75083,3429.3,3429.2,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735807833312,0.4588,3429.3,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807833506,0.4588,3429.3,3429.1,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735807833507,0.29203,3429.2,3429.1,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735807833708,0.75083,3429.3,3429.1,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735807834211,0.29204,3429.2,3429.1,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735807834610,0.4588,3429.3,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807834911,0.75083,3429.3,3429.2,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735807835206,0.75083,3429.3,3429.2,0.17841864]
["bitfinex-derivatives","ETHF0:USTF0",1735807837012,0.4588,3429.3,3429.2,0.17841864]
["bitfinex-derivatives","ETHF0:USTF0",1735807837808,10.33453344,3429.8,3429.7,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735807838521,10.61669542,3429.8,3429.7,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735807839515,11.75806889,3429.8,3429.7,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735807840917,11.75806889,3429.8,3429.7,5.59790445]
["bitfinex-derivatives","ETHF0:USTF0",1735807841715,0.28216198,3429.8,3429.7,5.59790445]
["bitfinex-derivatives","ETHF0:USTF0",1735807841919,0.73256198,3429.9,3429.8,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735807843715,0.28216198,3429.9,3429.8,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735807845619,20.33152632,3430.0,3429.7,5.30591445]
["bitfinex-derivatives","ETHF0:USTF0",1735807845620,20.33152632,3430.0,3429.9,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735807846119,20.61309731,3430.0,3429.9,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735807846317,20.33152632,3430.0,3429.9,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1735807846814,20.61302495,3430.0,3429.9,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1735807847009,20.33152632,3430.0,3429.9,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1735807847217,20.6130188,3430.0,3429.9,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1735807850724,10.28149248,3430.0,3429.9,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1735807852031,10.28149248,3430.0,3429.9,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735807852819,10.57345248,3430.0,3429.9,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735807853121,10.28149248,3430.0,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807853323,1.16229248,3429.9,3429.8,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735807854022,1.45426248,3429.9,3429.8,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735807854219,1.16229248,3429.9,3429.8,0.16648621]
["bitfinex-derivatives","ETHF0:USTF0",1735807854415,1.45426248,3429.9,3429.8,0.16648621]
["bitfinex-derivatives","ETHF0:USTF0",1735807854613,1.17277,3429.9,3429.8,0.16648621]
["bitfinex-derivatives","ETHF0:USTF0",1735807854821,0.8808,3429.9,3429.8,0.16648621]
["bitfinex-derivatives","ETHF0:USTF0",1735807855413,0.29198,3429.8,3429.7,3.49978]
["bitfinex-derivatives","ETHF0:USTF0",1735807855722,0.4249,3429.8,3429.7,3.49979]
["bitfinex-derivatives","ETHF0:USTF0",1735807855918,0.71688,3429.8,3429.7,3.49979]
["bitfinex-derivatives","ETHF0:USTF0",1735807856121,0.4249,3429.8,3429.7,3.49979]
["bitfinex-derivatives","ETHF0:USTF0",1735807856618,0.71688,3429.8,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807856826,0.71688,3429.8,3429.7,3.49979]
["bitfinex-derivatives","ETHF0:USTF0",1735807857719,0.4249,3429.8,3429.7,3.49979]
["bitfinex-derivatives","ETHF0:USTF0",1735807859620,10.75642632,3429.8,3429.7,3.49979]
["bitfinex-derivatives","ETHF0:USTF0",1735807863131,10.33152632,3429.8,3429.7,5.59790445]
["bitfinex-derivatives","ETHF0:USTF0",1735807864430,10.33152632,3429.8,3429.7,3.49979]
["bitfinex-derivatives","ETHF0:USTF0",1735807868240,10.33152632,3429.8,3429.7,5.59790445]
["bitfinex-derivatives","ETHF0:USTF0",1735807869235,0.8808,3429.9,3429.8,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735807869737,0.8808,3429.9,3429.8,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1735807870036,0.8808,3429.9,3429.8,0.41145296]
["bitfinex-derivatives","ETHF0:USTF0",1735807870334,0.8808,3429.9,3429.8,0.70343296]
["bitfinex-derivatives","ETHF0:USTF0",1735807876337,0.8808,3429.9,3429.8,1.62342857]
["bitfinex-derivatives","ETHF0:USTF0",1735807878036,0.8808,3429.9,3429.8,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735807878243,0.8808,3429.9,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807878244,0.29199,3429.8,3429.7,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735807879436,0.8808,3429.9,3429.8,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735807880140,0.8808,3429.9,3429.8,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1735807880337,0.4271,3429.9,3429.8,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1735807880938,10.0,3430.0,3429.9,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735807889647,10.0,3430.0,3429.9,1.03787]
["bitfinex-derivatives","ETHF0:USTF0",1735807890243,9.19056,3430.0,3429.9,6.03787]
["bitfinex-derivatives","ETHF0:USTF0",1735807890445,8.35924,3430.0,3429.9,8.13142029]
["bitfinex-derivatives","ETHF0:USTF0",1735807890647,6.66361,3430.0,3429.9,8.13142029]
["bitfinex-derivatives","ETHF0:USTF0",1735807890849,4.57146,3430.0,3429.9,8.13142029]
["bitfinex-derivatives","ETHF0:USTF0",1735807891145,4.57146,3430.0,3429.9,10.62473517]
["bitfinex-derivatives","ETHF0:USTF0",1735807891738,3.88504,3430.0,3429.9,10.62473517]
["bitfinex-derivatives","ETHF0:USTF0",1735807891942,3.88504,3430.0,3429.9,5.62473517]
["bitfinex-derivatives","ETHF0:USTF0",1735807892149,3.26299,3430.0,3429.9,10.62473517]
["bitfinex-derivatives","ETHF0:USTF0",1735807892347,3.26299,3430.0,3429.9,6.03787]
["bitfinex-derivatives","ETHF0:USTF0",1735807893151,3.26299,3430.0,3429.9,1.03787]
["bitfinex-derivatives","ETHF0:USTF0",1735807893349,3.26299,3430.0,3429.9,6.03787]
["bitfinex-derivatives","ETHF0:USTF0",1735807893652,3.26299,3430.0,3429.9,1.03787]
["bitfinex-derivatives","ETHF0:USTF0",1735807895450,3.26299,3430.0,3429.9,5.62473517]
["bitfinex-derivatives","ETHF0:USTF0",1735807896752,3.26299,3430.0,3429.9,12.71828546]
["bitfinex-derivatives","ETHF0:USTF0",1735807897252,3.26299,3430.0,3429.9,10.62473517]
["bitfinex-derivatives","ETHF0:USTF0",1735807897450,3.26299,3430.0,3429.9,21.59980794]
["bitfinex-derivatives","ETHF0:USTF0",1735807897451,2.67078,3430.0,3429.9,21.59980794]
["bitfinex-derivatives","ETHF0:USTF0",1735807897645,7.52e-06,3430.0,3429.9,21.59980794]
["bitfinex-derivatives","ETHF0:USTF0",1735807897852,7.52e-06,3430.0,3429.9,16.59980794]
["bitfinex-derivatives","ETHF0:USTF0",1735807898151,7.52e-06,3430.0,3429.9,14.50625765]
["bitfinex-derivatives","ETHF0:USTF0",1735807898548,7.52e-06,3430.0,3429.9,19.50625765]
["bitfinex-derivatives","ETHF0:USTF0",1735807899252,7.52e-06,3430.0,3429.9,5.61165685]
["bitfinex-derivatives","ETHF0:USTF0",1735807901653,7.52e-06,3430.0,3429.9,10.61165685]
["bitfinex-derivatives","ETHF0:USTF0",1735807901852,7.52e-06,3430.0,3429.9,5.61165685]
["bitfinex-derivatives","ETHF0:USTF0",1735807902156,7.52e-06,3430.0,3429.9,10.61165685]
["bitfinex-derivatives","ETHF0:USTF0",1735807902449,7.52e-06,3430.0,3429.9,5.61165685]
["bitfinex-derivatives","ETHF0:USTF0",1735807902851,7.52e-06,3430.0,3429.9,7.70520714]
["bitfinex-derivatives","ETHF0:USTF0",1735807903655,7.52e-06,3430.0,3429.9,5.61165685]
["bitfinex-derivatives","ETHF0:USTF0",1735807903957,7.52e-06,3430.0,3429.9,7.55301963]
["bitfinex-derivatives","ETHF0:USTF0",1735807905456,7.52e-06,3430.0,3429.9,9.64656992]
["bitfinex-derivatives","ETHF0:USTF0",1735807905647,7.52e-06,3430.0,3429.9,7.55301963]
["bitfinex-derivatives","ETHF0:USTF0",1735807905849,7.52e-06,3430.0,3429.9,9.64656992]
["bitfinex-derivatives","ETHF0:USTF0",1735807906059,7.52e-06,3430.0,3429.9,21.52686768]
["bitfinex-derivatives","ETHF0:USTF0",1735807906555,7.52e-06,3430.0,3429.9,14.43331739]
["bitfinex-derivatives","ETHF0:USTF0",1735807907158,0.4523,3430.7,3430.6,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735807907358,0.4523,3430.7,3430.6,5.59326029]
["bitfinex-derivatives","ETHF0:USTF0",1735807913756,0.4523,3430.7,3430.6,6.73226029]
["bitfinex-derivatives","ETHF0:USTF0",1735807914654,0.4523,3430.7,3430.6,47.53226029]
["bitfinex-derivatives","ETHF0:USTF0",1735807918754,9.16793899,3431.6,3430.6,47.24035029]
["bitfinex-derivatives","ETHF0:USTF0",1735807918755,0.29183,3431.6,3430.6,47.24035029]
["bitfinex-derivatives","ETHF0:USTF0",1735807918963,0.23761652,3432.1,3430.6,47.24035029]
["bitfinex-derivatives","ETHF0:USTF0",1735807918964,9.16793899,3432.2,3431.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735807919761,9.45971899,3432.2,3431.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735807920158,0.29178,3432.1,3431.8,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735807920359,0.29178,3432.2,3431.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735807920956,0.29178,3432.2,3431.5,3.23255029]
["bitfinex-derivatives","ETHF0:USTF0",1735807921263,0.29178,3432.2,3432.0,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735807922762,0.29178,3432.1,3432.0,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735807922963,0.29178,3432.1,3431.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735807923854,3.2078,3432.5,3431.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735807924055,0.2918,3432.0,3431.5,2.09355029]
["bitfinex-derivatives","ETHF0:USTF0",1735807924258,10.30135029,3432.5,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807924464,3.2078,3432.1,3431.5,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735807924665,0.29182,3431.7,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807924865,0.29182,3431.7,3431.5,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735807925065,0.2918,3432.0,3431.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735807925254,0.2918,3432.0,3431.8,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735807925459,3.49959,3432.1,3431.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735807925762,3.2078,3432.1,3431.5,2.09355029]
["bitfinex-derivatives","ETHF0:USTF0",1735807925963,0.29179,3432.0,3431.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735807926164,3.2078,3432.1,3431.8,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735807926165,0.2918,3431.9,3431.8,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735807926466,3.2078,3432.1,3431.5,2.09355029]
["bitfinex-derivatives","ETHF0:USTF0",1735807926673,0.2918,3431.9,3431.8,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735807927562,3.2078,3432.1,3431.8,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735807927761,0.29179,3432.0,3431.8,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735807928063,0.29179,3432.0,3431.5,2.09355029]
["bitfinex-derivatives","ETHF0:USTF0",1735807928364,0.2918,3431.9,3431.8,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735807928757,4.1268482,3432.1,3431.6,0.9190482]
["bitfinex-derivatives","ETHF0:USTF0",1735807928960,0.2918,3432.0,3431.6,0.9190482]
["bitfinex-derivatives","ETHF0:USTF0",1735807929158,4.1268482,3432.1,3431.6,0.9190482]
["bitfinex-derivatives","ETHF0:USTF0",1735807929356,0.2918,3432.0,3431.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735807929870,4.4186382,3432.1,3432.0,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735807930667,3.2078,3432.1,3432.0,1.2108382]
["bitfinex-derivatives","ETHF0:USTF0",1735807930866,3.2078,3432.1,3432.0,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735807931265,3.49958,3432.1,3432.0,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735807931567,3.2078,3432.1,3432.0,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735807931966,3.49958,3432.1,3432.0,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735807932168,3.49958,3432.1,3431.8,0.9190482]
["bitfinex-derivatives","ETHF0:USTF0",1735807932169,13.51323572,3432.1,3431.8,0.9190482]
["bitfinex-derivatives","ETHF0:USTF0",1735807932364,0.29181,3431.9,3431.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735807934371,0.74,3432.0,3431.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735807934671,0.74,3432.0,3431.6,0.9190482]
["bitfinex-derivatives","ETHF0:USTF0",1735807934672,0.8903,3432.0,3431.6,0.9190482]
["bitfinex-derivatives","ETHF0:USTF0",1735807934868,1.1821,3432.0,3431.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735807935966,1.18209,3432.0,3431.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735807936171,1.62479,3432.0,3431.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735807938976,1.333,3432.0,3431.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735807941380,0.8909,3432.0,3431.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735807941576,0.8909,3432.0,3431.9,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1735807942373,0.8909,3432.0,3431.9,1.6529482]
["bitfinex-derivatives","ETHF0:USTF0",1735807943175,0.4318,3432.4,3431.9,1.3611482]
["bitfinex-derivatives","ETHF0:USTF0",1735807943480,0.8887,3432.3,3432.2,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735807947985,11.47590691,3433.3,3432.2,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735807947986,12.48685244,3434.4,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807948280,12.48685244,3434.4,3434.3,2.09014496]
["bitfinex-derivatives","ETHF0:USTF0",1735807948678,12.48685244,3434.4,3434.3,5.29794496]
["bitfinex-derivatives","ETHF0:USTF0",1735807949083,12.48685244,3434.4,3434.3,5.58954496]
["bitfinex-derivatives","ETHF0:USTF0",1735807949777,0.51965711,3435.3,3434.5,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735807949778,0.22814711,3435.3,3434.5,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735807949984,2.38165496,3435.4,3434.5,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735807950183,0.23644168,3435.4,3435.0,2.09014496]
["bitfinex-derivatives","ETHF0:USTF0",1735807950484,0.23644168,3435.4,3435.3,2.38165496]
["bitfinex-derivatives","ETHF0:USTF0",1735807950687,3.2078,3435.9,3435.3,2.38165496]
["bitfinex-derivatives","ETHF0:USTF0",1735807950883,8.2078,3435.9,3435.3,2.38165496]
["bitfinex-derivatives","ETHF0:USTF0",1735807951286,8.2078,3435.9,3435.3,2.09014496]
["bitfinex-derivatives","ETHF0:USTF0",1735807951490,3.49926,3435.9,3435.3,2.09014496]
["bitfinex-derivatives","ETHF0:USTF0",1735807951679,0.29146,3435.9,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807951986,0.29146,3435.9,3435.4,3.4993]
["bitfinex-derivatives","ETHF0:USTF0",1735807952287,0.29147,3435.9,3435.4,3.4993]
["bitfinex-derivatives","ETHF0:USTF0",1735807952487,0.29147,3435.9,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807952683,8.2078,3435.9,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807952885,8.2078,3435.9,3435.0,2.09014496]
["bitfinex-derivatives","ETHF0:USTF0",1735807952886,0.29153,3435.1,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807953085,2.09014496,3435.8,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807953086,0.29155,3434.9,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807953290,0.4261,3434.8,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807953691,0.4261,3434.8,3434.4,3.49939]
["bitfinex-derivatives","ETHF0:USTF0",1735807953987,0.71766,3434.8,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807954591,0.71766,3434.8,3434.4,3.49939]
["bitfinex-derivatives","ETHF0:USTF0",1735807954791,0.4261,3434.8,3434.4,3.49938]
["bitfinex-derivatives","ETHF0:USTF0",1735807955379,0.4261,3434.8,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807955692,3.2078,3435.4,3434.5,2.09014496]
["bitfinex-derivatives","ETHF0:USTF0",1735807955888,0.29153,3435.2,3434.7,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735807956086,0.29155,3434.9,3434.8,2.09014496]
["bitfinex-derivatives","ETHF0:USTF0",1735807956282,0.29155,3434.9,3434.5,2.09014496]
["bitfinex-derivatives","ETHF0:USTF0",1735807956487,0.29155,3434.9,3434.5,2.38172496]
["bitfinex-derivatives","ETHF0:USTF0",1735807956690,0.29156,3434.8,3434.5,2.09014496]
["bitfinex-derivatives","ETHF0:USTF0",1735807956990,0.29154,3435.0,3434.6,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735807957187,0.29154,3435.0,3434.8,2.09014496]
["bitfinex-derivatives","ETHF0:USTF0",1735807957382,0.29155,3434.9,3434.8,2.09014496]
["bitfinex-derivatives","ETHF0:USTF0",1735807957682,0.8921,3435.3,3435.0,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735807957683,0.29151,3435.3,3435.0,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735807957878,0.29152,3435.2,3435.1,2.09014496]
["bitfinex-derivatives","ETHF0:USTF0",1735807958595,0.29152,3435.2,3434.8,5.29794496]
["bitfinex-derivatives","ETHF0:USTF0",1735807958892,0.29153,3435.2,3434.8,5.29794496]
["bitfinex-derivatives","ETHF0:USTF0",1735807959092,0.29153,3435.2,3434.9,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735807959485,3.2078,3435.4,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807959693,0.29155,3434.9,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807960900,0.29155,3434.9,3433.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1735807960901,0.29159,3434.4,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807961503,2.38173496,3434.4,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807961795,0.29163,3434.0,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807961995,2.09014496,3434.4,3433.8,3.49944]
["bitfinex-derivatives","ETHF0:USTF0",1735807961996,0.29162,3434.1,3433.8,3.49944]
["bitfinex-derivatives","ETHF0:USTF0",1735807962193,7.09014496,3434.4,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807962394,0.29162,3434.1,3433.8,3.49944]
["bitfinex-derivatives","ETHF0:USTF0",1735807962893,7.09014496,3434.4,3434.0,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735807962894,0.2916,3434.3,3434.0,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735807963101,0.29158,3434.6,3434.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735807963302,0.29158,3434.5,3434.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735807963695,0.29159,3434.4,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807964295,2.09014496,3434.7,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807964296,0.2916,3434.3,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807964704,2.09014496,3434.7,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807964892,0.29159,3434.4,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807965597,0.2916,3434.3,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807966197,2.09014496,3434.7,3433.9,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735807966499,0.2916,3434.3,3434.1,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735807966698,0.29161,3434.2,3433.9,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1735807968300,2.09014496,3434.4,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807968501,0.29163,3433.9,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807968997,0.44,3434.1,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807969300,0.73162,3434.1,3433.9,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735807969499,0.29163,3433.9,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807970599,0.44,3434.1,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807970799,0.29163,3434.0,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807970993,0.29162,3434.0,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807971199,0.44,3434.1,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807971400,0.29163,3434.0,3433.8,3.49944]
["bitfinex-derivatives","ETHF0:USTF0",1735807972419,0.29163,3433.9,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807973008,3.6328,3434.8,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807973208,0.4318,3434.7,3433.9,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1735807973404,0.4318,3434.7,3434.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735807973617,0.4318,3434.7,3434.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735807974014,0.29161,3434.3,3434.0,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735807974219,2.52194496,3434.7,3433.9,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1735807974609,0.29161,3434.2,3434.0,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735807975014,2.52194496,3434.7,3433.9,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1735807975317,0.2916,3434.3,3434.1,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735807976803,0.29163,3433.9,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807978517,0.29163,3433.9,3433.8,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1735807988318,0.29169,3433.2,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807988521,2.09014496,3433.2,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807988718,2.38186496,3432.8,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807989220,0.29176,3432.4,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807989422,2.38190496,3432.5,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807989625,0.29176,3432.4,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807990319,0.29173,3432.7,3432.3,3.49956]
["bitfinex-derivatives","ETHF0:USTF0",1735807990625,0.29176,3432.5,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807990827,0.29176,3432.4,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807992426,0.72456,3432.4,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807995433,0.29181,3431.8,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807996039,2.09014496,3432.0,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807996329,4.3978,3432.2,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807996330,0.29184,3431.5,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807996630,0.29184,3431.4,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807997130,2.52404496,3431.7,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807997534,0.29184,3431.5,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807997739,0.72572,3431.7,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807998034,0.72572,3431.7,3431.3,3.49965]
["bitfinex-derivatives","ETHF0:USTF0",1735807998238,0.4339,3431.7,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807998429,0.29184,3431.6,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807998624,0.29184,3431.6,3431.3,3.49965]
["bitfinex-derivatives","ETHF0:USTF0",1735807998825,0.4339,3431.7,3431.3,3.49965]
["bitfinex-derivatives","ETHF0:USTF0",1735807999231,0.4339,3431.7,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807999431,0.72572,3431.7,3431.4,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1735807999826,0.72572,3431.7,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735807999827,0.4339,3431.7,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808000030,3.2078,3432.2,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808000230,0.29179,3432.1,3431.8,3.49961]
["bitfinex-derivatives","ETHF0:USTF0",1735808000429,0.29179,3432.0,3431.9,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735808000629,2.98684496,3432.3,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808000829,0.2918,3431.9,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808002139,0.7544,3431.9,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808002330,0.7544,3431.9,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808002331,0.4626,3431.9,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808002532,2.09014496,3431.7,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808002737,0.29184,3431.4,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808003431,2.38198496,3431.4,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808003631,2.38198496,3431.4,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808003632,2.09014496,3431.4,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808003835,2.38202496,3431.0,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808004133,2.38202496,3431.0,3430.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1735808004134,2.09014496,3431.0,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808004531,0.29189,3430.9,3430.6,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735808004734,2.09014496,3431.0,3430.6,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735808004735,2.09014496,3431.0,3430.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735808005039,0.2919,3430.8,3430.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735808005340,3.2078,3431.2,3430.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735808005741,0.29189,3430.9,3430.6,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1735808006040,0.29188,3431.0,3430.6,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1735808006238,0.29189,3430.9,3430.6,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1735808007744,3.2078,3431.2,3430.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735808007938,0.2919,3430.7,3430.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735808008333,0.29191,3430.6,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808008739,1.16641,3430.6,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808009137,0.29195,3430.1,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808010442,1.60429,3430.6,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808011038,0.29195,3430.2,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808011743,0.29194,3430.3,3430.0,3.49976]
["bitfinex-derivatives","ETHF0:USTF0",1735808011945,0.8745,3430.6,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808012141,0.4533,3430.6,3430.4,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735808012349,0.74521,3430.6,3430.3,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735808012738,0.74521,3430.6,3430.4,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735808012739,0.4533,3430.6,3430.4,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735808012944,0.4555,3431.0,3430.8,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735808013143,0.29187,3431.1,3430.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735808013441,3.2078,3431.2,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808013743,0.29188,3431.1,3430.8,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735808014246,0.29188,3431.1,3430.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735808014247,0.29187,3431.1,3430.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735808014642,0.29186,3431.2,3430.9,3.96578]
["bitfinex-derivatives","ETHF0:USTF0",1735808014844,0.4555,3431.3,3430.9,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1735808015047,0.29187,3431.2,3430.9,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1735808015347,0.29187,3431.1,3430.9,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1735808015843,0.4555,3431.3,3430.9,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1735808015844,0.29188,3431.0,3430.9,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1735808016243,2.38202496,3431.0,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808017850,0.29192,3430.6,3430.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735808018352,2.09014496,3431.0,3430.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735808018353,0.29192,3430.5,3430.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735808020550,0.8934,3430.8,3430.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735808020856,0.29192,3430.6,3430.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735808021443,0.29192,3430.6,3430.4,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1735808021645,0.29192,3430.6,3430.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735808022050,0.29194,3430.3,3430.0,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735808022552,0.29194,3430.3,3430.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735808023050,2.98354496,3430.8,3430.1,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1735808023252,2.98354496,3430.8,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808023453,0.8934,3430.8,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808023649,0.29192,3430.6,3430.3,3.49973]
["bitfinex-derivatives","ETHF0:USTF0",1735808023847,0.8934,3430.8,3430.3,3.49973]
["bitfinex-derivatives","ETHF0:USTF0",1735808024053,0.29193,3430.5,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808024746,0.8934,3430.8,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808025151,0.29192,3430.5,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808026143,0.8934,3430.8,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808026349,0.2919,3430.7,3430.3,3.49974]
["bitfinex-derivatives","ETHF0:USTF0",1735808026550,0.8934,3430.8,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808026848,1.6091,3430.9,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808026849,0.29188,3431.0,3430.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735808027054,0.29188,3431.0,3430.8,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1735808028055,0.29189,3430.9,3430.8,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1735808030959,0.29188,3431.0,3430.8,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1735808031160,0.4663,3431.3,3430.8,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1735808031361,0.4231,3431.4,3430.8,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1735808031561,0.72092,3431.7,3431.4,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1735808031858,0.29182,3431.7,3431.5,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1735808032158,0.29182,3431.7,3431.5,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1735808032357,0.29181,3431.8,3431.5,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1735808034366,0.29181,3431.8,3431.5,4.42523]
["bitfinex-derivatives","ETHF0:USTF0",1735808034662,0.29182,3431.7,3431.5,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1735808035261,0.29177,3432.3,3431.7,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735808035465,0.29177,3432.3,3431.9,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1735808035659,0.29178,3432.3,3431.9,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1735808035864,2.53474496,3432.4,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808036061,0.29179,3432.1,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808036875,2.53474496,3432.4,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808037067,0.29178,3432.2,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808038871,0.4446,3432.4,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808039072,0.29178,3432.2,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808039371,0.29177,3432.3,3431.9,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1735808039573,0.29178,3432.2,3431.9,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1735808039764,0.4446,3432.4,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808040275,0.4446,3432.4,3432.1,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735808040474,0.73636,3432.4,3432.1,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735808040677,0.4446,3432.4,3432.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735808040977,0.73636,3432.4,3432.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735808041972,0.29177,3432.3,3432.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735808042371,0.29178,3432.2,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808042573,0.29179,3432.0,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808047276,2.38193496,3432.0,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808047883,0.29184,3431.5,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808048974,0.4507,3431.6,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808049174,0.29188,3431.0,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808050378,0.29188,3431.0,3430.5,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1735808050379,0.29191,3430.6,3430.5,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1735808051185,0.4463,3431.0,3430.5,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1735808051389,0.29191,3430.7,3430.5,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1735808051579,0.4463,3431.0,3430.5,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1735808051580,0.2919,3430.8,3430.5,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1735808051982,0.29189,3430.9,3430.5,3.93661]
["bitfinex-derivatives","ETHF0:USTF0",1735808052384,0.29189,3430.9,3430.6,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735808053287,0.4463,3431.0,3430.5,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1735808053485,0.4351,3431.2,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808053486,0.29186,3431.2,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808053685,0.29186,3431.2,3431.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735808053889,0.29187,3431.1,3431.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735808059281,1.90357,3431.7,3431.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735808059484,1.3559,3431.6,3431.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735808059684,0.29186,3431.3,3431.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735808060287,1.3559,3431.6,3431.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735808060288,1.3559,3431.6,3431.0,2.53644496]
["bitfinex-derivatives","ETHF0:USTF0",1735808060486,0.29184,3431.5,3431.2,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1735808060789,1.64773,3431.6,3431.3,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1735808061186,2.81961496,3432.1,3431.3,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1735808061387,0.7523,3432.0,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808061589,0.7523,3432.0,3431.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735808062185,0.29179,3432.1,3431.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735808062589,0.29179,3432.1,3432.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735808065894,0.74567,3432.3,3432.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735808066095,0.74567,3432.3,3432.0,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1735808066292,0.4539,3432.3,3432.0,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1735808066487,0.4539,3432.3,3432.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735808066689,1.15157,3432.4,3432.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735808066690,0.29177,3432.4,3432.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735808066894,0.29177,3432.3,3432.0,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1735808067195,0.29176,3432.4,3432.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735808067393,3.6434,3432.6,3432.1,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735808067895,0.29175,3432.5,3432.1,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735808068095,3.6434,3432.6,3432.1,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735808068292,0.29176,3432.4,3432.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735808068497,0.29177,3432.3,3432.0,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1735808069298,0.29175,3432.5,3432.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735808069497,0.29178,3432.2,3432.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735808070200,0.29177,3432.3,3432.0,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1735808070703,3.6434,3432.6,3432.0,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1735808070894,0.29177,3432.4,3432.0,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1735808071100,3.6434,3432.6,3432.0,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1735808071305,0.29177,3432.3,3432.0,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1735808073202,0.29177,3432.3,3432.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735808073694,0.29178,3432.2,3432.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735808073905,0.29178,3432.2,3431.9,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1735808073906,2.09014496,3432.4,3431.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735808074092,0.4356,3432.6,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808074301,0.4596,3432.5,3432.3,3.98391034]
["bitfinex-derivatives","ETHF0:USTF0",1735808074494,0.4543,3432.8,3432.6,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735808074699,0.4543,3432.8,3432.3,3.98391034]
["bitfinex-derivatives","ETHF0:USTF0",1735808074700,0.4543,3432.8,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808074906,0.75131,3433.0,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808075093,0.4596,3433.0,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808075500,0.75131,3433.0,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808076906,0.4596,3433.0,3432.7,3.49953]
["bitfinex-derivatives","ETHF0:USTF0",1735808077115,0.05,3433.2,3432.7,5.29794496]
["bitfinex-derivatives","ETHF0:USTF0",1735808077304,0.4494,3433.4,3432.7,5.29794496]
["bitfinex-derivatives","ETHF0:USTF0",1735808077507,0.4494,3433.4,3433.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735808077801,0.4494,3433.4,3433.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735808078003,0.4494,3433.4,3433.1,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1735808078806,0.74108,3433.4,3433.1,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1735808079108,0.4494,3433.4,3433.1,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1735808079503,0.4494,3433.4,3433.1,1.15039]
["bitfinex-derivatives","ETHF0:USTF0",1735808079704,0.4494,3433.4,3433.1,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1735808080012,3.6891,3433.5,3433.2,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735808080206,3.2578,3433.5,3433.1,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1735808080404,3.2578,3433.5,3433.3,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735808080611,3.2578,3433.5,3433.2,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735808080911,3.2578,3433.5,3433.1,1.15039]
["bitfinex-derivatives","ETHF0:USTF0",1735808081301,3.2578,3433.5,3433.1,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1735808081610,0.29168,3433.4,3433.1,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1735808081805,0.71788,3433.4,3433.1,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1735808082409,0.4262,3433.4,3433.1,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1735808082614,0.71787,3433.4,3433.1,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1735808083212,0.05,3433.5,3433.3,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735808083608,0.476,3433.7,3433.4,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735808084011,0.476,3433.7,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808084208,0.05,3433.7,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808084512,0.05,3433.7,3433.5,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735808084713,0.05,3433.7,3433.4,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735808085011,0.05,3433.7,3433.5,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735808085319,0.05,3433.7,3433.3,2.09014496]
["bitfinex-derivatives","ETHF0:USTF0",1735808085509,0.05,3433.7,3433.6,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735808086014,0.05,3433.7,3433.6,3.49946]
["bitfinex-derivatives","ETHF0:USTF0",1735808088017,0.76761,3434.2,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808088318,0.76761,3434.2,3433.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735808088518,0.76761,3434.2,3433.7,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1735808089013,0.476,3434.2,3433.7,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1735808089325,0.29162,3434.1,3433.7,1.17794]
["bitfinex-derivatives","ETHF0:USTF0",1735808089820,0.29164,3433.9,3433.7,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1735808090015,0.29163,3434.0,3433.7,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1735808090206,0.476,3434.2,3433.7,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1735808090412,0.476,3434.2,3433.8,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735808090413,0.29162,3434.1,3433.8,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735808091019,0.76761,3434.2,3433.8,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735808091322,0.476,3434.2,3433.9,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735808091917,0.476,3434.2,3434.0,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735808092125,0.476,3434.2,3433.9,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735808093116,0.76761,3434.2,3433.9,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735808093311,0.476,3434.2,3434.1,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735808094823,0.476,3434.2,3434.0,3.49942]
["bitfinex-derivatives","ETHF0:USTF0",1735808095321,0.476,3434.2,3434.1,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735808095517,0.476,3434.2,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808095725,0.05,3434.2,3434.1,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735808098521,0.29158,3434.5,3434.1,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735808098825,0.2916,3434.3,3434.1,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735808099825,0.4902,3434.6,3434.1,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735808100131,0.29159,3434.4,3434.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735808101118,0.29159,3434.4,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808101321,0.4902,3434.6,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808101624,0.29161,3434.1,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808102631,0.29161,3434.1,3434.0,3.49942]
["bitfinex-derivatives","ETHF0:USTF0",1735808102826,0.2916,3434.3,3434.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735808103028,0.4902,3434.6,3434.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735808103331,0.2916,3434.3,3434.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735808103531,0.4902,3434.6,3434.2,2.38174496]
["bitfinex-derivatives","ETHF0:USTF0",1735808103532,0.29159,3434.4,3434.2,2.38174496]
["bitfinex-derivatives","ETHF0:USTF0",1735808104025,0.4902,3434.6,3434.2,2.09014496]
["bitfinex-derivatives","ETHF0:USTF0",1735808104225,0.78178,3434.6,3434.4,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1735808104424,0.78177,3434.6,3434.4,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1735808105524,0.4902,3434.6,3434.5,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735808106126,0.4902,3434.6,3434.4,3.49938]
["bitfinex-derivatives","ETHF0:USTF0",1735808106333,0.29158,3434.5,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808107823,0.4902,3434.6,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808107824,0.29161,3434.1,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808108235,0.29161,3434.2,3434.1,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735808108429,0.29159,3434.5,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808108632,0.29159,3434.5,3434.4,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1735808109229,0.29159,3434.5,3434.3,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1735808109733,0.78178,3434.6,3434.4,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1735808109931,0.4902,3434.6,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808110135,0.29161,3434.2,3434.0,3.49942]
["bitfinex-derivatives","ETHF0:USTF0",1735808110325,0.4208,3434.1,3434.0,3.49942]
["bitfinex-derivatives","ETHF0:USTF0",1735808113731,0.4208,3434.1,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808113928,0.29166,3433.6,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808114130,0.29165,3433.7,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808114331,0.8811,3434.0,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808114540,0.4637,3433.6,3433.5,3.49946]
["bitfinex-derivatives","ETHF0:USTF0",1735808116636,1.17273,3434.0,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808116841,1.17272,3434.0,3433.8,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735808117235,1.17272,3434.0,3433.7,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735808118237,0.8811,3434.0,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808118645,0.8811,3434.0,3433.9,3.49943]
["bitfinex-derivatives","ETHF0:USTF0",1735808119340,0.8811,3434.0,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808119645,0.8811,3434.0,3433.9,3.49943]
["bitfinex-derivatives","ETHF0:USTF0",1735808120441,0.8811,3434.0,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808120943,0.4637,3434.2,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808121142,0.4637,3434.2,3434.1,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735808122243,0.05,3434.3,3434.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1735808122244,0.05,3434.3,3434.2,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735808122440,0.05,3434.4,3434.3,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735808124447,0.05,3434.4,3434.0,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1735808124634,0.4635,3434.3,3434.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735808125038,0.4635,3434.3,3434.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1735808125240,0.7551,3434.3,3434.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735808125450,1.3351,3434.3,3434.1,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735808125941,1.3351,3434.3,3434.2,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735808126644,0.05,3434.4,3434.3,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735808127545,0.05,3434.4,3434.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735808127749,1.20116,3434.8,3434.5,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735808128046,0.9096,3434.8,3434.7,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735808128345,0.05,3434.8,3434.7,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735808129042,0.05,3434.8,3434.7,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1735808129247,0.29151,3435.3,3435.1,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735808129248,0.05,3435.2,3435.1,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735808129547,0.05,3435.2,3435.1,5.58947496]
["bitfinex-derivatives","ETHF0:USTF0",1735808129748,0.05,3435.6,3435.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735808130049,0.228161,3436.5,3435.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735808130050,0.05,3437.0,3435.5,7.38808992]
["bitfinex-derivatives","ETHF0:USTF0",1735808130350,0.05,3437.2,3436.3,5.29794496]
["bitfinex-derivatives","ETHF0:USTF0",1735808130546,0.05,3437.2,3436.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735808130752,0.29136,3437.1,3436.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735808130947,0.05,3437.2,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808131245,0.05,3437.4,3437.0,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735808131447,0.05,3437.4,3437.3,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735808131647,3.49909,3437.9,3437.3,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735808131845,2.09014496,3438.7,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808132048,0.4627,3438.6,3437.5,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1735808132243,0.4627,3438.6,3437.9,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735808132448,3.49902,3438.8,3438.1,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735808132744,3.2078,3438.8,3438.2,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735808133051,3.2078,3438.8,3438.1,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735808133753,3.49902,3438.8,3438.0,5.58922496]
["bitfinex-derivatives","ETHF0:USTF0",1735808134654,3.2078,3438.8,3438.0,5.58922496]
["bitfinex-derivatives","ETHF0:USTF0",1735808134844,3.2078,3438.8,3438.1,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735808135146,3.2078,3438.8,3438.7,2.09014496]
["bitfinex-derivatives","ETHF0:USTF0",1735808135751,0.29116,3439.5,3438.8,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735808135952,0.29116,3439.5,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808136154,3.2078,3439.6,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808136355,0.29116,3439.5,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808136552,0.29116,3439.5,3438.8,3.20323741]
["bitfinex-derivatives","ETHF0:USTF0",1735808136753,3.2078,3439.6,3438.8,3.20323741]
["bitfinex-derivatives","ETHF0:USTF0",1735808136958,0.29116,3439.5,3438.8,3.20323741]
["bitfinex-derivatives","ETHF0:USTF0",1735808137159,3.2078,3439.6,3438.8,3.20323741]
["bitfinex-derivatives","ETHF0:USTF0",1735808137160,0.29117,3439.4,3438.8,3.20323741]
["bitfinex-derivatives","ETHF0:USTF0",1735808137756,0.29117,3439.4,3439.0,2.09014496]
["bitfinex-derivatives","ETHF0:USTF0",1735808138056,3.2078,3439.2,3438.4,2.09014496]
["bitfinex-derivatives","ETHF0:USTF0",1735808138250,0.29125,3438.5,3438.1,2.09014496]
["bitfinex-derivatives","ETHF0:USTF0",1735808138557,0.29126,3438.4,3438.1,2.09014496]
["bitfinex-derivatives","ETHF0:USTF0",1735808138858,3.2078,3438.8,3438.1,2.09014496]
["bitfinex-derivatives","ETHF0:USTF0",1735808139055,3.2078,3438.8,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808139258,3.2078,3438.4,3437.5,2.09014496]
["bitfinex-derivatives","ETHF0:USTF0",1735808139448,3.2078,3438.0,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808139652,0.29135,3437.2,3436.9,2.09014496]
["bitfinex-derivatives","ETHF0:USTF0",1735808140254,3.2078,3437.6,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808140461,3.2078,3437.6,3436.5,2.49207304]
["bitfinex-derivatives","ETHF0:USTF0",1735808140660,0.29138,3436.9,3436.5,2.49207304]
["bitfinex-derivatives","ETHF0:USTF0",1735808140855,3.2078,3437.1,3436.5,2.49207304]
["bitfinex-derivatives","ETHF0:USTF0",1735808141055,0.29139,3436.8,3436.5,2.49207304]
["bitfinex-derivatives","ETHF0:USTF0",1735808142054,3.2078,3437.1,3436.5,2.49207304]
["bitfinex-derivatives","ETHF0:USTF0",1735808142055,0.2914,3436.6,3436.5,2.49207304]
["bitfinex-derivatives","ETHF0:USTF0",1735808142756,3.2078,3437.1,3436.3,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1735808142957,0.29142,3436.4,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808144454,0.29141,3436.5,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808144977,0.29139,3436.8,3436.4,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1735808145177,0.29142,3436.5,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808145674,0.29141,3436.6,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808145874,0.2914,3436.7,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808146074,3.93612,3437.6,3436.5,2.49207304]
["bitfinex-derivatives","ETHF0:USTF0",1735808146378,0.29137,3437.0,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808146577,0.29138,3436.9,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808146772,0.29139,3436.8,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808147474,3.93612,3437.6,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808147675,0.29137,3437.0,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808147975,0.29138,3436.9,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808148773,0.29139,3436.8,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808149472,0.2914,3436.6,3436.5,3.69307304]
["bitfinex-derivatives","ETHF0:USTF0",1735808149666,0.29142,3436.4,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808151074,0.4416,3436.8,3435.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735808151075,3.2078,3436.5,3435.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735808151283,0.29146,3435.9,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808151473,3.74807261,3436.5,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808152076,0.29146,3435.9,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808152474,1.18109,3436.7,3435.8,3.49926]
["bitfinex-derivatives","ETHF0:USTF0",1735808152673,0.29144,3436.2,3436.1,2.49207304]
["bitfinex-derivatives","ETHF0:USTF0",1735808152878,0.4526,3436.7,3436.1,2.49207304]
["bitfinex-derivatives","ETHF0:USTF0",1735808153080,0.29142,3436.4,3436.2,3.49923]
["bitfinex-derivatives","ETHF0:USTF0",1735808153274,0.29142,3436.4,3436.2,3.49924]
["bitfinex-derivatives","ETHF0:USTF0",1735808153983,0.4526,3436.7,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808154174,0.29141,3436.5,3436.2,3.49923]
["bitfinex-derivatives","ETHF0:USTF0",1735808154368,0.2914,3436.6,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808154568,0.4526,3436.7,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808154569,0.29143,3436.4,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808155381,0.4526,3436.7,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808155575,0.29143,3436.3,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808158384,3.2078,3437.3,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808158585,0.29139,3436.8,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808159183,0.429,3437.2,3436.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735808159386,0.29141,3436.5,3436.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735808159887,0.429,3437.2,3436.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735808160186,0.2914,3436.7,3436.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735808160386,0.2914,3436.7,3436.4,1.49241]
["bitfinex-derivatives","ETHF0:USTF0",1735808160583,0.29138,3436.9,3436.7,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735808160784,0.29138,3436.9,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808161089,0.429,3437.2,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808161384,0.429,3437.2,3437.1,3.49916]
["bitfinex-derivatives","ETHF0:USTF0",1735808161580,0.4467,3437.5,3437.3,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735808161779,0.4467,3437.5,3437.2,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735808161975,0.73803,3437.5,3437.2,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735808162388,0.29131,3437.7,3437.4,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735808162578,0.29133,3437.5,3437.2,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735808162983,0.29134,3437.4,3437.1,3.49916]
["bitfinex-derivatives","ETHF0:USTF0",1735808163977,0.29134,3437.4,3437.2,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735808164188,0.29132,3437.6,3437.3,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735808164387,0.29133,3437.5,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808164685,0.29133,3437.5,3437.2,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735808164875,0.4392,3437.8,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808165378,0.4392,3437.8,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808165784,0.29132,3437.6,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808166096,3.6459,3438.3,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808166311,3.6459,3438.3,3437.6,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735808166312,0.29127,3438.2,3437.6,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735808166606,0.29129,3437.9,3437.5,3.49912]
["bitfinex-derivatives","ETHF0:USTF0",1735808166808,3.6459,3438.3,3437.6,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1735808166809,0.29129,3438.0,3437.6,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1735808167096,3.6459,3438.3,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808167290,3.93716,3438.3,3437.9,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735808167493,0.29128,3438.1,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808167787,0.29128,3438.1,3437.7,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735808167988,0.29129,3438.0,3437.6,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735808168188,0.29129,3438.0,3437.7,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735808168485,0.29127,3438.2,3437.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735808168691,3.6459,3438.3,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808169090,0.29131,3437.8,3437.5,3.49913]
["bitfinex-derivatives","ETHF0:USTF0",1735808169285,3.6459,3438.3,3437.4,2.08323139]
["bitfinex-derivatives","ETHF0:USTF0",1735808169495,4.37406,3438.3,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808169793,0.72817,3438.2,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808170187,0.29132,3437.6,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808170495,0.29131,3437.7,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808170790,0.2913,3437.8,3437.6,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735808170993,0.29131,3437.8,3437.6,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1735808171691,0.29129,3437.9,3437.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735808171886,3.6459,3438.3,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808172093,0.4448,3438.4,3438.3,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735808172288,0.73605,3438.4,3438.2,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735808172488,0.4448,3438.4,3438.3,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735808173185,0.4517,3438.9,3438.1,2.08323139]
["bitfinex-derivatives","ETHF0:USTF0",1735808173392,0.4309,3438.8,3438.6,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735808173585,0.4615,3439.4,3438.7,5.29103139]
["bitfinex-derivatives","ETHF0:USTF0",1735808173894,3.21848183,3440.0,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808174187,0.01068183,3440.0,3439.9,2.48678869]
["bitfinex-derivatives","ETHF0:USTF0",1735808174392,0.01068183,3440.0,3439.9,3.97090869]
["bitfinex-derivatives","ETHF0:USTF0",1735808174793,0.01068183,3440.0,3439.9,44.77090869]
["bitfinex-derivatives","ETHF0:USTF0",1735808174990,0.01068183,3440.0,3439.9,49.77090869]
["bitfinex-derivatives","ETHF0:USTF0",1735808175188,3.2078,3440.5,3439.9,49.47978869]
["bitfinex-derivatives","ETHF0:USTF0",1735808175386,3.2078,3440.9,3440.4,2.48678869]
["bitfinex-derivatives","ETHF0:USTF0",1735808175587,3.49884,3440.9,3440.5,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735808175992,0.29105,3440.8,3440.4,2.77786869]
["bitfinex-derivatives","ETHF0:USTF0",1735808176394,0.29105,3440.8,3440.5,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735808176697,3.2078,3440.9,3440.6,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735808176995,3.2078,3440.9,3440.4,2.48678869]
["bitfinex-derivatives","ETHF0:USTF0",1735808177195,1.20297113,3441.0,3440.4,2.48678869]
["bitfinex-derivatives","ETHF0:USTF0",1735808177196,0.91194113,3441.0,3440.4,2.48678869]
["bitfinex-derivatives","ETHF0:USTF0",1735808177391,0.91194113,3441.0,3440.9,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735808177594,0.91194113,3441.0,3440.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735808178092,0.91194113,3441.0,3440.7,1.48305]
["bitfinex-derivatives","ETHF0:USTF0",1735808178293,0.91194113,3441.0,3440.8,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735808178505,0.91194113,3441.0,3440.7,1.48305]
["bitfinex-derivatives","ETHF0:USTF0",1735808178892,0.91194113,3441.0,3440.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735808178893,1.20297113,3441.0,3440.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735808179195,0.91194113,3441.0,3440.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735808179393,0.91194113,3441.0,3440.9,2.48678869]
["bitfinex-derivatives","ETHF0:USTF0",1735808181298,1.20297113,3441.0,3440.9,2.48678869]
["bitfinex-derivatives","ETHF0:USTF0",1735808181798,0.91194113,3441.0,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808181996,0.91194113,3441.0,3439.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735808181997,0.91194113,3441.0,3440.1,5.69458869]
["bitfinex-derivatives","ETHF0:USTF0",1735808182191,0.2911,3440.2,3440.1,6.88658869]
["bitfinex-derivatives","ETHF0:USTF0",1735808182491,0.29104,3440.9,3440.1,5.69458869]
["bitfinex-derivatives","ETHF0:USTF0",1735808182696,0.91194113,3441.0,3440.1,6.88658869]
["bitfinex-derivatives","ETHF0:USTF0",1735808182897,0.29109,3440.4,3440.1,6.88658869]
["bitfinex-derivatives","ETHF0:USTF0",1735808184002,3.2078,3442.5,3440.3,2.48678869]
["bitfinex-derivatives","ETHF0:USTF0",1735808184303,3.2078,3443.0,3442.2,2.48678869]
["bitfinex-derivatives","ETHF0:USTF0",1735808184599,0.91194695,3443.2,3442.6,5.69458869]
["bitfinex-derivatives","ETHF0:USTF0",1735808184791,3.2078,3444.0,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808184988,2.48678869,3443.8,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808185187,0.91194695,3443.2,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808185388,0.91194695,3442.8,3442.3,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735808185698,3.2078,3442.7,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808185888,3.2078,3442.7,3441.6,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735808185889,0.91194695,3442.3,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808186093,0.91194695,3441.7,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808186796,0.91194695,3441.7,3441.1,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735808186991,0.91194695,3441.4,3441.1,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735808187193,0.91194695,3441.2,3441.0,6.88658869]
["bitfinex-derivatives","ETHF0:USTF0",1735808187590,0.91194695,3441.2,3441.0,5.69458869]
["bitfinex-derivatives","ETHF0:USTF0",1735808188295,0.91194695,3441.2,3440.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735808188296,0.29104,3441.0,3440.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735808188500,0.91194695,3440.8,3440.6,2.48678869]
["bitfinex-derivatives","ETHF0:USTF0",1735808188697,0.91194695,3440.7,3440.6,2.48678869]
["bitfinex-derivatives","ETHF0:USTF0",1735808190299,0.91194695,3440.7,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808190493,0.4389,3441.5,3440.6,2.48678869]
["bitfinex-derivatives","ETHF0:USTF0",1735808190802,3.2078,3441.2,3440.6,2.48678869]
["bitfinex-derivatives","ETHF0:USTF0",1735808191097,0.91194695,3440.7,3440.6,2.48678869]
["bitfinex-derivatives","ETHF0:USTF0",1735808191302,0.29106,3440.6,3440.2,2.77787869]
["bitfinex-derivatives","ETHF0:USTF0",1735808191601,0.91194695,3440.4,3440.3,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1735808191799,0.91194695,3440.3,3440.2,2.48678869]
["bitfinex-derivatives","ETHF0:USTF0",1735808192102,0.91194695,3440.6,3440.5,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735808192994,3.2078,3441.2,3440.2,2.48678869]
["bitfinex-derivatives","ETHF0:USTF0",1735808193203,0.91194695,3440.7,3440.6,2.77784869]
["bitfinex-derivatives","ETHF0:USTF0",1735808193795,0.91194695,3440.7,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808194092,0.91194695,3440.6,3440.5,3.49887]
["bitfinex-derivatives","ETHF0:USTF0",1735808195294,0.91194695,3440.6,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808195599,1.20300695,3440.6,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808195906,0.29106,3440.7,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808196297,3.2078,3441.2,3440.5,3.49886]
["bitfinex-derivatives","ETHF0:USTF0",1735808196298,0.29102,3441.1,3440.5,3.49886]
["bitfinex-derivatives","ETHF0:USTF0",1735808196498,0.29104,3440.9,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808196702,0.29104,3440.9,3440.6,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735808197697,0.4511,3441.1,3440.6,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735808197901,0.29103,3441.0,3440.6,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735808199208,3.2078,3441.6,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808199505,3.2078,3441.6,3441.4,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735808199699,3.2078,3441.6,3441.5,41.09099]
["bitfinex-derivatives","ETHF0:USTF0",1735808200800,3.2078,3441.6,3441.5,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735808201201,3.2078,3441.6,3440.9,3.93539]
["bitfinex-derivatives","ETHF0:USTF0",1735808201202,3.2078,3441.6,3441.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735808201396,3.2078,3441.6,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808201703,1.6383,3441.9,3440.9,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735808201704,3.2078,3441.2,3440.9,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735808202003,3.2078,3441.7,3441.1,2.48678869]
["bitfinex-derivatives","ETHF0:USTF0",1735808202208,0.291,3441.4,3441.1,2.77780869]
["bitfinex-derivatives","ETHF0:USTF0",1735808202511,3.2078,3441.7,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808202512,0.29102,3441.1,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808202802,3.2078,3441.3,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808202803,0.29102,3441.2,3440.9,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735808203004,0.29102,3441.2,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808203005,0.29104,3441.0,3440.6,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735808203199,3.2078,3441.3,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808203406,0.29105,3440.8,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808203600,0.29101,3441.2,3440.8,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735808203805,0.29102,3441.1,3440.9,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735808204103,0.29102,3441.2,3441.0,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735808204305,3.2078,3441.3,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808204502,3.2078,3441.3,3440.9,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735808204702,0.29103,3441.0,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808204901,0.29103,3441.0,3440.8,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735808206410,3.2078,3441.3,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808206613,0.72754,3441.2,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808206813,0.29109,3440.4,3440.2,1.50409]
["bitfinex-derivatives","ETHF0:USTF0",1735808207011,3.2078,3440.9,3440.2,42.30409]
["bitfinex-derivatives","ETHF0:USTF0",1735808207216,0.29108,3440.4,3440.2,42.013]
["bitfinex-derivatives","ETHF0:USTF0",1735808207407,0.29108,3440.4,3440.2,42.30409]
["bitfinex-derivatives","ETHF0:USTF0",1735808207610,0.29108,3440.4,3440.3,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1735808208416,3.2078,3440.9,3440.2,42.013]
["bitfinex-derivatives","ETHF0:USTF0",1735808208609,0.4265,3441.1,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808209410,3.93523,3441.7,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808209716,0.29101,3441.2,3441.1,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735808210102,0.29102,3441.2,3441.1,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735808210313,3.93523,3441.7,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808210514,0.29101,3441.3,3441.1,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735808210717,0.291,3441.4,3441.2,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735808210913,0.291,3441.3,3441.2,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735808211805,3.2078,3441.7,3441.2,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735808212016,0.29099,3441.5,3441.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735808212714,3.2078,3441.7,3441.4,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735808212911,0.29095,3442.0,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808213215,0.29094,3442.1,3441.8,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735808213417,0.29095,3442.0,3441.8,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735808214312,0.29094,3442.1,3441.8,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735808214719,3.2078,3442.2,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808215017,0.29096,3441.9,3441.6,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735808216009,3.2078,3442.2,3441.6,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735808216010,0.29096,3441.8,3441.6,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735808216210,0.29096,3441.8,3441.5,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735808216622,0.29096,3441.9,3441.6,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735808216823,0.29097,3441.8,3441.5,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735808217213,0.72735,3442.1,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808217413,3.2078,3442.2,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808217613,0.29097,3441.8,3441.5,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735808217814,3.2078,3442.2,3441.4,3.49879]
["bitfinex-derivatives","ETHF0:USTF0",1735808218012,0.29099,3441.6,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808218216,8.2078,3442.2,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808218520,0.29094,3442.1,3441.4,3.49879]
["bitfinex-derivatives","ETHF0:USTF0",1735808218814,0.29096,3441.9,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808219119,0.29096,3441.9,3441.6,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735808219514,3.2078,3442.2,3441.7,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735808219515,0.29095,3442.0,3441.7,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735808219909,3.2078,3442.2,3441.7,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735808220116,3.2078,3442.2,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808220307,0.29097,3441.7,3441.4,3.49879]
["bitfinex-derivatives","ETHF0:USTF0",1735808220513,0.29095,3441.9,3441.6,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735808220821,3.2078,3442.2,3442.1,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735808221114,2.48678869,3443.2,3442.1,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735808221115,0.29083,3443.4,3442.2,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1735808221308,3.2078,3443.7,3443.0,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735808221515,3.49857,3444.2,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808221721,3.2078,3444.2,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808222413,0.2908,3443.7,3443.4,3.49862]
["bitfinex-derivatives","ETHF0:USTF0",1735808222616,3.2078,3444.2,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808222815,0.29082,3443.5,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808223019,0.29077,3444.1,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808223218,0.29077,3444.1,3443.8,5.69458869]
["bitfinex-derivatives","ETHF0:USTF0",1735808223521,0.4429,3444.3,3443.8,5.69458869]
["bitfinex-derivatives","ETHF0:USTF0",1735808223917,0.4429,3444.3,3443.8,2.48678869]
["bitfinex-derivatives","ETHF0:USTF0",1735808224115,3.2078,3444.6,3443.8,2.48678869]
["bitfinex-derivatives","ETHF0:USTF0",1735808224323,0.29074,3444.5,3444.1,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735808224520,3.6691,3445.0,3443.8,2.48678869]
["bitfinex-derivatives","ETHF0:USTF0",1735808224815,3.6691,3445.0,3444.6,2.48678869]
["bitfinex-derivatives","ETHF0:USTF0",1735808224816,3.2078,3445.0,3444.6,2.48678869]
["bitfinex-derivatives","ETHF0:USTF0",1735808225016,3.2078,3445.0,3444.2,2.48678869]
["bitfinex-derivatives","ETHF0:USTF0",1735808225421,0.29075,3444.4,3444.2,2.48678869]
["bitfinex-derivatives","ETHF0:USTF0",1735808225725,3.2078,3445.0,3444.2,2.48678869]
["bitfinex-derivatives","ETHF0:USTF0",1735808225919,0.29074,3444.5,3444.2,2.48678869]
["bitfinex-derivatives","ETHF0:USTF0",1735808226119,3.2078,3445.0,3444.2,2.48678869]
["bitfinex-derivatives","ETHF0:USTF0",1735808226426,0.29074,3444.4,3444.2,2.48678869]
["bitfinex-derivatives","ETHF0:USTF0",1735808226622,3.2078,3445.0,3444.2,2.48678869]
["bitfinex-derivatives","ETHF0:USTF0",1735808226923,0.29072,3444.7,3444.3,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735808227226,3.2078,3445.0,3444.2,2.48678869]
["bitfinex-derivatives","ETHF0:USTF0",1735808227429,0.29071,3444.9,3444.2,2.48678869]
["bitfinex-derivatives","ETHF0:USTF0",1735808227623,3.2078,3445.0,3444.2,2.48678869]
["bitfinex-derivatives","ETHF0:USTF0",1735808227821,3.2078,3445.0,3444.8,2.48678869]
["bitfinex-derivatives","ETHF0:USTF0",1735808228227,3.2078,3445.0,3444.8,2.77748869]
["bitfinex-derivatives","ETHF0:USTF0",1735808228429,3.2078,3445.0,3444.8,2.48678869]
["bitfinex-derivatives","ETHF0:USTF0",1735808228623,3.2078,3445.0,3444.4,5.69458869]
["bitfinex-derivatives","ETHF0:USTF0",1735808228830,0.29077,3444.1,3444.0,2.48678869]
["bitfinex-derivatives","ETHF0:USTF0",1735808229228,3.2078,3444.2,3444.0,2.77755869]
["bitfinex-derivatives","ETHF0:USTF0",1735808229418,3.53406842,3444.4,3444.0,2.48678869]
["bitfinex-derivatives","ETHF0:USTF0",1735808229625,3.53406842,3444.4,3444.3,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735808229818,0.29074,3444.5,3444.1,3.49856]
["bitfinex-derivatives","ETHF0:USTF0",1735808230025,3.53406842,3444.3,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808230225,0.29077,3444.1,3444.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735808230428,3.53406842,3444.3,3444.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735808230726,3.53406842,3444.3,3444.2,2.77754869]
["bitfinex-derivatives","ETHF0:USTF0",1735808230934,3.2078,3445.1,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808230935,1.04727973,3444.2,3444.1,3.95117]
["bitfinex-derivatives","ETHF0:USTF0",1735808231135,3.49848,3445.1,3444.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735808231327,3.49848,3445.1,3444.9,2.48678869]
["bitfinex-derivatives","ETHF0:USTF0",1735808231631,0.29069,3445.0,3444.9,2.48678869]
["bitfinex-derivatives","ETHF0:USTF0",1735808232534,3.2078,3445.1,3444.0,2.48678869]
["bitfinex-derivatives","ETHF0:USTF0",1735808232535,0.29077,3444.1,3444.0,2.48678869]
["bitfinex-derivatives","ETHF0:USTF0",1735808232728,0.72677,3444.9,3444.0,2.77755869]
["bitfinex-derivatives","ETHF0:USTF0",1735808232729,0.29076,3444.3,3444.0,2.77755869]
["bitfinex-derivatives","ETHF0:USTF0",1735808232937,0.29076,3444.2,3444.0,2.48678869]
["bitfinex-derivatives","ETHF0:USTF0",1735808233233,0.29077,3444.1,3444.0,2.48678869]
["bitfinex-derivatives","ETHF0:USTF0",1735808233426,3.2078,3444.5,3444.0,2.48678869]
["bitfinex-derivatives","ETHF0:USTF0",1735808233625,3.2078,3444.5,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808233833,0.29079,3443.8,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808234030,0.862,3444.4,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808234235,0.862,3444.4,3444.1,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735808234236,0.29075,3444.3,3444.1,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735808234629,0.4349,3444.4,3444.0,2.48678869]
["bitfinex-derivatives","ETHF0:USTF0",1735808234834,0.29077,3444.1,3444.0,2.48678869]
["bitfinex-derivatives","ETHF0:USTF0",1735808235329,3.2078,3444.1,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808235531,0.29083,3443.4,3443.2,5.69458869]
["bitfinex-derivatives","ETHF0:USTF0",1735808235834,0.29083,3443.3,3443.2,2.48678869]
["bitfinex-derivatives","ETHF0:USTF0",1735808238246,3.2078,3443.3,3443.1,0.26039]
["bitfinex-derivatives","ETHF0:USTF0",1735808238440,0.72924,3443.2,3443.1,0.26039]
["bitfinex-derivatives","ETHF0:USTF0",1735808246138,0.29091,3442.4,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808246832,0.29091,3442.5,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808247139,0.4384,3443.2,3442.4,2.48678869]
["bitfinex-derivatives","ETHF0:USTF0",1735808247331,0.2909,3442.6,3442.4,2.48678869]
["bitfinex-derivatives","ETHF0:USTF0",1735808247538,0.2909,3442.5,3442.4,2.48678869]
["bitfinex-derivatives","ETHF0:USTF0",1735808249133,0.72718,3442.9,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808249134,0.29091,3442.4,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808249940,0.2909,3442.6,3442.3,3.49872]
["bitfinex-derivatives","ETHF0:USTF0",1735808250243,0.2909,3442.6,3442.5,2.48678869]
["bitfinex-derivatives","ETHF0:USTF0",1735808250740,0.4552,3443.1,3442.6,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735808250945,0.29086,3443.1,3442.9,2.48678869]
["bitfinex-derivatives","ETHF0:USTF0",1735808251141,3.2078,3443.7,3442.9,2.48678869]
["bitfinex-derivatives","ETHF0:USTF0",1735808251341,3.2078,3443.7,3443.3,2.48678869]
["bitfinex-derivatives","ETHF0:USTF0",1735808251845,0.29079,3443.9,3443.6,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735808252042,3.2078,3444.1,3443.7,2.48678869]
["bitfinex-derivatives","ETHF0:USTF0",1735808252346,0.29079,3443.9,3443.7,2.48678869]
["bitfinex-derivatives","ETHF0:USTF0",1735808252641,3.2078,3444.1,3443.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735808252943,0.29081,3443.7,3443.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735808253240,3.2078,3444.1,3443.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735808253640,0.2908,3443.7,3443.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735808254040,0.29078,3444.0,3443.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735808254241,0.29081,3443.6,3443.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735808254437,0.29082,3443.5,3443.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1735808255346,3.2078,3443.7,3442.9,5.69458869]
["bitfinex-derivatives","ETHF0:USTF0",1735808255642,0.29086,3443.1,3442.9,5.98545869]
["bitfinex-derivatives","ETHF0:USTF0",1735808256040,3.2078,3443.7,3442.9,5.69458869]
["bitfinex-derivatives","ETHF0:USTF0",1735808256238,0.29086,3443.0,3442.9,5.69458869]
["bitfinex-derivatives","ETHF0:USTF0",1735808256445,3.2078,3443.3,3442.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735808256637,0.29087,3442.9,3442.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735808257044,0.29087,3442.9,3442.5,5.69458869]
["bitfinex-derivatives","ETHF0:USTF0",1735808257045,0.29089,3442.6,3442.5,5.69458869]
["bitfinex-derivatives","ETHF0:USTF0",1735808258038,3.2078,3442.9,3441.7,2.48678869]
["bitfinex-derivatives","ETHF0:USTF0",1735808258340,0.29096,3441.8,3441.7,2.48678869]
["bitfinex-derivatives","ETHF0:USTF0",1735808258542,0.29098,3441.7,3441.4,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735808258841,0.29097,3441.7,3441.5,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735808259140,0.291,3441.4,3441.3,6.60928869]
["bitfinex-derivatives","ETHF0:USTF0",1735808260741,0.291,3441.4,3441.3,3.40148869]
["bitfinex-derivatives","ETHF0:USTF0",1735808260950,0.291,3441.4,3441.3,2.48678869]
["bitfinex-derivatives","ETHF0:USTF0",1735808261541,3.2078,3441.7,3440.9,5.69458869]
["bitfinex-derivatives","ETHF0:USTF0",1735808261750,0.29106,3440.6,3440.5,43.28678869]
["bitfinex-derivatives","ETHF0:USTF0",1735808262048,0.29106,3440.7,3440.5,43.57785869]
["bitfinex-derivatives","ETHF0:USTF0",1735808262248,0.29106,3440.7,3440.5,43.28678869]
["bitfinex-derivatives","ETHF0:USTF0",1735808262545,0.29106,3440.7,3440.5,43.57785869]
["bitfinex-derivatives","ETHF0:USTF0",1735808262846,0.29105,3440.8,3440.5,43.57785869]
["bitfinex-derivatives","ETHF0:USTF0",1735808263046,0.29106,3440.7,3440.5,43.28678869]
["bitfinex-derivatives","ETHF0:USTF0",1735808263546,0.29105,3440.8,3440.5,43.57785869]
["bitfinex-derivatives","ETHF0:USTF0",1735808263740,0.29102,3441.1,3440.5,43.57785869]
["bitfinex-derivatives","ETHF0:USTF0",1735808264046,3.2078,3441.2,3440.5,2.48678869]
["bitfinex-derivatives","ETHF0:USTF0",1735808265040,0.29106,3440.6,3440.5,2.48678869]
["bitfinex-derivatives","ETHF0:USTF0",1735808265439,3.2078,3441.2,3440.4,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1735808265745,0.29107,3440.5,3440.4,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1735808266447,3.2078,3441.2,3440.4,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1735808266448,0.29107,3440.6,3440.4,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1735808266645,3.2078,3441.2,3440.4,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1735808266846,0.29106,3440.7,3440.4,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1735808267051,0.29102,3441.1,3440.4,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1735808267244,0.29107,3440.6,3440.4,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1735808267640,0.29107,3440.6,3440.4,3.95768]
["bitfinex-derivatives","ETHF0:USTF0",1735808268040,0.29105,3440.8,3440.5,2.48678869]
["bitfinex-derivatives","ETHF0:USTF0",1735808268240,0.29105,3440.8,3440.5,3.20725869]
["bitfinex-derivatives","ETHF0:USTF0",1735808268842,0.29105,3440.8,3440.6,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735808269146,0.29105,3440.8,3440.5,3.20725869]
["bitfinex-derivatives","ETHF0:USTF0",1735808269948,3.2078,3441.2,3440.5,2.91618869]
["bitfinex-derivatives","ETHF0:USTF0",1735808270247,3.6438,3442.1,3441.5,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735808270448,0.29097,3441.8,3441.4,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735808270651,0.29097,3441.7,3441.3,5.98558869]
["bitfinex-derivatives","ETHF0:USTF0",1735808270851,0.29097,3441.7,3441.3,5.69458869]
["bitfinex-derivatives","ETHF0:USTF0",1735808271151,0.29097,3441.7,3441.4,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735808271953,0.29097,3441.8,3441.4,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735808272348,3.2078,3442.1,3441.9,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735808272557,3.2078,3442.1,3442.0,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735808273653,3.2078,3442.1,3441.7,2.48678869]
["bitfinex-derivatives","ETHF0:USTF0",1735808273844,3.2078,3442.1,3441.8,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735808274148,3.2078,3442.1,3441.7,2.48678869]
["bitfinex-derivatives","ETHF0:USTF0",1735808274348,3.2078,3442.1,3441.8,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735808274553,0.29095,3442.0,3441.8,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735808274854,0.29095,3441.9,3441.4,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1735808275048,0.29095,3442.0,3441.7,3.49876]
["bitfinex-derivatives","ETHF0:USTF0",1735808275253,0.29095,3442.0,3441.8,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735808275450,0.29095,3441.9,3441.7,3.49877]
["bitfinex-derivatives","ETHF0:USTF0",1735808275651,0.29096,3441.8,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808276050,3.2078,3442.5,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808276250,0.29096,3441.8,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808276755,0.29096,3441.9,3441.7,3.49877]
["bitfinex-derivatives","ETHF0:USTF0",1735808277461,0.9057,3442.8,3441.1,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735808277462,1.01832,3442.0,3441.1,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735808277649,3.2078,3441.2,3440.7,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1735808277849,0.29107,3440.6,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808278050,3.2078,3441.2,3440.4,3.49888]
["bitfinex-derivatives","ETHF0:USTF0",1735808278051,0.29107,3440.5,3440.4,3.49888]
["bitfinex-derivatives","ETHF0:USTF0",1735808278253,0.29107,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808278448,0.434,3441.0,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808278659,0.29107,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808281460,3.2078,3440.6,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808281649,0.2911,3440.2,3439.8,3.49893]
["bitfinex-derivatives","ETHF0:USTF0",1735808282156,3.2078,3440.6,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808282357,3.2078,3440.6,3440.5,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735808282564,0.434,3441.0,3440.7,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735808282752,3.2078,3441.2,3441.1,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735808283351,0.4578,3441.7,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808283553,3.2078,3441.9,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808283859,3.2078,3441.9,3441.8,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735808284556,0.29094,3442.2,3441.8,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735808284859,3.49872,3442.4,3441.5,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735808285162,3.21395869,3443.0,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808285163,2.48678869,3443.0,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808285361,3.2078,3442.7,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808285561,0.29091,3442.4,3442.0,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735808287253,3.2078,3442.7,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808287455,0.8635,3443.1,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808287763,0.29091,3442.5,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808288164,0.29091,3442.4,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808288860,0.29092,3442.3,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808289065,0.29091,3442.4,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808289355,0.29092,3442.3,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808290861,0.29093,3442.2,3441.8,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735808291563,3.2078,3442.8,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808291756,3.2078,3442.8,3441.8,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735808291956,0.29093,3442.2,3441.8,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735808292758,0.29092,3442.3,3441.9,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735808293061,0.29093,3442.2,3441.8,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735808293361,0.29094,3442.1,3441.7,3.49877]
["bitfinex-derivatives","ETHF0:USTF0",1735808293560,0.29093,3442.2,3441.8,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735808294358,3.2078,3442.8,3441.7,5.69458869]
["bitfinex-derivatives","ETHF0:USTF0",1735808294567,3.2078,3442.8,3441.4,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1735808294568,0.29089,3442.7,3442.3,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735808294762,3.2078,3442.8,3442.2,2.48678869]
["bitfinex-derivatives","ETHF0:USTF0",1735808295064,3.2078,3442.8,3442.3,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735808295065,0.29089,3442.6,3442.3,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735808298361,3.2078,3442.8,3442.2,2.48678869]
["bitfinex-derivatives","ETHF0:USTF0",1735808298559,0.29092,3442.4,3442.2,2.48678869]
["bitfinex-derivatives","ETHF0:USTF0",1735808299065,0.29092,3442.4,3442.1,3.49873]
["bitfinex-derivatives","ETHF0:USTF0",1735808299565,0.29093,3442.2,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808300666,0.29096,3441.8,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808301263,0.29101,3441.3,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808301566,0.29101,3441.2,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808301770,0.29102,3441.1,3441.0,2.48678869]
["bitfinex-derivatives","ETHF0:USTF0",1735808302064,0.29102,3441.1,3440.7,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1735808302065,3.2078,3441.4,3440.7,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1735808302265,0.29102,3441.1,3440.9,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735808302467,0.29098,3441.6,3441.1,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735808302762,0.8853,3441.7,3441.2,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735808302966,0.8853,3441.7,3441.1,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735808303470,0.29098,3441.6,3441.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735808304163,1.17628,3441.7,3441.4,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735808304469,0.29098,3441.6,3441.4,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735808304861,0.29098,3441.6,3441.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735808305257,0.4485,3441.7,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808305459,0.73947,3441.7,3441.4,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735808305668,0.436,3442.2,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808305976,0.29096,3441.9,3441.6,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735808306168,0.436,3442.2,3441.4,2.48678869]
["bitfinex-derivatives","ETHF0:USTF0",1735808306469,0.29097,3441.7,3441.5,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735808306767,0.29097,3441.8,3441.5,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735808307560,0.29097,3441.7,3441.5,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735808307963,0.29097,3441.7,3441.4,2.07860844]
["bitfinex-derivatives","ETHF0:USTF0",1735808307964,0.436,3442.2,3441.4,2.07860844]
["bitfinex-derivatives","ETHF0:USTF0",1735808308167,4.36252,3442.3,3442.1,2.07860844]
["bitfinex-derivatives","ETHF0:USTF0",1735808308758,4.0716,3442.3,3442.1,2.07860844]
["bitfinex-derivatives","ETHF0:USTF0",1735808308968,4.36253,3442.3,3442.1,2.07860844]
["bitfinex-derivatives","ETHF0:USTF0",1735808309462,4.0716,3442.3,3442.1,2.07860844]
["bitfinex-derivatives","ETHF0:USTF0",1735808309660,0.29093,3442.2,3442.1,2.07860844]
["bitfinex-derivatives","ETHF0:USTF0",1735808310172,3.49872,3442.3,3442.1,2.36953844]
["bitfinex-derivatives","ETHF0:USTF0",1735808310370,3.49872,3442.3,3442.1,2.07860844]
["bitfinex-derivatives","ETHF0:USTF0",1735808310765,3.2078,3442.3,3442.1,2.36953844]
["bitfinex-derivatives","ETHF0:USTF0",1735808310968,0.9019,3442.7,3442.1,2.07860844]
["bitfinex-derivatives","ETHF0:USTF0",1735808311277,0.2909,3442.6,3442.1,2.07860844]
["bitfinex-derivatives","ETHF0:USTF0",1735808311468,0.29091,3442.5,3442.1,2.07860844]
["bitfinex-derivatives","ETHF0:USTF0",1735808311769,0.2909,3442.6,3442.4,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735808312162,0.9019,3442.7,3442.4,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735808312163,1.19279,3442.7,3442.4,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735808312471,0.2909,3442.6,3442.1,2.07860844]
["bitfinex-derivatives","ETHF0:USTF0",1735808312672,0.2909,3442.6,3442.3,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735808312878,0.9019,3442.7,3442.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735808313474,0.9019,3442.7,3442.1,2.07860844]
["bitfinex-derivatives","ETHF0:USTF0",1735808313678,0.9019,3442.7,3442.4,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735808313880,1.19279,3442.7,3442.1,2.50030844]
["bitfinex-derivatives","ETHF0:USTF0",1735808314178,0.29089,3442.7,3442.5,2.07860844]
["bitfinex-derivatives","ETHF0:USTF0",1735808315479,0.29089,3442.6,3442.5,2.07860844]
["bitfinex-derivatives","ETHF0:USTF0",1735808316977,0.29089,3442.7,3442.5,2.36950844]
["bitfinex-derivatives","ETHF0:USTF0",1735808317179,0.72712,3443.2,3442.5,2.07860844]
["bitfinex-derivatives","ETHF0:USTF0",1735808317180,3.2078,3443.2,3442.5,2.07860844]
["bitfinex-derivatives","ETHF0:USTF0",1735808317384,3.2078,3443.2,3442.9,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735808317578,0.29085,3443.1,3442.9,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735808318683,0.29085,3443.1,3442.8,2.07860844]
["bitfinex-derivatives","ETHF0:USTF0",1735808318882,0.29085,3443.1,3442.8,2.36947844]
["bitfinex-derivatives","ETHF0:USTF0",1735808319082,3.2078,3443.2,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808319276,3.2078,3443.2,3442.5,2.07860844]
["bitfinex-derivatives","ETHF0:USTF0",1735808319680,3.2078,3443.2,3442.7,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735808319681,0.29088,3442.9,3442.7,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735808320292,0.29087,3443.0,3442.5,2.07860844]
["bitfinex-derivatives","ETHF0:USTF0",1735808320479,3.2078,3443.2,3442.5,2.07860844]
["bitfinex-derivatives","ETHF0:USTF0",1735808320786,0.29087,3442.9,3442.7,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735808321588,3.2078,3443.2,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808321888,0.2909,3442.5,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808322989,3.2078,3443.2,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808323190,8.2078,3443.2,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808323392,0.2909,3442.5,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808324287,3.2078,3442.7,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808324491,0.4268,3442.4,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808324695,0.29094,3442.1,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808324998,0.4268,3442.4,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808324999,0.29094,3442.0,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808325786,0.4268,3442.4,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808325984,0.29098,3441.6,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808326993,0.72733,3442.2,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808327293,0.72735,3442.1,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808327490,0.291,3441.4,3441.2,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735808327690,0.4599,3442.0,3441.3,2.07860844]
["bitfinex-derivatives","ETHF0:USTF0",1735808327691,0.8788,3442.0,3441.3,2.07860844]
["bitfinex-derivatives","ETHF0:USTF0",1735808327891,0.4268,3442.4,3441.9,2.07860844]
["bitfinex-derivatives","ETHF0:USTF0",1735808328195,0.29093,3442.2,3442.0,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735808328488,0.29094,3442.1,3441.9,2.07860844]
["bitfinex-derivatives","ETHF0:USTF0",1735808329097,0.29095,3441.9,3441.7,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735808329298,0.29094,3442.0,3441.7,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735808329499,0.29094,3442.0,3441.6,2.07860844]
["bitfinex-derivatives","ETHF0:USTF0",1735808329699,0.4268,3442.4,3441.6,2.07860844]
["bitfinex-derivatives","ETHF0:USTF0",1735808329895,0.29096,3441.9,3441.6,2.36957844]
["bitfinex-derivatives","ETHF0:USTF0",1735808330096,0.4268,3442.4,3441.6,2.07860844]
["bitfinex-derivatives","ETHF0:USTF0",1735808330292,0.29097,3441.8,3441.6,2.07860844]
["bitfinex-derivatives","ETHF0:USTF0",1735808330596,0.4268,3442.4,3441.6,2.07860844]
["bitfinex-derivatives","ETHF0:USTF0",1735808330794,0.29094,3442.1,3441.8,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735808331300,0.29093,3442.2,3442.0,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735808331489,0.2909,3442.6,3441.9,5.28640844]
["bitfinex-derivatives","ETHF0:USTF0",1735808331693,0.4189,3442.8,3442.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1735808331895,0.4189,3442.8,3442.2,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735808331896,0.29091,3442.5,3442.2,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735808332088,0.4189,3442.8,3442.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1735808332294,0.2909,3442.5,3442.2,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735808333195,0.4189,3442.8,3442.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1735808333395,0.2909,3442.6,3442.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1735808333803,0.2909,3442.6,3442.3,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735808334105,0.4189,3442.8,3442.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1735808334294,0.29091,3442.5,3442.2,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735808334599,0.4189,3442.8,3442.2,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735808334799,0.29091,3442.5,3442.3,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735808335499,0.4189,3442.8,3442.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1735808335697,0.29092,3442.4,3442.1,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735808336001,0.29092,3442.4,3442.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1735808336002,0.29092,3442.4,3442.2,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735808336393,0.29091,3442.5,3442.2,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735808336595,0.29091,3442.5,3442.3,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735808337801,0.29091,3442.5,3442.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1735808337802,0.29091,3442.4,3442.2,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735808338004,0.29093,3442.2,3442.0,1.14884]
["bitfinex-derivatives","ETHF0:USTF0",1735808338301,0.4189,3442.8,3441.9,5.28640844]
["bitfinex-derivatives","ETHF0:USTF0",1735808338602,0.29091,3442.4,3442.1,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735808339204,0.29093,3442.2,3442.0,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735808339404,0.29089,3442.7,3442.0,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735808339603,0.29094,3442.1,3441.9,3.49875]
["bitfinex-derivatives","ETHF0:USTF0",1735808340505,0.4189,3442.8,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808340809,0.29092,3442.4,3442.1,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735808341206,0.29092,3442.4,3442.2,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735808343107,0.4189,3442.8,3441.9,5.28640844]
["bitfinex-derivatives","ETHF0:USTF0",1735808343309,0.29091,3442.5,3442.3,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735808344010,0.4189,3442.8,3441.9,5.28640844]
["bitfinex-derivatives","ETHF0:USTF0",1735808344406,0.29092,3442.4,3442.2,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735808345505,0.29091,3442.4,3442.1,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735808345913,0.29092,3442.3,3442.1,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735808346115,0.29091,3442.4,3442.2,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735808347211,0.29092,3442.3,3442.2,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735808348208,0.29092,3442.3,3442.1,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735808348813,3.2078,3442.5,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808349121,0.29094,3442.1,3441.9,3.49875]
["bitfinex-derivatives","ETHF0:USTF0",1735808349411,3.93508,3442.5,3441.7,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1735808349603,0.72728,3442.4,3441.7,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1735808349808,0.29096,3441.8,3441.7,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1735808350105,0.72728,3442.4,3441.2,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735808350106,0.291,3441.4,3441.2,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735808350311,0.29101,3441.3,3441.0,2.36962844]
["bitfinex-derivatives","ETHF0:USTF0",1735808350513,0.29099,3441.5,3441.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735808350911,0.291,3441.4,3441.2,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735808351909,0.29099,3441.6,3441.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735808352206,3.2078,3441.7,3441.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735808352207,0.29099,3441.5,3441.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735808353115,3.2078,3441.7,3441.0,2.07860844]
["bitfinex-derivatives","ETHF0:USTF0",1735808353314,0.291,3441.4,3441.2,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735808354014,3.2078,3441.7,3441.1,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735808354215,0.29099,3441.5,3441.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735808354818,3.2078,3441.7,3441.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735808355214,0.29099,3441.5,3441.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735808355420,0.291,3441.3,3441.1,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735808356307,0.29102,3441.2,3441.0,2.36962844]
["bitfinex-derivatives","ETHF0:USTF0",1735808356514,0.29102,3441.2,3441.1,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735808356914,0.29102,3441.2,3441.0,2.36962844]
["bitfinex-derivatives","ETHF0:USTF0",1735808357313,0.72745,3441.6,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808357518,0.29105,3440.8,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808357821,0.29105,3440.8,3440.7,3.49885]
["bitfinex-derivatives","ETHF0:USTF0",1735808358313,0.29101,3441.2,3440.7,3.49885]
["bitfinex-derivatives","ETHF0:USTF0",1735808358616,0.29099,3441.5,3440.7,3.49885]
["bitfinex-derivatives","ETHF0:USTF0",1735808358819,0.29103,3441.0,3440.7,3.49885]
["bitfinex-derivatives","ETHF0:USTF0",1735808359015,0.29099,3441.5,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808359217,0.29105,3440.8,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808359422,3.2078,3441.0,3440.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735808359623,0.29107,3440.6,3440.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735808359826,0.8767,3440.9,3440.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735808360115,0.29107,3440.5,3440.3,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1735808360423,0.29107,3440.5,3440.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735808360618,0.29107,3440.6,3440.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735808360822,0.29107,3440.6,3440.3,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1735808361515,0.29107,3440.6,3440.3,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735808361715,0.8767,3440.9,3440.3,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735808361716,0.29107,3440.5,3440.3,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735808361924,0.4381,3440.9,3440.4,2.07860844]
["bitfinex-derivatives","ETHF0:USTF0",1735808362119,0.29105,3440.8,3440.6,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735808362420,0.4381,3440.9,3440.4,2.07860844]
["bitfinex-derivatives","ETHF0:USTF0",1735808362721,0.4381,3440.9,3440.4,2.36968844]
["bitfinex-derivatives","ETHF0:USTF0",1735808362924,0.4381,3440.9,3440.5,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735808363312,0.29106,3440.7,3440.4,2.36967844]
["bitfinex-derivatives","ETHF0:USTF0",1735808363516,0.29106,3440.7,3440.5,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735808363719,0.72914,3440.9,3440.7,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735808363917,0.4381,3440.9,3440.4,2.07860844]
["bitfinex-derivatives","ETHF0:USTF0",1735808364325,0.29105,3440.8,3440.5,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735808364512,0.29105,3440.8,3440.4,2.07860844]
["bitfinex-derivatives","ETHF0:USTF0",1735808364718,0.29106,3440.7,3440.5,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735808364919,0.4381,3440.9,3440.4,2.36968844]
["bitfinex-derivatives","ETHF0:USTF0",1735808364920,0.29106,3440.6,3440.4,2.36968844]
["bitfinex-derivatives","ETHF0:USTF0",1735808365213,0.4381,3440.9,3440.4,2.07860844]
["bitfinex-derivatives","ETHF0:USTF0",1735808365623,0.4381,3440.9,3440.5,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735808365822,0.29106,3440.7,3440.5,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735808366524,0.4381,3440.9,3440.4,2.07860844]
["bitfinex-derivatives","ETHF0:USTF0",1735808366721,0.29107,3440.6,3440.4,2.36968844]
["bitfinex-derivatives","ETHF0:USTF0",1735808366928,0.4381,3440.9,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808367223,0.29108,3440.4,3440.2,3.49889]
["bitfinex-derivatives","ETHF0:USTF0",1735808367424,0.29107,3440.5,3440.3,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1735808367821,0.29108,3440.4,3440.2,3.49889]
["bitfinex-derivatives","ETHF0:USTF0",1735808368823,0.4381,3440.9,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808369121,3.2078,3440.7,3440.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735808369330,0.29111,3440.1,3440.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735808370033,0.29111,3440.0,3439.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735808370221,0.29111,3440.0,3439.9,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1735808370622,0.4195,3440.4,3439.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735808370820,0.2911,3440.2,3440.1,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735808371030,0.4195,3440.4,3439.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735808371431,0.2911,3440.2,3440.1,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735808372326,0.4195,3440.4,3439.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735808372526,0.2911,3440.2,3440.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735808373429,0.2911,3440.2,3440.0,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735808373632,0.4195,3440.4,3440.0,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735808373633,0.29111,3440.1,3440.0,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735808374038,0.29111,3440.1,3439.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735808374039,0.4195,3440.4,3439.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735808374334,0.29111,3440.0,3439.9,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1735808374834,0.29111,3440.1,3440.0,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735808375535,0.2911,3440.2,3440.0,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735808376533,0.4195,3440.4,3439.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735808376836,0.29109,3440.3,3440.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735808377035,0.29111,3440.0,3439.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735808378147,0.4195,3440.4,3439.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735808378442,0.2911,3440.2,3440.0,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735808378638,0.2911,3440.3,3440.0,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735808379043,0.2911,3440.2,3440.0,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735808379439,0.2911,3440.2,3439.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735808379643,0.2911,3440.2,3440.1,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735808380338,0.4195,3440.4,3439.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735808380543,0.71058,3440.4,3440.2,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1735808380744,0.71058,3440.4,3440.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735808381045,3.49886,3440.7,3440.5,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735808381247,3.2078,3440.7,3440.4,2.07860844]
["bitfinex-derivatives","ETHF0:USTF0",1735808381542,0.29107,3440.6,3440.4,2.36968844]
["bitfinex-derivatives","ETHF0:USTF0",1735808381946,0.29108,3440.4,3440.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735808382341,0.29108,3440.5,3440.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735808382640,3.2078,3440.7,3440.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735808382849,3.2078,3440.7,3440.6,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735808383247,3.2078,3440.7,3440.5,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735808383248,3.49885,3440.7,3440.5,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735808383441,3.2078,3440.7,3440.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735808383843,3.2078,3440.7,3440.6,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735808385351,0.29107,3440.6,3440.4,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735808385547,3.2078,3440.7,3440.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735808385752,3.49886,3440.7,3440.5,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735808386049,0.29107,3440.6,3440.4,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735808386452,0.29107,3440.6,3440.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735808386453,0.29107,3440.6,3440.5,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735808386648,0.29107,3440.6,3440.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735808386842,3.2078,3440.7,3440.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735808387051,0.29108,3440.4,3440.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735808387448,3.2078,3440.7,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808387751,0.29109,3440.3,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808389353,0.29108,3440.5,3440.4,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735808389552,3.2078,3440.7,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808389755,1.2897,3441.0,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808390053,0.29106,3440.7,3440.5,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735808392152,0.29106,3440.7,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808392346,0.29106,3440.7,3440.5,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735808392548,0.29107,3440.6,3440.4,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735808393149,0.29104,3440.9,3440.3,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735808393351,0.29107,3440.6,3440.4,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735808393550,0.29107,3440.5,3440.3,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735808395349,1.2897,3441.0,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808395548,0.29107,3440.6,3440.4,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735808395749,0.29107,3440.5,3440.3,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735808396057,0.29107,3440.6,3440.3,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735808396258,1.2897,3441.0,3440.3,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735808396556,0.29108,3440.5,3440.3,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735808397855,0.29108,3440.4,3440.3,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735808400358,2.07860844,3440.5,3439.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735808400656,3.93545,3440.7,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808400657,6.01417844,3440.2,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808400852,3.2078,3439.7,3439.1,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735808401155,0.29118,3439.3,3439.0,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735808401351,0.2912,3439.0,3438.9,4.1081]
["bitfinex-derivatives","ETHF0:USTF0",1735808401552,0.2912,3439.1,3438.9,4.1081]
["bitfinex-derivatives","ETHF0:USTF0",1735808401756,2.96790844,3439.6,3438.9,4.1081]
["bitfinex-derivatives","ETHF0:USTF0",1735808401957,0.2912,3439.0,3438.9,4.1081]
["bitfinex-derivatives","ETHF0:USTF0",1735808402954,0.2912,3439.0,3438.9,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1735808403163,0.2912,3439.0,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808403164,0.29122,3438.8,3438.6,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735808403359,0.29121,3439.0,3438.7,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735808403554,0.29122,3438.8,3438.5,1.19794]
["bitfinex-derivatives","ETHF0:USTF0",1735808404063,3.2078,3439.2,3438.5,2.98530844]
["bitfinex-derivatives","ETHF0:USTF0",1735808404262,0.4334,3439.6,3439.5,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735808404263,3.2078,3439.6,3439.5,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735808404563,3.2078,3440.2,3439.4,2.07860844]
["bitfinex-derivatives","ETHF0:USTF0",1735808404757,3.2078,3440.2,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808404958,3.2078,3440.2,3440.1,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735808405757,0.29108,3440.5,3440.2,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1735808405962,0.29106,3440.6,3440.2,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1735808406257,2.07860844,3441.0,3440.3,2.52050844]
["bitfinex-derivatives","ETHF0:USTF0",1735808406258,0.29103,3441.0,3440.3,2.52050844]
["bitfinex-derivatives","ETHF0:USTF0",1735808406459,0.4348,3441.1,3440.3,2.52050844]
["bitfinex-derivatives","ETHF0:USTF0",1735808406662,0.4348,3441.1,3440.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735808406859,0.29104,3441.0,3440.6,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735808407163,0.29104,3441.0,3440.7,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735808407356,0.72583,3441.1,3440.7,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735808407957,0.72582,3441.1,3440.7,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735808408455,0.4348,3441.1,3440.3,2.52050844]
["bitfinex-derivatives","ETHF0:USTF0",1735808408652,0.72583,3441.1,3440.7,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735808408953,0.29104,3440.9,3440.5,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735808410059,0.4348,3441.1,3440.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735808410264,0.29104,3441.0,3440.5,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735808410459,0.29104,3441.0,3440.6,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735808411364,0.29104,3440.9,3440.5,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735808411567,0.4348,3441.1,3440.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735808411763,0.4348,3441.1,3440.5,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735808411764,0.29104,3440.9,3440.5,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735808412356,0.29106,3440.7,3440.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735808412860,0.29106,3440.6,3440.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735808413162,0.29106,3440.7,3440.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735808413463,0.29103,3441.0,3440.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735808413664,0.29105,3440.8,3440.4,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1735808413865,0.4348,3441.1,3440.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735808414167,0.29106,3440.7,3440.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735808414461,0.29107,3440.6,3440.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735808414668,0.29107,3440.6,3440.3,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1735808414967,0.2911,3440.2,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808415171,0.29111,3440.1,3439.8,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735808415464,3.2078,3440.3,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808415665,0.29112,3440.0,3439.7,3.49893]
["bitfinex-derivatives","ETHF0:USTF0",1735808415862,0.8992,3440.2,3439.7,3.49893]
["bitfinex-derivatives","ETHF0:USTF0",1735808416069,0.29112,3440.0,3439.8,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735808416262,0.8992,3440.2,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808416464,0.29111,3440.1,3439.9,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735808416869,0.8992,3440.2,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808417060,0.29113,3439.8,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808417267,0.29113,3439.9,3439.7,3.49893]
["bitfinex-derivatives","ETHF0:USTF0",1735808417459,0.8992,3440.2,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808417662,0.29112,3440.0,3439.8,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735808417863,0.29111,3440.1,3439.8,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735808418371,0.8992,3440.2,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808418668,0.8992,3440.2,3439.7,3.49894]
["bitfinex-derivatives","ETHF0:USTF0",1735808418669,0.29112,3440.0,3439.7,3.49894]
["bitfinex-derivatives","ETHF0:USTF0",1735808419260,0.29112,3440.0,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808419461,0.8992,3440.2,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808419664,1.1903,3440.2,3439.9,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735808420465,0.8992,3440.2,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808420665,3.2078,3440.3,3439.7,5.28640844]
["bitfinex-derivatives","ETHF0:USTF0",1735808420872,3.2078,3440.3,3440.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735808426166,0.29107,3440.6,3440.1,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1735808426371,0.29107,3440.6,3440.4,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735808426566,3.6385,3440.9,3440.1,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1735808426771,0.2911,3440.2,3440.1,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1735808427170,0.2911,3440.2,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808429363,1.6619,3440.2,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808430872,1.3708,3440.2,3439.5,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1735808431075,0.29111,3440.1,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808431272,7.09855,3440.2,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808431471,0.29115,3439.6,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808431772,0.29118,3439.2,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808433080,0.4634,3439.4,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808433371,0.4634,3439.4,3438.8,2.07860844]
["bitfinex-derivatives","ETHF0:USTF0",1735808433870,0.4634,3439.4,3439.1,2.07860844]
["bitfinex-derivatives","ETHF0:USTF0",1735808434173,0.4634,3439.4,3439.3,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735808434976,0.4634,3439.4,3438.8,2.07860844]
["bitfinex-derivatives","ETHF0:USTF0",1735808435177,0.4634,3439.4,3438.8,2.54260844]
["bitfinex-derivatives","ETHF0:USTF0",1735808435379,0.29117,3439.3,3439.1,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735808435579,0.29118,3439.3,3439.0,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735808435778,0.29117,3439.3,3438.8,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1735808435972,0.4634,3439.4,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808436172,0.4634,3439.4,3439.1,2.07860844]
["bitfinex-derivatives","ETHF0:USTF0",1735808436373,0.29119,3439.2,3438.8,2.07860844]
["bitfinex-derivatives","ETHF0:USTF0",1735808436574,0.29119,3439.2,3439.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735808436977,0.4634,3439.4,3439.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735808437177,0.29119,3439.2,3438.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735808437583,0.29118,3439.2,3438.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735808437784,0.29119,3439.1,3438.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735808437988,0.4634,3439.4,3439.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735808438179,0.4634,3439.4,3438.8,2.07860844]
["bitfinex-derivatives","ETHF0:USTF0",1735808438485,0.29119,3439.2,3438.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735808438983,3.2078,3440.3,3439.2,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1735808439178,3.4989,3440.3,3439.9,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735808439379,3.49889,3440.3,3440.0,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735808439687,0.9102,3440.4,3440.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735808440285,0.9102,3440.4,3440.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735808440482,0.9102,3440.4,3439.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735808440483,0.9102,3440.4,3440.2,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1735808440677,0.9102,3440.4,3439.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735808440880,0.71415,3440.8,3439.9,2.51130844]
["bitfinex-derivatives","ETHF0:USTF0",1735808441081,0.71415,3440.8,3440.4,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735808441082,0.29106,3440.7,3440.4,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735808442086,0.29107,3440.6,3440.3,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735808442389,0.29107,3440.6,3440.4,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735808442782,1.2985,3440.8,3440.3,2.07860844]
["bitfinex-derivatives","ETHF0:USTF0",1735808443185,1.2985,3440.8,3440.6,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735808443489,0.29107,3440.6,3440.4,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735808443684,0.8754,3440.8,3440.0,2.50790844]
["bitfinex-derivatives","ETHF0:USTF0",1735808443891,0.29109,3440.3,3440.0,2.36971844]
["bitfinex-derivatives","ETHF0:USTF0",1735808444685,0.8754,3440.8,3440.0,2.07860844]
["bitfinex-derivatives","ETHF0:USTF0",1735808444988,0.29108,3440.5,3440.2,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1735808445183,0.8754,3440.8,3440.0,2.07860844]
["bitfinex-derivatives","ETHF0:USTF0",1735808445384,0.29111,3440.1,3440.0,2.07860844]
["bitfinex-derivatives","ETHF0:USTF0",1735808445588,0.72764,3440.7,3440.0,2.07860844]
["bitfinex-derivatives","ETHF0:USTF0",1735808445790,0.29107,3440.6,3440.3,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735808445987,0.29107,3440.5,3440.3,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735808446183,0.29108,3440.4,3440.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735808446389,0.8754,3440.8,3440.0,2.07860844]
["bitfinex-derivatives","ETHF0:USTF0",1735808446691,0.29108,3440.4,3440.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735808448094,0.72764,3440.7,3440.0,2.07860844]
["bitfinex-derivatives","ETHF0:USTF0",1735808448388,0.29111,3440.1,3440.0,2.07860844]
["bitfinex-derivatives","ETHF0:USTF0",1735808449893,0.2911,3440.2,3440.0,2.36971844]
["bitfinex-derivatives","ETHF0:USTF0",1735808450194,0.29109,3440.3,3440.2,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1735808450386,0.29109,3440.4,3440.2,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1735808450787,0.29107,3440.6,3440.4,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735808451088,0.29107,3440.6,3440.3,2.36969844]
["bitfinex-derivatives","ETHF0:USTF0",1735808451489,0.8754,3440.8,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808451490,0.8754,3440.8,3440.0,2.07860844]
["bitfinex-derivatives","ETHF0:USTF0",1735808451696,0.29108,3440.4,3440.0,2.07860844]
["bitfinex-derivatives","ETHF0:USTF0",1735808451994,0.72764,3440.7,3440.0,2.07860844]
["bitfinex-derivatives","ETHF0:USTF0",1735808452189,0.72764,3440.7,3440.0,2.36971844]
["bitfinex-derivatives","ETHF0:USTF0",1735808452493,0.29108,3440.4,3440.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735808452694,0.8754,3440.8,3440.0,2.07860844]
["bitfinex-derivatives","ETHF0:USTF0",1735808452893,0.2911,3440.2,3440.0,2.36971844]
["bitfinex-derivatives","ETHF0:USTF0",1735808453597,0.2911,3440.2,3440.0,2.07860844]
["bitfinex-derivatives","ETHF0:USTF0",1735808453991,0.29111,3440.1,3440.0,2.07860844]
["bitfinex-derivatives","ETHF0:USTF0",1735808456390,0.29112,3439.9,3439.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735808456591,0.29114,3439.7,3439.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735808456792,0.29116,3439.4,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808457997,1.16204,3439.8,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808457998,0.4342,3439.8,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808458196,0.29115,3439.7,3439.4,2.36976844]
["bitfinex-derivatives","ETHF0:USTF0",1735808458402,0.4575,3440.0,3439.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735808458403,0.29115,3439.6,3439.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735808459601,0.72781,3439.9,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808459801,0.29116,3439.4,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808461101,0.29115,3439.7,3439.5,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735808461295,0.4575,3440.0,3439.5,2.07860844]
["bitfinex-derivatives","ETHF0:USTF0",1735808461296,0.29115,3439.6,3439.5,2.07860844]
["bitfinex-derivatives","ETHF0:USTF0",1735808461496,3.2078,3440.2,3439.5,2.07860844]
["bitfinex-derivatives","ETHF0:USTF0",1735808461696,0.29113,3439.8,3439.7,3.49894]
["bitfinex-derivatives","ETHF0:USTF0",1735808461891,0.29113,3439.8,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808462096,3.2078,3440.2,3439.8,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735808462097,0.2911,3440.2,3439.8,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735808462395,0.4306,3440.8,3440.1,5.28640844]
["bitfinex-derivatives","ETHF0:USTF0",1735808462704,0.29109,3440.3,3440.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735808464595,0.29108,3440.4,3440.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735808464793,0.29109,3440.3,3440.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735808464993,0.29108,3440.4,3440.2,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1735808465196,0.29109,3440.3,3440.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735808466198,0.4306,3440.8,3440.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735808466703,0.29109,3440.3,3440.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735808474098,0.72766,3440.7,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808474304,0.2911,3440.2,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808475912,0.29113,3439.8,3439.7,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1735808481208,0.4543,3440.3,3439.7,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1735808481708,0.29113,3439.8,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808486710,3.2078,3439.8,3439.1,4.52883222]
["bitfinex-derivatives","ETHF0:USTF0",1735808486909,0.29118,3439.2,3439.1,4.52883222]
["bitfinex-derivatives","ETHF0:USTF0",1735808487107,3.2078,3439.3,3439.0,6.79324833]
["bitfinex-derivatives","ETHF0:USTF0",1735808487310,0.29119,3439.1,3439.0,6.79324833]
["bitfinex-derivatives","ETHF0:USTF0",1735808487715,0.72399,3439.1,3439.0,6.79324833]
["bitfinex-derivatives","ETHF0:USTF0",1735808488311,0.4328,3439.1,3438.3,3.49905]
["bitfinex-derivatives","ETHF0:USTF0",1735808488516,0.29124,3438.6,3438.3,3.49905]
["bitfinex-derivatives","ETHF0:USTF0",1735808488714,0.4402,3439.0,3438.3,3.49905]
["bitfinex-derivatives","ETHF0:USTF0",1735808488715,0.29124,3438.5,3438.3,3.49905]
["bitfinex-derivatives","ETHF0:USTF0",1735808488917,0.29125,3438.4,3438.3,3.49905]
["bitfinex-derivatives","ETHF0:USTF0",1735808489706,0.29125,3438.4,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808489910,0.29125,3438.4,3438.3,3.49906]
["bitfinex-derivatives","ETHF0:USTF0",1735808491313,0.29121,3438.9,3438.4,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735808491714,0.29124,3438.5,3438.4,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735808492112,0.29125,3438.4,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808493905,0.29125,3438.4,3438.3,3.49906]
["bitfinex-derivatives","ETHF0:USTF0",1735808494309,0.29125,3438.4,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808496115,0.29128,3438.1,3438.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735808497314,0.29128,3438.1,3438.0,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1735808497720,0.9195,3438.5,3438.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735808498219,0.9195,3438.5,3438.0,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1735808498220,0.29125,3438.4,3438.0,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1735808498520,0.9195,3438.5,3438.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735808498924,0.29127,3438.2,3438.1,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735808499219,0.9195,3438.5,3438.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735808499220,0.29128,3438.1,3438.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735808499918,3.2078,3438.4,3438.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735808500121,0.29123,3438.7,3438.6,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735808500424,0.29124,3438.5,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808500821,1.0192,3439.0,3438.3,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1735808501028,0.29125,3438.5,3438.3,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1735808501227,0.29125,3438.5,3438.4,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735808501924,0.29125,3438.5,3438.3,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1735808502125,0.29125,3438.4,3438.3,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1735808502320,0.29125,3438.4,3438.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735808502526,0.29125,3438.4,3438.3,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1735808503116,0.72805,3438.8,3438.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735808503321,0.29124,3438.6,3438.4,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735808503525,0.29124,3438.6,3438.5,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735808503727,0.29124,3438.6,3438.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735808503922,0.2912,3439.0,3438.6,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735808504225,0.29121,3438.9,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808504425,3.49899,3439.2,3439.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735808504630,0.29121,3438.9,3438.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735808505125,0.29122,3438.8,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808507227,0.2912,3439.1,3438.8,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735808507430,0.2912,3439.1,3438.8,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1735808507827,0.8986,3439.2,3438.8,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735808508030,1.18978,3439.2,3439.0,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735808508233,1.18978,3439.2,3439.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735808508437,1.18979,3439.2,3439.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735808508734,1.18979,3439.2,3438.8,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735808508735,0.29119,3439.1,3438.9,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735808509130,0.8986,3439.2,3438.8,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735808509333,0.29119,3439.1,3438.8,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735808509528,0.29119,3439.1,3438.9,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735808510234,0.2912,3439.0,3438.9,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735808510432,0.29119,3439.1,3438.9,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735808510840,0.2912,3439.0,3438.9,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735808511136,0.29121,3438.9,3438.8,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735808511836,0.29128,3438.2,3437.9,3.49909]
["bitfinex-derivatives","ETHF0:USTF0",1735808512130,2.80662844,3439.0,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808512131,0.29124,3438.5,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808512330,3.2078,3439.1,3438.5,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735808512331,0.29122,3438.8,3438.5,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735808512536,0.29121,3438.9,3438.7,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735808512731,0.29122,3438.8,3438.6,1.17563]
["bitfinex-derivatives","ETHF0:USTF0",1735808513134,3.2078,3439.1,3438.6,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1735808513434,0.29122,3438.7,3438.6,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1735808515539,2.07860844,3439.0,3438.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735808515841,0.29127,3438.2,3438.1,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1735808517039,3.2078,3438.5,3438.1,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1735808517240,0.29126,3438.3,3438.1,1.16327]
["bitfinex-derivatives","ETHF0:USTF0",1735808517743,3.2078,3438.5,3438.1,1.16327]
["bitfinex-derivatives","ETHF0:USTF0",1735808518046,0.29125,3438.4,3438.1,1.16327]
["bitfinex-derivatives","ETHF0:USTF0",1735808518245,0.29126,3438.3,3438.1,1.16327]
["bitfinex-derivatives","ETHF0:USTF0",1735808518842,0.29127,3438.2,3438.1,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1735808519145,0.29127,3438.2,3438.1,1.16328]
["bitfinex-derivatives","ETHF0:USTF0",1735808519645,0.29127,3438.2,3438.1,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1735808520042,0.29127,3438.2,3438.1,1.16328]
["bitfinex-derivatives","ETHF0:USTF0",1735808520550,3.6582,3438.5,3438.2,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735808520551,0.29126,3438.3,3438.2,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735808520840,3.6582,3438.5,3438.1,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1735808521045,0.29127,3438.3,3438.1,1.16327]
["bitfinex-derivatives","ETHF0:USTF0",1735808521744,0.29127,3438.2,3438.1,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1735808521945,2.07860844,3438.4,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808522140,0.29128,3438.0,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808523342,2.07860844,3438.1,3437.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1735808523540,0.2913,3437.9,3437.7,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735808523748,2.07860844,3438.1,3437.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1735808523941,0.29132,3437.6,3437.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1735808524140,0.29132,3437.6,3437.5,1.18673]
["bitfinex-derivatives","ETHF0:USTF0",1735808524344,0.29132,3437.6,3437.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1735808524648,0.29132,3437.6,3437.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735808527241,0.4514,3438.0,3437.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735808527452,3.49908,3438.1,3437.9,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735808527646,2.99290844,3438.5,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808527846,2.99290844,3438.5,3438.2,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735808527847,0.29126,3438.4,3438.2,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735808528246,0.29126,3438.4,3438.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735808528247,2.51090844,3438.8,3438.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735808528639,0.29124,3438.5,3438.3,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1735808529052,0.29122,3438.7,3438.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735808529349,0.29125,3438.5,3438.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735808529746,0.29124,3438.6,3438.3,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1735808530144,2.07860844,3438.8,3438.3,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1735808530339,0.29124,3438.6,3438.3,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1735808530540,0.29125,3438.5,3438.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735808530750,0.29122,3438.7,3438.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735808531050,0.29125,3438.4,3438.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735808531453,0.29124,3438.5,3438.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735808532247,2.07860844,3438.8,3438.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735808532450,5.71100844,3439.4,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808532747,3.6324,3439.4,3438.8,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1735808533051,0.29119,3439.1,3438.8,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1735808533254,0.29119,3439.1,3438.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735808533550,0.29119,3439.2,3438.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735808533951,0.29119,3439.2,3438.9,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1735808534149,0.29119,3439.2,3438.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735808534354,0.2912,3439.0,3438.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735808534760,2.07860844,3439.1,3438.4,4.97490131]
["bitfinex-derivatives","ETHF0:USTF0",1735808535052,0.29124,3438.6,3438.4,6.18215131]
["bitfinex-derivatives","ETHF0:USTF0",1735808535259,0.29121,3438.9,3438.7,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735808535647,0.29122,3438.8,3438.7,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735808535846,5.71100844,3439.4,3438.4,5.89090131]
["bitfinex-derivatives","ETHF0:USTF0",1735808536156,5.71100844,3439.4,3438.4,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1735808536157,3.2078,3439.4,3438.4,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1735808536351,0.29119,3439.2,3439.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735808536651,3.49897,3439.4,3439.2,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735808536851,0.29115,3439.6,3439.2,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735808537053,0.29118,3439.3,3439.1,1.20659]
["bitfinex-derivatives","ETHF0:USTF0",1735808537355,3.6591,3439.8,3439.1,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1735808537558,3.6591,3439.8,3439.3,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735808538256,3.6591,3439.8,3439.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735808538458,3.2078,3439.8,3439.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735808538652,0.29114,3439.7,3439.5,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735808538846,0.29114,3439.7,3439.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735808539053,3.2078,3439.8,3439.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735808539257,0.29115,3439.6,3439.4,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735808541256,2.50680844,3440.0,3439.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735808541559,3.23460844,3440.0,3439.2,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1735808541756,0.29117,3439.4,3439.3,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735808541950,0.29116,3439.5,3439.3,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735808542153,0.29116,3439.5,3439.4,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735808542554,2.50680844,3440.0,3439.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735808542755,2.50680844,3440.0,3439.4,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735808542955,3.6542,3440.2,3439.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735808543156,0.29113,3439.9,3439.2,1.16396]
["bitfinex-derivatives","ETHF0:USTF0",1735808543356,3.2078,3440.2,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808543561,3.4989,3440.2,3440.1,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735808544152,0.2911,3440.2,3440.1,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735808544363,0.29108,3440.4,3440.3,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1735808545750,0.29109,3440.4,3440.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735808545961,3.49887,3440.6,3440.4,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735808546160,3.2078,3440.6,3440.5,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735808546554,0.29103,3441.0,3440.3,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1735808546756,0.29103,3441.0,3440.8,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735808547060,3.2078,3441.1,3440.9,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1735808547260,3.49883,3441.1,3440.9,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1735808547457,0.29103,3441.0,3440.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735808548153,3.2078,3441.1,3440.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735808548354,0.29108,3440.4,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808549958,3.2078,3440.6,3440.1,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735808550163,0.2911,3440.2,3440.1,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735808550455,0.2911,3440.2,3439.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735808550456,3.2078,3440.2,3439.1,2.07860844]
["bitfinex-derivatives","ETHF0:USTF0",1735808550659,2.07860844,3440.3,3439.1,2.07860844]
["bitfinex-derivatives","ETHF0:USTF0",1735808550660,3.2078,3439.8,3439.1,2.36979844]
["bitfinex-derivatives","ETHF0:USTF0",1735808550854,0.29118,3439.3,3439.1,2.36979844]
["bitfinex-derivatives","ETHF0:USTF0",1735808551762,0.29118,3439.2,3439.1,2.36979844]
["bitfinex-derivatives","ETHF0:USTF0",1735808552259,0.29118,3439.2,3439.1,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735808552459,0.29117,3439.4,3439.1,2.07860844]
["bitfinex-derivatives","ETHF0:USTF0",1735808552758,0.29117,3439.3,3439.1,2.07860844]
["bitfinex-derivatives","ETHF0:USTF0",1735808552959,0.72786,3439.7,3439.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735808553160,0.29119,3439.1,3439.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735808553358,0.72786,3439.7,3439.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735808553557,0.29119,3439.1,3439.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735808553760,0.2912,3439.0,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808554364,3.6694,3439.4,3438.5,5.28640844]
["bitfinex-derivatives","ETHF0:USTF0",1735808554664,0.29123,3438.7,3438.5,5.57764844]
["bitfinex-derivatives","ETHF0:USTF0",1735808555260,0.72794,3439.3,3438.5,5.28640844]
["bitfinex-derivatives","ETHF0:USTF0",1735808555457,3.6694,3439.4,3438.8,2.07860844]
["bitfinex-derivatives","ETHF0:USTF0",1735808555766,3.2078,3439.4,3439.2,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735808555960,0.29117,3439.3,3439.2,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735808556155,0.4515,3439.5,3439.3,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735808556361,0.74266,3439.5,3439.3,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735808556867,0.4515,3439.5,3439.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735808557062,3.63,3439.8,3439.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735808557063,3.49893,3439.8,3439.5,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735808557264,3.2078,3439.8,3439.4,2.07860844]
["bitfinex-derivatives","ETHF0:USTF0",1735808557472,0.29113,3439.9,3439.7,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735808557671,0.29113,3439.9,3439.7,41.09114]
["bitfinex-derivatives","ETHF0:USTF0",1735808557863,0.29113,3439.8,3439.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735808558167,0.29113,3439.8,3439.7,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735808558370,0.29113,3439.8,3439.6,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735808558767,3.2078,3440.3,3439.4,2.07860844]
["bitfinex-derivatives","ETHF0:USTF0",1735808558959,3.2078,3440.3,3439.5,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735808559165,0.29115,3439.7,3439.5,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735808559363,0.29116,3439.6,3439.3,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735808559766,0.72775,3440.2,3439.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735808559965,0.29114,3439.7,3439.5,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735808560366,3.2078,3440.3,3439.4,2.07860844]
["bitfinex-derivatives","ETHF0:USTF0",1735808560568,3.2078,3440.3,3439.8,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735808560762,0.29111,3440.0,3439.5,41.09116]
["bitfinex-derivatives","ETHF0:USTF0",1735808561073,0.29111,3440.0,3439.8,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735808561365,0.29112,3439.9,3439.8,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735808561968,3.2078,3440.3,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808562168,3.2078,3440.3,3439.5,3.49895]
["bitfinex-derivatives","ETHF0:USTF0",1735808562169,0.29114,3439.7,3439.5,3.49895]
["bitfinex-derivatives","ETHF0:USTF0",1735808562672,0.29115,3439.6,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808563671,3.2078,3439.8,3439.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735808563871,0.29118,3439.3,3439.1,2.36979844]
["bitfinex-derivatives","ETHF0:USTF0",1735808564173,0.29118,3439.2,3439.1,2.36979844]
["bitfinex-derivatives","ETHF0:USTF0",1735808564570,0.29118,3439.2,3439.1,2.07860844]
["bitfinex-derivatives","ETHF0:USTF0",1735808564764,0.29118,3439.2,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808564765,0.29119,3439.1,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808565666,0.72791,3439.5,3438.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735808565667,3.2078,3439.4,3438.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735808565873,0.29122,3438.8,3438.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735808566570,3.2078,3439.4,3438.4,3.49905]
["bitfinex-derivatives","ETHF0:USTF0",1735808566773,0.29124,3438.6,3438.5,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735808567167,0.29123,3438.6,3438.4,3.49905]
["bitfinex-derivatives","ETHF0:USTF0",1735808567372,0.29123,3438.6,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808568173,0.29123,3438.7,3438.5,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735808568479,0.29124,3438.6,3438.4,3.49904]
["bitfinex-derivatives","ETHF0:USTF0",1735808568972,0.29122,3438.8,3438.7,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735808569170,0.4637,3438.9,3438.8,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735808569372,0.75491,3438.9,3438.8,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735808569576,0.29121,3438.9,3438.8,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735808569878,0.29121,3438.9,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808570272,0.29121,3438.9,3438.8,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735808571175,0.2912,3439.0,3438.8,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735808571381,0.2912,3439.0,3438.9,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735808571677,0.2912,3439.0,3438.8,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735808571877,0.4364,3439.1,3438.6,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735808572076,0.29122,3438.8,3438.6,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735808572480,0.29122,3438.8,3438.7,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735808572781,0.4364,3439.1,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808573080,0.29123,3438.6,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808573673,0.29123,3438.6,3438.5,3.49904]
["bitfinex-derivatives","ETHF0:USTF0",1735808574680,0.29123,3438.6,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808575581,0.29123,3438.6,3438.5,3.49904]
["bitfinex-derivatives","ETHF0:USTF0",1735808575781,3.2078,3439.0,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808576077,3.2078,3439.0,3438.6,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735808576078,0.29122,3438.8,3438.6,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735808576483,1.63434,3439.4,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808576484,0.9064,3439.4,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808576777,0.2912,3439.0,3438.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735808577883,0.2912,3439.0,3438.8,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735808578778,0.9064,3439.4,3438.8,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735808578980,0.29121,3438.9,3438.8,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735808579182,0.29122,3438.8,3438.7,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1735808579481,3.2078,3439.2,3438.7,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1735808579787,0.29121,3438.9,3438.7,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1735808580479,0.2912,3439.0,3438.9,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735808580785,0.2912,3439.0,3438.8,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735808581081,3.2078,3439.2,3438.8,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735808581282,0.29122,3438.8,3438.7,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1735808582277,0.29122,3438.8,3438.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735808582889,0.29123,3438.6,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808585184,0.8605,3438.7,3438.1,3.95977]
["bitfinex-derivatives","ETHF0:USTF0",1735808585387,0.29127,3438.2,3438.1,3.95977]
["bitfinex-derivatives","ETHF0:USTF0",1735808585588,0.8605,3438.7,3438.1,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1735808585884,0.8605,3438.7,3438.3,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735808586182,0.29125,3438.4,3438.3,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735808586587,0.4453,3438.9,3438.2,2.0823264]
["bitfinex-derivatives","ETHF0:USTF0",1735808586783,0.29123,3438.6,3438.5,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735808587181,0.4596,3439.1,3438.5,2.0823264]
["bitfinex-derivatives","ETHF0:USTF0",1735808587380,0.4596,3439.1,3438.6,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735808587587,1.1876,3439.1,3438.2,2.0823264]
["bitfinex-derivatives","ETHF0:USTF0",1735808587795,0.29124,3438.6,3438.5,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735808588088,0.29124,3438.5,3438.4,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735808588892,1.1876,3439.1,3438.2,2.5438264]
["bitfinex-derivatives","ETHF0:USTF0",1735808589094,0.4596,3439.1,3438.2,2.5438264]
["bitfinex-derivatives","ETHF0:USTF0",1735808589286,0.29125,3438.5,3438.4,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735808590192,0.72801,3439.0,3438.2,2.5438264]
["bitfinex-derivatives","ETHF0:USTF0",1735808590394,0.29126,3438.3,3438.2,2.5438264]
["bitfinex-derivatives","ETHF0:USTF0",1735808590585,0.29127,3438.2,3438.1,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1735808590787,3.2078,3438.4,3437.8,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1735808590988,0.29129,3437.9,3437.8,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1735808591295,0.29129,3438.0,3437.9,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735808591594,0.29129,3437.9,3437.8,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1735808592391,0.29129,3437.9,3437.8,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1735808592688,0.29129,3437.9,3437.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1735808594691,0.29129,3438.0,3437.9,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735808594994,0.29129,3437.9,3437.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1735808595694,0.29129,3437.9,3437.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1735808596491,0.29129,3437.9,3437.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1735808598085,0.29129,3437.9,3437.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1735808604401,0.29131,3437.7,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808605694,0.29133,3437.5,3437.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1735808607293,0.29135,3437.2,3437.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1735808608499,0.4406,3437.7,3437.1,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1735808608708,0.29128,3438.1,3437.8,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735808609000,0.29128,3438.1,3437.9,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735808609299,0.29128,3438.1,3438.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735808609891,3.2078,3438.2,3438.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735808610102,3.2078,3439.0,3438.0,4.8211]
["bitfinex-derivatives","ETHF0:USTF0",1735808610298,3.2078,3439.0,3438.9,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735808610500,0.29116,3439.5,3438.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735808610702,0.29117,3439.4,3439.1,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735808611098,0.29117,3439.4,3439.1,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1735808611296,3.6305,3439.7,3439.2,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735808611501,0.72779,3440.1,3439.3,5.2901264]
["bitfinex-derivatives","ETHF0:USTF0",1735808611502,3.2078,3440.1,3439.3,5.2901264]
["bitfinex-derivatives","ETHF0:USTF0",1735808611707,3.2078,3440.1,3439.4,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735808612002,3.2078,3440.1,3440.0,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735808612602,3.49887,3440.5,3440.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735808612800,3.2078,3440.5,3440.4,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735808613007,3.2078,3440.5,3440.3,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1735808613506,3.2078,3440.5,3440.0,42.8823264]
["bitfinex-derivatives","ETHF0:USTF0",1735808613808,0.29105,3440.8,3440.4,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735808614004,5.7418264,3441.0,3440.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735808614301,0.29108,3440.5,3440.1,1.47511]
["bitfinex-derivatives","ETHF0:USTF0",1735808614703,0.29108,3440.4,3440.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735808615003,0.29108,3440.4,3440.1,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1735808615203,0.29108,3440.4,3440.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735808615800,5.7418264,3441.0,3440.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735808616007,0.29108,3440.4,3440.1,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1735808616305,0.29108,3440.4,3440.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735808616506,0.29108,3440.4,3440.1,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1735808616699,0.29107,3440.5,3440.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735808617804,0.29107,3440.5,3440.1,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1735808618005,5.2901264,3441.0,3440.1,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1735808618208,0.29105,3440.8,3440.4,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735808618408,3.2078,3441.0,3440.1,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1735808618706,0.29105,3440.9,3440.5,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735808618899,0.29105,3440.8,3440.5,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735808619104,0.29105,3440.8,3440.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735808619802,0.29105,3440.7,3440.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735808620004,3.2078,3441.0,3440.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735808620208,0.29105,3440.8,3440.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735808621108,3.2078,3441.0,3440.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735808621507,3.2078,3441.0,3440.8,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735808621710,3.2078,3441.0,3440.9,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735808622011,3.2078,3441.0,3440.8,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735808622703,3.2078,3441.0,3440.6,2.5327264]
["bitfinex-derivatives","ETHF0:USTF0",1735808622910,0.29101,3441.2,3440.6,5.7405264]
["bitfinex-derivatives","ETHF0:USTF0",1735808623206,0.29101,3441.3,3440.9,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735808623805,0.29101,3441.3,3441.0,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735808623999,0.29101,3441.3,3440.6,5.7405264]
["bitfinex-derivatives","ETHF0:USTF0",1735808624000,0.29101,3441.3,3440.9,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735808624212,0.29101,3441.3,3440.6,5.7405264]
["bitfinex-derivatives","ETHF0:USTF0",1735808624403,0.29101,3441.3,3441.0,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735808625106,3.4988,3441.4,3441.1,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735808625410,0.29102,3441.2,3440.9,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735808625603,3.2078,3441.4,3440.6,5.7405264]
["bitfinex-derivatives","ETHF0:USTF0",1735808625803,0.291,3441.3,3441.0,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735808626011,0.291,3441.3,3441.1,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735808626214,0.291,3441.3,3441.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735808627610,3.4988,3441.4,3441.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735808627809,3.2078,3441.4,3441.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735808628209,0.29096,3441.8,3441.5,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735808628507,0.29096,3441.8,3441.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735808628508,0.29096,3441.8,3441.6,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735808628912,3.2078,3441.9,3441.6,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735808629114,3.2078,3441.9,3441.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735808629115,0.29096,3441.9,3441.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735808629416,0.29096,3441.9,3441.7,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735808629615,0.29096,3441.9,3441.8,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735808630107,0.29101,3441.2,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808630309,0.29101,3441.3,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808630611,0.8723,3441.8,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808630808,0.29101,3441.3,3441.1,3.49882]
["bitfinex-derivatives","ETHF0:USTF0",1735808631008,0.8723,3441.8,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808631215,2.0823264,3441.6,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808631413,0.29105,3440.8,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808631612,3.2078,3440.8,3440.4,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1735808631814,0.4322,3441.1,3440.4,4.0561]
["bitfinex-derivatives","ETHF0:USTF0",1735808632015,0.4322,3441.1,3440.8,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735808632337,3.2078,3441.3,3440.4,6.1384264]
["bitfinex-derivatives","ETHF0:USTF0",1735808632338,0.29104,3441.0,3440.4,6.1384264]
["bitfinex-derivatives","ETHF0:USTF0",1735808632532,0.29104,3441.0,3440.8,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735808632835,0.291,3441.4,3441.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735808633030,3.2078,3441.9,3441.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735808633234,0.291,3441.4,3440.8,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1735808633737,3.2078,3441.9,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808634032,3.2078,3441.9,3441.2,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735808634330,0.291,3441.4,3441.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735808634834,0.29097,3441.7,3441.3,2.5057264]
["bitfinex-derivatives","ETHF0:USTF0",1735808635133,3.2078,3441.9,3441.6,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735808635134,0.29097,3441.8,3441.6,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735808635334,0.29096,3441.8,3441.5,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735808635536,0.29097,3441.7,3441.5,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735808635735,0.29098,3441.6,3441.4,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1735808636030,0.29097,3441.7,3441.5,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735808636237,0.29097,3441.7,3441.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735808636837,0.29098,3441.7,3441.5,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735808637029,3.2078,3441.9,3441.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735808637231,0.291,3441.4,3441.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735808637626,3.2078,3441.9,3441.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735808638135,0.29098,3441.7,3441.5,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735808638434,0.4322,3442.1,3441.5,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735808638637,3.2078,3442.0,3441.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735808638833,3.93518,3442.0,3441.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735808639132,3.2078,3442.0,3441.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735808639338,3.2078,3442.0,3441.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1735808639339,0.29099,3441.5,3441.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1735808639533,3.2078,3442.0,3441.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735808639734,0.29098,3441.6,3441.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735808639935,0.29098,3441.6,3441.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735808639936,3.2078,3442.0,3441.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735808640136,0.29099,3441.5,3441.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1735808640641,0.291,3441.4,3441.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735808641137,0.291,3441.4,3441.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1735808641333,0.29099,3441.5,3441.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1735808641540,0.291,3441.4,3441.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1735808642434,3.93517,3442.0,3441.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735808642638,0.29099,3441.5,3441.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735808642841,0.29098,3441.7,3441.5,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735808643044,3.2078,3442.0,3441.8,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735808643244,0.29095,3441.9,3441.7,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735808644140,0.29095,3441.9,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808644141,3.2078,3442.0,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808644338,0.29097,3441.8,3441.6,3.49877]
["bitfinex-derivatives","ETHF0:USTF0",1735808644739,0.29097,3441.8,3441.7,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735808645147,3.2078,3442.0,3441.7,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735808645338,0.29096,3441.9,3441.7,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735808645541,3.2078,3442.0,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808645838,3.49875,3442.0,3441.9,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735808646038,3.49875,3442.0,3441.8,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735808646243,3.2078,3442.0,3441.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1735808646534,3.2078,3442.0,3441.9,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735808647045,3.2078,3442.0,3441.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1735808647046,0.29093,3442.2,3441.8,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735808647240,0.29094,3442.1,3441.9,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735808647448,4.1078,3442.4,3441.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1735808647745,0.29093,3442.2,3441.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1735808647934,0.29093,3442.2,3442.0,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735808648139,4.1078,3442.4,3441.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1735808648436,0.29094,3442.1,3442.0,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735808649238,0.29093,3442.2,3441.8,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735808649435,3.2078,3442.4,3441.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735808649639,3.2078,3442.4,3442.2,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735808649839,0.29092,3442.3,3442.2,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735808650042,3.2078,3442.4,3441.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735808650234,3.2078,3442.4,3442.0,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735808650443,0.29093,3442.2,3442.0,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735808650635,3.2078,3442.4,3442.0,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735808650846,0.29093,3442.2,3442.0,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735808651247,3.2078,3442.4,3442.0,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735808651441,0.29095,3442.0,3441.9,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1735808651938,0.29096,3441.9,3441.7,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735808652541,0.8771,3442.2,3441.8,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735808653652,0.29097,3441.8,3441.7,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735808653949,0.29097,3441.8,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808653950,0.29096,3441.9,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808654144,0.29096,3441.9,3441.8,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735808654544,0.29097,3441.8,3441.6,3.49877]
["bitfinex-derivatives","ETHF0:USTF0",1735808654846,0.29092,3442.3,3441.8,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735808655047,0.29094,3442.1,3441.7,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735808655251,0.29094,3442.1,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808655441,0.29094,3442.1,3441.9,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735808656043,0.29094,3442.1,3442.0,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735808656244,0.29095,3442.0,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808656552,0.29096,3441.9,3441.8,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735808657045,0.29096,3441.9,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808657250,1.17771,3442.3,3441.6,3.49877]
["bitfinex-derivatives","ETHF0:USTF0",1735808657440,0.29097,3441.8,3441.7,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735808657845,0.29096,3441.9,3441.7,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735808658055,0.29096,3441.9,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808658056,0.29096,3441.9,3441.8,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735808658652,0.4504,3442.3,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808658848,0.29097,3441.8,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808659152,0.29097,3441.8,3441.7,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735808659853,0.29099,3441.6,3441.5,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735808660153,3.2078,3442.0,3441.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735808660154,0.4423,3441.9,3441.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735808660354,0.4423,3441.9,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808660355,0.291,3441.3,3441.2,3.49881]
["bitfinex-derivatives","ETHF0:USTF0",1735808660555,3.2078,3441.5,3441.1,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1735808660750,0.29103,3441.0,3440.9,5.27893131]
["bitfinex-derivatives","ETHF0:USTF0",1735808661058,0.29103,3441.1,3441.0,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735808661446,0.29103,3441.1,3440.7,5.2901264]
["bitfinex-derivatives","ETHF0:USTF0",1735808661447,0.29105,3440.8,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808662048,0.29106,3440.7,3440.6,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735808662353,0.29106,3440.7,3440.5,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735808662555,0.29106,3440.6,3440.5,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735808662856,0.29106,3440.7,3440.5,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735808663050,0.29106,3440.6,3440.5,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735808663256,0.29105,3440.8,3440.6,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735808663850,0.29107,3440.6,3440.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735808664058,0.29107,3440.6,3440.5,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735808664355,0.4191,3440.9,3440.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735808664656,0.29107,3440.5,3440.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735808665546,0.4191,3440.9,3440.5,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735808665547,0.29107,3440.6,3440.5,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735808665858,0.29107,3440.5,3440.4,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1735808666158,0.4191,3440.9,3440.5,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735808666159,0.29107,3440.6,3440.5,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735808666359,0.4609,3441.0,3440.4,2.5172264]
["bitfinex-derivatives","ETHF0:USTF0",1735808666559,3.49883,3441.1,3440.7,2.0823264]
["bitfinex-derivatives","ETHF0:USTF0",1735808666854,0.4499,3441.4,3440.7,5.2901264]
["bitfinex-derivatives","ETHF0:USTF0",1735808667056,0.291,3441.3,3441.1,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735808667256,0.29101,3441.2,3441.1,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735808667962,0.4499,3441.4,3441.0,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735808668153,0.29102,3441.2,3441.0,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735808668354,3.6543,3441.5,3440.7,5.2901264]
["bitfinex-derivatives","ETHF0:USTF0",1735808668550,0.291,3441.4,3441.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735808668750,0.291,3441.4,3440.7,5.2901264]
["bitfinex-derivatives","ETHF0:USTF0",1735808668751,0.291,3441.4,3441.2,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735808668951,0.291,3441.3,3441.2,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735808669259,0.291,3441.3,3441.1,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735808669461,0.291,3441.3,3441.2,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735808669850,0.291,3441.4,3441.2,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735808670055,3.6543,3441.5,3441.2,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735808670250,0.291,3441.3,3441.2,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735808671361,3.94529,3441.5,3441.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735808671560,0.29097,3441.8,3441.6,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735808671861,4.094,3441.9,3441.3,2.0823264]
["bitfinex-derivatives","ETHF0:USTF0",1735808672062,0.29098,3441.7,3441.5,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735808672462,4.094,3441.9,3441.4,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735808673064,0.29099,3441.6,3441.4,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735808673455,4.094,3441.9,3441.2,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735808673661,0.29098,3441.6,3441.4,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735808674463,0.29099,3441.5,3441.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735808674856,0.29098,3441.6,3441.4,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735808675266,4.094,3441.9,3441.2,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735808675563,4.094,3441.9,3441.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735808675865,4.094,3441.9,3441.2,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1735808676060,0.29098,3441.7,3441.5,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735808676264,3.2078,3441.9,3441.6,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735808676457,0.29097,3441.7,3441.2,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1735808676658,0.29097,3441.7,3441.5,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735808676857,0.29098,3441.6,3441.4,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735808677162,3.2078,3441.9,3441.2,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1735808677353,3.2078,3441.9,3441.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735808677564,0.291,3441.4,3441.2,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1735808677862,0.29098,3441.6,3441.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735808678761,3.2078,3441.9,3441.5,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735808678961,0.29098,3441.7,3441.5,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735808679262,3.2078,3441.9,3441.2,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1735808679459,0.29097,3441.8,3441.6,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735808679667,0.29098,3441.7,3441.5,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735808679865,0.29098,3441.7,3441.2,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1735808680065,0.29098,3441.7,3441.6,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735808680362,3.49876,3441.9,3441.7,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735808680566,3.49875,3441.9,3441.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735808680961,3.49875,3441.9,3441.8,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1735808682656,3.49872,3442.3,3442.1,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735808682861,0.29093,3442.2,3441.9,2.5226264]
["bitfinex-derivatives","ETHF0:USTF0",1735808683062,0.447,3442.6,3442.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735808683365,0.29093,3442.2,3442.0,41.09094]
["bitfinex-derivatives","ETHF0:USTF0",1735808683662,0.447,3442.6,3442.0,41.09094]
["bitfinex-derivatives","ETHF0:USTF0",1735808683865,0.29094,3442.1,3442.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735808684067,0.447,3442.6,3441.9,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1735808684068,0.2909,3442.5,3441.9,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1735808684263,3.2078,3442.3,3441.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735808684566,0.29095,3441.9,3441.8,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1735808685761,0.29095,3441.9,3441.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1735808687165,0.29095,3442.0,3441.9,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735808687673,0.29093,3442.2,3442.1,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735808687971,0.29093,3442.2,3441.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1735808688177,3.2078,3442.3,3441.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1735808688659,3.2078,3442.3,3442.0,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735808688660,0.29093,3442.2,3442.0,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735808688863,3.49873,3442.3,3442.1,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735808689164,0.29093,3442.2,3442.1,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735808689776,0.29093,3442.2,3442.0,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735808690069,0.29093,3442.2,3441.8,2.3147264]
["bitfinex-derivatives","ETHF0:USTF0",1735808690270,0.29093,3442.2,3442.0,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735808690467,0.29094,3442.1,3442.0,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735808690669,0.29089,3442.6,3442.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735808690870,3.2078,3442.7,3442.6,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735808690871,3.49869,3442.7,3442.6,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735808691170,0.29091,3442.5,3442.1,2.5028264]
["bitfinex-derivatives","ETHF0:USTF0",1735808691369,0.29091,3442.5,3442.4,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735808691771,0.29091,3442.5,3442.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735808691772,3.2078,3442.7,3442.1,42.8823264]
["bitfinex-derivatives","ETHF0:USTF0",1735808691972,0.29093,3442.3,3442.2,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735808692169,3.2078,3442.7,3442.1,41.09093]
["bitfinex-derivatives","ETHF0:USTF0",1735808692369,0.29093,3442.2,3442.1,41.09093]
["bitfinex-derivatives","ETHF0:USTF0",1735808692567,3.2078,3442.7,3442.2,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735808692768,0.29092,3442.4,3442.2,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735808693067,0.29089,3442.6,3442.2,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735808693272,0.29089,3442.6,3442.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735808693273,0.29092,3442.4,3442.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735808693971,0.29092,3442.4,3442.2,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735808694370,0.29092,3442.3,3442.2,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735808694570,0.29092,3442.4,3442.3,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735808694867,3.2078,3442.7,3442.1,2.0823264]
["bitfinex-derivatives","ETHF0:USTF0",1735808695172,0.29091,3442.5,3442.4,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735808696081,0.2909,3442.6,3442.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735808696270,0.2909,3442.6,3442.4,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735808696676,0.2909,3442.5,3442.4,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735808697872,0.29091,3442.4,3442.3,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735808698073,3.2078,3442.7,3442.3,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735808698274,0.29091,3442.5,3442.3,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735808699177,0.29091,3442.5,3442.4,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735808701476,0.95801,3442.5,3442.4,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735808701878,0.6671,3442.5,3442.4,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735808702272,0.958,3442.5,3442.4,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735808703075,0.6671,3442.5,3442.4,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735808703276,0.6671,3442.5,3442.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735808703478,0.29092,3442.3,3442.2,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735808703671,0.6671,3442.5,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808703974,0.29094,3442.1,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808704178,3.2078,3442.3,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808704478,0.291,3441.3,3441.1,4.55300131]
["bitfinex-derivatives","ETHF0:USTF0",1735808704674,0.29101,3441.2,3441.1,4.55300131]
["bitfinex-derivatives","ETHF0:USTF0",1735808704872,4.37961,3441.2,3441.1,4.55300131]
["bitfinex-derivatives","ETHF0:USTF0",1735808705074,6.4619364,3441.2,3441.1,4.78540131]
["bitfinex-derivatives","ETHF0:USTF0",1735808705683,6.4619364,3441.2,3441.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1735808705979,0.7276,3441.0,3440.0,4.99310131]
["bitfinex-derivatives","ETHF0:USTF0",1735808706274,3.2078,3440.6,3440.0,4.99310131]
["bitfinex-derivatives","ETHF0:USTF0",1735808706477,0.2911,3440.2,3440.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735808707072,3.2078,3440.6,3440.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735808707379,0.29109,3440.3,3440.0,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1735808707582,0.29111,3440.1,3440.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735808707774,0.2911,3440.2,3440.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735808707972,0.29111,3440.1,3440.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735808708483,3.2078,3441.0,3440.1,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735808708772,3.2078,3441.0,3440.2,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1735808709083,3.2078,3441.0,3440.2,2.0823264]
["bitfinex-derivatives","ETHF0:USTF0",1735808709276,3.2078,3441.0,3440.5,2.0823264]
["bitfinex-derivatives","ETHF0:USTF0",1735808709477,3.49883,3441.0,3440.7,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735808709676,0.29103,3441.0,3440.5,2.0823264]
["bitfinex-derivatives","ETHF0:USTF0",1735808709981,3.2078,3441.5,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808710173,3.2078,3441.5,3440.8,2.0823264]
["bitfinex-derivatives","ETHF0:USTF0",1735808710374,0.291,3441.4,3441.1,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735808710581,0.4657,3441.8,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808710782,0.4657,3441.8,3440.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735808710783,0.29102,3441.2,3440.9,41.53743]
["bitfinex-derivatives","ETHF0:USTF0",1735808711081,0.4657,3441.8,3440.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735808711082,0.29103,3441.0,3440.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735808711279,3.2078,3441.5,3440.9,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1735808711479,0.29102,3441.1,3440.9,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1735808711677,0.29101,3441.2,3440.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735808711872,3.2078,3441.5,3440.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735808712078,0.4657,3441.8,3440.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735808712278,0.29098,3441.6,3441.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735808712481,0.29099,3441.5,3441.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735808712681,0.29099,3441.5,3441.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735808712682,0.29098,3441.6,3441.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735808712980,0.29098,3441.7,3441.4,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735808713186,3.2078,3442.3,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808713385,3.2078,3442.3,3441.8,2.0823264]
["bitfinex-derivatives","ETHF0:USTF0",1735808713683,3.8749,3442.5,3441.8,2.3732764]
["bitfinex-derivatives","ETHF0:USTF0",1735808713882,0.29094,3442.1,3441.8,2.0823264]
["bitfinex-derivatives","ETHF0:USTF0",1735808714083,0.29093,3442.2,3441.9,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735808714290,3.8749,3442.5,3441.8,2.0823264]
["bitfinex-derivatives","ETHF0:USTF0",1735808714585,0.6671,3442.5,3441.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1735808714778,0.6671,3442.5,3442.0,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735808714977,0.29092,3442.3,3442.0,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735808715180,0.6671,3442.5,3441.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1735808715378,0.6671,3442.5,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808715583,0.6671,3442.5,3442.2,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735808715584,0.958,3442.5,3442.2,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735808715776,0.6671,3442.5,3442.3,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735808715980,0.6671,3442.5,3442.4,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735808716683,0.6671,3442.5,3442.3,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735808718886,0.6671,3442.5,3442.1,2.0823264]
["bitfinex-derivatives","ETHF0:USTF0",1735808719188,0.6671,3442.5,3442.4,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735808719488,0.6671,3442.5,3442.4,2.3732364]
["bitfinex-derivatives","ETHF0:USTF0",1735808720484,0.6671,3442.5,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808720690,0.6671,3442.5,3442.3,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735808721286,0.958,3442.5,3442.3,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735808721487,0.6671,3442.5,3442.3,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735808721688,0.6671,3442.5,3442.4,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735808722286,0.6671,3442.5,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808722486,0.6671,3442.5,3442.3,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735808722690,0.6671,3442.5,3442.4,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735808723491,0.00194681,3442.4,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808723693,0.00194681,3442.4,3442.3,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735808724584,0.00194681,3442.4,3442.3,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1735808726190,0.00194681,3442.4,3442.3,0.97212]
["bitfinex-derivatives","ETHF0:USTF0",1735808734798,0.29085,3443.1,3443.0,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735808735099,0.4421,3443.4,3443.0,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735808735297,0.29086,3443.1,3443.0,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735808735794,0.29085,3443.1,3443.0,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735808736796,0.4421,3443.4,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808737098,0.29077,3444.1,3443.9,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735808737392,4.498,3444.6,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808737598,0.29076,3444.2,3443.9,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735808737900,0.29076,3444.2,3444.0,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735808738396,0.29077,3444.1,3443.9,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735808738607,0.29078,3444.0,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808738794,0.29078,3444.0,3443.8,3.49859]
["bitfinex-derivatives","ETHF0:USTF0",1735808739097,0.29078,3444.0,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808739397,5.22483,3444.6,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808739398,0.29077,3444.1,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808739597,0.29076,3444.3,3444.0,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735808739898,0.29078,3444.1,3443.8,3.49859]
["bitfinex-derivatives","ETHF0:USTF0",1735808740094,0.29078,3443.9,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808740601,0.4638,3444.0,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808740804,0.75458,3444.0,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808741106,0.29078,3443.9,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808741400,0.4638,3444.0,3439.7,20.48850592]
["bitfinex-derivatives","ETHF0:USTF0",1735808741401,0.4638,3444.0,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808741603,0.4577,3443.8,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808741900,0.29082,3443.5,3443.2,3.49864]
["bitfinex-derivatives","ETHF0:USTF0",1735808742096,0.4577,3443.8,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808742400,0.29082,3443.5,3443.2,3.49864]
["bitfinex-derivatives","ETHF0:USTF0",1735808742598,0.4577,3443.8,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808742799,0.7485,3443.8,3443.5,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735808743197,0.7485,3443.8,3443.3,2.0823264]
["bitfinex-derivatives","ETHF0:USTF0",1735808743399,0.4638,3444.0,3443.7,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735808743400,0.75458,3444.0,3443.7,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735808743601,0.75458,3444.0,3443.8,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735808744201,0.2908,3443.7,3443.4,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735808744398,0.2908,3443.7,3443.4,1.45782]
["bitfinex-derivatives","ETHF0:USTF0",1735808744594,0.4638,3444.0,3443.3,3.2493264]
["bitfinex-derivatives","ETHF0:USTF0",1735808744800,0.29081,3443.6,3443.4,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735808745898,0.29081,3443.6,3443.3,3.5401564]
["bitfinex-derivatives","ETHF0:USTF0",1735808746103,0.29081,3443.6,3443.4,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735808746299,0.29084,3443.3,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808746810,0.29087,3442.9,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808747108,0.29086,3443.1,3442.9,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735808747297,0.29086,3443.0,3442.8,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735808747901,0.4275,3443.2,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808748210,1.18292,3443.5,3443.3,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735808748611,1.18292,3443.5,3443.2,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735808748807,0.8921,3443.5,3443.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735808749004,3.6353,3443.9,3443.3,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735808749199,0.29081,3443.6,3443.4,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735808749698,3.6353,3443.9,3443.4,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735808750009,3.6353,3443.9,3443.2,3.6938264]
["bitfinex-derivatives","ETHF0:USTF0",1735808750208,3.92609,3443.9,3443.7,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735808750408,0.71829,3443.9,3443.7,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735808750608,0.71829,3443.9,3443.6,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735808750609,0.2908,3443.8,3443.6,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735808750810,0.2908,3443.8,3443.7,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735808751001,0.71829,3443.9,3443.7,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735808751406,0.29079,3443.8,3443.7,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735808751604,0.29079,3443.8,3443.2,3.6938264]
["bitfinex-derivatives","ETHF0:USTF0",1735808751813,0.29079,3443.8,3443.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735808752108,0.4275,3443.9,3443.2,3.6938264]
["bitfinex-derivatives","ETHF0:USTF0",1735808752310,0.4275,3443.9,3443.4,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735808752611,0.29082,3443.6,3443.4,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735808753606,0.4275,3443.9,3443.2,3.6938264]
["bitfinex-derivatives","ETHF0:USTF0",1735808753808,0.4275,3443.9,3443.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735808754009,0.2908,3443.7,3443.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735808754511,0.29082,3443.6,3443.3,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735808754707,0.29082,3443.6,3443.2,2.5268264]
["bitfinex-derivatives","ETHF0:USTF0",1735808754708,0.4275,3443.9,3443.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735808754904,0.29084,3443.3,3443.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735808755107,0.29083,3443.4,3443.3,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735808755811,0.29081,3443.6,3443.4,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735808756012,0.29081,3443.6,3443.5,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735808756212,0.29082,3443.5,3443.4,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735808757312,0.29081,3443.7,3443.5,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735808757511,0.29081,3443.7,3443.2,2.5268264]
["bitfinex-derivatives","ETHF0:USTF0",1735808757512,3.6353,3443.9,3443.2,2.5268264]
["bitfinex-derivatives","ETHF0:USTF0",1735808757718,0.29079,3443.8,3443.7,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735808758212,4.061,3444.3,3443.7,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735808758213,0.29079,3443.9,3443.7,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735808758413,0.29079,3443.9,3443.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735808758619,4.061,3444.3,3443.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735808758809,0.29078,3444.0,3443.8,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1735808759407,0.29078,3443.9,3443.8,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1735808759608,0.29078,3443.9,3443.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735808759811,0.29081,3443.6,3443.4,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735808760112,0.29081,3443.6,3443.3,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1735808760311,4.7879,3444.3,3443.5,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735808760513,4.7879,3444.3,3443.6,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735808760715,0.2908,3443.8,3443.6,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735808760919,0.2908,3443.8,3443.7,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735808761121,4.061,3444.3,3443.3,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1735808761413,4.061,3444.3,3443.8,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735808761621,0.29076,3444.2,3443.8,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735808761816,0.29078,3444.0,3443.8,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735808762119,0.29078,3443.9,3443.8,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735808762320,0.29078,3443.9,3443.3,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1735808762617,0.29078,3444.0,3443.3,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1735808762918,0.29078,3443.9,3443.8,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735808763118,0.29078,3443.9,3443.3,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1735808763413,0.29079,3443.8,3443.7,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735808763917,4.061,3444.3,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808763918,3.2078,3443.9,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808764218,0.72699,3443.8,3443.1,3.49865]
["bitfinex-derivatives","ETHF0:USTF0",1735808764423,0.29084,3443.2,3443.1,3.49865]
["bitfinex-derivatives","ETHF0:USTF0",1735808765617,0.29084,3443.2,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808767021,0.29088,3442.9,3442.8,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735808767216,3.2078,3443.5,3442.7,6.1583264]
["bitfinex-derivatives","ETHF0:USTF0",1735808767415,0.29084,3443.2,3442.7,6.1583264]
["bitfinex-derivatives","ETHF0:USTF0",1735808767617,0.29084,3443.2,3443.1,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735808769720,1.01787,3443.5,3443.0,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735808770019,0.4259,3443.6,3442.7,6.1583264]
["bitfinex-derivatives","ETHF0:USTF0",1735808770222,0.29087,3443.0,3442.9,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735808771320,0.29087,3442.9,3442.8,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735808771821,0.29088,3442.8,3442.7,6.4492064]
["bitfinex-derivatives","ETHF0:USTF0",1735808772219,0.29088,3442.8,3442.7,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1735808773730,0.29088,3442.8,3442.7,4.36689]
["bitfinex-derivatives","ETHF0:USTF0",1735808774221,0.29088,3442.8,3442.7,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1735808775224,0.29087,3442.9,3442.8,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735808775623,0.29086,3443.0,3442.8,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735808776222,0.29087,3442.9,3442.8,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735808779027,0.29087,3442.9,3442.7,4.36688]
["bitfinex-derivatives","ETHF0:USTF0",1735808779726,0.29087,3442.9,3442.8,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735808780324,0.29088,3442.8,3442.7,4.36688]
["bitfinex-derivatives","ETHF0:USTF0",1735808780532,0.29088,3442.8,3442.7,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1735808781127,0.29088,3442.8,3442.4,2.5186264]
["bitfinex-derivatives","ETHF0:USTF0",1735808781128,0.2909,3442.5,3442.4,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735808781535,0.29091,3442.4,3442.3,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1735808781733,0.29091,3442.4,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808781926,0.29096,3441.8,3441.7,8.21100131]
["bitfinex-derivatives","ETHF0:USTF0",1735808782329,3.49876,3441.8,3441.7,4.55300131]
["bitfinex-derivatives","ETHF0:USTF0",1735808783537,3.2078,3441.8,3441.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735808783735,3.6292,3441.8,3441.4,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735808783932,3.6292,3441.8,3441.3,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1735808784133,0.29097,3441.7,3441.4,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735808784536,0.29097,3441.7,3441.5,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735808784732,0.29097,3441.7,3441.3,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1735808784940,0.29098,3441.6,3441.4,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735808785141,3.2078,3441.8,3441.4,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735808785433,3.2078,3441.8,3441.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735808785641,3.49877,3441.8,3441.5,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735808785844,0.29097,3441.7,3441.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735808787144,0.29099,3441.5,3441.3,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1735808787538,0.291,3441.4,3441.3,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1735808788446,0.291,3441.4,3441.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735808788636,0.4321,3441.7,3441.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735808788836,0.29102,3441.1,3441.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1735808789643,5.2901264,3441.4,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808789838,0.29103,3441.0,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808790640,0.29106,3440.6,3440.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735808790839,0.2911,3440.2,3440.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735808791039,0.2911,3440.2,3440.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1735808791239,2.0823264,3440.8,3440.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1735808791446,0.2911,3440.3,3440.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1735808791745,0.2911,3440.3,3440.1,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1735808791945,0.2911,3440.3,3440.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1735808792244,0.2911,3440.3,3440.1,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1735808792440,0.2911,3440.3,3440.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1735808792741,0.2911,3440.2,3440.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1735808793037,2.0823264,3440.8,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808793238,0.29111,3440.0,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808797647,0.29111,3440.0,3439.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1735808797648,0.29115,3439.6,3439.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1735808798749,0.29118,3439.3,3439.1,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1735808798943,3.2078,3439.7,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808798944,3.2078,3439.7,3439.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735808799148,0.29119,3439.1,3439.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735808799947,3.2078,3439.2,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808800446,0.29119,3439.1,3438.4,3.49904]
["bitfinex-derivatives","ETHF0:USTF0",1735808800646,0.29122,3438.8,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808800840,0.8864,3439.6,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808800841,3.2078,3440.0,3438.5,2.0823264]
["bitfinex-derivatives","ETHF0:USTF0",1735808801048,0.29116,3439.5,3439.2,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735808801250,0.29116,3439.5,3439.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735808801451,3.2078,3440.0,3439.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735808801452,0.29116,3439.4,3439.3,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1735808801858,2.0823264,3439.4,3438.6,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1735808802046,0.29122,3438.7,3438.6,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1735808802550,0.4484,3439.2,3438.6,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1735808802750,0.29122,3438.8,3438.6,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1735808803355,0.29122,3438.7,3438.6,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1735808803552,0.4484,3439.2,3438.6,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1735808803755,3.2078,3439.5,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808803949,0.29118,3439.2,3438.8,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735808804248,0.29118,3439.2,3439.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735808804457,3.2078,3439.5,3438.9,2.0823264]
["bitfinex-derivatives","ETHF0:USTF0",1735808804755,3.2078,3439.9,3439.2,2.0823264]
["bitfinex-derivatives","ETHF0:USTF0",1735808804955,0.29114,3439.7,3439.5,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735808805157,0.29115,3439.6,3439.4,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735808805458,0.72777,3440.1,3439.3,1.62517]
["bitfinex-derivatives","ETHF0:USTF0",1735808805655,0.29116,3439.4,3439.3,1.62517]
["bitfinex-derivatives","ETHF0:USTF0",1735808805851,0.29116,3439.4,3439.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1735808806053,0.29116,3439.4,3439.3,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1735808806254,0.72782,3439.9,3439.3,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1735808806862,0.29116,3439.4,3439.3,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1735808807260,0.29116,3439.4,3439.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735808809369,0.95946,3439.4,3439.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735808810662,0.29118,3439.2,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808811063,0.29118,3439.2,3438.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735808811064,0.2912,3439.0,3438.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735808811268,6.6863664,3439.4,3438.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735808811463,0.29122,3438.8,3438.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735808811770,0.29124,3438.5,3438.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735808811959,0.29124,3438.5,3438.4,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1735808814868,3.2078,3439.0,3438.4,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1735808815071,0.29123,3438.7,3438.5,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735808815578,0.29122,3438.8,3438.6,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735808815767,0.29122,3438.8,3438.7,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735808816266,0.6683,3439.4,3438.4,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1735808816466,0.6683,3439.4,3438.8,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735808816673,0.2912,3439.0,3438.8,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735808816865,3.8761,3439.4,3438.8,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735808817065,0.2912,3439.0,3438.8,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735808817463,3.8761,3439.4,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808817674,0.29119,3439.1,3438.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735808817870,0.2912,3439.0,3438.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735808818067,0.6683,3439.4,3438.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735808818272,0.2912,3439.1,3438.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735808818569,0.29117,3439.3,3439.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735808818775,0.2912,3439.0,3438.8,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1735808819563,0.6683,3439.4,3438.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735808819876,0.2912,3439.0,3438.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735808820068,0.2912,3439.0,3438.8,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1735808820269,0.6683,3439.4,3438.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735808820470,0.2912,3439.0,3438.8,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1735808820673,0.29119,3439.1,3438.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735808820872,0.6683,3439.4,3438.8,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735808821069,0.6683,3439.4,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808821271,0.2912,3439.0,3438.8,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735808821777,0.6683,3439.4,3438.8,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735808821970,0.29122,3438.8,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808822670,0.29122,3438.8,3438.7,3.49902]
["bitfinex-derivatives","ETHF0:USTF0",1735808823375,0.29122,3438.8,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808823670,0.29122,3438.8,3438.7,3.49902]
["bitfinex-derivatives","ETHF0:USTF0",1735808824077,1.39624,3439.4,3438.8,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735808824078,0.29117,3439.3,3438.8,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735808824377,0.29121,3438.9,3438.8,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735808824574,0.6683,3439.4,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808824775,0.29122,3438.8,3438.7,3.49902]
["bitfinex-derivatives","ETHF0:USTF0",1735808824980,0.29121,3438.9,3438.8,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735808825179,0.29119,3439.2,3439.1,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735808825372,0.95947,3439.4,3439.3,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735808825871,0.6683,3439.4,3439.2,2.5158264]
["bitfinex-derivatives","ETHF0:USTF0",1735808826071,0.29117,3439.3,3439.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735808826575,0.6683,3439.4,3439.3,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735808829276,0.29117,3439.3,3439.2,1.14808]
["bitfinex-derivatives","ETHF0:USTF0",1735808829475,0.29117,3439.4,3439.3,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735808830881,0.29116,3439.5,3439.4,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735808831281,0.29117,3439.4,3439.3,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735808831782,0.29117,3439.3,3439.2,1.14808]
["bitfinex-derivatives","ETHF0:USTF0",1735808832382,0.29117,3439.3,3439.2,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1735808832784,0.29117,3439.3,3439.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735808837082,0.4631,3439.6,3439.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735808837286,0.2912,3439.0,3438.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735808837487,0.29121,3438.9,3438.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735808837884,0.29121,3438.9,3438.7,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1735808837885,0.29122,3438.8,3438.7,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1735808838379,0.29122,3438.8,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808838584,0.29124,3438.5,3438.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735808841492,3.876,3439.0,3438.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735808841793,0.6682,3439.0,3438.9,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735808841993,0.6682,3439.0,3438.9,3.49901]
["bitfinex-derivatives","ETHF0:USTF0",1735808842695,0.6682,3439.0,3438.9,3.95171]
["bitfinex-derivatives","ETHF0:USTF0",1735808845788,0.29115,3439.6,3439.4,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735808845993,0.29117,3439.4,3439.2,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735808846182,0.29117,3439.4,3439.3,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735808846385,0.4266,3439.3,3439.2,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735808846988,0.71777,3439.3,3439.2,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735808847990,0.4266,3439.3,3439.2,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735808848594,0.29116,3439.5,3438.9,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1735808848795,0.29117,3439.4,3439.3,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735808848992,0.29116,3439.5,3439.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735808849297,0.29116,3439.5,3439.4,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735808849799,0.29117,3439.4,3439.3,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735808850094,0.29117,3439.4,3438.9,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1735808850095,0.29117,3439.4,3439.2,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735808850295,0.29117,3439.4,3439.3,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735808851890,0.4529,3439.8,3439.3,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735808852096,0.29116,3439.5,3439.4,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735808852590,0.29116,3439.5,3438.9,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1735808852798,0.29117,3439.4,3438.9,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1735808852997,0.4529,3439.8,3438.9,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1735808853401,0.2912,3439.0,3438.9,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1735808853588,0.29119,3439.2,3439.1,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735808853894,0.72786,3439.7,3439.0,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735808854094,0.29119,3439.1,3439.0,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735808854701,3.2078,3439.6,3439.3,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735808854901,3.2078,3439.6,3438.9,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1735808855094,0.29119,3439.2,3439.1,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735808856399,3.2078,3439.6,3438.9,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1735808856587,0.29119,3439.1,3439.0,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735808856792,5.2901264,3439.6,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808856995,0.29119,3439.1,3439.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735808858596,0.29117,3439.4,3439.3,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735808858801,0.29116,3439.5,3439.4,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735808859691,0.29117,3439.4,3439.3,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735808860701,0.4529,3439.8,3438.9,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1735808861102,0.29119,3439.2,3439.1,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735808861500,3.2078,3439.6,3438.9,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1735808861695,0.29118,3439.3,3439.2,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735808862903,0.29117,3439.4,3439.3,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735808863807,0.4529,3439.8,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808864004,0.29119,3439.1,3439.0,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735808864210,0.2912,3439.1,3439.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735808865408,0.29118,3439.2,3439.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735808865711,0.29118,3439.2,3439.1,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735808866106,0.29118,3439.2,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808866107,0.4529,3439.8,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808866304,0.29116,3439.5,3439.4,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735808867407,0.4529,3439.8,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808867716,0.29118,3439.2,3439.1,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735808868812,0.4529,3439.8,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808869115,0.4529,3439.8,3439.1,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735808869116,0.29119,3439.2,3439.1,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735808870010,0.29118,3439.3,3439.2,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735808872420,0.2912,3439.0,3438.9,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1735808873703,0.2912,3439.1,3439.0,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735808873910,0.29119,3439.2,3439.1,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735808874512,0.73778,3439.3,3439.2,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735808874712,0.4466,3439.3,3439.2,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735808875014,0.73777,3439.3,3439.2,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735808876110,0.4466,3439.3,3439.2,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735808876817,0.73777,3439.3,3439.2,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735808877015,0.4466,3439.3,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808877318,0.73778,3439.3,3439.2,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735808878315,0.29119,3439.2,3439.1,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735808879022,0.2912,3439.1,3439.0,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735808879525,0.2912,3439.0,3438.9,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1735808879924,0.4466,3439.3,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808880119,0.4466,3439.3,3439.0,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735808880120,0.2912,3439.1,3439.0,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735808882321,0.29119,3439.2,3439.1,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735808883019,0.73778,3439.3,3439.2,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735808883422,0.4466,3439.3,3439.2,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735808883622,0.73777,3439.3,3439.2,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735808884018,0.4466,3439.3,3439.2,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735808884321,0.29117,3439.4,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808884521,0.29117,3439.4,3439.3,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735808885024,0.4413,3439.6,3438.9,3.93582]
["bitfinex-derivatives","ETHF0:USTF0",1735808885225,0.73245,3439.6,3439.5,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735808885620,0.4413,3439.6,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808886016,0.29117,3439.4,3439.3,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735808886928,0.4413,3439.6,3439.2,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735808886929,0.29118,3439.3,3439.2,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735808887226,0.4413,3439.6,3439.3,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735808887227,0.29117,3439.4,3439.3,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735808888336,0.4413,3439.6,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808888534,3.6491,3439.6,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808888739,0.2912,3439.1,3439.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735808889439,3.6491,3439.6,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808889739,0.29119,3439.2,3439.1,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735808890440,0.2912,3439.1,3439.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735808891540,3.6491,3439.6,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808891837,0.29119,3439.2,3439.1,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735808892235,0.29119,3439.1,3439.0,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735808892435,0.75109,3439.1,3439.0,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735808893836,0.75109,3439.1,3439.0,0.52379]
["bitfinex-derivatives","ETHF0:USTF0",1735808895737,0.4599,3439.1,3439.0,0.52379]
["bitfinex-derivatives","ETHF0:USTF0",1735808895937,3.2078,3439.6,3439.2,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735808895938,0.29118,3439.3,3439.2,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735808896938,0.29119,3439.2,3439.1,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735808900140,0.4455,3439.5,3439.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1735808900437,0.29119,3439.1,3439.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1735808900641,3.49899,3439.1,3439.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1735808900843,0.29122,3438.8,3438.7,4.55300131]
["bitfinex-derivatives","ETHF0:USTF0",1735808901044,3.5535464,3438.8,3438.7,0.81571807]
["bitfinex-derivatives","ETHF0:USTF0",1735808901244,0.29123,3438.6,3438.5,6.82950197]
["bitfinex-derivatives","ETHF0:USTF0",1735808901436,0.29123,3438.6,3438.1,11.38250329]
["bitfinex-derivatives","ETHF0:USTF0",1735808901437,0.29127,3438.2,3438.1,4.55034126]
["bitfinex-derivatives","ETHF0:USTF0",1735808901637,3.49907,3438.2,3438.1,4.55034126]
["bitfinex-derivatives","ETHF0:USTF0",1735808902539,3.49907,3438.2,3438.1,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1735808902740,3.49907,3438.2,3438.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735808906149,3.49907,3438.2,3437.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735808906150,0.29129,3437.9,3437.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735808908641,2.5245264,3438.1,3437.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735808908847,0.29132,3437.6,3437.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735808909242,3.2078,3437.7,3437.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735808909447,3.2078,3437.7,3437.2,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1735808909646,0.29134,3437.3,3437.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735808909847,0.29134,3437.3,3437.2,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1735808910049,0.29134,3437.4,3437.2,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1735808910646,0.29134,3437.3,3437.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735808911444,0.29134,3437.3,3437.2,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1735808911650,0.29132,3437.6,3437.2,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1735808911853,3.2078,3437.7,3437.2,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1735808912050,3.2078,3437.7,3437.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735808912248,0.29133,3437.5,3437.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735808912554,0.29133,3437.5,3437.3,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735808913049,0.29131,3437.8,3437.4,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735808913250,0.29131,3437.7,3437.5,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1735808913444,0.29131,3437.7,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808913445,0.29131,3437.7,3437.6,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1735808913652,0.29131,3437.7,3437.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735808914041,5.7323264,3438.1,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808914243,5.7323264,3438.1,3437.4,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735808914446,5.7323264,3438.1,3437.3,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1735808914741,0.29133,3437.5,3437.3,3.93154]
["bitfinex-derivatives","ETHF0:USTF0",1735808915145,0.29133,3437.4,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808915345,3.2078,3437.7,3437.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735808915554,0.29134,3437.3,3437.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735808916754,3.93608,3437.7,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808916755,2.0823264,3437.5,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808916960,0.29137,3437.0,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808917250,2.0823264,3437.1,3436.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735808917652,0.29139,3436.8,3436.7,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735808917854,0.29139,3436.7,3436.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1735808918056,0.29139,3436.8,3436.7,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735808919255,3.2078,3437.2,3436.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735808919457,0.29139,3436.7,3436.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735808919660,0.29139,3436.7,3436.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1735808920153,0.29139,3436.7,3436.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735808920463,0.29139,3436.7,3436.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1735808922554,0.29139,3436.8,3436.7,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735808922958,0.29139,3436.7,3436.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1735808923355,0.29139,3436.7,3436.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735808923555,0.29139,3436.7,3436.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1735808925853,0.29136,3437.1,3437.0,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735808926363,3.2078,3437.2,3437.1,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735808927066,0.29135,3437.3,3437.2,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735808927561,0.29134,3437.4,3437.3,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735808929959,0.4638,3437.8,3436.9,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1735808930160,0.29135,3437.3,3437.2,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735808930559,0.29136,3437.1,3437.0,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1735808932361,0.29136,3437.2,3437.1,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735808933166,2.0823264,3437.6,3436.9,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1735808933669,0.29135,3437.3,3437.2,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735808935168,5.2901264,3437.9,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808935371,0.29132,3437.6,3437.5,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1735808935969,0.29133,3437.5,3437.4,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735808936667,0.29132,3437.6,3437.5,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1735808937275,0.29131,3437.7,3437.6,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735808937577,3.2078,3437.9,3437.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735808937775,0.29128,3438.1,3438.0,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735808938469,3.76230092,3438.3,3437.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735808938673,3.76230092,3438.3,3438.2,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735808939276,3.49906,3438.4,3437.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735808939471,3.49906,3438.4,3438.3,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735808940375,3.49906,3438.4,3437.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735808940376,0.29128,3438.1,3437.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735808940875,0.29128,3438.1,3437.9,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735808941178,0.29128,3438.1,3438.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1735808944283,3.2078,3438.4,3438.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1735808944478,0.29128,3438.1,3438.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1735808944680,0.28901224,3438.1,3438.0,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1735808945483,0.28901224,3438.1,3438.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1735808945882,0.28901224,3438.1,3438.0,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1735808956289,0.28901224,3438.1,3438.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1735808956690,0.28901224,3438.1,3438.0,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1735808963799,0.28901224,3438.1,3438.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1735808964494,0.28901224,3438.1,3438.0,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1735808966405,0.4613,3438.7,3438.0,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735808966600,0.29124,3438.6,3438.0,5.5227264]
["bitfinex-derivatives","ETHF0:USTF0",1735808966804,5.7351264,3439.3,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808967105,0.29121,3438.9,3438.8,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735808968108,0.29121,3438.9,3438.5,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1735808968109,0.29123,3438.6,3438.5,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1735808970908,0.29123,3438.6,3438.5,1.14994]
["bitfinex-derivatives","ETHF0:USTF0",1735808971200,0.29123,3438.6,3438.5,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1735808971806,0.29123,3438.6,3438.5,1.14994]
["bitfinex-derivatives","ETHF0:USTF0",1735808972110,0.29123,3438.6,3438.5,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1735808978822,0.29123,3438.6,3438.5,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1735808979620,0.29123,3438.6,3438.5,1.38254]
["bitfinex-derivatives","ETHF0:USTF0",1735808979926,0.29123,3438.6,3438.5,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1735808981918,0.29123,3438.6,3438.5,1.38254]
["bitfinex-derivatives","ETHF0:USTF0",1735808982319,0.29123,3438.6,3438.5,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1735808986430,0.29123,3438.6,3438.5,1.38254]
["bitfinex-derivatives","ETHF0:USTF0",1735808986914,0.29123,3438.6,3438.5,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1735808987723,0.29123,3438.6,3438.5,1.38254]
["bitfinex-derivatives","ETHF0:USTF0",1735808987928,0.29123,3438.6,3438.5,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1735808988624,11.42703291,3439.1,3438.5,4.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735808988822,11.71822291,3439.1,3439.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735808989024,11.42703291,3439.1,3439.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735808989529,0.4213,3439.6,3439.1,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735808989831,0.29118,3439.3,3439.1,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735808990218,0.8586,3439.6,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808990423,0.29117,3439.4,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808990722,0.4213,3439.6,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808991024,0.29117,3439.3,3439.2,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735808991922,0.29117,3439.3,3439.1,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735808993526,2.0823264,3439.4,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735808993725,2.0823264,3439.4,3438.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735808993726,0.29122,3438.8,3438.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735808995331,0.29121,3438.9,3438.7,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1735808995831,0.29122,3438.8,3438.7,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1735808998429,0.29121,3438.9,3438.8,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735809001131,0.4204,3439.2,3438.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735809001336,0.29122,3438.8,3438.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735809001634,0.29122,3438.8,3438.7,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1735809004538,11.42703291,3438.9,3438.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735809004739,11.71824291,3438.9,3438.8,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735809007539,0.29122,3438.8,3438.7,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1735809009440,11.42703291,3438.9,3438.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735809009636,11.71824291,3438.9,3438.8,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735809010838,0.29122,3438.8,3438.7,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1735809012236,11.42703291,3438.9,3438.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735809012441,0.29122,3438.7,3438.6,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1735809014135,0.72799,3439.1,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809014136,2.8103164,3439.1,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809014337,0.29123,3438.6,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809016238,0.9109,3438.7,3438.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735809016438,0.29126,3438.3,3438.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735809017746,0.29126,3438.3,3438.2,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1735809017945,0.29126,3438.3,3438.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735809019240,0.29127,3438.2,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809019441,0.72717,3438.2,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809019737,0.2913,3437.8,3437.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735809019944,0.29131,3437.7,3437.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735809020339,0.29133,3437.5,3437.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735809021343,2.8105864,3437.9,3437.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735809021545,0.29136,3437.1,3437.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735809022341,0.29138,3436.9,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809026947,3.18134,3437.5,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809027152,0.29136,3437.2,3437.0,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735809027447,0.29136,3437.1,3437.0,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735809028154,3.2078,3437.6,3436.9,2.0823264]
["bitfinex-derivatives","ETHF0:USTF0",1735809028450,0.29133,3437.5,3437.3,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735809028751,0.29133,3437.5,3437.4,1.17753]
["bitfinex-derivatives","ETHF0:USTF0",1735809029251,0.29133,3437.5,3437.4,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1735809030953,0.29133,3437.5,3437.4,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735809032947,0.29134,3437.3,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809034052,0.29135,3437.2,3437.1,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1735809036849,5.2901264,3438.0,3437.1,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1735809037050,5.2901264,3438.0,3437.4,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735809037254,0.29134,3437.4,3437.2,3.91925]
["bitfinex-derivatives","ETHF0:USTF0",1735809037444,0.29134,3437.4,3437.3,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735809038149,6.1817264,3438.0,3437.3,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735809038351,0.29133,3437.5,3437.4,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735809039251,0.29134,3437.4,3437.3,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735809039450,0.29133,3437.5,3437.2,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1735809039646,6.1817264,3438.0,3437.2,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1735809039851,0.29134,3437.3,3437.2,3.91925]
["bitfinex-derivatives","ETHF0:USTF0",1735809040557,0.29134,3437.4,3437.2,3.91925]
["bitfinex-derivatives","ETHF0:USTF0",1735809040756,0.29134,3437.3,3437.2,3.91925]
["bitfinex-derivatives","ETHF0:USTF0",1735809040957,0.29134,3437.4,3437.3,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735809041358,3.2078,3438.0,3437.2,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1735809041658,0.2913,3437.8,3437.7,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735809041851,3.89804214,3438.4,3437.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735809041852,3.2078,3438.4,3437.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735809042049,0.29128,3438.0,3437.9,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735809043056,0.29128,3438.0,3437.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735809045156,0.72815,3438.3,3437.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735809045354,0.29129,3437.9,3437.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735809047261,0.29129,3437.9,3437.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1735809047462,0.29129,3437.9,3437.8,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1735809048859,0.29129,3437.9,3437.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1735809049257,0.29129,3437.9,3437.8,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1735809049961,0.29129,3437.9,3437.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1735809056165,0.29129,3437.9,3437.8,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1735809056867,0.29129,3437.9,3437.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1735809058362,0.29129,3437.9,3437.8,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1735809059266,0.29129,3437.9,3437.8,4.1962]
["bitfinex-derivatives","ETHF0:USTF0",1735809059466,0.8919,3438.5,3437.8,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1735809059670,0.29129,3437.9,3437.8,4.1962]
["bitfinex-derivatives","ETHF0:USTF0",1735809060463,0.29129,3437.9,3437.8,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735809060669,0.29129,3437.9,3437.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1735809061066,0.73509,3437.9,3437.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1735809066467,0.29129,3437.9,3437.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1735809066669,0.4235,3438.0,3437.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1735809066670,0.29129,3438.0,3437.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1735809066862,0.29129,3438.0,3437.8,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1735809067174,0.29129,3438.0,3437.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735809067772,0.29125,3438.4,3438.2,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735809067965,10.306052,3438.7,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809068170,10.306052,3438.7,3438.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735809068366,0.29124,3438.5,3438.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735809069771,0.29125,3438.4,3437.1,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1735809069971,0.29128,3438.0,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809072876,0.29128,3438.0,3437.9,3.49909]
["bitfinex-derivatives","ETHF0:USTF0",1735809073073,0.72813,3438.5,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809073274,0.72813,3438.5,3438.0,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735809073275,0.29128,3438.1,3438.0,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735809073873,0.29127,3438.2,3438.0,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735809074172,0.29127,3438.2,3438.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735809078069,2.0823264,3438.2,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809078273,0.29128,3438.0,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809085079,0.29129,3438.0,3437.8,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735809085382,0.29129,3438.0,3437.9,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735809085975,0.29129,3438.0,3437.8,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735809086383,0.29129,3438.0,3437.7,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1735809086384,0.29129,3438.0,3437.9,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735809086682,0.29128,3438.1,3438.0,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735809086874,0.4282,3438.3,3437.9,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735809087078,0.29127,3438.2,3437.9,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735809087280,0.4282,3438.3,3437.9,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735809087684,0.29128,3438.0,3437.9,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735809087983,0.29128,3438.1,3437.7,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1735809088577,0.4282,3438.3,3437.9,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735809088883,0.29128,3438.0,3437.9,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735809089279,0.4282,3438.3,3437.7,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1735809089585,0.2913,3437.9,3437.8,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735809089989,0.4282,3438.3,3437.8,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735809089990,0.29129,3438.0,3437.8,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735809090183,0.29129,3438.0,3437.7,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1735809090383,0.29129,3438.0,3437.9,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735809092385,0.2913,3437.9,3437.8,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735809092687,3.6357,3438.4,3437.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735809092882,3.6357,3438.4,3437.9,3.49909]
["bitfinex-derivatives","ETHF0:USTF0",1735809093083,0.29128,3438.0,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809096083,0.4279,3438.4,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809096489,0.29128,3438.1,3438.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735809098191,0.9128,3438.5,3438.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735809098392,0.29127,3438.2,3438.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735809100893,0.29122,3438.8,3438.6,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735809101085,13.513852,3439.2,3438.7,2.5255264]
["bitfinex-derivatives","ETHF0:USTF0",1735809101285,13.513852,3439.2,3438.8,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1735809101484,10.306052,3439.2,3439.1,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735809101993,3.49895,3439.6,3439.4,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735809102184,0.32394549,3439.8,3439.6,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735809102185,0.61508549,3439.8,3439.6,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735809102593,0.29114,3439.8,3439.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1735809102791,0.29114,3439.8,3439.5,1.15695]
["bitfinex-derivatives","ETHF0:USTF0",1735809103886,0.4545,3440.0,3439.5,1.15695]
["bitfinex-derivatives","ETHF0:USTF0",1735809104090,0.4545,3440.0,3439.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1735809104091,0.29114,3439.7,3439.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1735809105591,0.4545,3440.0,3439.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1735809105592,0.29115,3439.6,3439.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1735809109304,0.4545,3440.0,3439.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1735809109596,0.29115,3439.7,3439.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1735809109901,0.29115,3439.7,3439.5,1.15695]
["bitfinex-derivatives","ETHF0:USTF0",1735809109902,0.29114,3439.7,3439.5,1.15695]
["bitfinex-derivatives","ETHF0:USTF0",1735809111002,3.2078,3440.1,3439.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735809111197,0.29114,3439.7,3439.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735809111999,3.2078,3440.1,3439.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735809112201,0.29114,3439.7,3439.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735809113101,0.29115,3439.6,3439.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1735809113600,2.0823264,3439.7,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809113802,0.29116,3439.4,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809114402,0.29116,3439.4,3439.3,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735809116593,0.29116,3439.4,3439.3,3.73157]
["bitfinex-derivatives","ETHF0:USTF0",1735809118098,0.29116,3439.5,3439.4,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735809119706,2.5440264,3440.0,3439.3,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735809120012,0.29115,3439.7,3439.6,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735809121203,0.4617,3440.0,3439.3,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735809121399,0.29114,3439.7,3439.6,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735809122307,3.6433,3440.1,3439.3,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735809122507,0.29112,3440.0,3439.9,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735809122708,3.49891,3440.1,3440.0,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735809123707,10.306052,3440.3,3440.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735809124516,3.2078,3440.6,3440.1,2.0823264]
["bitfinex-derivatives","ETHF0:USTF0",1735809124706,11.45116889,3440.9,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809125008,11.74220889,3440.9,3440.8,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735809125507,0.29104,3440.9,3440.8,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735809125709,3.75946748,3441.1,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809125910,0.29103,3441.0,3440.8,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735809126107,10.740452,3441.5,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809126311,10.597042,3441.5,3441.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735809126513,10.306052,3441.5,3441.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735809126809,10.597042,3441.5,3441.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735809127116,10.306052,3441.5,3441.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735809127408,3.2078,3441.7,3441.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735809127603,3.2078,3441.7,3441.6,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735809127812,3.2078,3441.7,3441.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735809128005,0.29098,3441.6,3441.2,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735809128309,0.29099,3441.5,3441.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735809128905,3.2078,3441.7,3441.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735809129104,0.291,3441.4,3441.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735809129311,3.2078,3441.7,3441.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735809129617,0.29099,3441.5,3441.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735809130007,2.5439264,3441.8,3441.0,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735809130212,0.29103,3441.0,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809130609,2.0823264,3441.5,3440.9,3.49884]
["bitfinex-derivatives","ETHF0:USTF0",1735809130610,0.29102,3441.1,3440.9,3.49884]
["bitfinex-derivatives","ETHF0:USTF0",1735809130807,0.4469,3441.4,3440.9,3.49884]
["bitfinex-derivatives","ETHF0:USTF0",1735809130808,0.4469,3441.4,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809131113,0.29105,3440.9,3440.7,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735809131313,0.29105,3440.8,3440.7,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735809131508,0.4469,3441.4,3440.5,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1735809131509,0.4629,3441.2,3440.5,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1735809131706,0.4469,3441.4,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809131913,3.6707,3441.7,3441.0,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735809132111,3.6707,3441.7,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809132112,0.4469,3441.6,3441.1,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735809132311,0.291,3441.4,3441.2,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735809132608,0.29098,3441.6,3441.5,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735809132804,0.29099,3441.5,3441.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735809133715,0.29099,3441.5,3441.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735809133907,3.2078,3441.7,3441.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735809134112,0.29098,3441.6,3441.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1735809134418,3.49877,3441.7,3441.5,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735809134716,3.49877,3441.7,3441.4,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1735809134717,0.29098,3441.6,3441.4,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1735809135314,0.29098,3441.6,3441.5,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735809135816,3.2078,3441.7,3441.5,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735809136017,0.29098,3441.6,3441.5,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735809136217,3.2078,3441.7,3441.5,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735809136519,3.49878,3441.7,3441.5,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735809137115,3.49878,3441.7,3441.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735809137318,3.2078,3441.7,3441.6,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735809137713,3.49877,3441.7,3441.6,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735809138311,3.49877,3441.7,3441.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735809138715,3.49877,3441.7,3441.6,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735809139211,0.29099,3441.6,3441.4,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1735809140016,0.29099,3441.6,3441.5,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735809140215,3.49877,3441.7,3441.6,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735809140613,3.49877,3441.7,3441.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735809140614,3.2078,3441.7,3441.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735809140917,3.2078,3441.7,3441.6,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735809141111,0.43,3442.1,3441.4,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1735809141312,0.29097,3441.8,3441.7,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735809142308,0.29097,3441.7,3441.6,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735809142918,0.29097,3441.8,3441.7,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735809143120,0.29097,3441.7,3441.6,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735809144519,0.29097,3441.8,3441.7,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735809145121,0.29097,3441.8,3441.4,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1735809145122,0.43,3442.1,3441.4,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1735809145316,0.29096,3441.9,3441.8,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735809145516,0.29096,3441.8,3441.7,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735809146716,0.29096,3441.9,3441.8,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735809147117,0.43,3442.1,3441.8,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735809147419,0.29097,3441.8,3441.7,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735809148426,0.43,3442.1,3441.7,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735809148730,0.29097,3441.8,3441.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1735809148921,0.29097,3441.8,3441.7,0.52337]
["bitfinex-derivatives","ETHF0:USTF0",1735809149628,0.29097,3441.8,3441.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1735809149824,0.29097,3441.8,3441.7,0.52337]
["bitfinex-derivatives","ETHF0:USTF0",1735809150542,0.29097,3441.8,3441.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1735809150738,0.29097,3441.8,3441.7,0.52337]
["bitfinex-derivatives","ETHF0:USTF0",1735809151444,0.29097,3441.8,3441.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1735809160653,2.3732964,3441.8,3441.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1735809160948,2.3732964,3441.8,3441.7,0.13839622]
["bitfinex-derivatives","ETHF0:USTF0",1735809161650,2.3732964,3441.8,3441.7,0.07325832]
["bitfinex-derivatives","ETHF0:USTF0",1735809162944,0.29099,3441.5,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809164052,0.74639,3441.5,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809164941,0.29101,3441.2,3441.1,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1735809168853,2.0823264,3441.3,3440.6,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1735809169153,2.0823264,3440.9,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809169359,3.2078,3440.3,3439.6,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1735809169561,0.29114,3439.7,3439.6,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1735809170058,2.0823264,3439.7,3439.1,8.16846397]
["bitfinex-derivatives","ETHF0:USTF0",1735809170253,0.29118,3439.2,3439.1,8.17046397]
["bitfinex-derivatives","ETHF0:USTF0",1735809170653,0.29118,3439.2,3439.1,7.74526397]
["bitfinex-derivatives","ETHF0:USTF0",1735809170851,3.2078,3439.9,3439.5,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735809171161,0.72772,3440.4,3439.8,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735809171162,3.2078,3440.4,3439.8,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735809171357,0.29112,3440.0,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809171852,1.158,3441.0,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809171853,0.29106,3440.6,3440.4,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735809172058,0.8799,3441.1,3440.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735809172256,0.29106,3440.7,3440.5,1.19477]
["bitfinex-derivatives","ETHF0:USTF0",1735809172458,3.2078,3441.2,3440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735809172660,0.29104,3440.9,3440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735809172849,3.2078,3441.2,3440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735809173057,0.29105,3440.8,3440.6,41.09106]
["bitfinex-derivatives","ETHF0:USTF0",1735809173561,0.29104,3440.9,3440.7,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735809173761,3.2078,3441.2,3440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735809173957,0.9048,3441.6,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809174161,3.2078,3441.8,3441.1,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735809174361,3.2078,3441.8,3441.2,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1735809174565,0.291,3441.4,3441.2,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1735809175258,0.291,3441.3,3441.2,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1735809178563,0.29099,3441.6,3441.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735809178766,3.0027264,3442.0,3441.3,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1735809178767,0.29099,3441.5,3441.3,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1735809178965,3.2078,3442.2,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809179163,0.29099,3441.5,3441.3,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1735809179463,0.29098,3441.6,3441.3,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1735809179663,0.29094,3442.1,3441.3,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1735809179865,0.29099,3441.6,3441.3,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1735809180364,0.29099,3441.5,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809180565,3.2078,3441.8,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809180964,0.29099,3441.5,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809181167,0.291,3441.4,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809182764,0.29099,3441.5,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809183363,3.2078,3441.8,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809183564,0.291,3441.4,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809186965,2.5300264,3441.7,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809187167,0.29103,3441.0,3440.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735809190969,0.29104,3440.9,3440.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735809191971,0.29104,3440.9,3440.8,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1735809194071,0.29104,3440.9,3440.8,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1735809196273,0.29104,3440.9,3440.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735809196975,0.29104,3440.9,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809196976,0.29108,3440.4,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809198180,0.29108,3440.4,3440.3,3.49889]
["bitfinex-derivatives","ETHF0:USTF0",1735809198877,0.29108,3440.5,3440.4,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735809199377,0.29106,3440.7,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809199573,3.93534,3441.2,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809199881,0.29106,3440.7,3440.6,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735809200177,0.29107,3440.6,3440.4,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735809200377,0.29107,3440.6,3440.5,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735809203077,0.29108,3440.5,3440.4,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735809203473,0.29108,3440.4,3440.3,3.49888]
["bitfinex-derivatives","ETHF0:USTF0",1735809204480,0.72761,3440.9,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809204678,0.29108,3440.5,3440.4,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735809204886,0.29108,3440.5,3440.4,3.49888]
["bitfinex-derivatives","ETHF0:USTF0",1735809205077,0.29108,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809205976,0.29108,3440.5,3440.4,3.49888]
["bitfinex-derivatives","ETHF0:USTF0",1735809206483,0.29107,3440.6,3440.5,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735809209081,4.3728,3441.2,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809209287,0.29107,3440.5,3440.4,3.49888]
["bitfinex-derivatives","ETHF0:USTF0",1735809209687,0.29107,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809210985,0.29107,3440.5,3440.4,3.49888]
["bitfinex-derivatives","ETHF0:USTF0",1735809211180,0.29107,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809211382,0.29107,3440.5,3440.4,3.49888]
["bitfinex-derivatives","ETHF0:USTF0",1735809212294,0.29106,3440.7,3440.6,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735809213685,3.6442,3441.2,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809213891,0.29107,3440.6,3440.5,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735809214787,0.72756,3441.1,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809214987,0.29106,3440.7,3440.6,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735809215588,10.306052,3441.4,3440.4,5.2901264]
["bitfinex-derivatives","ETHF0:USTF0",1735809215790,10.306052,3441.4,3441.1,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735809216085,0.291,3441.3,3441.2,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1735809216490,0.291,3441.4,3441.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735809217192,1.345,3441.8,3441.2,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1735809217384,0.291,3441.4,3441.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735809218393,0.29099,3441.5,3441.4,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735809219094,4.5298,3442.1,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809219392,0.29098,3441.6,3441.5,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735809219795,0.29099,3441.5,3441.4,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735809221193,0.291,3441.4,3441.3,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1735809221395,0.29099,3441.5,3441.4,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735809222695,0.291,3441.4,3441.3,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1735809223295,0.29099,3441.5,3441.4,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735809223690,4.5298,3442.1,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809223889,0.29098,3441.6,3441.5,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735809224099,4.5298,3442.1,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809224287,0.29097,3441.7,3441.6,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735809224493,10.306052,3442.4,3441.3,5.2901264]
["bitfinex-derivatives","ETHF0:USTF0",1735809224688,0.29094,3442.1,3441.9,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735809224887,0.29092,3442.3,3442.0,1.17744]
["bitfinex-derivatives","ETHF0:USTF0",1735809225097,0.29094,3442.1,3442.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1735809225397,0.29094,3442.1,3442.0,1.17745]
["bitfinex-derivatives","ETHF0:USTF0",1735809225791,4.0525,3442.5,3442.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1735809225993,0.29093,3442.2,3442.1,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735809226594,0.29089,3442.7,3442.4,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735809226799,0.33767551,3443.2,3442.5,2.0823264]
["bitfinex-derivatives","ETHF0:USTF0",1735809227090,11.67898365,3443.3,3442.8,5.2901264]
["bitfinex-derivatives","ETHF0:USTF0",1735809227296,0.29087,3443.0,3442.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735809227495,0.29087,3443.0,3442.9,41.2441]
["bitfinex-derivatives","ETHF0:USTF0",1735809228392,0.29087,3443.0,3442.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735809230892,0.4529,3443.3,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809230893,2.0823264,3443.1,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809231099,0.2909,3442.5,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809231295,0.4602,3442.9,3442.4,3.49871]
["bitfinex-derivatives","ETHF0:USTF0",1735809231296,0.2909,3442.6,3442.4,3.49871]
["bitfinex-derivatives","ETHF0:USTF0",1735809231492,0.4529,3443.3,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809231689,0.29087,3443.0,3442.8,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735809232700,0.29087,3442.9,3442.8,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735809233301,0.29087,3443.0,3442.8,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735809233696,0.29087,3443.0,3442.9,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735809233892,0.4529,3443.3,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809234091,3.2078,3443.4,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809234297,0.29086,3443.1,3442.9,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735809234497,0.29086,3443.1,3443.0,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735809234700,3.2078,3443.4,3443.0,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735809235097,0.29084,3443.2,3443.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735809235402,0.8855,3443.6,3443.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735809235597,0.8855,3443.6,3443.2,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1735809235805,0.29084,3443.3,3443.2,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735809238097,0.29084,3443.3,3443.2,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1735809239206,0.29084,3443.3,3443.2,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735809240496,0.29350783,3443.3,3443.2,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735809241504,0.29350783,3443.3,3443.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1735809241709,0.00266783,3443.3,3443.2,0.98574]
["bitfinex-derivatives","ETHF0:USTF0",1735809241897,0.00266783,3443.3,3443.2,4.19354]
["bitfinex-derivatives","ETHF0:USTF0",1735809244214,0.29079,3443.9,3443.2,3.9027]
["bitfinex-derivatives","ETHF0:USTF0",1735809244412,0.29079,3443.9,3443.8,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735809244807,0.29079,3443.9,3443.4,2.0823264]
["bitfinex-derivatives","ETHF0:USTF0",1735809244808,1.21116058,3444.2,3443.4,2.0823264]
["bitfinex-derivatives","ETHF0:USTF0",1735809245007,3.2078,3444.3,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809245208,0.29079,3443.9,3443.8,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735809245406,0.29079,3443.9,3443.8,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1735809245908,3.2078,3444.3,3443.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735809246108,0.29078,3444.0,3443.9,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735809247514,0.29078,3444.0,3443.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735809248214,0.29078,3444.0,3443.9,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1735809252619,0.29078,3444.0,3443.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735809254315,0.29078,3444.0,3443.9,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1735809255112,3.2078,3444.3,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809255313,0.2908,3443.7,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809256513,0.2908,3443.7,3443.6,3.49861]
["bitfinex-derivatives","ETHF0:USTF0",1735809256715,0.4483,3444.1,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809256919,0.2908,3443.8,3443.7,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735809257421,0.29079,3443.9,3443.8,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735809257721,0.2908,3443.7,3443.6,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1735809259215,0.2908,3443.8,3443.7,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735809261529,0.29079,3443.9,3443.8,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735809266418,0.29078,3444.0,3443.9,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735809267828,0.29079,3443.9,3443.8,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735809268024,0.29079,3443.9,3443.8,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1735809268324,0.29079,3443.9,3443.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1735809268723,0.74839,3443.9,3443.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1735809270229,0.29079,3443.9,3443.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1735809270528,0.29079,3443.9,3443.8,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1735809272733,0.29079,3443.9,3443.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1735809273032,0.29079,3443.9,3443.8,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1735809274737,0.29079,3443.9,3443.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1735809276635,0.29079,3443.9,3443.8,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1735809277233,0.29079,3443.9,3443.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1735809278229,0.29078,3444.0,3443.9,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735809278431,0.29078,3444.0,3443.9,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1735809278630,0.29078,3444.0,3443.9,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1735809279033,0.29078,3444.0,3443.9,1.17798]
["bitfinex-derivatives","ETHF0:USTF0",1735809279231,0.29077,3444.0,3443.9,1.17798]
["bitfinex-derivatives","ETHF0:USTF0",1735809279534,0.29077,3444.0,3443.9,1.61548]
["bitfinex-derivatives","ETHF0:USTF0",1735809280832,0.29077,3444.0,3443.9,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1735809281034,0.29077,3444.0,3443.9,1.61548]
["bitfinex-derivatives","ETHF0:USTF0",1735809281233,0.29077,3444.0,3443.9,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1735809281435,0.29077,3444.0,3443.9,1.61548]
["bitfinex-derivatives","ETHF0:USTF0",1735809282031,0.29076,3444.3,3444.2,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735809282335,10.765552,3444.4,3443.9,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1735809282541,0.29077,3444.0,3443.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735809283838,0.29076,3444.2,3444.1,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735809284340,0.29076,3444.1,3444.0,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1735809287236,0.29076,3444.2,3444.1,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735809288333,14.69859529,3444.7,3444.0,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1735809288334,11.88946889,3444.7,3444.0,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1735809288538,0.29072,3444.6,3444.5,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735809288734,11.74187889,3444.7,3444.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735809294238,12.65417874,3444.7,3444.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735809295933,0.29075,3444.3,3444.2,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1735809296443,0.29075,3444.3,3444.2,1.14465]
["bitfinex-derivatives","ETHF0:USTF0",1735809296637,0.29075,3444.3,3444.2,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1735809297645,0.29075,3444.3,3444.2,1.14466]
["bitfinex-derivatives","ETHF0:USTF0",1735809299143,0.29075,3444.3,3444.2,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1735809299937,0.29075,3444.3,3444.1,1.20305985]
["bitfinex-derivatives","ETHF0:USTF0",1735809300141,0.29075,3444.3,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809300142,0.29076,3444.1,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809300741,0.29071,3444.7,3444.0,5.0323997]
["bitfinex-derivatives","ETHF0:USTF0",1735809301051,0.29073,3444.5,3444.4,4.12009985]
["bitfinex-derivatives","ETHF0:USTF0",1735809301344,0.29073,3444.5,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809312247,12.36346874,3444.8,3444.3,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1735809312554,0.29074,3444.4,3444.3,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1735809313855,0.29074,3444.5,3444.3,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1735809314751,0.29074,3444.5,3444.3,2.08953985]
["bitfinex-derivatives","ETHF0:USTF0",1735809314950,0.29074,3444.5,3444.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1735809315858,0.29074,3444.5,3444.4,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1735809316154,0.29074,3444.5,3444.4,0.95384]
["bitfinex-derivatives","ETHF0:USTF0",1735809316958,0.29074,3444.5,3444.4,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1735809317159,0.29074,3444.5,3444.4,0.95384]
["bitfinex-derivatives","ETHF0:USTF0",1735809317457,0.29074,3444.5,3444.4,4.16164]
["bitfinex-derivatives","ETHF0:USTF0",1735809318867,1.78919985,3445.0,3444.6,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735809319057,0.4445,3445.0,3444.6,0.91229985]
["bitfinex-derivatives","ETHF0:USTF0",1735809319353,0.29071,3444.7,3444.6,1.20301985]
["bitfinex-derivatives","ETHF0:USTF0",1735809319862,0.29071,3444.8,3444.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735809322858,0.2907,3444.9,3444.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735809325161,0.4504,3445.3,3444.8,4.12009985]
["bitfinex-derivatives","ETHF0:USTF0",1735809325457,0.29069,3445.1,3445.0,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735809325661,0.29069,3445.0,3444.9,1.62049]
["bitfinex-derivatives","ETHF0:USTF0",1735809325858,0.29069,3445.1,3445.0,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735809326058,0.29069,3445.1,3445.0,1.20297985]
["bitfinex-derivatives","ETHF0:USTF0",1735809326369,0.29069,3445.1,3445.0,0.91229985]
["bitfinex-derivatives","ETHF0:USTF0",1735809326557,0.29069,3445.1,3445.0,1.20298985]
["bitfinex-derivatives","ETHF0:USTF0",1735809327555,2.08611985,3445.6,3445.0,0.91229985]
["bitfinex-derivatives","ETHF0:USTF0",1735809327758,1.35949985,3445.6,3445.0,0.91229985]
["bitfinex-derivatives","ETHF0:USTF0",1735809327959,0.29068,3445.2,3445.1,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735809328461,0.29068,3445.1,3445.0,1.20297985]
["bitfinex-derivatives","ETHF0:USTF0",1735809329163,0.91229985,3445.4,3444.9,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1735809329462,0.29073,3444.5,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809329659,1.20302985,3444.5,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809329862,0.29077,3444.0,3443.9,4.98726397]
["bitfinex-derivatives","ETHF0:USTF0",1735809330363,0.29077,3444.0,3443.9,4.53746397]
["bitfinex-derivatives","ETHF0:USTF0",1735809330563,0.29073,3444.5,3444.4,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735809330756,0.4572,3444.7,3444.5,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735809330962,0.74792,3444.7,3444.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735809331360,0.4572,3444.7,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809331667,0.29075,3444.3,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809332968,0.29075,3444.3,3444.2,4.41085985]
["bitfinex-derivatives","ETHF0:USTF0",1735809333469,0.29072,3444.6,3444.3,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735809333767,0.29074,3444.4,3444.3,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735809333968,0.29074,3444.4,3444.3,1.20303985]
["bitfinex-derivatives","ETHF0:USTF0",1735809335074,0.29074,3444.4,3444.3,0.91229985]
["bitfinex-derivatives","ETHF0:USTF0",1735809335370,1.36949985,3444.7,3444.2,3.49855]
["bitfinex-derivatives","ETHF0:USTF0",1735809335571,0.29075,3444.3,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809338170,0.72691,3444.2,3443.2,10.01182834]
["bitfinex-derivatives","ETHF0:USTF0",1735809338370,0.72694,3444.0,3443.3,5.29029397]
["bitfinex-derivatives","ETHF0:USTF0",1735809338564,0.4262,3444.1,3443.3,4.99946397]
["bitfinex-derivatives","ETHF0:USTF0",1735809338766,0.4311,3443.9,3443.4,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735809338963,0.29081,3443.6,3443.4,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735809339168,0.29082,3443.4,3443.3,4.99946397]
["bitfinex-derivatives","ETHF0:USTF0",1735809339471,0.29082,3443.4,3443.3,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735809341765,0.4336,3443.8,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809341962,0.29083,3443.3,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809343762,0.29083,3443.3,3443.2,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1735809348977,0.29083,3443.3,3443.2,3.94214]
["bitfinex-derivatives","ETHF0:USTF0",1735809349776,0.29083,3443.3,3443.2,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1735809351582,0.29083,3443.3,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809353380,3.6414,3443.8,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809353685,0.7269,3444.2,3444.1,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735809353686,0.29076,3444.2,3444.1,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735809354080,14.65896889,3444.6,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809354383,0.29076,3444.1,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809355586,0.29076,3444.1,3444.0,3.49857]
["bitfinex-derivatives","ETHF0:USTF0",1735809356081,0.29076,3444.2,3444.1,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735809356482,3.2078,3444.6,3444.1,2.07693012]
["bitfinex-derivatives","ETHF0:USTF0",1735809356682,0.29073,3444.5,3444.4,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735809357183,0.29074,3444.4,3444.3,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735809357481,3.2078,3444.6,3444.2,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735809357782,3.2078,3444.6,3444.0,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1735809357982,0.29075,3444.3,3444.2,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735809360187,3.2078,3444.6,3444.0,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1735809360690,0.29075,3444.3,3444.1,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735809361086,1.18247,3444.9,3444.2,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735809361288,0.29075,3444.4,3444.3,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735809362281,0.29073,3444.6,3444.0,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1735809362485,0.29073,3444.6,3444.1,2.07693012]
["bitfinex-derivatives","ETHF0:USTF0",1735809362686,0.29073,3444.6,3444.5,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735809363286,0.29073,3444.6,3444.1,2.07693012]
["bitfinex-derivatives","ETHF0:USTF0",1735809363482,0.29073,3444.6,3444.4,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735809363787,0.29067,3445.3,3445.1,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735809364084,0.29067,3445.3,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809364085,0.29067,3445.3,3445.2,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735809365195,0.29067,3445.3,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809365196,0.29069,3445.0,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809367591,0.29069,3445.0,3444.9,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1735809367787,0.29069,3445.0,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809368290,3.6722,3445.5,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809368487,0.29068,3445.1,3445.0,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735809368687,0.29067,3445.2,3445.1,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735809368896,0.4644,3445.5,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809369087,0.29067,3445.3,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809369392,0.29067,3445.3,3445.1,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735809369691,0.29067,3445.3,3445.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735809369888,0.29067,3445.3,3445.2,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1735809370085,0.72654,3446.0,3445.2,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1735809370291,0.72654,3446.0,3445.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735809370491,0.29065,3445.4,3445.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735809370698,5.71533012,3445.9,3445.2,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1735809370887,0.29066,3445.3,3445.2,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1735809371885,2.07693012,3445.6,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809372196,0.29069,3445.0,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809372693,0.29069,3445.0,3444.9,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1735809374496,1.61843,3445.5,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809374497,0.8918,3445.5,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809374795,0.8918,3445.5,3445.0,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735809374796,0.29069,3445.1,3445.0,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735809375194,0.29069,3445.1,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809375386,0.8918,3445.5,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809375697,0.29069,3445.0,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809375898,0.29069,3445.0,3444.9,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1735809376594,0.29069,3445.0,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809378396,0.29069,3445.0,3444.9,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1735809378997,0.29068,3445.1,3445.0,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735809379402,0.29067,3445.3,3445.2,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735809379595,0.29067,3445.3,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809379596,11.454932,3445.8,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809379797,0.29068,3445.2,3445.1,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735809380891,0.29067,3445.3,3445.2,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735809381701,0.29067,3445.2,3445.1,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735809381902,0.72658,3445.7,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809382095,0.29067,3445.2,3445.1,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735809382296,0.29068,3445.1,3445.0,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735809382503,0.29067,3445.2,3445.1,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735809382705,0.4653,3445.6,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809382895,0.29067,3445.3,3445.2,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735809384103,0.4306,3445.9,3445.1,2.07693012]
["bitfinex-derivatives","ETHF0:USTF0",1735809384402,11.45116889,3446.2,3446.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735809384700,9.73516889,3446.2,3446.1,43.16753012]
["bitfinex-derivatives","ETHF0:USTF0",1735809384904,9.73516889,3446.2,3446.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735809385106,0.29058,3446.3,3445.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1735809385307,0.29056,3446.6,3446.4,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735809385604,0.29058,3446.3,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809386904,0.4575,3446.7,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809387110,0.29057,3446.4,3446.2,3.49838]
["bitfinex-derivatives","ETHF0:USTF0",1735809387509,0.29058,3446.3,3446.2,3.49838]
["bitfinex-derivatives","ETHF0:USTF0",1735809387905,0.4575,3446.7,3446.3,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735809388210,0.29057,3446.5,3446.3,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735809388810,0.29058,3446.3,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809389010,0.27744329,3446.8,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809389400,0.27744329,3446.8,3446.3,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735809389401,0.29057,3446.4,3446.3,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735809390514,0.29055,3446.7,3446.2,3.49838]
["bitfinex-derivatives","ETHF0:USTF0",1735809390813,0.29055,3446.7,3446.3,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735809391214,0.56798329,3446.8,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809391408,0.27744329,3446.8,3446.5,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735809391607,0.56798329,3446.8,3446.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735809392615,0.56798329,3446.8,3446.6,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1735809392806,0.27744329,3446.8,3446.7,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735809393013,0.29052,3447.0,3446.9,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735809393312,0.29052,3447.0,3446.8,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735809393515,0.29052,3447.1,3446.9,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735809393717,0.56795329,3447.2,3447.1,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735809393913,0.29051,3447.1,3446.7,2.94803012]
["bitfinex-derivatives","ETHF0:USTF0",1735809394209,0.27744329,3447.2,3446.7,2.94803012]
["bitfinex-derivatives","ETHF0:USTF0",1735809394415,0.29052,3447.1,3446.9,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735809394810,0.29052,3447.1,3446.7,2.94803012]
["bitfinex-derivatives","ETHF0:USTF0",1735809395010,0.27744329,3447.2,3447.0,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735809395410,0.29051,3447.2,3447.1,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735809395614,0.91194113,3447.4,3446.7,2.94803012]
["bitfinex-derivatives","ETHF0:USTF0",1735809395915,0.29052,3447.1,3446.9,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735809396116,0.91194113,3447.4,3446.9,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735809396117,0.29052,3447.0,3446.9,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735809396314,0.29052,3447.0,3446.7,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1735809396315,0.29051,3447.1,3447.0,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735809396914,0.29051,3447.1,3446.7,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1735809396915,0.91194113,3447.4,3446.7,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1735809397110,0.29051,3447.1,3447.0,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735809397316,0.29051,3447.1,3446.9,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735809397615,0.29051,3447.1,3447.0,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735809398113,0.91194113,3447.4,3446.7,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1735809398417,0.91194113,3447.4,3446.9,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735809398820,0.91194113,3447.4,3446.7,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1735809399115,0.29052,3447.1,3447.0,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735809399912,0.29051,3447.2,3447.1,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735809401115,0.91194113,3447.4,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809401418,0.29051,3447.1,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809403019,0.29051,3447.1,3447.0,3.49832]
["bitfinex-derivatives","ETHF0:USTF0",1735809403322,0.29051,3447.1,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809403622,0.2905,3447.3,3447.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735809403921,0.2905,3447.3,3447.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1735809404121,0.91194113,3447.4,3447.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735809404520,1.20243113,3447.4,3447.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1735809406022,1.20243113,3447.4,3447.3,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1735809409120,1.20243113,3447.4,3447.3,0.94469]
["bitfinex-derivatives","ETHF0:USTF0",1735809409327,0.91194113,3447.4,3447.3,3.48192012]
["bitfinex-derivatives","ETHF0:USTF0",1735809409529,1.20243113,3447.4,3447.3,3.19143012]
["bitfinex-derivatives","ETHF0:USTF0",1735809409727,1.20243113,3447.4,3447.3,3.48192012]
["bitfinex-derivatives","ETHF0:USTF0",1735809410028,0.91194113,3447.4,3447.3,3.48192012]
["bitfinex-derivatives","ETHF0:USTF0",1735809411628,1.20243113,3447.4,3447.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1735809412028,1.20243113,3447.4,3447.3,1.40499]
["bitfinex-derivatives","ETHF0:USTF0",1735809412230,1.20243113,3447.4,3447.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1735809412725,0.91194113,3447.4,3447.3,1.40499]
["bitfinex-derivatives","ETHF0:USTF0",1735809413121,0.91194113,3447.4,3447.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1735809413322,1.20243113,3447.4,3447.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1735809413526,1.20243113,3447.4,3447.3,1.40499]
["bitfinex-derivatives","ETHF0:USTF0",1735809414235,0.91194113,3447.4,3447.3,3.48192012]
["bitfinex-derivatives","ETHF0:USTF0",1735809415734,1.20243113,3447.4,3447.3,3.48192012]
["bitfinex-derivatives","ETHF0:USTF0",1735809415934,0.91194113,3447.4,3447.3,3.48192012]
["bitfinex-derivatives","ETHF0:USTF0",1735809418541,0.91194113,3447.4,3447.3,3.02162012]
["bitfinex-derivatives","ETHF0:USTF0",1735809418734,1.20243113,3447.4,3447.3,3.02162012]
["bitfinex-derivatives","ETHF0:USTF0",1735809419031,1.20243113,3447.4,3447.3,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1735809420732,1.20243113,3447.4,3447.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1735809420922,1.65773113,3447.4,3447.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1735809422331,0.91194113,3447.4,3447.3,0.52249]
["bitfinex-derivatives","ETHF0:USTF0",1735809423335,0.91194113,3447.4,3447.3,2.59942012]
["bitfinex-derivatives","ETHF0:USTF0",1735809423946,0.91194113,3447.4,3447.3,3.75342012]
["bitfinex-derivatives","ETHF0:USTF0",1735809424236,0.00245678,3448.0,3447.9,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735809424533,0.00245678,3448.0,3447.9,3.49824]
["bitfinex-derivatives","ETHF0:USTF0",1735809424731,0.00245678,3448.0,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809425031,0.00245678,3448.0,3447.5,5.28473012]
["bitfinex-derivatives","ETHF0:USTF0",1735809425230,0.00245678,3448.0,3447.9,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735809425423,0.00245678,3448.0,3447.9,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1735809425828,0.00245678,3448.0,3447.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735809426031,0.00245678,3448.0,3447.9,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1735809426934,0.00245678,3448.0,3447.9,3.94744]
["bitfinex-derivatives","ETHF0:USTF0",1735809427338,0.00245678,3448.0,3447.9,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1735809427639,0.44785678,3448.0,3447.9,3.94744]
["bitfinex-derivatives","ETHF0:USTF0",1735809428033,0.44785678,3448.0,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809428234,0.73829678,3448.0,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809428537,0.44785678,3448.0,3447.5,5.70543012]
["bitfinex-derivatives","ETHF0:USTF0",1735809428834,0.29046,3447.7,3447.5,5.99591012]
["bitfinex-derivatives","ETHF0:USTF0",1735809429328,0.29046,3447.7,3447.5,5.70543012]
["bitfinex-derivatives","ETHF0:USTF0",1735809429533,0.29046,3447.7,3447.5,5.99591012]
["bitfinex-derivatives","ETHF0:USTF0",1735809429733,0.29046,3447.8,3447.5,5.99591012]
["bitfinex-derivatives","ETHF0:USTF0",1735809430439,0.8801,3447.9,3447.5,5.70543012]
["bitfinex-derivatives","ETHF0:USTF0",1735809430633,0.00245678,3448.0,3447.9,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735809430833,0.00245678,3448.0,3447.9,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1735809431443,0.29289678,3448.0,3447.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735809431638,0.29046,3447.8,3447.6,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735809431834,0.446,3447.9,3447.5,6.14523012]
["bitfinex-derivatives","ETHF0:USTF0",1735809432143,0.29047,3447.6,3447.5,5.72453012]
["bitfinex-derivatives","ETHF0:USTF0",1735809432435,0.29047,3447.6,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809433036,0.29049,3447.4,3447.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1735809433632,0.29049,3447.4,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809433633,3.2078,3447.4,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809433840,0.29051,3447.1,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809434039,1.1373287,3447.3,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809434249,0.29055,3446.6,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809436443,0.74255,3446.6,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809437041,0.452,3446.6,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809437240,10.306052,3446.7,3446.6,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735809437836,0.29052,3447.0,3446.8,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735809438142,10.596562,3447.2,3447.0,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735809439144,10.306052,3447.2,3446.9,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1735809439344,0.29052,3447.1,3446.9,4.40382]
["bitfinex-derivatives","ETHF0:USTF0",1735809439546,0.29052,3447.0,3446.9,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1735809441046,0.29052,3447.0,3446.9,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1735809441548,0.29055,3446.7,3446.6,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1735809441745,0.29055,3446.7,3446.6,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1735809442244,0.29055,3446.6,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809443141,3.93421,3446.6,3445.7,4.33972]
["bitfinex-derivatives","ETHF0:USTF0",1735809443443,0.29062,3445.8,3445.7,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1735809444845,0.72648,3446.2,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809445050,0.29065,3445.4,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809445553,0.4576,3445.7,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809445747,0.29065,3445.4,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809450660,0.4508,3445.6,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809450855,0.29069,3445.0,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809451557,0.29073,3444.5,3444.4,4.0957]
["bitfinex-derivatives","ETHF0:USTF0",1735809452062,0.4234,3445.0,3444.4,4.0957]
["bitfinex-derivatives","ETHF0:USTF0",1735809452458,0.29073,3444.5,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809453959,2.07693012,3444.5,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809454156,0.2908,3443.7,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809454353,2.07693012,3444.0,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809454354,2.36770012,3444.0,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809454555,0.29078,3443.9,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809454759,2.07693012,3444.0,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809454959,2.07693012,3444.6,3443.9,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735809455153,3.6685,3444.8,3444.2,2.07693012]
["bitfinex-derivatives","ETHF0:USTF0",1735809455355,3.44432217,3445.3,3444.5,2.07693012]
["bitfinex-derivatives","ETHF0:USTF0",1735809455662,3.2078,3445.3,3445.0,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735809455853,3.2078,3445.3,3444.8,46.08473012]
["bitfinex-derivatives","ETHF0:USTF0",1735809456055,3.2078,3445.3,3445.1,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735809456251,3.2078,3445.3,3444.8,46.08473012]
["bitfinex-derivatives","ETHF0:USTF0",1735809456458,3.2078,3445.3,3444.9,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735809456661,3.2078,3445.3,3444.8,46.08473012]
["bitfinex-derivatives","ETHF0:USTF0",1735809456961,3.2078,3445.3,3445.2,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735809457354,3.2078,3446.3,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809457656,0.4607,3446.1,3445.7,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735809457853,0.4607,3446.1,3445.7,3.49843]
["bitfinex-derivatives","ETHF0:USTF0",1735809458159,0.7513,3446.1,3445.7,3.49843]
["bitfinex-derivatives","ETHF0:USTF0",1735809458355,0.7513,3446.1,3445.8,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735809458556,0.2906,3446.0,3445.7,3.49842]
["bitfinex-derivatives","ETHF0:USTF0",1735809459363,0.2906,3446.0,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809459655,0.4607,3446.1,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809459966,0.4607,3446.1,3446.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735809460560,0.4607,3446.1,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809460561,0.29058,3446.4,3446.1,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735809460764,0.4552,3446.5,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809461061,0.4552,3446.5,3446.3,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735809461659,0.4552,3446.5,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809462061,0.4552,3446.5,3446.2,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735809462263,0.4552,3446.5,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809462467,0.74577,3446.5,3446.3,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735809462663,0.74577,3446.5,3446.2,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735809462664,0.29057,3446.4,3446.2,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735809463170,0.29057,3446.4,3444.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735809463171,0.29074,3444.4,3444.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735809463462,3.2078,3444.8,3444.2,7.74526397]
["bitfinex-derivatives","ETHF0:USTF0",1735809463667,3.2078,3444.8,3444.5,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735809463969,3.24693012,3445.2,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809464169,0.2907,3445.0,3444.6,3.49852]
["bitfinex-derivatives","ETHF0:USTF0",1735809464362,0.29069,3445.1,3444.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735809464569,0.2907,3444.9,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809464769,0.29071,3444.8,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809464974,0.29071,3444.7,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809465667,6.01142012,3445.2,3444.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1735809465871,0.29071,3444.7,3444.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1735809475169,3.2078,3445.2,3444.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1735809475469,0.29067,3445.2,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809475669,0.29067,3445.2,3445.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1735809479274,2.76190571,3445.8,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809479469,2.76190571,3445.8,3444.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1735809479470,0.29071,3444.7,3444.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1735809481770,0.27750261,3444.7,3444.6,0.52292]
["bitfinex-derivatives","ETHF0:USTF0",1735809481977,0.29071,3444.8,3444.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1735809482177,0.29071,3444.7,3444.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1735809482576,0.29071,3444.8,3444.6,0.52292]
["bitfinex-derivatives","ETHF0:USTF0",1735809482776,0.29071,3444.7,3444.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1735809486582,0.68506391,3445.1,3444.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1735809486583,0.29071,3444.8,3444.6,0.52292]
["bitfinex-derivatives","ETHF0:USTF0",1735809486982,0.29071,3444.7,3444.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1735809487581,0.29068,3445.2,3444.9,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735809487783,2.80351012,3445.7,3445.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735809487784,0.68545921,3445.6,3445.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735809487980,0.29071,3444.7,3444.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1735809488179,3.49851,3444.7,3444.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1735809488381,3.77632002,3444.7,3444.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1735809491582,6.26176866,3444.7,3444.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1735809493085,0.29077,3444.0,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809497089,0.68632854,3444.6,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809497283,0.68632854,3444.6,3444.0,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1735809497489,0.29074,3444.5,3444.3,3.49854]
["bitfinex-derivatives","ETHF0:USTF0",1735809497785,0.29074,3444.4,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809498995,0.29071,3444.7,3444.3,3.49854]
["bitfinex-derivatives","ETHF0:USTF0",1735809499193,0.29072,3444.6,3444.4,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735809499888,0.29072,3444.6,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809500086,0.29072,3444.6,3444.3,3.49854]
["bitfinex-derivatives","ETHF0:USTF0",1735809502190,0.424,3445.0,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809502392,0.29071,3444.8,3444.5,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735809502589,0.68633698,3445.1,3444.5,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735809502791,0.27781002,3445.1,3444.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735809503094,0.27781002,3445.1,3444.9,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735809503289,0.56847002,3445.4,3445.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735809503495,0.56846002,3445.5,3445.1,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735809503696,0.29068,3445.1,3445.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735809503891,2.07693012,3445.2,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809504392,0.4347,3445.1,3444.7,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1735809504594,0.40832923,3445.5,3444.7,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1735809504595,2.76306937,3445.5,3444.7,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1735809504799,3.19776937,3445.5,3444.7,4.0974]
["bitfinex-derivatives","ETHF0:USTF0",1735809505095,0.27781002,3445.5,3445.2,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735809505291,0.29064,3445.6,3445.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735809505596,0.29063,3445.7,3445.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735809505896,2.35474014,3445.8,3445.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735809506092,2.07693012,3445.8,3445.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735809506296,0.29063,3445.7,3445.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735809506496,0.29064,3445.6,3445.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735809506895,2.35474014,3445.8,3445.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735809507197,0.29065,3445.4,3445.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735809507997,0.29065,3445.4,3445.3,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1735809508796,2.76287055,3445.8,3445.3,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1735809509091,0.29062,3445.8,3445.4,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735809509296,1.12063404,3445.9,3445.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735809509702,0.97655404,3445.9,3445.5,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1735809510095,0.68593404,3445.9,3445.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735809510300,0.27781002,3445.9,3445.5,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1735809510594,0.27781002,3446.3,3445.8,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735809510796,0.29058,3446.3,3445.5,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1735809510997,0.29058,3446.3,3445.8,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735809511193,0.27781002,3446.4,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809511502,10.306052,3446.8,3446.5,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735809511796,10.306052,3446.8,3446.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735809512002,10.306052,3446.8,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809512297,0.29051,3447.2,3446.7,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1735809512998,3.2078,3447.3,3446.7,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1735809513193,0.29049,3447.4,3446.7,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1735809513397,3.6307,3447.7,3447.1,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735809513593,0.29047,3447.6,3447.0,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735809513801,0.29049,3447.4,3447.0,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735809514009,0.29051,3447.2,3446.7,3.92124]
["bitfinex-derivatives","ETHF0:USTF0",1735809514303,0.29051,3447.2,3446.8,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735809514699,0.29052,3447.1,3446.7,3.92124]
["bitfinex-derivatives","ETHF0:USTF0",1735809515197,2.07693012,3447.3,3446.7,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1735809515391,0.29052,3447.0,3446.7,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1735809515592,2.07693012,3447.3,3446.7,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1735809515797,0.29051,3447.1,3446.7,3.92124]
["bitfinex-derivatives","ETHF0:USTF0",1735809516400,0.29051,3447.2,3446.8,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735809516902,0.29052,3447.1,3446.7,3.92124]
["bitfinex-derivatives","ETHF0:USTF0",1735809517101,3.6307,3447.7,3446.7,3.92124]
["bitfinex-derivatives","ETHF0:USTF0",1735809517102,0.2905,3447.3,3446.8,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735809517299,2.07693012,3447.4,3446.8,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735809517991,2.07693012,3447.4,3446.7,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1735809518196,0.27586236,3447.6,3446.7,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1735809518498,0.29048,3447.5,3447.1,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735809518898,2.07693012,3447.5,3446.7,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1735809519096,0.29052,3447.0,3446.7,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1735809519398,0.29054,3446.7,3446.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735809519901,0.29057,3446.4,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809520897,0.29059,3446.2,3446.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735809521105,0.29061,3445.9,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809521405,0.29065,3445.5,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809521797,0.29066,3445.3,3445.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735809522400,0.27591943,3445.7,3445.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735809522602,0.29068,3445.1,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809523905,0.27591943,3445.5,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809524097,0.85107168,3445.6,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809524098,0.29068,3445.1,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809524607,0.4455,3445.6,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809524802,0.29068,3445.1,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809526600,0.29068,3445.1,3444.6,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1735809526808,0.29068,3445.1,3444.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735809527398,0.4465,3445.3,3444.6,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1735809527604,0.4455,3445.6,3444.6,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1735809527901,0.29067,3445.2,3444.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735809528508,0.29067,3445.3,3444.9,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735809528707,0.29068,3445.2,3444.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735809529402,0.29068,3445.1,3444.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735809529600,0.29067,3445.2,3444.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735809530010,0.72319609,3445.7,3444.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735809530211,0.29069,3445.1,3444.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735809530507,0.29068,3445.1,3444.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735809530703,0.72319609,3445.7,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809530897,0.29066,3445.3,3444.9,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735809531103,0.29066,3445.3,3445.0,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735809531615,0.29064,3445.6,3445.2,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735809532312,0.29064,3445.6,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809532313,0.29066,3445.4,3445.0,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735809532803,3.2078,3445.8,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809533214,0.29068,3445.1,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809533403,0.27689841,3445.7,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809533605,0.29066,3445.4,3445.1,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735809534203,3.2078,3445.8,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809534413,0.29064,3445.6,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809534711,3.2078,3445.8,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809534904,3.2078,3445.8,3445.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735809535107,0.29063,3445.7,3445.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735809535307,3.2078,3445.8,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809535508,0.29063,3445.7,3445.4,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735809536211,0.29063,3445.7,3445.3,1.19226]
["bitfinex-derivatives","ETHF0:USTF0",1735809536513,0.4204,3446.0,3445.3,1.19226]
["bitfinex-derivatives","ETHF0:USTF0",1735809536514,0.29064,3445.6,3445.3,1.19226]
["bitfinex-derivatives","ETHF0:USTF0",1735809536906,0.4204,3446.0,3445.3,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1735809537211,0.29065,3445.4,3445.3,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1735809539606,3.6526,3446.1,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809539915,0.29061,3446.0,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809540210,0.29061,3446.0,3445.7,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735809540609,0.29061,3446.0,3445.7,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1735809540916,3.2078,3446.1,3445.7,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1735809541216,0.29062,3445.8,3445.7,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1735809541511,0.29062,3445.9,3445.7,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1735809541813,0.29061,3445.9,3445.7,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1735809542214,0.29061,3446.0,3445.7,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1735809542415,0.437,3446.4,3445.8,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735809542416,0.29057,3446.4,3445.8,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735809542615,0.29057,3446.4,3446.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735809542909,0.29058,3446.3,3446.1,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735809543106,3.2078,3446.5,3445.7,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1735809543107,0.29061,3446.0,3445.7,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1735809543306,3.2078,3446.5,3445.7,0.85113]
["bitfinex-derivatives","ETHF0:USTF0",1735809543507,0.29062,3445.8,3445.7,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1735809544311,0.29057,3446.4,3445.9,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735809544515,3.2078,3446.5,3445.9,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735809544720,3.2078,3446.5,3445.7,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1735809544908,0.29057,3446.4,3446.1,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735809545211,0.4453,3446.8,3446.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735809545410,0.29058,3446.3,3446.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735809545709,0.29059,3446.2,3446.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735809546407,0.29059,3446.2,3446.0,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1735809546408,0.72287968,3446.8,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809546613,0.29059,3446.1,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809547615,0.29062,3445.8,3445.7,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1735809548421,0.29061,3446.0,3445.8,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735809548610,0.2906,3446.1,3445.8,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735809548915,0.29058,3446.3,3446.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735809549510,1.11400657,3446.6,3445.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735809549708,0.27788979,3446.6,3445.9,2.99485323]
["bitfinex-derivatives","ETHF0:USTF0",1735809549908,0.4252,3447.0,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809550109,3.2078,3447.1,3446.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735809550317,3.2078,3447.1,3446.4,1.18833]
["bitfinex-derivatives","ETHF0:USTF0",1735809550612,3.2078,3447.1,3446.9,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735809550811,3.2078,3447.1,3447.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735809551013,3.49831,3447.1,3447.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735809551214,3.2078,3447.1,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809551409,0.29052,3447.0,3446.7,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735809551615,0.29053,3446.9,3446.7,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735809551913,0.29054,3446.8,3446.6,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735809552113,3.2078,3447.1,3446.6,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735809552311,0.29054,3446.8,3446.6,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735809552513,3.2078,3447.1,3446.4,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1735809553013,0.29055,3446.7,3446.5,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735809553319,0.29055,3446.7,3446.4,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1735809553320,3.2078,3447.1,3446.4,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1735809553519,2.07365323,3446.9,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809553708,3.2078,3446.7,3446.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735809553910,0.29059,3446.2,3446.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735809554107,3.2078,3446.7,3446.2,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735809554108,0.29057,3446.4,3446.2,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735809554316,0.29058,3446.3,3446.1,1.18899]
["bitfinex-derivatives","ETHF0:USTF0",1735809554722,0.29057,3446.4,3446.2,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735809555118,2.75836122,3446.9,3446.1,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735809555323,0.29055,3446.6,3446.4,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735809556318,0.29053,3446.9,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809556516,0.29053,3446.9,3446.6,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735809556723,0.29054,3446.8,3446.6,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735809557223,0.29053,3446.9,3446.7,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735809558224,0.29054,3446.8,3446.6,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735809558420,0.27736317,3447.1,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809558620,1.14270799,3447.2,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809558825,0.68470799,3447.4,3446.4,2.80008323]
["bitfinex-derivatives","ETHF0:USTF0",1735809559029,0.29051,3447.1,3446.9,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735809559226,0.29051,3447.1,3447.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735809559426,0.2905,3447.3,3447.1,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735809559625,0.68470799,3447.4,3447.0,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1735809559830,0.68470799,3447.4,3447.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735809560121,0.29051,3447.1,3447.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735809560316,0.68470799,3447.4,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809560518,0.29051,3447.1,3446.9,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735809560926,0.29051,3447.2,3447.0,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735809561225,0.68470799,3447.4,3446.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735809561431,0.97519799,3447.4,3447.1,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735809561623,0.56785317,3447.4,3447.1,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735809561927,0.29049,3447.3,3447.1,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735809562129,0.56785317,3447.4,3447.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735809562326,0.29049,3447.4,3447.3,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735809562722,5.28145323,3447.5,3446.8,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1735809562927,5.28145323,3447.5,3446.8,1.16953]
["bitfinex-derivatives","ETHF0:USTF0",1735809563430,0.29051,3447.2,3446.8,1.16953]
["bitfinex-derivatives","ETHF0:USTF0",1735809563628,0.2905,3447.3,3446.9,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735809563830,0.2905,3447.3,3446.9,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735809564221,0.29049,3447.4,3447.1,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735809564424,3.2078,3447.5,3447.4,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735809565127,3.2078,3447.5,3446.8,1.60534]
["bitfinex-derivatives","ETHF0:USTF0",1735809565431,3.49828,3447.5,3447.3,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735809566035,3.2078,3447.5,3447.4,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735809566330,3.2078,3447.5,3446.8,1.60534]
["bitfinex-derivatives","ETHF0:USTF0",1735809566539,3.49828,3447.5,3447.3,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735809566724,3.2078,3447.5,3446.8,1.60534]
["bitfinex-derivatives","ETHF0:USTF0",1735809566921,3.2078,3447.5,3447.4,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735809567230,3.49828,3447.5,3447.3,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735809567430,0.29048,3447.4,3446.8,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1735809567731,3.49828,3447.5,3447.3,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735809568034,5.28145323,3447.5,3447.0,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735809568224,0.2905,3447.3,3447.0,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735809568424,0.2905,3447.3,3447.1,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735809568621,3.2078,3447.5,3446.8,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1735809568833,3.2078,3447.5,3447.4,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735809569430,0.29046,3447.8,3447.6,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735809569626,1.10582841,3447.9,3447.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735809569828,1.39627841,3447.9,3447.7,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735809570535,1.10582841,3447.9,3447.6,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735809570734,1.39627841,3447.9,3447.6,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735809571235,1.39627841,3447.9,3447.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735809571236,1.39627841,3447.9,3447.7,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735809571434,0.97507841,3447.9,3447.6,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735809571730,0.68462841,3447.9,3447.8,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735809571935,0.29045,3447.8,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809572331,0.4407,3447.9,3447.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735809572732,0.29046,3447.7,3447.5,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1735809573135,0.29047,3447.7,3447.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735809573326,0.4407,3447.9,3447.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735809574139,0.73115,3447.9,3447.6,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735809574833,0.4407,3447.9,3447.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735809575136,0.29047,3447.6,3447.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735809576439,0.68708519,3448.0,3447.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735809576643,0.29045,3447.8,3447.6,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735809577036,0.00245678,3448.0,3447.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735809577543,0.29047,3447.7,3447.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735809578441,0.29045,3447.8,3447.6,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735809578637,0.29046,3447.7,3447.5,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1735809578945,0.29047,3447.6,3447.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735809579442,0.72855678,3448.0,3447.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735809579637,0.29048,3447.5,3447.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735809580740,0.68708519,3448.0,3447.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735809581044,0.29048,3447.5,3447.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735809582554,0.29047,3447.6,3447.4,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1735809583451,0.8768,3447.8,3447.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735809583649,0.29048,3447.5,3447.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735809584455,0.4204,3447.7,3447.4,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1735809584757,0.29047,3447.6,3447.4,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1735809585352,0.29048,3447.5,3447.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735809585550,0.29049,3447.3,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809587054,0.29049,3447.3,3447.2,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1735809588351,1.10502841,3447.7,3447.2,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1735809588559,0.29049,3447.4,3447.2,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1735809588758,0.29049,3447.3,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809589256,0.29052,3447.0,3446.8,3.49833]
["bitfinex-derivatives","ETHF0:USTF0",1735809589462,0.72693,3446.9,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809589760,1.15153,3446.9,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809592461,0.72693,3446.9,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809592957,0.97513841,3447.1,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809593263,0.29051,3447.1,3446.9,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735809593462,0.29051,3447.1,3446.9,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1735809593957,2.07365323,3447.0,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809594156,0.29053,3446.9,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809594360,0.71313,3446.9,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809595059,0.29058,3446.3,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809597161,0.68539192,3446.7,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809597162,0.29057,3446.4,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809597462,0.29058,3446.3,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809597759,2.36423323,3446.3,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809598758,2.36423323,3446.3,3445.7,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1735809598759,2.07365323,3446.3,3445.7,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1735809598957,0.29062,3445.9,3445.7,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1735809599159,0.29062,3445.8,3445.7,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1735809599662,0.29064,3445.5,3445.4,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1735809599856,0.29064,3445.6,3445.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1735809600264,0.29064,3445.6,3445.4,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1735809600462,0.29064,3445.5,3445.4,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1735809600662,2.35097819,3446.0,3445.4,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1735809600663,0.29064,3445.6,3445.4,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1735809601264,2.35097819,3446.0,3445.4,1.17595]
["bitfinex-derivatives","ETHF0:USTF0",1735809601463,0.29063,3445.7,3445.5,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735809601665,0.29063,3445.7,3445.4,1.17595]
["bitfinex-derivatives","ETHF0:USTF0",1735809601864,0.29063,3445.7,3445.5,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735809602060,4.1012,3446.1,3445.5,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735809602659,0.29063,3445.8,3445.5,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735809603362,0.29063,3445.7,3445.5,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735809603566,0.29063,3445.7,3445.4,1.17595]
["bitfinex-derivatives","ETHF0:USTF0",1735809604869,0.29062,3445.9,3445.6,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735809605271,0.4277,3446.2,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809605567,0.2906,3446.1,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809605767,0.4277,3446.2,3445.9,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735809605971,0.29059,3446.2,3445.8,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735809606173,0.29059,3446.1,3445.9,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735809606372,0.29059,3446.2,3446.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735809606572,0.29059,3446.2,3446.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735809607873,0.29059,3446.1,3446.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735809608267,0.27700534,3446.5,3446.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735809608467,3.1872449,3446.6,3446.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735809609069,0.29059,3446.1,3446.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735809609265,0.29057,3446.4,3446.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1735809609467,0.27700534,3446.5,3446.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735809609672,0.29057,3446.5,3446.2,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735809609867,0.72036,3446.6,3446.2,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735809610067,0.29057,3446.5,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809610265,0.29057,3446.5,3446.3,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735809610669,0.29058,3446.3,3446.1,3.49839]
["bitfinex-derivatives","ETHF0:USTF0",1735809611064,2.78049114,3446.6,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809611269,0.29057,3446.5,3446.3,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735809611476,2.36421323,3446.6,3446.4,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735809611971,0.27703791,3446.7,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809612164,11.35025477,3446.8,3446.4,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735809612368,0.2771431,3446.7,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809612572,0.29056,3446.6,3446.3,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735809612767,0.29056,3446.6,3446.4,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735809612978,0.29055,3446.6,3446.4,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735809613274,0.29055,3446.6,3446.5,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735809614174,2.35079633,3446.9,3446.5,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735809614175,0.29055,3446.7,3446.5,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735809614375,0.29055,3446.7,3446.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735809617178,0.5676931,3446.7,3446.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735809618078,0.29056,3446.5,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809618279,0.29059,3446.2,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809618677,0.2906,3446.0,3445.9,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1735809620783,0.2771431,3446.2,3445.9,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1735809620979,0.2906,3446.0,3445.9,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1735809621486,0.2906,3446.0,3445.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735809623079,0.68538333,3446.2,3445.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735809623274,0.452,3446.4,3445.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735809623275,0.2906,3446.0,3445.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735809623689,0.29059,3446.2,3445.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1735809623982,0.29059,3446.2,3446.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735809624184,0.452,3446.4,3445.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735809624386,0.2906,3446.0,3445.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735809628192,0.29062,3445.8,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809629493,0.29059,3446.1,3445.9,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735809629688,0.2771431,3446.2,3445.9,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735809629888,0.4496,3446.4,3445.9,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735809629889,0.29059,3446.1,3445.9,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735809630092,0.29058,3446.3,3446.1,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735809630298,0.29056,3446.5,3446.3,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735809630795,0.29056,3446.5,3446.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735809630796,0.29055,3446.6,3446.4,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735809632290,0.29055,3446.6,3446.3,3.94807]
["bitfinex-derivatives","ETHF0:USTF0",1735809633794,2.80131725,3446.9,3446.3,3.94807]
["bitfinex-derivatives","ETHF0:USTF0",1735809633995,2.80131725,3446.9,3446.3,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1735809634195,0.29056,3446.5,3446.3,3.94807]
["bitfinex-derivatives","ETHF0:USTF0",1735809635995,0.29056,3446.5,3446.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735809636586,2.80131725,3446.9,3446.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735809636790,0.29056,3446.5,3446.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735809637091,0.29056,3446.6,3446.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735809637291,3.20967665,3446.9,3446.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735809638092,0.29056,3446.5,3446.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735809639496,0.27806402,3446.8,3446.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735809639687,2.80131725,3446.9,3446.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735809639892,0.29055,3446.6,3446.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1735809640488,2.80131725,3446.9,3446.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735809640694,0.29056,3446.5,3446.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735809640896,0.29056,3446.5,3446.4,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1735809641300,0.29056,3446.5,3446.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735809643897,0.29057,3446.4,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809644096,0.29057,3446.4,3446.3,4.0917]
["bitfinex-derivatives","ETHF0:USTF0",1735809645309,2.75995781,3446.6,3446.3,4.0917]
["bitfinex-derivatives","ETHF0:USTF0",1735809645498,0.29055,3446.5,3446.3,4.0917]
["bitfinex-derivatives","ETHF0:USTF0",1735809645699,0.27806402,3446.8,3446.3,4.0917]
["bitfinex-derivatives","ETHF0:USTF0",1735809645893,0.29054,3446.6,3446.5,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735809646403,0.29053,3446.7,3446.5,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735809646602,0.29053,3446.7,3446.6,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735809647199,0.4496,3446.9,3446.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735809647394,11.35025477,3447.7,3447.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735809647395,0.04586402,3447.1,3447.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735809647694,11.35025477,3447.7,3447.5,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735809647695,0.04586402,3447.6,3447.5,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735809647894,0.04586402,3447.6,3447.5,3.49826]
["bitfinex-derivatives","ETHF0:USTF0",1735809648402,11.35025477,3447.7,3447.6,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735809648609,11.64070477,3447.7,3447.6,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735809648913,0.29045,3447.7,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809649306,0.40745404,3448.2,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809649500,0.29043,3447.9,3447.7,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735809649704,0.29043,3447.9,3447.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735809652013,0.29043,3447.9,3447.8,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1735809652510,0.29043,3447.9,3447.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735809653408,0.29043,3447.9,3447.8,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1735809653612,0.29041,3448.1,3447.9,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735809653811,0.29041,3448.1,3447.9,3.49823]
["bitfinex-derivatives","ETHF0:USTF0",1735809654113,0.4229,3448.3,3447.9,3.49823]
["bitfinex-derivatives","ETHF0:USTF0",1735809654309,0.29287678,3448.0,3447.9,3.49823]
["bitfinex-derivatives","ETHF0:USTF0",1735809654610,0.29287678,3448.0,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809654817,0.00245678,3448.0,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809655701,0.29287678,3448.0,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809656314,0.29287678,3448.0,3447.9,3.3189]
["bitfinex-derivatives","ETHF0:USTF0",1735809657217,0.29287678,3448.0,3447.9,0.1111]
["bitfinex-derivatives","ETHF0:USTF0",1735809657913,0.72917678,3448.0,3447.9,0.1111]
["bitfinex-derivatives","ETHF0:USTF0",1735809658116,0.43875678,3448.0,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809658415,0.29049,3447.1,3447.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735809658615,2.79979323,3447.6,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809658616,0.2905,3447.0,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809658918,6.00767323,3447.3,3446.4,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1735809659213,0.72616,3447.5,3446.4,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1735809659214,0.29053,3446.8,3446.4,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1735809659416,0.29052,3446.9,3446.6,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735809659918,0.29052,3446.9,3446.7,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735809660319,1.12631985,3447.2,3446.9,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735809660617,0.29046,3447.5,3446.9,2.07365323]
["bitfinex-derivatives","ETHF0:USTF0",1735809660821,0.29047,3447.4,3447.2,3.49828]
["bitfinex-derivatives","ETHF0:USTF0",1735809661110,0.2905,3447.1,3446.9,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735809661310,0.40682985,3447.6,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809661517,0.40682985,3447.6,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809661718,0.75564,3447.8,3447.4,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735809661911,0.4652,3447.8,3447.3,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1735809662315,0.4652,3447.8,3447.6,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735809662718,0.4652,3447.8,3447.7,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735809663416,0.4652,3447.8,3447.3,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1735809663719,0.4652,3447.8,3447.6,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735809664719,0.75564,3447.8,3447.5,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735809665019,0.75564,3447.8,3447.3,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1735809665220,0.75564,3447.8,3447.5,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735809665422,0.75564,3447.8,3447.3,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1735809665622,0.75564,3447.8,3447.6,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735809665923,0.00245678,3448.0,3447.4,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735809665924,0.29287678,3448.0,3447.4,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735809666223,0.29287678,3448.0,3447.8,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735809666515,0.29287678,3448.0,3447.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735809666922,0.00245678,3448.0,3447.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735809667121,0.29289678,3448.0,3447.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735809669214,0.00245678,3448.0,3447.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735809669414,0.29289678,3448.0,3447.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735809673024,0.00245678,3448.0,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809673218,0.00245678,3448.0,3447.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735809673528,0.29289678,3448.0,3447.8,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735809674021,0.29289678,3448.0,3447.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735809674022,0.00245678,3448.0,3447.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735809674224,0.29045,3447.8,3447.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735809675217,0.00245678,3448.0,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809675416,0.29046,3447.7,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809676626,0.29046,3447.8,3447.6,3.49827]
["bitfinex-derivatives","ETHF0:USTF0",1735809676921,0.29046,3447.8,3447.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735809677524,0.00245678,3448.0,3447.7,0.26671006]
["bitfinex-derivatives","ETHF0:USTF0",1735809677727,0.00245678,3448.0,3447.9,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735809678328,0.29289678,3448.0,3447.8,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735809678516,0.29045,3447.9,3447.7,0.26671006]
["bitfinex-derivatives","ETHF0:USTF0",1735809678722,0.29289678,3448.0,3447.8,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735809679120,0.29045,3447.9,3447.7,0.55717006]
["bitfinex-derivatives","ETHF0:USTF0",1735809679321,0.29045,3447.8,3447.7,0.26671006]
["bitfinex-derivatives","ETHF0:USTF0",1735809682015,0.29046,3447.7,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809685133,0.00245678,3448.0,3447.9,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735809685830,0.00245678,3448.0,3447.9,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1735809686522,0.29289678,3448.0,3447.9,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1735809687130,0.00245678,3448.0,3447.9,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1735809687332,0.00481802,3448.0,3447.9,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1735809696233,0.29525802,3448.0,3447.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735809696435,0.00481802,3448.0,3447.8,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735809696644,0.72265,3447.9,3447.8,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735809698041,0.4322,3447.9,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809698342,0.29046,3447.7,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809698745,0.2905,3447.3,3447.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735809699445,0.29049,3447.4,3447.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735809699748,0.4354,3447.6,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809699941,0.29051,3447.2,3447.1,3.49831]
["bitfinex-derivatives","ETHF0:USTF0",1735809700142,0.29051,3447.2,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809701051,0.2905,3447.3,3447.1,3.49831]
["bitfinex-derivatives","ETHF0:USTF0",1735809701847,0.72319,3447.4,3447.2,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735809702154,0.40807119,3447.7,3447.2,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735809702446,0.4311,3447.3,3447.2,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735809702644,0.29049,3447.4,3447.2,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735809702849,0.29048,3447.6,3447.4,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735809703152,0.40807119,3447.7,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809703352,0.40807119,3447.7,3447.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735809703651,0.29049,3447.5,3447.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735809704147,0.4311,3447.4,3447.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735809704451,0.2905,3447.3,3447.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735809704651,0.4311,3447.4,3447.3,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735809704852,0.72159,3447.4,3447.3,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735809705252,0.2905,3447.3,3447.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735809705551,0.4311,3447.4,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809705753,0.72159,3447.4,3447.3,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735809706654,0.4311,3447.4,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809706858,0.4311,3447.4,3447.1,3.49831]
["bitfinex-derivatives","ETHF0:USTF0",1735809706859,0.29051,3447.3,3447.1,3.49831]
["bitfinex-derivatives","ETHF0:USTF0",1735809707159,0.29051,3447.2,3447.1,3.49831]
["bitfinex-derivatives","ETHF0:USTF0",1735809708052,10.306052,3447.7,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809708252,0.29051,3447.2,3447.1,3.49831]
["bitfinex-derivatives","ETHF0:USTF0",1735809708753,0.29051,3447.2,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809708960,0.8691,3447.2,3446.4,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1735809709259,0.8691,3447.2,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809709260,0.29057,3446.4,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809709652,0.2906,3446.1,3445.9,3.49841]
["bitfinex-derivatives","ETHF0:USTF0",1735809710258,0.4199,3446.3,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809710259,0.29061,3446.0,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809710555,0.4493,3446.2,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809710753,0.4493,3446.2,3445.2,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735809710754,3.2078,3445.9,3445.2,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735809710953,0.29066,3445.5,3445.2,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735809711152,0.29066,3445.5,3445.1,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1735809711353,0.29066,3445.5,3445.3,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735809711554,3.2078,3445.9,3445.2,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735809711760,0.29065,3445.5,3445.2,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735809712564,0.29065,3445.5,3445.1,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1735809712759,0.29065,3445.5,3445.2,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735809712965,3.2078,3445.9,3445.1,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1735809713160,0.29063,3445.7,3445.1,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1735809713361,0.29067,3445.3,3445.1,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1735809713860,0.29067,3445.3,3444.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735809714064,3.2078,3445.4,3444.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735809714065,0.29068,3445.1,3444.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735809714863,3.2078,3445.4,3444.6,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1735809715165,0.29068,3445.2,3444.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735809715373,0.29069,3445.1,3444.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735809715663,0.29069,3445.0,3444.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735809715966,0.29069,3445.0,3444.6,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1735809716168,0.2907,3444.9,3444.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735809716364,0.2907,3444.9,3444.6,3.93142]
["bitfinex-derivatives","ETHF0:USTF0",1735809716566,3.2078,3445.4,3444.6,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1735809716567,0.29072,3444.7,3444.6,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1735809716864,0.29072,3444.7,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809717764,0.29071,3444.8,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809717968,2.07365323,3445.2,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809718461,0.29072,3444.7,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809720267,0.73711,3444.8,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809720464,3.2078,3445.4,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809720664,0.29067,3445.3,3444.7,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1735809720865,0.29069,3445.1,3444.7,1.57072]
["bitfinex-derivatives","ETHF0:USTF0",1735809721060,0.2907,3445.0,3444.7,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1735809721371,0.29069,3445.1,3444.7,1.14111]
["bitfinex-derivatives","ETHF0:USTF0",1735809721565,0.29069,3445.0,3444.7,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1735809721763,0.2907,3444.9,3444.7,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1735809722067,0.4636,3445.3,3444.7,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1735809722371,0.2907,3444.9,3444.7,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1735809723271,0.29069,3445.1,3444.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735809723660,0.29071,3444.8,3444.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1735809724066,0.29072,3444.7,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809724267,2.07365323,3444.9,3444.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735809724469,0.4514,3444.8,3444.0,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1735809724772,2.07365323,3444.6,3444.0,4.0758]
["bitfinex-derivatives","ETHF0:USTF0",1735809724966,0.29077,3444.1,3444.0,4.0758]
["bitfinex-derivatives","ETHF0:USTF0",1735809725568,0.29077,3444.1,3444.0,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1735809726468,0.29077,3444.1,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809726669,0.29077,3444.1,3443.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735809726670,0.2908,3443.7,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809727273,1.178,3444.2,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809727472,0.29078,3444.0,3443.7,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735809728370,0.29078,3443.9,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809728574,0.29079,3443.8,3443.6,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1735809728773,0.29079,3443.9,3443.6,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1735809729377,1.178,3444.2,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809729576,0.29078,3444.0,3443.7,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735809729776,0.29078,3444.0,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809730072,1.178,3444.2,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809730279,0.29079,3443.8,3443.6,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1735809730478,0.29079,3443.8,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809730678,0.2908,3443.7,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809731074,0.29079,3443.9,3443.6,3.49861]
["bitfinex-derivatives","ETHF0:USTF0",1735809731881,0.4299,3444.1,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809732075,1.178,3444.2,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809732377,0.29079,3443.9,3443.6,3.49861]
["bitfinex-derivatives","ETHF0:USTF0",1735809732581,1.178,3444.2,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809732775,0.2908,3443.7,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809733678,0.29081,3443.6,3443.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1735809734074,0.29081,3443.6,3443.1,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1735809734075,0.29084,3443.3,3443.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735809734278,0.29086,3443.0,3442.8,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735809734585,0.29086,3443.0,3442.8,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1735809736281,0.29087,3442.9,3442.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735809736980,0.29088,3442.8,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809737584,2.51365323,3443.1,3442.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735809737585,0.29091,3442.4,3442.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735809741186,1.18,3442.7,3442.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735809741387,0.2909,3442.5,3442.3,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1735809741576,0.2909,3442.5,3442.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735809741782,0.4449,3443.2,3442.4,2.07365323]
["bitfinex-derivatives","ETHF0:USTF0",1735809742083,1.18,3443.6,3443.0,5.28145323]
["bitfinex-derivatives","ETHF0:USTF0",1735809742284,0.29081,3443.7,3443.0,5.28145323]
["bitfinex-derivatives","ETHF0:USTF0",1735809742479,0.29081,3443.7,3443.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735809742681,0.29081,3443.7,3443.4,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735809742881,3.4986,3443.8,3443.6,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735809743086,0.2908,3443.7,3443.2,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1735809743280,0.29082,3443.5,3443.3,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735809743475,0.29082,3443.5,3443.2,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1735809743682,0.29082,3443.5,3443.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735809743888,3.2078,3443.8,3443.3,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735809744086,0.29082,3443.5,3443.3,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735809744287,3.4986,3443.8,3443.5,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735809744588,3.49859,3443.8,3443.5,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735809744990,0.29081,3443.7,3443.4,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735809745691,0.29083,3443.3,3443.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735809746280,3.2078,3443.8,3443.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735809746491,0.29079,3443.9,3443.7,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735809746688,0.29079,3443.9,3443.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735809747084,0.29082,3443.5,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809747281,2.07365323,3443.7,3443.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735809747487,0.29084,3443.2,3443.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735809748594,0.4576,3443.6,3443.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735809748788,0.29083,3443.4,3443.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735809749089,2.07365323,3443.7,3443.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735809749384,3.2078,3443.8,3443.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735809749590,3.2078,3443.8,3443.3,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735809749794,0.29082,3443.5,3443.3,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735809749993,0.29083,3443.4,3443.2,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1735809750187,3.2078,3443.8,3443.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735809750388,0.29083,3443.4,3443.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735809750589,0.29082,3443.5,3443.2,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1735809750889,3.2078,3443.8,3443.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735809750890,0.29083,3443.4,3443.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735809751090,3.2078,3443.8,3443.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735809751296,0.29083,3443.4,3443.2,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1735809751595,0.29082,3443.5,3443.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735809751793,0.29082,3443.5,3443.2,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1735809752094,3.2078,3443.8,3443.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735809752290,0.29083,3443.3,3443.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735809753493,2.07365323,3443.4,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809753695,2.80079323,3443.1,3442.3,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735809753998,2.80079323,3443.1,3442.3,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735809753999,0.2909,3442.5,3442.3,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735809754392,3.2078,3442.9,3442.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735809754595,0.29092,3442.3,3442.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735809754786,0.29091,3442.5,3442.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735809754993,0.29092,3442.3,3442.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735809755187,2.48209929,3442.8,3442.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735809755491,0.29092,3442.3,3442.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735809756696,0.29097,3441.7,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809756890,3.2078,3442.3,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809757099,0.29095,3442.0,3441.7,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735809757394,3.2078,3442.3,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809757589,0.29093,3442.2,3441.9,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735809757784,1.6393,3442.7,3441.9,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735809758193,0.29094,3442.1,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809758497,2.07365323,3442.5,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809758689,0.29095,3442.0,3441.7,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735809758991,2.07365323,3442.5,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809759192,0.29096,3441.9,3441.6,3.49877]
["bitfinex-derivatives","ETHF0:USTF0",1735809759788,2.07365323,3442.5,3441.6,3.49877]
["bitfinex-derivatives","ETHF0:USTF0",1735809759991,3.2078,3442.3,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809760198,0.29096,3441.8,3441.6,3.49877]
["bitfinex-derivatives","ETHF0:USTF0",1735809760694,0.29097,3441.7,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809761090,2.07365323,3442.5,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809761295,0.29091,3442.5,3442.2,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735809761491,3.6671,3442.7,3442.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735809761492,0.29091,3442.4,3442.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735809761793,0.29088,3442.8,3442.3,41.6594]
["bitfinex-derivatives","ETHF0:USTF0",1735809761993,0.29088,3442.8,3442.5,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1735809762195,0.29087,3442.9,3442.6,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735809762996,0.29089,3442.7,3442.5,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1735809763200,0.29089,3442.6,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809764002,2.07365323,3442.8,3442.3,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1735809764003,0.29091,3442.4,3442.3,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1735809764601,0.29091,3442.4,3442.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735809766803,0.29094,3442.0,3441.9,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1735809766992,2.07365323,3442.5,3441.9,4.40905]
["bitfinex-derivatives","ETHF0:USTF0",1735809767496,1.187,3442.6,3442.1,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735809768001,0.29092,3442.3,3442.1,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735809768901,0.29092,3442.3,3442.0,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735809769292,2.07365323,3442.5,3441.9,4.1181]
["bitfinex-derivatives","ETHF0:USTF0",1735809769599,0.29094,3442.1,3441.9,4.40905]
["bitfinex-derivatives","ETHF0:USTF0",1735809770192,0.29094,3442.1,3441.9,4.1181]
["bitfinex-derivatives","ETHF0:USTF0",1735809770903,0.29094,3442.0,3441.9,4.1181]
["bitfinex-derivatives","ETHF0:USTF0",1735809771498,2.07365323,3442.5,3441.9,4.1181]
["bitfinex-derivatives","ETHF0:USTF0",1735809771699,0.29092,3442.3,3442.0,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735809772307,0.29093,3442.2,3442.0,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735809772904,0.29092,3442.3,3442.0,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735809773207,1.187,3442.6,3441.9,4.1181]
["bitfinex-derivatives","ETHF0:USTF0",1735809773404,1.187,3442.6,3441.9,4.40905]
["bitfinex-derivatives","ETHF0:USTF0",1735809773711,0.29093,3442.2,3442.0,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735809774008,0.29093,3442.2,3441.9,4.40904]
["bitfinex-derivatives","ETHF0:USTF0",1735809774200,0.29093,3442.2,3441.9,4.1181]
["bitfinex-derivatives","ETHF0:USTF0",1735809774406,1.187,3442.6,3441.9,4.1181]
["bitfinex-derivatives","ETHF0:USTF0",1735809774605,1.187,3442.6,3442.1,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735809774813,0.2909,3442.5,3442.3,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735809775003,0.2909,3442.5,3441.9,4.1181]
["bitfinex-derivatives","ETHF0:USTF0",1735809775004,0.29091,3442.4,3442.2,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735809775506,3.6368,3442.7,3441.9,4.1181]
["bitfinex-derivatives","ETHF0:USTF0",1735809775706,0.29089,3442.6,3442.1,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735809775910,0.29091,3442.4,3442.2,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735809776908,3.6368,3442.7,3442.3,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735809777210,0.29091,3442.4,3442.2,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735809778211,0.2909,3442.5,3442.3,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735809778696,0.2909,3442.5,3442.3,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735809779404,3.2078,3442.7,3441.9,4.1181]
["bitfinex-derivatives","ETHF0:USTF0",1735809779706,0.29086,3443.0,3442.8,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735809779907,0.4202,3443.3,3442.9,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1735809780108,0.8663,3443.6,3442.9,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1735809780605,0.29083,3443.4,3443.2,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735809780812,0.29082,3443.5,3443.3,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735809781409,3.2078,3443.7,3443.0,2.07365323]
["bitfinex-derivatives","ETHF0:USTF0",1735809781609,3.2078,3443.7,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809781910,3.2078,3443.7,3443.6,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735809782105,3.2078,3443.7,3443.4,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735809782509,3.4986,3443.7,3443.4,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735809782813,3.4986,3443.7,3443.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735809783014,0.29081,3443.6,3443.4,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735809783216,3.2078,3443.7,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809783416,0.29083,3443.3,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809784615,0.4285,3443.4,3442.9,1.17067]
["bitfinex-derivatives","ETHF0:USTF0",1735809784616,0.29085,3443.1,3442.9,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1735809784816,0.29085,3443.1,3442.9,1.17067]
["bitfinex-derivatives","ETHF0:USTF0",1735809786105,0.4285,3443.4,3442.9,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1735809786306,0.71933,3443.4,3442.9,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1735809786509,4.3948,3443.7,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809786721,0.29083,3443.4,3443.2,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735809787112,0.29082,3443.5,3443.2,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735809787613,0.29083,3443.4,3443.1,3.49864]
["bitfinex-derivatives","ETHF0:USTF0",1735809787821,0.40830455,3443.6,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809788007,2.07365323,3443.5,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809788516,0.29085,3443.1,3442.9,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1735809789019,0.29085,3443.2,3442.9,1.17067]
["bitfinex-derivatives","ETHF0:USTF0",1735809789216,0.4653,3443.4,3442.9,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1735809789415,0.29085,3443.2,3442.9,1.17066]
["bitfinex-derivatives","ETHF0:USTF0",1735809789820,0.40830455,3443.6,3442.9,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1735809790023,0.40830455,3443.6,3443.5,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735809790323,3.2078,3443.7,3443.0,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735809790324,0.29082,3443.5,3443.0,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735809790517,3.2078,3443.7,3442.9,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1735809790718,0.29084,3443.2,3443.0,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735809791018,0.29085,3443.1,3442.9,1.17067]
["bitfinex-derivatives","ETHF0:USTF0",1735809791316,0.29084,3443.3,3443.0,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735809791521,0.29085,3443.2,3442.9,1.17066]
["bitfinex-derivatives","ETHF0:USTF0",1735809791725,1.2971778,3443.4,3442.9,1.17066]
["bitfinex-derivatives","ETHF0:USTF0",1735809791917,0.8889,3443.4,3442.9,1.17066]
["bitfinex-derivatives","ETHF0:USTF0",1735809792115,0.29085,3443.2,3442.9,1.17066]
["bitfinex-derivatives","ETHF0:USTF0",1735809792820,0.29085,3443.1,3442.9,1.17066]
["bitfinex-derivatives","ETHF0:USTF0",1735809793019,0.29085,3443.2,3442.9,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1735809793219,2.07365323,3443.5,3442.9,1.17066]
["bitfinex-derivatives","ETHF0:USTF0",1735809793419,2.07365323,3443.2,3442.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735809793614,5.28145323,3443.2,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809793821,0.29088,3442.8,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809794126,3.2078,3442.8,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809794314,2.07365323,3442.3,3442.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1735809794518,2.07365323,3442.6,3442.3,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735809794721,3.2078,3442.8,3442.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1735809794923,2.36454323,3442.6,3442.4,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1735809795219,0.29093,3442.2,3442.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1735809795814,2.07365323,3442.3,3442.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1735809796014,0.29093,3442.2,3442.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1735809796414,0.29093,3442.2,3442.0,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1735809796415,0.29093,3442.1,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809797826,0.29093,3442.2,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809798421,2.07365323,3442.3,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809798821,2.36457323,3442.3,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809799127,0.29093,3442.2,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809800429,0.29093,3442.1,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809803621,2.07365323,3442.3,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809803822,0.29093,3442.1,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809804025,0.29093,3442.2,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809804518,0.29093,3442.1,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809805226,2.07365323,3442.3,3441.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735809805227,0.29097,3441.7,3441.4,3.94689]
["bitfinex-derivatives","ETHF0:USTF0",1735809805423,0.29097,3441.7,3441.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735809806028,0.75367,3441.8,3441.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735809806328,0.29097,3441.7,3441.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735809807331,0.4627,3441.8,3441.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735809807332,0.29098,3441.6,3441.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735809807521,0.29097,3441.7,3441.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735809807722,0.4627,3441.8,3441.5,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1735809807723,0.75366,3441.8,3441.5,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1735809807930,5.28145323,3442.2,3441.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735809808125,0.29095,3442.0,3441.7,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735809808324,2.07365323,3442.2,3441.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735809808522,0.29096,3441.9,3441.6,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735809808726,2.07365323,3442.2,3441.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735809808926,0.29094,3442.1,3441.8,3.49876]
["bitfinex-derivatives","ETHF0:USTF0",1735809810126,0.29094,3442.1,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809810326,0.29094,3442.1,3441.8,3.49876]
["bitfinex-derivatives","ETHF0:USTF0",1735809810827,0.4303,3442.3,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809811027,0.4642,3442.5,3442.2,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735809811028,0.29091,3442.5,3442.2,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735809811332,3.2078,3442.6,3442.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735809811333,0.29091,3442.4,3442.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735809811828,5.28145323,3442.6,3442.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735809812024,0.2909,3442.5,3442.3,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1735809812226,0.29091,3442.4,3442.3,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1735809813221,5.28145323,3442.6,3442.3,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1735809813426,0.2909,3442.5,3442.3,1.19542]
["bitfinex-derivatives","ETHF0:USTF0",1735809813632,0.2909,3442.5,3442.3,1.19541]
["bitfinex-derivatives","ETHF0:USTF0",1735809813829,0.2909,3442.5,3442.3,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1735809814329,5.28145323,3442.6,3442.3,1.19541]
["bitfinex-derivatives","ETHF0:USTF0",1735809814532,0.2909,3442.5,3442.3,1.19541]
["bitfinex-derivatives","ETHF0:USTF0",1735809814832,5.57235323,3442.6,3442.3,1.19541]
["bitfinex-derivatives","ETHF0:USTF0",1735809815027,5.57235323,3442.6,3442.4,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735809816128,3.4987,3442.6,3442.3,1.19541]
["bitfinex-derivatives","ETHF0:USTF0",1735809816328,3.2078,3442.6,3442.3,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1735809816530,3.4987,3442.6,3442.3,1.19541]
["bitfinex-derivatives","ETHF0:USTF0",1735809816722,3.2078,3442.6,3442.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735809816928,3.2078,3442.6,3442.3,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1735809817128,3.2078,3442.6,3442.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735809818829,5.28145323,3442.6,3442.3,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1735809819127,0.2909,3442.5,3442.3,1.19542]
["bitfinex-derivatives","ETHF0:USTF0",1735809819322,0.2909,3442.5,3442.3,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1735809819528,0.2909,3442.5,3442.3,1.19542]
["bitfinex-derivatives","ETHF0:USTF0",1735809820137,0.2909,3442.5,3442.3,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1735809820728,0.2909,3442.5,3442.3,1.19542]
["bitfinex-derivatives","ETHF0:USTF0",1735809820931,3.2078,3442.6,3442.3,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1735809821339,3.2078,3442.6,3442.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735809822736,0.29088,3442.8,3442.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735809822938,0.29088,3442.8,3442.6,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735809823243,0.29089,3442.7,3442.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735809823427,2.07365323,3442.9,3442.3,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1735809823734,0.2909,3442.6,3442.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735809824039,0.29089,3442.7,3442.4,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735809824233,0.29089,3442.7,3442.3,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1735809824538,0.29089,3442.7,3442.4,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735809824740,0.2909,3442.6,3442.4,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735809824936,0.2909,3442.6,3442.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735809825238,0.2909,3442.5,3442.3,1.19541]
["bitfinex-derivatives","ETHF0:USTF0",1735809825629,2.07365323,3442.9,3442.3,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1735809825830,0.29091,3442.4,3442.3,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1735809826838,0.7374,3442.5,3442.3,1.19541]
["bitfinex-derivatives","ETHF0:USTF0",1735809827038,0.7374,3442.5,3442.3,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1735809827039,0.29091,3442.4,3442.3,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1735809827340,0.29091,3442.4,3442.3,1.19542]
["bitfinex-derivatives","ETHF0:USTF0",1735809827541,0.73741,3442.5,3442.3,1.19542]
["bitfinex-derivatives","ETHF0:USTF0",1735809828235,0.29091,3442.4,3442.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735809828944,0.4465,3442.5,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809829142,0.29092,3442.3,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809830650,0.29092,3442.3,3442.2,3.49873]
["bitfinex-derivatives","ETHF0:USTF0",1735809830852,0.29092,3442.3,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809831551,0.29092,3442.3,3442.2,3.49873]
["bitfinex-derivatives","ETHF0:USTF0",1735809832248,0.4664,3442.7,3442.4,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735809832448,0.29089,3442.6,3442.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735809834045,0.29091,3442.4,3442.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735809834247,0.4664,3442.7,3442.2,3.49872]
["bitfinex-derivatives","ETHF0:USTF0",1735809834248,0.29092,3442.3,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809836250,0.29092,3442.3,3442.2,3.49873]
["bitfinex-derivatives","ETHF0:USTF0",1735809836454,0.4664,3442.7,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809836753,0.29092,3442.4,3442.3,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735809838052,0.4664,3442.7,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809838453,0.2909,3442.5,3442.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735809839152,0.29091,3442.4,3442.3,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735809839557,0.29091,3442.4,3442.3,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735809840258,0.29091,3442.5,3442.4,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735809841962,0.29091,3442.4,3442.3,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735809842257,0.29091,3442.5,3442.4,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735809843963,0.4664,3442.7,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809844259,0.29088,3442.8,3442.6,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735809844453,0.29088,3442.8,3442.7,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735809845259,0.4324,3442.9,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809845462,0.85914555,3443.0,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809845757,0.29088,3442.9,3442.7,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735809846064,0.29088,3442.9,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809846065,0.40954555,3443.0,3442.9,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735809846253,3.2078,3443.6,3443.3,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735809846254,0.40954555,3443.4,3443.3,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735809847061,0.40954555,3443.5,3443.4,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735809847359,3.49861,3443.6,3443.5,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735809847360,3.2078,3443.6,3443.5,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735809847552,3.61715563,3443.6,3443.5,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735809847754,3.2078,3443.6,3443.5,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735809849159,3.2078,3443.6,3442.9,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1735809849354,3.49861,3443.6,3443.4,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735809850359,3.2078,3443.6,3443.5,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735809850959,3.2078,3443.6,3442.9,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1735809851159,3.2078,3443.6,3443.4,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735809851354,3.2078,3443.6,3442.9,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1735809851662,3.2078,3443.6,3443.4,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735809852255,3.49861,3443.6,3443.4,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735809852450,3.49861,3443.6,3443.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735809853050,3.2078,3443.6,3443.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735809853255,3.2078,3443.6,3443.5,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1735809853655,3.49861,3443.6,3443.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735809854365,3.2078,3443.6,3443.5,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1735809854564,3.49861,3443.6,3443.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735809854752,3.2078,3443.6,3443.5,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1735809854956,3.2078,3443.6,3443.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735809855153,2.50365323,3443.8,3443.5,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1735809855359,0.2908,3443.7,3443.5,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1735809855553,0.2908,3443.7,3443.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735809858658,0.7208,3443.8,3443.6,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1735809858860,0.2908,3443.7,3443.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735809860064,0.2908,3443.7,3443.6,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1735809860661,0.2908,3443.7,3443.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735809861171,0.40845761,3443.9,3443.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735809861358,0.2908,3443.7,3443.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735809861759,0.2908,3443.7,3443.5,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1735809861965,0.29081,3443.6,3443.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735809862363,0.29081,3443.6,3443.5,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1735809862569,0.29081,3443.7,3443.5,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1735809862863,0.29081,3443.6,3443.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735809863268,0.29081,3443.6,3443.5,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1735809863468,0.29081,3443.6,3443.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735809863669,0.29081,3443.6,3443.5,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1735809863878,0.29081,3443.6,3443.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735809864069,0.29081,3443.7,3443.5,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1735809864270,0.29079,3443.8,3443.5,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1735809864469,0.29081,3443.7,3443.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735809865077,0.29081,3443.7,3443.6,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1735809868075,0.29081,3443.7,3443.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735809868476,3.6488,3444.4,3443.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735809868678,0.408546,3444.3,3443.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735809868877,0.29077,3444.1,3443.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1735809869370,0.29078,3444.0,3443.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1735809870177,0.408546,3444.3,3443.8,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735809870178,0.29077,3444.1,3443.8,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735809870579,9.03093889,3444.5,3443.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735809870771,0.29075,3444.4,3444.0,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735809870972,0.29075,3444.4,3444.1,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1735809871472,0.29075,3444.4,3444.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735809871677,20.23899089,3444.6,3444.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735809871976,0.29073,3444.5,3444.2,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1735809872579,10.596782,3444.6,3444.3,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735809872971,10.306052,3444.6,3444.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735809873167,0.29072,3444.7,3444.4,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735809873371,0.29072,3444.7,3444.4,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735809873877,3.671,3444.8,3444.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735809874078,3.96171,3444.8,3444.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735809874279,3.96171,3444.8,3444.5,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735809874975,0.29072,3444.7,3444.5,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735809875377,0.29072,3444.7,3444.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735809875571,3.96171,3444.8,3444.6,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735809875771,3.96171,3444.8,3444.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735809877375,3.61606335,3444.8,3444.7,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1735809878177,0.40826335,3444.8,3444.7,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1735809878379,0.29071,3444.9,3444.7,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1735809878768,0.29071,3444.9,3444.8,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735809880283,0.29071,3444.9,3444.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735809880580,0.40826335,3445.1,3444.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735809880781,0.2907,3444.9,3444.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735809881184,0.40826335,3445.1,3444.9,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735809881387,0.69895335,3445.1,3445.0,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735809881573,0.40826335,3445.1,3445.0,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735809882082,0.40826335,3445.1,3444.9,2.51935323]
["bitfinex-derivatives","ETHF0:USTF0",1735809882083,0.69891335,3445.5,3444.9,2.51935323]
["bitfinex-derivatives","ETHF0:USTF0",1735809882272,0.69891335,3445.5,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809882471,0.40826335,3445.5,3445.4,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735809882873,0.40826335,3445.5,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809883076,0.29066,3445.4,3445.2,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735809883278,0.29066,3445.4,3445.1,3.49848]
["bitfinex-derivatives","ETHF0:USTF0",1735809883580,0.29066,3445.4,3445.2,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735809883780,0.29067,3445.3,3445.2,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735809885382,3.2078,3445.6,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809885678,0.29067,3445.2,3445.1,3.49848]
["bitfinex-derivatives","ETHF0:USTF0",1735809886274,0.29067,3445.3,3445.2,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735809886475,0.29067,3445.2,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809886679,0.4385,3445.2,3444.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1735809886886,0.29069,3445.1,3445.0,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735809887089,0.29068,3445.1,3445.0,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735809887576,0.29069,3445.0,3444.9,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735809887986,0.2907,3444.9,3444.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1735809888373,0.2907,3444.9,3444.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735809888574,0.2907,3444.9,3444.8,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1735809889977,0.4385,3445.2,3444.7,3.95871]
["bitfinex-derivatives","ETHF0:USTF0",1735809890191,0.29071,3444.8,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809894286,0.29071,3444.8,3444.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735809894585,2.07365323,3444.4,3443.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735809894786,0.29079,3443.8,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809896081,0.2908,3443.7,3443.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735809896682,2.07365323,3444.1,3443.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735809896888,0.2908,3443.7,3443.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735809897587,0.2908,3443.8,3443.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1735809898793,0.4303,3444.2,3443.7,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735809898794,0.29079,3443.9,3443.7,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735809899579,0.4303,3444.2,3443.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735809899785,0.4303,3444.2,3443.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1735809900097,0.4303,3444.2,3443.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735809900289,0.29079,3443.9,3443.7,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735809900495,0.4303,3444.2,3443.9,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735809900704,0.4303,3444.2,3444.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735809900995,0.4303,3444.2,3444.0,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1735809900996,0.72106,3444.2,3444.0,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1735809901697,0.29077,3444.1,3444.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735809901993,0.29079,3443.9,3443.7,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1735809902192,0.29079,3443.9,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809902494,0.4238,3444.1,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809902883,0.29078,3444.0,3443.7,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1735809903091,0.29078,3443.9,3443.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735809904289,0.29078,3444.0,3443.8,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1735809904693,0.29078,3444.0,3443.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735809905097,0.29078,3443.9,3443.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735809907299,0.29078,3443.9,3443.8,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1735809907497,0.29078,3443.9,3443.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735809908297,0.4303,3444.2,3443.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735809908593,0.2908,3443.8,3443.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1735809909294,0.2908,3443.7,3443.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735809911796,0.29081,3443.6,3443.5,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735809912299,0.4303,3444.2,3443.4,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1735809912598,2.80058323,3444.1,3443.4,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1735809912795,0.29089,3442.7,3442.6,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735809912996,0.29089,3442.7,3442.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735809913700,0.74179,3442.7,3442.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735809913906,0.29087,3442.9,3442.8,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735809914295,0.29087,3443.0,3442.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735809914702,0.29087,3443.0,3442.8,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735809914891,0.29084,3443.2,3442.8,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735809915097,0.40779293,3443.3,3442.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735809915294,0.29086,3443.1,3442.9,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735809915500,2.43469334,3443.4,3443.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735809915806,3.2078,3443.5,3443.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735809916099,0.29083,3443.4,3443.1,41.2362]
["bitfinex-derivatives","ETHF0:USTF0",1735809916299,0.29083,3443.4,3443.2,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1735809916499,3.2078,3443.5,3443.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735809916700,3.2078,3443.9,3443.5,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735809916906,0.29079,3443.8,3443.5,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735809917099,3.2078,3443.9,3443.5,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735809917100,0.2908,3443.7,3443.5,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735809917605,0.2908,3443.8,3443.6,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735809917900,0.2908,3443.8,3443.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735809917901,3.49859,3443.9,3443.7,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735809918097,3.49859,3443.9,3443.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735809918298,3.2078,3443.9,3443.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735809918606,3.2078,3443.9,3443.8,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1735809918804,3.2078,3443.9,3443.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735809919002,3.49858,3443.9,3443.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735809920306,0.29081,3443.7,3443.4,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735809920503,0.29081,3443.6,3443.4,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735809920698,0.69917192,3443.8,3443.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735809920900,0.40838192,3443.8,3443.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735809921102,0.29081,3443.6,3443.4,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735809921510,3.2078,3443.9,3443.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735809921711,0.29082,3443.5,3443.3,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735809922411,0.29084,3443.3,3443.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735809922923,0.29088,3442.8,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809923706,0.2909,3442.5,3442.4,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1735809923910,0.2909,3442.5,3442.4,1.17181]
["bitfinex-derivatives","ETHF0:USTF0",1735809924400,0.2909,3442.5,3442.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735809925012,0.2909,3442.5,3442.4,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1735809925510,0.2909,3442.5,3442.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735809925711,0.2909,3442.5,3442.4,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1735809925913,5.28145323,3443.0,3442.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735809926111,0.29089,3442.6,3442.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735809926918,0.29088,3442.8,3442.7,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735809927113,0.2909,3442.6,3442.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735809927314,0.29089,3442.7,3442.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735809927918,3.2078,3443.0,3442.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735809928216,0.29089,3442.7,3442.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735809928714,5.28145323,3443.0,3442.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735809928917,0.2909,3442.5,3442.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735809929418,0.2909,3442.5,3442.4,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1735809929914,0.2909,3442.5,3442.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735809930819,6.00863323,3443.0,3442.2,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1735809930820,0.72718,3442.9,3442.2,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1735809931013,0.29092,3442.4,3442.3,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735809933417,0.29091,3442.5,3442.3,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735809934210,0.72718,3442.9,3442.3,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735809934517,0.29091,3442.4,3442.3,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735809934712,0.72718,3442.9,3442.2,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1735809934920,1.13552792,3442.9,3442.2,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1735809935120,1.13552792,3442.9,3442.3,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735809935121,0.29091,3442.5,3442.3,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735809935316,0.72718,3442.9,3442.2,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1735809935522,0.29091,3442.5,3442.3,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735809935822,1.13553131,3442.9,3442.3,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735809936023,1.13553131,3442.9,3442.2,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1735809936024,0.40835131,3442.9,3442.6,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735809936322,0.29089,3442.7,3442.6,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735809936921,0.29089,3442.7,3442.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735809937125,0.2909,3442.6,3442.4,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735809939220,0.2909,3442.6,3442.2,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1735809939429,0.2909,3442.6,3442.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735809940128,2.07365323,3442.9,3442.2,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1735809940327,0.29091,3442.4,3442.3,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735809940516,0.29091,3442.4,3442.2,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1735809940719,0.29091,3442.4,3442.3,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735809941622,0.29092,3442.3,3442.2,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1735809941923,2.36457323,3442.3,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809942126,2.36457323,3442.3,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809942127,2.07365323,3442.3,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809942327,0.29095,3442.0,3441.8,3.49876]
["bitfinex-derivatives","ETHF0:USTF0",1735809942720,0.29095,3442.0,3441.9,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735809942926,0.29094,3442.1,3441.9,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735809943127,0.29095,3442.0,3441.8,3.49876]
["bitfinex-derivatives","ETHF0:USTF0",1735809943422,0.29095,3441.9,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809943627,2.07365323,3442.3,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809943930,0.29095,3441.9,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809946025,0.29095,3441.9,3441.7,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735809947121,0.29095,3442.0,3441.7,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735809947724,0.29095,3441.9,3441.7,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735809948521,0.29095,3442.0,3441.7,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735809948722,3.2078,3442.2,3441.6,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735809949030,3.2078,3442.2,3441.4,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1735809949031,0.29095,3442.0,3441.4,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1735809949329,3.2078,3442.2,3441.4,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1735809949528,0.73802,3442.4,3442.1,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735809949731,0.29091,3442.5,3442.2,1.61462]
["bitfinex-derivatives","ETHF0:USTF0",1735809949925,0.29091,3442.5,3442.2,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1735809950129,0.29091,3442.5,3442.3,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735809950426,0.29091,3442.5,3442.2,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1735809950624,0.2909,3442.5,3442.2,1.61462]
["bitfinex-derivatives","ETHF0:USTF0",1735809950924,3.2078,3442.6,3442.2,1.61462]
["bitfinex-derivatives","ETHF0:USTF0",1735809951129,0.29091,3442.4,3442.2,1.61462]
["bitfinex-derivatives","ETHF0:USTF0",1735809951528,0.29091,3442.5,3442.3,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735809951831,0.29087,3443.0,3442.2,6.60515323]
["bitfinex-derivatives","ETHF0:USTF0",1735809952029,0.29087,3443.0,3442.7,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735809952328,0.29087,3443.0,3442.8,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1735809952730,0.40879065,3443.3,3442.8,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1735809953028,0.29087,3442.9,3442.8,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1735809954026,0.29087,3442.9,3442.8,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1735809955633,2.07365323,3442.9,3442.3,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735809955836,0.29092,3442.3,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809956136,1.72739065,3442.8,3442.2,3.49872]
["bitfinex-derivatives","ETHF0:USTF0",1735809956626,0.29091,3442.4,3442.2,3.49872]
["bitfinex-derivatives","ETHF0:USTF0",1735809957536,0.29091,3442.5,3442.3,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735809957736,1.72739065,3442.8,3442.2,3.49872]
["bitfinex-derivatives","ETHF0:USTF0",1735809957929,1.72739065,3442.8,3442.3,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735809957930,0.29091,3442.5,3442.3,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735809958929,0.29091,3442.4,3442.3,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735809959538,0.29091,3442.5,3442.3,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735809959735,0.29091,3442.4,3442.3,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735809960036,0.29091,3442.5,3442.3,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735809960236,3.23665323,3443.2,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809960536,0.29085,3443.1,3442.9,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735809960833,0.29084,3443.3,3443.1,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735809961131,0.29083,3443.4,3443.1,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735809961729,0.29085,3443.2,3443.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1735809961930,1.19925485,3443.7,3443.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1735809961931,0.29085,3443.1,3443.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1735809962525,0.29088,3442.8,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809962726,0.29087,3442.9,3442.7,3.49868]
["bitfinex-derivatives","ETHF0:USTF0",1735809962935,0.29088,3442.8,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809963433,0.29091,3442.4,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809963634,0.29093,3442.2,3442.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735809964027,2.91715225,3442.3,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809964231,0.29095,3442.0,3441.8,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735809964437,0.29095,3442.0,3441.8,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1735809965239,0.4343,3442.3,3441.8,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735809965436,0.29092,3442.3,3441.8,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735809965736,0.29092,3442.3,3442.1,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735809967137,0.29093,3442.2,3441.8,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735809967335,3.2078,3442.4,3441.8,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735809967537,0.29095,3441.9,3441.8,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735809967926,1.27648399,3442.3,3441.8,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735809968130,0.29094,3442.1,3441.8,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1735809968333,1.27648399,3442.3,3441.8,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735809968638,0.29095,3442.0,3441.8,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735809968939,0.29095,3441.9,3441.8,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735809969142,0.40908399,3442.3,3441.8,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735809969435,3.93501,3442.8,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809969436,0.29091,3442.4,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809969631,0.29091,3442.4,3442.2,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735809969937,0.29092,3442.3,3442.1,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1735809970134,0.84708399,3442.7,3442.2,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735809970339,0.29092,3442.3,3442.2,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735809970932,0.2909,3442.5,3442.3,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735809971132,0.2909,3442.5,3442.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735809973837,0.84708399,3442.7,3442.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735809974143,0.84708399,3442.7,3442.6,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735809974144,0.40908399,3442.7,3442.6,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735809974444,0.29085,3443.1,3442.9,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735809974741,0.29085,3443.1,3443.0,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1735809975142,0.29085,3443.1,3443.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735809975344,0.29088,3442.8,3442.6,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1735809975541,0.29088,3442.8,3442.7,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735809977644,2.48262147,3443.2,3442.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735809977844,2.48262147,3443.2,3442.6,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1735809977845,0.29088,3442.9,3442.6,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1735809978246,0.29088,3442.8,3442.6,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1735809978546,0.29089,3442.7,3442.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735809979350,0.29089,3442.7,3442.5,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1735809979351,2.07365323,3443.2,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809979545,0.29089,3442.6,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809982955,2.36454323,3442.6,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809986555,0.29089,3442.6,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735809988255,0.29092,3442.3,3442.2,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1735809990463,0.40906501,3442.7,3442.2,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1735809990661,0.29092,3442.4,3442.2,1.17823]
["bitfinex-derivatives","ETHF0:USTF0",1735809991162,0.40906501,3442.7,3442.2,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1735809991360,0.29092,3442.3,3442.2,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1735809997459,0.29092,3442.3,3442.2,1.17823]
["bitfinex-derivatives","ETHF0:USTF0",1735809999164,0.2909,3442.6,3442.3,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735809999365,3.6704,3442.8,3442.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735809999562,0.29089,3442.7,3442.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735809999759,0.2909,3442.6,3442.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735810000162,10.306052,3442.9,3442.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735810000461,10.596922,3442.9,3442.8,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735810000666,0.29088,3442.8,3442.7,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735810001665,2.52955323,3443.2,3442.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735810001859,2.52955323,3443.2,3442.6,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735810001860,0.29089,3442.7,3442.6,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735810002275,0.2909,3442.5,3442.4,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1735810003274,0.2909,3442.6,3442.5,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735810004164,2.52955323,3443.2,3442.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735810004473,0.29088,3442.8,3442.7,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735810006072,0.8653725,3443.2,3442.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735810006269,0.29086,3443.1,3443.0,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735810007167,0.74675,3443.2,3443.1,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735810007563,0.40939288,3443.6,3442.7,5.28145323]
["bitfinex-derivatives","ETHF0:USTF0",1735810007769,0.29083,3443.4,3443.3,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735810008069,4.2814075,3443.7,3443.5,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735810009172,3.9438,3443.7,3443.5,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735810010776,0.40880563,3443.6,3443.5,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735810011075,0.69961563,3443.6,3443.4,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735810011775,0.40880563,3443.6,3443.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735810011974,0.40880563,3443.6,3443.4,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735810012168,0.29082,3443.5,3443.3,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735810012577,0.69961563,3443.6,3443.4,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735810013465,0.69961563,3443.6,3443.5,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735810013677,0.69961563,3443.6,3443.4,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735810013874,0.69961563,3443.6,3443.5,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735810014276,0.69961563,3443.6,3443.4,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735810014573,3.94381,3443.7,3443.3,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735810014775,0.29081,3443.6,3443.4,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735810015076,3.653,3443.7,3443.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735810015374,0.29082,3443.6,3443.4,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735810015583,3.2078,3443.7,3443.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735810015871,3.2078,3443.7,3443.6,2.36446323]
["bitfinex-derivatives","ETHF0:USTF0",1735810015872,9.03093889,3443.7,3443.6,2.36446323]
["bitfinex-derivatives","ETHF0:USTF0",1735810016076,9.03093889,3443.7,3443.6,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735810016673,9.32174889,3443.7,3443.5,3.49862]
["bitfinex-derivatives","ETHF0:USTF0",1735810016869,0.29081,3443.7,3443.5,3.49862]
["bitfinex-derivatives","ETHF0:USTF0",1735810017674,0.29081,3443.6,3443.5,3.49862]
["bitfinex-derivatives","ETHF0:USTF0",1735810018068,0.29081,3443.6,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810023379,0.86667701,3443.9,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810023578,0.40817701,3443.9,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810023778,0.29081,3443.6,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810025684,0.40817701,3443.9,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810025984,0.29081,3443.7,3443.5,3.49861]
["bitfinex-derivatives","ETHF0:USTF0",1735810026381,0.40817701,3443.9,3443.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735810026586,0.2908,3443.7,3443.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735810029690,0.29081,3443.6,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810030985,0.29084,3443.2,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810032283,0.29087,3442.9,3442.8,1.60858]
["bitfinex-derivatives","ETHF0:USTF0",1735810033893,0.29087,3442.9,3442.8,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1735810035291,0.29087,3442.9,3442.4,5.28145323]
["bitfinex-derivatives","ETHF0:USTF0",1735810035292,2.07365323,3442.9,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810035589,0.2909,3442.5,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810041487,2.44842446,3442.8,3442.2,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1735810041488,5.65622446,3442.8,3442.2,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1735810041695,0.29092,3442.3,3442.2,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1735810043789,0.40868181,3442.7,3442.2,6.17545323]
["bitfinex-derivatives","ETHF0:USTF0",1735810043998,0.29087,3442.9,3442.2,6.17545323]
["bitfinex-derivatives","ETHF0:USTF0",1735810044487,0.40868181,3443.2,3442.5,2.07365323]
["bitfinex-derivatives","ETHF0:USTF0",1735810044694,0.29086,3443.0,3442.8,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735810044994,0.29086,3443.0,3442.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735810045195,0.29086,3443.0,3442.9,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1735810045395,0.29086,3443.0,3442.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735810050807,2.48233504,3443.2,3442.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735810051105,0.2909,3442.5,3442.4,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735810054113,0.29094,3442.1,3442.0,4.0721]
["bitfinex-derivatives","ETHF0:USTF0",1735810054508,0.29093,3442.2,3442.0,4.0721]
["bitfinex-derivatives","ETHF0:USTF0",1735810054911,0.4442,3442.7,3442.0,4.0721]
["bitfinex-derivatives","ETHF0:USTF0",1735810055104,0.29094,3442.1,3442.0,4.36304]
["bitfinex-derivatives","ETHF0:USTF0",1735810055306,0.29093,3442.2,3442.0,4.36304]
["bitfinex-derivatives","ETHF0:USTF0",1735810056003,0.29089,3442.7,3442.2,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735810056211,3.2078,3442.8,3442.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1735810056414,0.2909,3442.6,3442.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735810056711,0.29091,3442.4,3442.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1735810060911,0.29091,3442.4,3442.3,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1735810061313,0.29091,3442.5,3442.4,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735810061810,0.40888787,3442.7,3442.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1735810062014,0.69977787,3442.7,3442.6,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735810062315,0.40888787,3442.7,3442.6,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735810062510,0.29088,3442.8,3442.7,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735810063215,0.4653,3443.1,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810063415,0.29089,3442.7,3442.6,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735810063606,0.2909,3442.5,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810068315,0.40888787,3442.9,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810068508,0.29089,3442.7,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810068713,0.29088,3442.8,3442.7,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735810069719,0.29089,3442.7,3442.6,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735810069917,0.40888787,3442.9,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810070118,0.29088,3442.8,3442.6,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735810070510,0.40888787,3442.9,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810070719,0.40888787,3442.9,3442.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735810070919,0.29089,3442.6,3442.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735810072625,0.2909,3442.5,3442.4,3.49871]
["bitfinex-derivatives","ETHF0:USTF0",1735810074327,0.2909,3442.5,3442.4,3.96191]
["bitfinex-derivatives","ETHF0:USTF0",1735810076427,0.2909,3442.5,3442.4,4.41331]
["bitfinex-derivatives","ETHF0:USTF0",1735810078327,0.2909,3442.5,3442.4,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1735810079822,0.2909,3442.5,3442.4,3.96191]
["bitfinex-derivatives","ETHF0:USTF0",1735810080727,0.2909,3442.6,3442.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735810080927,0.2909,3442.6,3442.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735810082230,0.2909,3442.6,3442.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1735810082628,0.2909,3442.6,3442.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735810083028,0.86568787,3442.9,3442.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735810083333,0.4097859,3442.9,3442.8,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735810083527,0.4097859,3442.9,3442.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735810083528,9.03093889,3442.7,3442.6,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1735810084434,9.03093889,3442.7,3442.6,41.51359]
["bitfinex-derivatives","ETHF0:USTF0",1735810084830,0.29084,3443.3,3443.2,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735810085131,12.23873889,3443.4,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810085328,0.29084,3443.3,3443.2,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735810085832,12.52956889,3443.4,3443.3,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735810086829,12.23873889,3443.4,3443.3,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735810087229,9.03093889,3443.4,3443.3,3.49864]
["bitfinex-derivatives","ETHF0:USTF0",1735810087734,0.29081,3443.7,3443.6,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735810087930,0.4089744,3443.9,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810088131,0.29078,3443.9,3443.8,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735810088331,0.73328,3444.0,3443.8,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735810088537,0.73328,3444.0,3443.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735810088932,0.73328,3444.0,3443.9,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1735810089234,0.73328,3444.0,3443.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735810089629,0.33755681,3444.3,3443.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735810089828,0.33755681,3444.3,3444.1,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735810089829,0.62831681,3444.3,3444.1,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735810090034,0.33755681,3444.3,3444.1,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735810090335,3.6502,3444.5,3444.1,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735810090539,0.29075,3444.3,3444.1,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735810090733,3.6502,3444.5,3444.0,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735810091032,3.6502,3444.5,3443.9,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1735810091235,0.29077,3444.1,3443.9,1.19168]
["bitfinex-derivatives","ETHF0:USTF0",1735810091437,0.29076,3444.2,3444.0,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735810093834,3.6502,3444.5,3444.0,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735810094034,3.6502,3444.5,3443.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735810094235,0.29078,3444.0,3443.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735810097346,0.29077,3444.1,3443.9,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1735810097541,0.40752707,3444.4,3444.0,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735810097748,0.29076,3444.2,3444.0,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735810098545,0.29076,3444.2,3444.0,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735810099148,0.40752707,3444.4,3443.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735810099347,0.69827707,3444.4,3444.2,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735810099644,0.29077,3444.1,3444.0,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735810099839,0.29077,3444.1,3443.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735810099840,0.29078,3444.0,3443.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735810100043,1.17058,3444.0,3443.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735810100239,0.29078,3443.9,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810100440,0.73188,3443.9,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810112149,0.29078,3443.9,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810112644,0.40783345,3444.3,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810112837,0.29078,3444.0,3443.9,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735810113240,0.29077,3444.1,3443.9,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735810114247,0.29078,3444.0,3443.8,3.49859]
["bitfinex-derivatives","ETHF0:USTF0",1735810114551,0.29078,3444.0,3443.9,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735810116153,0.29078,3443.9,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810116653,0.29078,3443.9,3443.8,3.49859]
["bitfinex-derivatives","ETHF0:USTF0",1735810118052,0.83473345,3444.4,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810118255,0.29077,3444.2,3444.1,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735810118454,0.29077,3444.2,3444.1,0.17487834]
["bitfinex-derivatives","ETHF0:USTF0",1735810119350,0.29077,3444.1,3444.0,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735810119857,0.69859345,3444.2,3444.1,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735810120353,0.40783345,3444.2,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810120752,0.29078,3443.9,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810123559,0.29082,3443.5,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810124159,0.29082,3443.5,3443.4,3.49863]
["bitfinex-derivatives","ETHF0:USTF0",1735810124361,0.29081,3443.6,3443.5,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735810125365,0.40783345,3443.8,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810125662,0.2908,3443.7,3443.6,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735810126065,0.69863345,3443.8,3443.7,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735810126663,0.40783345,3443.8,3443.6,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735810126862,0.69863345,3443.8,3443.7,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1735810127164,0.69863345,3443.8,3443.7,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1735810127560,0.40783345,3443.8,3443.7,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1735810129260,0.69862345,3443.8,3443.7,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1735810129470,0.40783345,3443.8,3443.7,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1735810131060,10.306052,3443.9,3443.7,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1735810131271,10.306052,3443.9,3443.8,3.49859]
["bitfinex-derivatives","ETHF0:USTF0",1735810131965,1.161,3444.4,3444.1,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735810132166,1.161,3444.4,3444.2,1.13786]
["bitfinex-derivatives","ETHF0:USTF0",1735810132965,1.161,3444.4,3444.2,0.69162833]
["bitfinex-derivatives","ETHF0:USTF0",1735810133168,1.161,3444.4,3444.3,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735810133570,1.161,3444.4,3444.2,0.69162833]
["bitfinex-derivatives","ETHF0:USTF0",1735810133875,1.161,3444.4,3444.2,0.40086833]
["bitfinex-derivatives","ETHF0:USTF0",1735810134166,1.161,3444.4,3444.3,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735810134369,1.161,3444.4,3444.3,0.14509593]
["bitfinex-derivatives","ETHF0:USTF0",1735810137971,0.84785017,3444.5,3444.4,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735810141569,0.40935017,3444.5,3444.4,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735810143172,0.40935017,3444.8,3444.7,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735810143371,0.40935017,3444.8,3444.4,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1735810143372,9.14936298,3444.9,3444.8,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735810143765,10.306052,3445.1,3445.0,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735810144270,10.306052,3445.1,3445.0,3.49849]
["bitfinex-derivatives","ETHF0:USTF0",1735810144463,10.306052,3445.1,3445.0,3.92669]
["bitfinex-derivatives","ETHF0:USTF0",1735810144774,9.692012,3445.1,3445.0,8.92669]
["bitfinex-derivatives","ETHF0:USTF0",1735810145278,9.14936298,3446.0,3445.0,8.636]
["bitfinex-derivatives","ETHF0:USTF0",1735810145472,9.14936298,3446.0,3445.9,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735810146373,3.2078,3446.2,3445.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735810146677,3.2078,3446.2,3446.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735810147068,3.49839,3446.2,3446.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735810147471,3.2078,3446.2,3446.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735810148072,3.61146737,3446.2,3446.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735810150179,0.40366737,3446.2,3446.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735810150376,0.40366737,3446.6,3446.5,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735810151570,0.40366737,3446.6,3446.4,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735810151977,0.40366737,3446.6,3446.5,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735810152175,0.29058,3446.4,3446.1,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735810152480,0.71307,3446.5,3446.2,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735810152783,0.4225,3446.5,3446.4,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735810153082,0.4225,3446.5,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810153282,0.71307,3446.5,3446.2,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735810154376,0.29058,3446.4,3446.1,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735810154578,0.71307,3446.5,3446.2,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735810155273,0.4225,3446.5,3446.2,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735810155476,0.29058,3446.4,3446.2,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735810155878,0.71307,3446.5,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810156078,0.71307,3446.5,3446.2,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735810156374,0.71307,3446.5,3446.3,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735810156582,0.4225,3446.5,3446.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735810156782,0.4225,3446.5,3446.4,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735810156980,0.4225,3446.5,3446.3,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735810157182,0.4225,3446.5,3446.4,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735810158377,0.4225,3446.5,3446.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735810158685,0.4225,3446.5,3446.3,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735810158885,0.4225,3446.5,3446.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735810159085,0.4225,3446.5,3446.4,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735810159981,3.2078,3446.7,3446.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735810160183,3.2078,3446.7,3446.6,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735810160784,0.74682,3447.0,3446.8,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735810161190,0.4563,3447.0,3446.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735810161387,0.29054,3446.8,3446.6,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735810161687,0.4563,3447.0,3446.6,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735810161688,0.29055,3446.7,3446.6,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735810161985,0.29054,3446.8,3446.6,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735810162479,0.29054,3446.8,3446.6,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735810162886,0.4563,3447.0,3446.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735810163078,0.4563,3447.0,3446.9,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735810163079,0.74683,3447.0,3446.9,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735810163281,0.4563,3447.0,3446.9,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735810163579,0.84879984,3447.1,3446.9,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735810163781,0.73672,3447.1,3446.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735810163981,0.73672,3447.1,3447.0,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735810164282,0.4462,3447.1,3447.0,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735810165382,0.73671,3447.1,3447.0,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735810165783,0.73671,3447.1,3446.9,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735810166084,0.29053,3446.9,3446.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735810166280,0.29053,3447.0,3446.9,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735810166788,0.84893756,3447.1,3446.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735810166986,0.73672,3447.1,3447.0,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735810167192,0.73672,3447.1,3446.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735810167390,0.29052,3447.0,3446.9,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735810167682,0.84925785,3447.1,3447.0,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735810167888,0.4462,3447.1,3447.0,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735810168088,0.4462,3447.1,3446.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735810168482,0.29052,3447.0,3446.8,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735810168884,0.4462,3447.1,3446.8,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735810169092,0.4462,3447.1,3446.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735810169384,0.8736,3447.3,3446.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735810169582,0.29051,3447.2,3447.1,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735810169985,0.8736,3447.3,3446.6,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1735810170186,0.29052,3447.1,3447.0,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735810170987,0.8736,3447.3,3446.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735810171188,0.29053,3447.0,3446.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735810171394,0.29053,3447.0,3446.9,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735810172293,0.29052,3447.1,3447.0,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735810172583,0.29052,3447.1,3446.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735810172584,0.29052,3447.0,3446.9,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735810172790,0.7205,3447.3,3447.2,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735810172983,0.29052,3447.1,3447.0,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735810173693,0.29053,3447.0,3446.9,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735810175491,0.7205,3447.3,3447.2,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735810175685,0.2905,3447.3,3447.2,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735810175887,0.29051,3447.2,3447.1,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735810176488,0.29052,3447.1,3447.0,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735810176798,0.29053,3447.0,3446.9,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735810177890,2.04958785,3447.5,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810178095,1.32335785,3447.5,3447.0,2.07365323]
["bitfinex-derivatives","ETHF0:USTF0",1735810178295,0.9203,3447.5,3447.0,2.07365323]
["bitfinex-derivatives","ETHF0:USTF0",1735810178488,0.9203,3447.5,3447.1,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735810178794,0.29051,3447.2,3447.1,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735810178996,0.29049,3447.4,3447.1,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735810179293,0.29051,3447.2,3447.1,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735810180589,0.29052,3447.1,3447.0,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735810181095,0.29052,3447.2,3447.1,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735810184199,0.9203,3447.5,3446.7,5.28145323]
["bitfinex-derivatives","ETHF0:USTF0",1735810184496,0.2905,3447.3,3447.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735810184696,0.9203,3447.5,3446.7,5.28145323]
["bitfinex-derivatives","ETHF0:USTF0",1735810184897,0.29049,3447.4,3447.3,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735810185798,1.21079,3447.5,3447.4,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735810186095,1.21079,3447.5,3447.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735810186096,0.29049,3447.4,3447.3,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735810188292,0.4655,3447.5,3447.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735810188795,0.4655,3447.5,3447.3,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735810188796,0.29049,3447.4,3447.3,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735810188995,0.75599,3447.5,3447.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735810189196,0.75599,3447.5,3447.4,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735810189496,0.40471051,3447.9,3447.3,2.07365323]
["bitfinex-derivatives","ETHF0:USTF0",1735810189696,0.40471051,3447.9,3447.8,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735810190200,0.40471051,3447.9,3447.8,1.60826]
["bitfinex-derivatives","ETHF0:USTF0",1735810192401,3.21025678,3448.0,3447.9,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735810192899,3.50069678,3448.0,3447.9,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735810193104,3.21025678,3448.0,3447.8,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1735810193405,0.29045,3447.9,3447.8,1.60825]
["bitfinex-derivatives","ETHF0:USTF0",1735810194805,0.29045,3447.9,3447.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735810194996,1.61495,3447.9,3447.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735810195197,2.01952527,3447.9,3447.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735810195396,1.61495,3447.9,3447.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735810195802,2.01949363,3447.9,3447.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735810197607,1.57297618,3447.9,3447.8,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1735810197806,0.69497618,3447.9,3447.8,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1735810198104,0.29045,3447.9,3447.8,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1735810200002,0.29045,3447.9,3447.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735810200402,0.29045,3447.9,3447.8,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1735810200803,0.29045,3447.9,3447.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735810200996,0.29045,3447.9,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810201197,0.29047,3447.6,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810202300,0.29047,3447.6,3447.5,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1735810203305,0.4045177,3447.9,3447.5,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1735810203506,0.29046,3447.7,3447.6,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735810203706,3.21025678,3448.0,3447.7,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735810203707,0.29045,3447.9,3447.7,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735810203913,0.29045,3447.9,3447.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735810204410,3.21025678,3448.0,3447.9,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735810204411,3.50069678,3448.0,3447.9,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735810204606,3.50069678,3448.0,3447.9,0.28814006]
["bitfinex-derivatives","ETHF0:USTF0",1735810205208,3.21025678,3448.0,3447.9,0.28814006]
["bitfinex-derivatives","ETHF0:USTF0",1735810205611,0.00245678,3448.0,3447.9,0.28814006]
["bitfinex-derivatives","ETHF0:USTF0",1735810207308,0.00245678,3448.0,3447.9,3.49594006]
["bitfinex-derivatives","ETHF0:USTF0",1735810209518,0.00245678,3448.0,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810209727,0.29289678,3448.0,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810210723,0.00245678,3448.0,3447.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735810210920,0.29047,3447.6,3447.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735810212725,0.29047,3447.6,3447.5,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1735810212921,1.29810281,3447.9,3447.7,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735810212922,0.29046,3447.8,3447.7,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735810213127,0.29047,3447.7,3447.6,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735810213928,0.29048,3447.5,3447.4,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735810214224,0.29048,3447.5,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810214225,0.29046,3447.8,3447.6,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735810214426,0.29046,3447.7,3447.6,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735810215227,0.29046,3447.7,3447.3,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1735810215228,0.8936,3447.9,3447.3,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1735810215521,0.8936,3447.9,3447.6,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735810215726,0.8936,3447.9,3447.3,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1735810215926,0.29046,3447.8,3447.7,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735810216127,0.8936,3447.9,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810216329,0.29046,3447.8,3447.6,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735810216530,1.18405,3447.9,3447.8,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735810216731,0.8936,3447.9,3447.8,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735810216921,0.457,3447.9,3447.8,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735810217320,0.74745,3447.9,3447.8,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735810217843,0.457,3447.9,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810218024,0.29047,3447.6,3447.5,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735810218330,0.29049,3447.5,3447.4,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735810218833,0.29049,3447.4,3447.3,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1735810219024,0.29049,3447.5,3447.4,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735810219224,0.4613,3447.7,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810219531,0.71459,3447.4,3447.3,3.49829]
["bitfinex-derivatives","ETHF0:USTF0",1735810221026,0.4241,3447.4,3447.3,3.49829]
["bitfinex-derivatives","ETHF0:USTF0",1735810221231,0.71459,3447.4,3447.3,3.49829]
["bitfinex-derivatives","ETHF0:USTF0",1735810221531,0.4241,3447.4,3447.3,3.49829]
["bitfinex-derivatives","ETHF0:USTF0",1735810222430,0.71459,3447.4,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810222635,0.71459,3447.4,3447.3,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1735810223729,0.71459,3447.4,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810223934,2.49775323,3447.4,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810224134,0.29052,3447.0,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810224526,2.07365323,3447.1,3446.5,3.49836]
["bitfinex-derivatives","ETHF0:USTF0",1735810224731,1.3242,3446.9,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810225028,0.29056,3446.7,3446.6,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735810225731,0.29056,3446.6,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810226134,1.3242,3446.9,3446.1,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1735810226135,4.532,3446.9,3446.1,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1735810226322,1.1311993,3446.8,3446.1,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1735810226728,0.29057,3446.4,3446.3,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735810227128,0.6954093,3446.5,3446.3,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735810227331,0.6954093,3446.5,3446.4,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735810228332,0.4048393,3446.5,3446.4,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735810228535,0.6954093,3446.5,3446.4,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735810229436,0.6954093,3446.5,3446.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735810229437,0.29057,3446.4,3446.3,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735810229638,0.6954093,3446.5,3446.3,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735810229838,0.6954093,3446.5,3446.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735810230136,0.71337,3446.4,3446.3,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735810230339,0.4228,3446.4,3446.3,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735810231435,0.71337,3446.4,3446.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735810231634,0.71337,3446.4,3446.2,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1735810231841,0.71337,3446.4,3446.3,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735810232234,0.4228,3446.4,3446.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735810232437,0.29058,3446.3,3446.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735810232741,0.75509,3446.3,3446.2,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735810233040,0.75508,3446.3,3446.2,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735810233434,0.75509,3446.3,3446.2,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735810233937,0.4645,3446.3,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810234141,0.29059,3446.2,3446.1,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1735810234542,0.4645,3446.3,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810234940,0.29059,3446.2,3446.1,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1735810236548,0.75509,3446.3,3446.2,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735810238443,0.29059,3446.2,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810240343,0.9276,3446.3,3446.2,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735810240344,0.75509,3446.3,3446.2,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735810242142,0.29059,3446.2,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810243747,0.29062,3445.9,3445.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1735810246644,3.6275,3446.1,3445.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1735810246848,0.29061,3446.0,3445.9,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735810247040,0.4645,3446.3,3445.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1735810247245,0.29062,3446.0,3445.9,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735810247541,0.8797,3446.4,3445.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1735810247748,0.29059,3446.2,3446.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735810248448,0.4228,3446.4,3446.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735810248649,0.2906,3446.2,3446.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735810249046,3.2078,3446.9,3446.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735810249251,3.2078,3446.9,3446.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735810249552,0.29057,3446.4,3446.2,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1735810249751,0.29057,3446.4,3446.3,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1735810249947,0.29057,3446.4,3446.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735810250556,0.7264,3446.7,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810250756,0.2906,3446.1,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810252161,0.4544,3446.3,3445.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735810252162,0.29062,3445.9,3445.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735810252843,3.2078,3446.1,3445.5,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1735810253055,0.29064,3445.7,3445.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735810254754,0.29064,3445.7,3445.6,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1735810256158,3.2078,3446.1,3445.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735810256353,0.29062,3445.8,3445.7,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735810256953,0.29063,3445.7,3445.6,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1735810257154,3.6293,3446.1,3445.7,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735810257155,0.29063,3445.8,3445.7,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735810257760,0.29063,3445.7,3445.6,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1735810257960,0.29063,3445.7,3445.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735810259360,0.29063,3445.7,3445.6,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1735810259963,0.4053586,3446.0,3445.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735810260263,0.29063,3445.8,3445.7,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735810260761,0.29063,3445.8,3445.6,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1735810260962,0.29063,3445.7,3445.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735810261257,0.29063,3445.7,3445.6,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1735810262151,0.29063,3445.7,3445.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735810263357,2.07365323,3445.9,3445.2,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735810263557,0.29066,3445.4,3445.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735810264262,0.29067,3445.2,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810264562,0.29068,3445.1,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810265360,0.29071,3444.8,3444.7,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1735810266060,0.4259,3445.0,3444.7,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1735810266263,0.29071,3444.8,3444.7,1.63811]
["bitfinex-derivatives","ETHF0:USTF0",1735810266461,0.29069,3445.1,3445.0,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735810266661,0.29069,3445.1,3444.7,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1735810266662,0.29068,3445.1,3444.7,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1735810266861,0.29068,3445.1,3444.9,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735810267057,0.29068,3445.1,3445.0,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735810267762,0.29069,3445.0,3444.9,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735810268467,3.6337,3445.3,3444.7,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1735810268468,0.29069,3445.1,3445.0,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735810269054,3.6337,3445.3,3444.7,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1735810269362,3.6337,3445.3,3444.9,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735810269363,0.29069,3445.0,3444.9,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735810269754,3.6337,3445.3,3444.7,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1735810269961,0.29071,3444.8,3444.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1735810271159,0.29071,3444.8,3444.7,1.21412]
["bitfinex-derivatives","ETHF0:USTF0",1735810271666,0.29071,3444.8,3444.7,1.21411]
["bitfinex-derivatives","ETHF0:USTF0",1735810272166,3.6337,3445.3,3444.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1735810272362,0.29071,3444.9,3444.8,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735810272566,3.6337,3445.3,3444.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1735810272767,0.29071,3444.8,3444.7,1.21411]
["bitfinex-derivatives","ETHF0:USTF0",1735810272964,0.2907,3444.9,3444.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735810273165,0.2907,3445.0,3444.9,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735810274066,0.29068,3445.2,3445.1,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735810274564,3.2078,3445.3,3444.9,2.07365323]
["bitfinex-derivatives","ETHF0:USTF0",1735810274869,3.2078,3445.3,3445.2,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735810275368,3.49847,3445.3,3445.2,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735810276165,0.29068,3445.2,3445.1,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735810276771,0.72288,3445.2,3445.1,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735810278273,0.4322,3445.2,3445.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735810278569,0.4322,3445.2,3444.7,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735810278772,1.3532,3445.2,3444.7,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735810279072,3.2078,3445.3,3445.2,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735810279470,3.49847,3445.3,3445.2,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735810279673,3.2078,3445.3,3445.2,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735810279866,3.2078,3445.7,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810280069,3.2078,3445.7,3445.1,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735810280070,0.29068,3445.2,3445.1,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735810281473,0.29068,3445.1,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810282268,0.29068,3445.1,3445.0,3.49849]
["bitfinex-derivatives","ETHF0:USTF0",1735810283375,0.29068,3445.1,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810284476,0.29068,3445.1,3445.0,3.49849]
["bitfinex-derivatives","ETHF0:USTF0",1735810285176,0.29068,3445.1,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810285774,0.29068,3445.1,3445.0,3.49849]
["bitfinex-derivatives","ETHF0:USTF0",1735810286968,0.29068,3445.1,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810287171,0.29068,3445.1,3445.0,3.49849]
["bitfinex-derivatives","ETHF0:USTF0",1735810288779,0.29068,3445.1,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810291585,0.4617,3445.2,3444.6,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1735810291784,0.29072,3444.7,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810295784,0.29074,3444.4,3444.3,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735810295981,0.29075,3444.3,3444.2,4.38896]
["bitfinex-derivatives","ETHF0:USTF0",1735810296184,0.29075,3444.4,3444.3,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735810297279,0.29074,3444.5,3444.3,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735810297779,0.29074,3444.4,3444.3,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735810298282,0.4558,3445.1,3444.2,4.0982]
["bitfinex-derivatives","ETHF0:USTF0",1735810298587,0.2907,3444.9,3444.8,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735810298788,0.29071,3444.8,3444.7,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1735810298984,0.4353,3445.0,3444.7,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1735810299192,0.29068,3445.1,3445.0,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735810299693,0.4353,3445.5,3445.1,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735810299887,0.29067,3445.3,3445.2,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735810301196,0.29067,3445.3,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810301383,0.29067,3445.3,3445.1,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735810301583,0.29067,3445.2,3445.1,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735810301795,0.29068,3445.1,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810303093,0.29072,3444.7,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810304191,0.29072,3444.7,3444.2,2.92795323]
["bitfinex-derivatives","ETHF0:USTF0",1735810304192,0.427,3444.9,3444.2,6.42650323]
["bitfinex-derivatives","ETHF0:USTF0",1735810304389,0.29075,3444.3,3444.2,6.42650323]
["bitfinex-derivatives","ETHF0:USTF0",1735810304592,0.29075,3444.3,3444.2,4.0621]
["bitfinex-derivatives","ETHF0:USTF0",1735810304987,0.29075,3444.3,3444.2,4.35286]
["bitfinex-derivatives","ETHF0:USTF0",1735810305693,0.29075,3444.3,3444.2,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1735810306089,0.29075,3444.3,3444.2,3.92866]
["bitfinex-derivatives","ETHF0:USTF0",1735810306289,0.427,3444.9,3444.2,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1735810306489,0.427,3444.9,3444.5,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735810306691,0.29072,3444.7,3444.6,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735810307595,0.29071,3444.9,3444.8,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735810307799,0.29071,3444.9,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810307800,0.29071,3444.8,3444.7,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1735810308001,0.2907,3444.9,3444.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735810308196,0.29069,3445.1,3445.0,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735810308499,0.4195,3445.3,3444.8,2.53895323]
["bitfinex-derivatives","ETHF0:USTF0",1735810308686,0.4195,3445.3,3444.9,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735810308890,0.4195,3445.3,3444.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735810309091,0.2907,3445.0,3444.9,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735810309793,0.29069,3445.1,3445.0,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735810310497,0.4195,3445.3,3444.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735810310793,0.2907,3444.9,3444.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735810311188,0.29069,3445.1,3445.0,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735810311396,0.29068,3445.2,3445.1,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735810312293,0.4416,3445.5,3444.8,2.53895323]
["bitfinex-derivatives","ETHF0:USTF0",1735810312598,0.29068,3445.2,3444.8,2.53895323]
["bitfinex-derivatives","ETHF0:USTF0",1735810312992,0.29068,3445.2,3445.1,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735810313192,0.29066,3445.4,3445.3,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735810313498,0.29065,3445.5,3445.4,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735810313687,0.40535644,3445.7,3445.5,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735810313896,0.40535644,3445.7,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810313897,3.2078,3445.8,3445.6,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1735810314196,4.0644,3446.2,3445.6,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1735810314397,0.29063,3445.7,3445.6,1.15284]
["bitfinex-derivatives","ETHF0:USTF0",1735810315397,0.40519146,3446.1,3445.6,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1735810315593,0.29061,3446.0,3445.6,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1735810315793,0.29061,3446.0,3445.9,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735810315988,3.2078,3446.2,3445.9,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735810316199,0.29061,3446.0,3445.9,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735810316400,0.29062,3445.9,3445.8,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735810316597,0.29062,3445.9,3445.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735810317901,0.29062,3445.9,3445.8,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1735810318301,0.29062,3445.9,3445.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735810319700,0.29062,3445.9,3445.8,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1735810319903,0.29061,3446.0,3445.9,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735810320396,0.29062,3445.9,3445.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735810322100,0.29063,3445.7,3445.6,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1735810323102,3.2078,3446.2,3445.6,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1735810323496,0.2906,3446.1,3446.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735810323696,0.4463,3446.4,3445.7,2.07365323]
["bitfinex-derivatives","ETHF0:USTF0",1735810323899,0.29062,3445.9,3445.8,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735810325399,0.4463,3446.4,3445.7,2.07365323]
["bitfinex-derivatives","ETHF0:USTF0",1735810325607,0.2906,3446.1,3446.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735810326302,0.29059,3446.3,3446.2,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735810326492,0.29059,3446.3,3446.2,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735810326697,0.73688,3446.4,3446.3,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735810326896,0.29059,3446.3,3446.2,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735810327497,0.73688,3446.4,3446.3,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735810327699,0.4463,3446.4,3446.3,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735810327897,0.73687,3446.4,3446.3,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735810328501,0.4463,3446.4,3446.0,2.07365323]
["bitfinex-derivatives","ETHF0:USTF0",1735810328691,0.29059,3446.3,3446.2,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735810330303,0.73688,3446.4,3446.0,2.07365323]
["bitfinex-derivatives","ETHF0:USTF0",1735810330498,0.73688,3446.4,3446.3,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735810330896,0.2906,3446.2,3446.1,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735810331305,0.29059,3446.3,3446.2,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735810331910,3.2078,3446.6,3446.2,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735810332119,0.29057,3446.5,3446.4,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735810332416,3.2078,3447.0,3446.3,2.52835323]
["bitfinex-derivatives","ETHF0:USTF0",1735810332612,0.29054,3446.8,3446.7,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735810334315,0.29054,3446.8,3446.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735810334316,0.29056,3446.7,3446.6,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735810336318,0.29054,3446.9,3446.8,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735810336513,0.29054,3446.9,3446.4,1.17644]
["bitfinex-derivatives","ETHF0:USTF0",1735810336514,3.49833,3447.0,3446.9,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735810336816,3.2078,3447.0,3446.9,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735810338417,0.4642,3447.4,3446.9,2.07365323]
["bitfinex-derivatives","ETHF0:USTF0",1735810338616,0.29051,3447.2,3447.1,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735810339116,0.29051,3447.1,3447.0,1.60732]
["bitfinex-derivatives","ETHF0:USTF0",1735810339614,0.29051,3447.1,3447.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1735810340015,0.29051,3447.1,3447.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735810340509,2.79992323,3447.2,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810340718,0.29055,3446.7,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810341015,2.79992323,3447.2,3446.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735810341016,0.29058,3446.3,3446.2,3.94019]
["bitfinex-derivatives","ETHF0:USTF0",1735810341318,0.4357,3446.9,3446.2,5.72325323]
["bitfinex-derivatives","ETHF0:USTF0",1735810341617,0.4414,3446.8,3446.2,5.72325323]
["bitfinex-derivatives","ETHF0:USTF0",1735810341818,0.29058,3446.3,3446.2,3.94019]
["bitfinex-derivatives","ETHF0:USTF0",1735810342220,0.29058,3446.4,3446.3,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735810343617,0.29058,3446.3,3446.2,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1735810343817,0.29058,3446.3,3446.2,3.94019]
["bitfinex-derivatives","ETHF0:USTF0",1735810345121,0.29058,3446.3,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810345421,0.29058,3446.3,3446.2,3.49839]
["bitfinex-derivatives","ETHF0:USTF0",1735810345623,0.29058,3446.3,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810346023,0.29058,3446.3,3446.2,3.49839]
["bitfinex-derivatives","ETHF0:USTF0",1735810347426,0.29058,3446.3,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810348324,0.29058,3446.3,3446.2,3.49839]
["bitfinex-derivatives","ETHF0:USTF0",1735810349525,0.29058,3446.4,3446.3,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735810351226,0.29058,3446.3,3446.2,3.49839]
["bitfinex-derivatives","ETHF0:USTF0",1735810352125,0.4512,3446.7,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810352326,0.29058,3446.4,3446.3,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735810352728,0.29058,3446.4,3446.3,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1735810353226,0.4414,3446.8,3446.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735810353427,0.4414,3446.8,3446.3,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1735810353625,0.29057,3446.4,3446.3,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1735810359429,0.29057,3446.4,3446.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735810359633,0.29058,3446.3,3446.2,3.49839]
["bitfinex-derivatives","ETHF0:USTF0",1735810360335,0.4414,3446.8,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810360534,0.29058,3446.4,3446.3,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735810360733,0.4414,3446.8,3446.3,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735810360934,0.29058,3446.4,3446.3,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735810361435,0.4414,3446.8,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810361631,1.16538,3446.3,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810362740,0.74348,3446.3,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810363443,0.4357,3446.9,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810363740,0.29057,3446.5,3446.4,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735810364142,0.29058,3446.4,3446.3,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735810364544,0.29058,3446.3,3446.2,3.49838]
["bitfinex-derivatives","ETHF0:USTF0",1735810364743,0.29058,3446.4,3446.3,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735810365041,0.4425,3446.8,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810365241,0.29058,3446.3,3446.2,3.49838]
["bitfinex-derivatives","ETHF0:USTF0",1735810365544,0.29058,3446.3,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810365745,0.29058,3446.3,3446.2,3.49839]
["bitfinex-derivatives","ETHF0:USTF0",1735810366444,0.29058,3446.4,3446.3,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735810366945,0.29058,3446.3,3446.2,3.49839]
["bitfinex-derivatives","ETHF0:USTF0",1735810369145,1.16886,3446.8,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810369351,0.29058,3446.4,3446.3,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735810370652,0.4425,3446.8,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810370955,0.29058,3446.4,3446.3,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735810371456,0.29057,3446.5,3446.4,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735810371653,0.29058,3446.4,3446.3,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735810371847,0.29058,3446.3,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810372149,0.29058,3446.3,3446.2,3.49839]
["bitfinex-derivatives","ETHF0:USTF0",1735810372353,0.29058,3446.3,3446.2,3.49837]
["bitfinex-derivatives","ETHF0:USTF0",1735810375651,0.29058,3446.3,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810375852,0.29058,3446.3,3446.2,3.49837]
["bitfinex-derivatives","ETHF0:USTF0",1735810376157,0.29058,3446.3,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810376755,0.72818,3446.3,3446.2,3.49837]
["bitfinex-derivatives","ETHF0:USTF0",1735810377661,0.72818,3446.3,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810378460,0.72818,3446.3,3446.2,3.49837]
["bitfinex-derivatives","ETHF0:USTF0",1735810379654,0.72636,3446.8,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810379863,0.4584,3446.8,3446.3,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735810380159,0.74893,3446.8,3446.7,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735810381063,10.29168571,3447.1,3447.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735810381562,0.29048,3447.3,3446.8,2.07365323]
["bitfinex-derivatives","ETHF0:USTF0",1735810381762,0.29048,3447.3,3447.2,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735810382258,0.29048,3447.2,3447.1,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735810383757,0.29046,3447.5,3447.4,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735810385065,0.45,3447.8,3447.1,2.07365323]
["bitfinex-derivatives","ETHF0:USTF0",1735810385263,0.29044,3447.7,3447.5,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735810385562,0.29044,3447.7,3447.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735810385964,0.29044,3447.7,3447.6,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1735810386864,0.29044,3447.7,3447.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735810387969,0.29044,3447.7,3447.6,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1735810388468,0.29044,3447.7,3447.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735810388658,0.45,3447.8,3447.4,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735810388863,0.29046,3447.5,3447.3,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735810389063,0.29046,3447.5,3447.2,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735810389266,0.29046,3447.5,3447.4,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735810389967,0.29045,3447.7,3447.5,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735810390170,0.29045,3447.6,3447.5,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735810390368,0.29045,3447.6,3447.4,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735810390573,11.69838142,3447.6,3447.4,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735810390965,11.69838142,3447.6,3447.5,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735810391165,11.69838142,3447.6,3447.2,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735810391367,11.69838142,3447.6,3447.4,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735810391770,11.69838142,3447.6,3447.5,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735810392072,0.29046,3447.5,3447.4,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735810393272,11.40793142,3447.6,3447.2,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735810393873,0.29046,3447.5,3447.4,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735810394070,21.66686258,3447.6,3447.2,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735810394372,0.29047,3447.4,3447.3,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735810395173,0.29046,3447.5,3447.3,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735810395372,0.29047,3447.4,3447.3,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735810396576,0.29046,3447.5,3447.4,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735810397069,0.29045,3447.6,3447.5,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735810398075,1.3217,3447.9,3447.2,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735810398277,0.29046,3447.5,3447.4,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735810401072,1.3217,3447.9,3447.2,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735810401273,0.29047,3447.4,3447.3,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735810402976,0.29045,3447.6,3447.5,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735810404979,0.00245678,3448.0,3447.9,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735810405182,0.00245678,3448.0,3447.9,3.49822]
["bitfinex-derivatives","ETHF0:USTF0",1735810405477,0.29286678,3448.0,3447.9,44.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735810405876,0.00245678,3448.0,3447.9,44.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735810417184,0.00245678,3448.0,3447.9,49.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735810417583,3.2078,3449.3,3449.2,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735810417985,0.29029,3449.5,3449.3,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735810418186,0.2903,3449.4,3449.2,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735810418387,0.2903,3449.4,3448.9,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1735810418388,4.0628,3449.7,3448.9,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1735810418587,0.29029,3449.5,3449.3,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735810418890,4.0628,3449.7,3449.3,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735810419484,0.29029,3449.5,3449.3,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735810419688,0.29029,3449.5,3449.4,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735810419890,0.29028,3449.6,3449.4,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735810420384,0.29028,3449.6,3449.0,42.87365323]
["bitfinex-derivatives","ETHF0:USTF0",1735810420593,0.29029,3449.6,3449.4,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735810420796,4.0628,3449.7,3449.5,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735810420994,0.29028,3449.6,3449.4,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735810421191,0.2903,3449.4,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810421400,0.2903,3449.4,3449.2,3.49811]
["bitfinex-derivatives","ETHF0:USTF0",1735810422095,0.29029,3449.5,3449.3,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735810422295,0.29028,3449.6,3449.4,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735810422993,0.29029,3449.6,3449.3,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735810423191,0.29029,3449.5,3449.3,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735810423695,0.29029,3449.5,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810423896,0.29029,3449.6,3449.3,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735810424091,0.29029,3449.6,3449.4,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735810424286,0.29029,3449.6,3449.2,3.49811]
["bitfinex-derivatives","ETHF0:USTF0",1735810424287,0.29028,3449.6,3449.2,3.49811]
["bitfinex-derivatives","ETHF0:USTF0",1735810424687,0.2903,3449.4,3449.2,3.49811]
["bitfinex-derivatives","ETHF0:USTF0",1735810424896,0.29031,3449.3,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810425097,0.29033,3449.1,3448.9,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1735810425296,0.8845,3449.0,3448.9,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1735810426090,2.29411331,3448.9,3448.8,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1735810426294,2.29411331,3448.9,3448.8,3.91805]
["bitfinex-derivatives","ETHF0:USTF0",1735810427101,0.8845,3449.0,3448.9,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735810427398,0.8845,3449.0,3448.8,1.33358669]
["bitfinex-derivatives","ETHF0:USTF0",1735810427589,1.17483,3449.0,3448.8,1.62392669]
["bitfinex-derivatives","ETHF0:USTF0",1735810427795,0.8845,3449.0,3448.4,5.28145323]
["bitfinex-derivatives","ETHF0:USTF0",1735810427994,1.17483,3449.0,3448.8,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735810428691,0.8845,3449.0,3448.9,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735810429293,0.29035,3448.8,3448.6,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735810429494,0.29034,3448.9,3448.7,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735810429897,0.29035,3448.9,3448.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735810430598,0.29035,3448.9,3448.6,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735810430799,0.29035,3448.8,3448.6,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735810430999,0.8845,3449.0,3448.4,5.28145323]
["bitfinex-derivatives","ETHF0:USTF0",1735810431200,0.29036,3448.7,3448.5,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735810431688,0.29035,3448.8,3448.6,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735810432095,0.29036,3448.7,3448.6,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735810432396,0.29035,3448.8,3448.6,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735810433300,0.29035,3448.8,3448.4,5.28145323]
["bitfinex-derivatives","ETHF0:USTF0",1735810433495,0.8845,3449.0,3448.4,5.28145323]
["bitfinex-derivatives","ETHF0:USTF0",1735810433698,0.29034,3448.9,3448.7,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735810434299,0.8845,3449.0,3448.4,5.28145323]
["bitfinex-derivatives","ETHF0:USTF0",1735810434499,0.29034,3448.9,3448.5,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735810434699,0.29034,3448.9,3448.7,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735810435700,1.17484,3449.0,3448.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735810435907,0.8845,3449.0,3448.4,5.28145323]
["bitfinex-derivatives","ETHF0:USTF0",1735810436107,1.17483,3449.0,3448.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735810436404,0.29033,3448.9,3448.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735810437898,1.17483,3449.0,3448.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735810438098,1.17483,3449.0,3448.9,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735810439107,0.8845,3449.0,3448.9,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735810439305,3.2078,3449.1,3449.0,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735810439502,3.2078,3449.1,3448.7,2.07365323]
["bitfinex-derivatives","ETHF0:USTF0",1735810439802,0.8849,3449.0,3448.9,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735810444708,1.17523,3449.0,3448.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735810445214,0.29034,3448.9,3448.7,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735810446309,0.29034,3448.9,3448.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735810446509,0.8849,3449.0,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810446711,0.29038,3448.4,3448.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735810446911,1.3532,3448.3,3448.2,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735810447316,0.29039,3448.2,3448.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735810447512,0.2904,3448.1,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810447714,4.561,3448.3,3447.5,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1735810447913,0.29043,3447.8,3447.6,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735810448118,0.8767,3447.7,3447.6,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735810451818,0.8767,3447.7,3447.4,2.07365323]
["bitfinex-derivatives","ETHF0:USTF0",1735810452127,0.8767,3447.7,3447.6,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735810452621,0.8767,3447.7,3447.2,41.2442]
["bitfinex-derivatives","ETHF0:USTF0",1735810452622,1.16714,3447.7,3447.5,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735810452836,1.62854,3447.7,3447.5,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735810453527,0.29044,3447.6,3447.5,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735810453822,1.3381,3447.7,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810454227,0.29048,3447.2,3446.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1735810454526,1.16229,3447.1,3446.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1735810454715,1.3133,3447.1,3447.0,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735810455321,0.8718,3447.1,3447.0,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735810457725,0.8718,3447.1,3446.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735810457726,0.29049,3447.0,3446.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735810457923,0.8718,3447.1,3446.7,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735810458128,0.2905,3447.0,3446.8,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735810458519,0.8718,3447.1,3446.7,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735810458720,0.29051,3446.9,3446.7,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735810458921,0.29052,3446.8,3446.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735810459117,0.29052,3446.8,3446.5,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735810459327,3.2078,3447.0,3446.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735810459722,0.29052,3446.8,3446.5,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735810460029,0.4588,3446.7,3446.5,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735810460223,0.4588,3446.7,3446.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735810460430,0.29054,3446.5,3446.3,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735810460630,0.29055,3446.3,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810460831,0.73325,3446.4,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810461631,0.4427,3446.4,3446.2,3.49836]
["bitfinex-derivatives","ETHF0:USTF0",1735810461929,0.4427,3446.4,3446.3,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735810463532,0.29055,3446.3,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810464230,0.29054,3446.5,3446.3,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735810464534,0.29054,3446.5,3446.2,5.28145323]
["bitfinex-derivatives","ETHF0:USTF0",1735810464535,0.29054,3446.4,3446.2,5.28145323]
["bitfinex-derivatives","ETHF0:USTF0",1735810464736,0.29054,3446.4,3446.2,5.57201323]
["bitfinex-derivatives","ETHF0:USTF0",1735810465033,0.29055,3446.3,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810465229,0.29056,3446.2,3446.0,0.27952684]
["bitfinex-derivatives","ETHF0:USTF0",1735810465428,0.29057,3446.2,3446.0,0.57009684]
["bitfinex-derivatives","ETHF0:USTF0",1735810465629,3.2078,3446.4,3446.0,0.27952684]
["bitfinex-derivatives","ETHF0:USTF0",1735810465837,0.4442,3446.1,3446.0,0.57010684]
["bitfinex-derivatives","ETHF0:USTF0",1735810466436,0.73477,3446.1,3446.0,0.27952684]
["bitfinex-derivatives","ETHF0:USTF0",1735810466833,0.4442,3446.1,3446.0,0.57010684]
["bitfinex-derivatives","ETHF0:USTF0",1735810467636,1.07421335,3446.1,3446.0,0.57010684]
["bitfinex-derivatives","ETHF0:USTF0",1735810467936,1.36478335,3446.1,3446.0,0.27952684]
["bitfinex-derivatives","ETHF0:USTF0",1735810468133,1.07421335,3446.1,3446.0,0.57010684]
["bitfinex-derivatives","ETHF0:USTF0",1735810468329,1.36479335,3446.1,3445.9,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735810468528,0.457,3446.0,3445.9,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735810468838,1.08701335,3446.0,3445.9,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735810469139,0.63001335,3446.0,3445.9,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735810471037,0.63001335,3446.0,3445.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735810471038,0.29059,3445.9,3445.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735810471439,0.29059,3445.9,3445.6,5.28145323]
["bitfinex-derivatives","ETHF0:USTF0",1735810471636,0.33941335,3445.8,3445.6,5.28145323]
["bitfinex-derivatives","ETHF0:USTF0",1735810471837,0.33941335,3445.8,3445.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735810474634,0.33941335,3445.8,3445.6,5.28145323]
["bitfinex-derivatives","ETHF0:USTF0",1735810474843,0.2906,3445.7,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810475041,0.4309,3445.7,3445.6,3.49841]
["bitfinex-derivatives","ETHF0:USTF0",1735810475542,0.4309,3445.7,3445.6,5.57206323]
["bitfinex-derivatives","ETHF0:USTF0",1735810475731,0.33941335,3445.7,3445.6,5.57206323]
["bitfinex-derivatives","ETHF0:USTF0",1735810477844,0.4442,3446.1,3446.0,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735810478335,0.29058,3446.0,3445.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735810478539,0.4376,3445.9,3445.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735810478733,0.4376,3445.9,3445.6,5.28145323]
["bitfinex-derivatives","ETHF0:USTF0",1735810478937,0.4376,3445.9,3445.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735810479544,0.456,3446.0,3445.9,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735810483847,0.74658,3446.0,3445.8,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735810484142,0.456,3446.0,3445.9,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735810485438,0.4442,3446.1,3446.0,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735810485643,3.2078,3446.4,3446.3,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735810485839,3.2078,3446.4,3446.3,2.36420323]
["bitfinex-derivatives","ETHF0:USTF0",1735810489346,3.2078,3446.4,3446.3,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735810490149,3.49835,3446.4,3446.2,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735810490350,3.2078,3446.4,3446.3,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735810497545,0.8909,3446.7,3446.3,2.36420323]
["bitfinex-derivatives","ETHF0:USTF0",1735810497748,0.455,3447.2,3446.6,2.07365323]
["bitfinex-derivatives","ETHF0:USTF0",1735810497945,0.455,3447.2,3447.0,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735810498645,0.455,3447.2,3447.1,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735810500248,0.74548,3447.2,3447.1,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735810500452,0.29049,3447.1,3447.0,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735810501357,0.29051,3446.9,3446.8,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735810501555,3.49831,3446.9,3446.8,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735810501754,3.2078,3446.9,3446.3,2.97685323]
["bitfinex-derivatives","ETHF0:USTF0",1735810501954,0.29053,3446.7,3446.6,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735810502254,0.29056,3446.3,3446.2,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735810502557,0.29055,3446.4,3446.3,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735810503057,0.29055,3446.4,3446.2,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735810503058,0.29056,3446.3,3446.2,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735810503258,0.73086,3446.3,3446.2,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735810504364,0.4403,3446.3,3445.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735810504553,0.29057,3446.1,3446.0,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735810504960,0.29059,3446.0,3445.8,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735810505159,0.74889,3446.0,3445.9,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735810505357,0.4583,3446.0,3445.9,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735810505658,0.9057,3446.3,3446.2,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735810506059,1.19625,3446.3,3446.2,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735810506957,0.29056,3446.2,3446.1,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735810508463,1.19626,3446.3,3446.1,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735810508958,0.4403,3446.3,3446.2,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735810509158,3.2078,3446.4,3446.0,2.07365323]
["bitfinex-derivatives","ETHF0:USTF0",1735810509361,3.2078,3446.4,3446.3,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735810510256,3.2078,3446.4,3446.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1735810510457,0.29055,3446.3,3446.2,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735810510660,3.94835,3446.4,3446.2,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735810511362,0.29056,3446.3,3446.1,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1735810511663,0.73206,3446.3,3446.2,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735810511857,0.4415,3446.3,3446.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735810512056,0.73206,3446.3,3446.2,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735810512969,0.4415,3446.3,3446.2,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735810513363,3.6578,3446.4,3446.3,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735810514064,3.94834,3446.4,3446.3,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735810514367,3.6578,3446.4,3446.3,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735810515167,3.94834,3446.4,3446.3,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735810520765,3.94834,3446.4,3446.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735810520766,3.6578,3446.4,3446.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735810521069,0.29056,3446.3,3446.2,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735810521270,1.20676,3446.3,3446.2,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735810522475,0.9162,3446.3,3445.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1735810522668,0.29057,3446.2,3446.1,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735810522860,0.29058,3446.0,3445.9,4.50174028]
["bitfinex-derivatives","ETHF0:USTF0",1735810523168,3.49838,3446.0,3445.9,4.50174028]
["bitfinex-derivatives","ETHF0:USTF0",1735810524071,3.49838,3446.0,3445.8,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735810524072,0.29059,3445.9,3445.8,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735810524266,3.2078,3446.0,3445.9,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735810524571,3.49838,3446.0,3445.9,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735810524773,3.2078,3446.0,3445.9,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735810525371,3.2078,3446.0,3445.9,41.09059]
["bitfinex-derivatives","ETHF0:USTF0",1735810525573,3.49838,3446.0,3445.9,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735810525871,3.2078,3446.0,3445.9,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735810526261,3.49838,3446.0,3445.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735810526467,3.49838,3446.0,3445.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735810526666,3.49838,3446.0,3445.9,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735810527374,3.49838,3446.0,3445.8,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735810527567,3.2078,3446.0,3445.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735810527765,0.2906,3445.8,3445.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735810527968,0.29061,3445.6,3445.5,4.50174028]
["bitfinex-derivatives","ETHF0:USTF0",1735810529068,0.29064,3445.3,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810533075,0.29063,3445.4,3445.2,3.49845]
["bitfinex-derivatives","ETHF0:USTF0",1735810533676,0.9029,3445.7,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810533878,1.19351,3445.7,3445.5,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735810534077,0.74911,3445.7,3445.6,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735810534981,0.7226,3445.9,3445.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735810535276,0.7226,3445.9,3445.6,2.07365323]
["bitfinex-derivatives","ETHF0:USTF0",1735810535277,0.7226,3445.9,3445.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735810535476,3.2078,3446.0,3445.9,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735810535774,3.49838,3446.0,3445.9,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735810535973,3.2078,3446.0,3445.9,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735810536180,3.49838,3446.0,3445.9,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735810536383,3.2078,3446.0,3445.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735810536575,0.29059,3445.9,3445.8,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1735810537078,3.49838,3446.0,3445.8,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1735810537271,3.2078,3446.0,3445.9,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735810537475,0.71937,3446.2,3446.0,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735810538181,0.29058,3446.1,3445.9,1.20238]
["bitfinex-derivatives","ETHF0:USTF0",1735810538578,0.29058,3446.0,3445.9,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1735810538880,0.29058,3446.0,3445.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735810539080,0.4288,3446.2,3445.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735810539278,0.29059,3445.9,3445.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735810539479,0.4288,3446.2,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810539681,0.7315,3445.8,3445.6,3.49841]
["bitfinex-derivatives","ETHF0:USTF0",1735810539884,0.4409,3445.8,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810540085,0.2906,3445.7,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810540584,0.2906,3445.7,3445.6,3.49841]
["bitfinex-derivatives","ETHF0:USTF0",1735810540789,0.7315,3445.8,3445.6,3.49841]
["bitfinex-derivatives","ETHF0:USTF0",1735810540984,0.4409,3445.8,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810541287,0.2906,3445.8,3445.6,3.49841]
["bitfinex-derivatives","ETHF0:USTF0",1735810541482,0.29058,3446.0,3445.8,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735810543184,0.4409,3446.1,3445.6,5.28145323]
["bitfinex-derivatives","ETHF0:USTF0",1735810543384,0.73147,3446.1,3445.9,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735810543784,0.73147,3446.1,3445.6,5.28145323]
["bitfinex-derivatives","ETHF0:USTF0",1735810543785,0.4409,3446.1,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810543988,0.4409,3446.1,3445.5,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1735810543989,3.2078,3445.8,3445.5,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1735810544488,3.4984,3445.8,3445.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735810544684,3.4984,3445.8,3445.5,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1735810544884,3.2078,3445.8,3445.5,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1735810545089,3.2078,3445.8,3445.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735810546090,0.4409,3446.1,3446.0,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735810546386,0.73245,3446.4,3446.2,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735810546580,0.73245,3446.4,3446.3,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1735810548896,0.4419,3446.4,3446.3,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1735810549097,0.4419,3446.4,3446.3,1.16515]
["bitfinex-derivatives","ETHF0:USTF0",1735810550088,0.29054,3446.5,3446.4,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735810550289,0.72714,3446.5,3446.4,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735810550596,0.72714,3446.5,3446.3,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1735810550597,0.4366,3446.5,3446.3,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1735810550800,0.72714,3446.5,3446.4,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735810551094,0.72714,3446.5,3446.3,1.16515]
["bitfinex-derivatives","ETHF0:USTF0",1735810551793,0.72714,3446.5,3446.3,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1735810551794,0.29054,3446.4,3446.3,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1735810552491,0.8956,3446.5,3445.9,45.30174028]
["bitfinex-derivatives","ETHF0:USTF0",1735810552687,0.8956,3446.5,3446.2,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735810552890,0.29055,3446.4,3446.2,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735810553092,0.29056,3446.3,3446.1,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735810553487,0.8956,3446.5,3446.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735810553690,0.29059,3446.0,3445.8,3.49839]
["bitfinex-derivatives","ETHF0:USTF0",1735810553892,0.4546,3445.9,3445.8,3.49839]
["bitfinex-derivatives","ETHF0:USTF0",1735810554692,0.4656,3446.4,3445.8,3.49839]
["bitfinex-derivatives","ETHF0:USTF0",1735810554896,0.29057,3446.2,3446.0,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735810555194,0.4546,3446.3,3446.0,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735810555395,0.29057,3446.1,3446.0,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735810555595,0.29057,3446.2,3446.0,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735810556498,0.4546,3446.3,3446.0,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735810556686,0.29058,3446.1,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810556899,0.29058,3446.1,3446.0,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735810557690,0.4546,3446.3,3446.0,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735810557888,0.29057,3446.2,3446.0,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735810558100,0.4546,3446.3,3446.0,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735810558297,0.4546,3446.3,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810558801,0.29057,3446.1,3446.0,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735810559099,0.29058,3446.1,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810559408,0.29058,3446.1,3445.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735810559596,0.29058,3446.1,3446.0,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735810560500,3.2078,3446.2,3445.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735810560694,0.29058,3446.0,3445.8,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735810561602,0.4638,3445.9,3445.8,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735810562900,0.4638,3445.9,3445.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735810563102,0.4352,3445.8,3445.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1735810563397,0.4352,3445.8,3445.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735810563598,0.8856,3445.8,3445.6,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1735810563794,0.8856,3445.8,3445.4,4.92774028]
["bitfinex-derivatives","ETHF0:USTF0",1735810564003,0.29062,3445.6,3445.5,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735810564400,0.8856,3445.8,3445.4,4.92774028]
["bitfinex-derivatives","ETHF0:USTF0",1735810564599,0.29062,3445.5,3445.4,4.50174028]
["bitfinex-derivatives","ETHF0:USTF0",1735810565296,4.0934,3445.8,3445.4,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735810565500,0.29062,3445.6,3445.4,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735810565794,4.0934,3445.8,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810565997,2.07365323,3445.7,3445.1,4.50174028]
["bitfinex-derivatives","ETHF0:USTF0",1735810566196,0.29065,3445.2,3445.0,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735810566392,1.3709,3445.1,3445.0,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735810566793,1.3709,3445.1,3444.8,4.93154028]
["bitfinex-derivatives","ETHF0:USTF0",1735810566794,1.66156,3445.1,3444.8,4.93154028]
["bitfinex-derivatives","ETHF0:USTF0",1735810567004,1.3709,3445.1,3445.0,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735810568196,3.2078,3445.4,3445.3,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735810568402,3.2078,3445.4,3444.9,2.07365323]
["bitfinex-derivatives","ETHF0:USTF0",1735810568606,0.4641,3445.3,3445.2,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735810569003,0.4641,3445.3,3445.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735810569305,0.29065,3445.2,3445.0,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735810569493,0.4582,3445.1,3445.0,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735810572003,0.4582,3445.1,3444.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735810572407,0.4582,3445.1,3445.0,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735810575200,0.4641,3445.3,3444.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735810575401,0.4641,3445.3,3445.2,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735810575617,0.4641,3445.3,3445.1,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735810575812,0.75474,3445.3,3444.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735810576013,0.75474,3445.3,3445.1,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735810576311,0.4641,3445.3,3445.2,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735810576507,0.4641,3445.3,3444.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735810576712,0.75474,3445.3,3445.1,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735810577306,0.4641,3445.3,3445.2,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735810578409,0.75474,3445.3,3445.2,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735810578609,0.4641,3445.3,3445.2,41.09065]
["bitfinex-derivatives","ETHF0:USTF0",1735810579012,0.4641,3445.3,3445.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735810579309,0.75474,3445.3,3445.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735810579618,0.4641,3445.3,3445.2,41.09065]
["bitfinex-derivatives","ETHF0:USTF0",1735810581208,0.75474,3445.3,3445.2,41.09065]
["bitfinex-derivatives","ETHF0:USTF0",1735810581404,0.75474,3445.3,3445.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735810581702,0.75474,3445.3,3445.2,41.09065]
["bitfinex-derivatives","ETHF0:USTF0",1735810581909,0.75474,3445.3,3445.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735810582511,0.75474,3445.3,3445.2,41.09065]
["bitfinex-derivatives","ETHF0:USTF0",1735810582910,0.75474,3445.3,3445.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735810589114,1.19071,3445.3,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810589413,0.2907,3444.6,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810589609,2.07365323,3444.9,3444.3,4.92874028]
["bitfinex-derivatives","ETHF0:USTF0",1735810589808,2.07365323,3444.9,3444.3,5.21946028]
["bitfinex-derivatives","ETHF0:USTF0",1735810589809,0.29071,3444.4,3444.3,5.21946028]
["bitfinex-derivatives","ETHF0:USTF0",1735810590011,0.29071,3444.4,3444.3,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1735810591817,0.29071,3444.4,3444.3,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735810594320,0.8711,3444.8,3444.4,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735810594518,0.2907,3444.6,3444.4,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1735810594719,0.2907,3444.5,3444.4,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1735810595022,1.3291,3444.8,3444.3,41.09072]
["bitfinex-derivatives","ETHF0:USTF0",1735810595319,0.29071,3444.4,3444.3,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735810595516,0.29071,3444.5,3444.4,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735810598311,0.29072,3444.4,3444.3,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735810599719,0.29071,3444.5,3444.4,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735810599920,1.3291,3444.8,3444.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735810600424,1.3291,3444.8,3444.4,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735810600624,0.29071,3444.5,3444.4,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735810603624,0.29072,3444.4,3444.3,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735810604818,0.29072,3444.3,3444.2,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1735810605018,0.29072,3444.3,3444.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735810605223,0.29072,3444.3,3444.2,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1735810605423,0.29072,3444.3,3444.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735810607421,0.72675,3444.6,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810607422,0.29073,3444.2,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810607725,0.72223,3444.2,3444.1,3.49854]
["bitfinex-derivatives","ETHF0:USTF0",1735810608329,0.4315,3444.2,3444.1,3.49854]
["bitfinex-derivatives","ETHF0:USTF0",1735810609429,0.29072,3444.4,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810609726,0.29072,3444.4,3444.2,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1735810610621,0.29072,3444.4,3444.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735810610929,0.29072,3444.4,3444.3,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1735810612623,0.29072,3444.4,3444.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735810612820,0.29071,3444.5,3444.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735810613022,0.4461,3444.6,3444.3,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1735810613226,0.29071,3444.5,3444.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735810613426,0.29071,3444.5,3444.4,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735810614023,0.4461,3444.6,3444.4,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735810614223,0.2907,3444.5,3444.4,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735810614724,0.4461,3444.6,3444.3,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1735810614926,0.7368,3444.6,3444.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735810615427,0.29071,3444.5,3444.4,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735810616231,0.4461,3444.6,3444.3,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1735810616232,0.29071,3444.4,3444.3,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1735810618029,0.4461,3444.6,3444.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735810618225,0.29071,3444.5,3444.4,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735810624332,0.4461,3444.6,3444.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735810624536,0.4461,3444.6,3444.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735810624736,0.7368,3444.6,3444.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735810625934,0.7368,3444.6,3444.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735810625935,0.4461,3444.6,3444.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735810626140,0.29072,3444.3,3444.2,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1735810626339,1.20306296,3444.3,3444.2,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1735810629335,1.20306296,3444.3,3444.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735810629535,1.20306296,3444.3,3444.2,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735810630040,0.29073,3444.2,3444.1,3.49853]
["bitfinex-derivatives","ETHF0:USTF0",1735810630232,0.9111,3444.2,3444.1,3.49853]
["bitfinex-derivatives","ETHF0:USTF0",1735810631030,0.91234296,3444.5,3444.1,4.12014296]
["bitfinex-derivatives","ETHF0:USTF0",1735810631241,0.29072,3444.4,3444.3,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735810632042,0.29072,3444.4,3444.1,4.12014296]
["bitfinex-derivatives","ETHF0:USTF0",1735810632236,1.36354296,3444.5,3444.2,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735810632445,0.29072,3444.3,3444.2,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735810633147,0.91234296,3444.3,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810633442,0.71673,3444.2,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810635644,0.71673,3444.2,3444.1,7.70954028]
["bitfinex-derivatives","ETHF0:USTF0",1735810636850,1.15833,3444.2,3444.1,7.70954028]
["bitfinex-derivatives","ETHF0:USTF0",1735810637149,5.27847296,3444.2,3444.1,0.87365661]
["bitfinex-derivatives","ETHF0:USTF0",1735810637345,4.77237848,3444.2,3444.1,0.87365661]
["bitfinex-derivatives","ETHF0:USTF0",1735810638243,0.29078,3443.6,3443.5,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735810638450,3.49858,3443.7,3443.6,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735810638650,4.73459304,3443.7,3443.6,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735810638846,4.44381304,3443.7,3443.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735810639152,4.41092296,3443.7,3443.6,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735810639349,0.91234296,3444.0,3443.9,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735810639557,0.73224,3444.1,3444.0,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1735810639851,0.29076,3443.9,3443.8,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735810640552,0.28876415,3443.9,3443.8,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1735810640950,1.20309296,3444.0,3443.9,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735810641344,1.20309296,3444.0,3443.8,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1735810641345,0.73224,3444.1,3444.0,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735810641747,0.29075,3444.0,3443.9,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735810641948,1.20309296,3444.0,3443.9,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735810642248,0.29075,3444.0,3443.9,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735810643257,0.29076,3443.9,3443.8,1.19326]
["bitfinex-derivatives","ETHF0:USTF0",1735810643747,0.29076,3443.9,3443.1,6.75261042]
["bitfinex-derivatives","ETHF0:USTF0",1735810643748,3.2078,3443.9,3443.1,6.75261042]
["bitfinex-derivatives","ETHF0:USTF0",1735810643952,0.2908,3443.4,3443.3,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1735810644259,0.2908,3443.5,3443.4,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735810644555,0.2908,3443.4,3443.3,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1735810646853,1.2307699,3443.7,3443.3,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1735810647062,0.29079,3443.6,3443.5,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735810648653,0.29079,3443.6,3443.4,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735810648859,0.29079,3443.6,3443.5,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1735810649250,0.29078,3443.7,3443.6,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735810649450,0.77715244,3444.0,3443.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735810649652,0.29078,3443.6,3443.5,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1735810650052,0.4321,3443.9,3443.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735810650250,0.29077,3443.8,3443.7,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735810651464,0.29076,3443.9,3443.8,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735810651662,0.29075,3444.0,3443.9,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1735810652660,0.29073,3444.2,3444.1,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735810653460,3.2078,3444.3,3444.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1735810653651,0.29074,3444.2,3444.1,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735810654669,0.29074,3444.1,3444.0,1.16294]
["bitfinex-derivatives","ETHF0:USTF0",1735810654862,0.71734,3444.1,3444.0,1.16294]
["bitfinex-derivatives","ETHF0:USTF0",1735810659166,0.71734,3444.1,3444.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1735810659367,0.71734,3444.1,3444.0,1.16295]
["bitfinex-derivatives","ETHF0:USTF0",1735810659976,0.29076,3443.9,3443.8,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735810660279,0.29075,3444.0,3443.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1735810660468,0.75765922,3444.2,3443.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1735810660671,0.4338,3444.2,3443.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1735810660973,0.72453,3444.2,3444.1,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735810661278,0.72453,3444.2,3443.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1735810661474,3.2078,3444.7,3443.8,5.28358475]
["bitfinex-derivatives","ETHF0:USTF0",1735810661770,0.32379891,3444.6,3444.2,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735810661974,0.32379891,3444.6,3444.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735810662776,1.2358584,3444.6,3444.4,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735810662979,1.5265584,3444.6,3444.4,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735810663171,1.20275949,3444.6,3444.4,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735810663677,1.20275949,3444.6,3444.3,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1735810663678,0.29071,3444.5,3444.3,1.59502]
["bitfinex-derivatives","ETHF0:USTF0",1735810663972,0.29071,3444.4,3444.3,1.59502]
["bitfinex-derivatives","ETHF0:USTF0",1735810664176,0.71771,3444.4,3444.3,1.59502]
["bitfinex-derivatives","ETHF0:USTF0",1735810664471,1.62976949,3444.4,3444.3,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1735810665372,1.62976949,3444.4,3444.3,1.59502]
["bitfinex-derivatives","ETHF0:USTF0",1735810665373,0.427,3444.4,3444.3,1.59502]
["bitfinex-derivatives","ETHF0:USTF0",1735810666075,0.91205949,3444.6,3444.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735810666278,1.76555949,3444.8,3444.4,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735810666477,0.2907,3444.6,3444.4,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735810666677,0.2907,3444.6,3444.3,2.50707949]
["bitfinex-derivatives","ETHF0:USTF0",1735810666883,0.29069,3444.7,3444.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735810667073,0.2907,3444.6,3444.4,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735810667268,0.29069,3444.7,3444.4,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735810667577,0.2907,3444.6,3444.4,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735810668180,0.2907,3444.6,3444.3,2.21635949]
["bitfinex-derivatives","ETHF0:USTF0",1735810668473,0.2907,3444.6,3444.4,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735810668873,0.91205949,3444.6,3444.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735810669073,1.20275949,3444.6,3444.4,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735810669274,0.91205949,3444.6,3444.3,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1735810669474,0.91205949,3444.6,3444.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735810669675,1.20275949,3444.6,3444.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735810671080,0.91205949,3444.6,3444.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735810671477,1.20275949,3444.6,3444.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735810672074,0.91205949,3444.6,3444.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735810672275,0.91205949,3444.6,3444.3,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1735810672475,1.20275949,3444.6,3444.4,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735810672872,1.20275949,3444.6,3444.3,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1735810673177,0.91205949,3444.6,3444.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735810674980,1.20273949,3444.8,3444.3,2.21635949]
["bitfinex-derivatives","ETHF0:USTF0",1735810675276,0.91205949,3444.6,3444.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735810675473,0.91205949,3444.6,3444.5,41.0907]
["bitfinex-derivatives","ETHF0:USTF0",1735810684784,0.4645,3444.7,3444.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735810687886,0.75519,3444.7,3444.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735810688079,0.4645,3444.7,3444.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735810688278,1.20275949,3444.6,3444.5,41.0907]
["bitfinex-derivatives","ETHF0:USTF0",1735810689574,0.4645,3444.7,3444.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735810689883,0.75519,3444.7,3444.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735810690084,0.4645,3444.7,3444.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735810690284,0.75519,3444.7,3444.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735810691182,0.4645,3444.7,3444.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735810691882,0.4645,3444.7,3444.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1735810694685,0.4645,3444.7,3444.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735810696096,0.75519,3444.7,3444.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735810696284,0.4645,3444.7,3444.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735810696485,0.75519,3444.7,3444.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735810696685,0.4645,3444.7,3444.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735810697288,0.75519,3444.7,3444.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735810697589,0.4645,3444.7,3444.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735810697889,0.75519,3444.7,3444.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735810698089,0.75519,3444.7,3444.3,44.8741]
["bitfinex-derivatives","ETHF0:USTF0",1735810698391,0.4645,3444.7,3444.3,44.8741]
["bitfinex-derivatives","ETHF0:USTF0",1735810698590,0.4645,3444.7,3444.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735810701396,0.4655,3444.9,3444.8,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735810702097,0.77790352,3445.0,3444.9,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735810705191,1.06856352,3445.0,3444.9,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735810705387,1.06856352,3445.0,3444.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735810705388,0.77790352,3445.0,3444.5,6.75261042]
["bitfinex-derivatives","ETHF0:USTF0",1735810705594,1.20275949,3444.6,3444.5,7.04331042]
["bitfinex-derivatives","ETHF0:USTF0",1735810706297,1.20275949,3444.6,3444.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735810707996,0.91205949,3444.6,3444.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735810708200,0.91205949,3444.6,3444.5,6.6788017]
["bitfinex-derivatives","ETHF0:USTF0",1735810708499,1.20275949,3444.6,3444.5,6.6788017]
["bitfinex-derivatives","ETHF0:USTF0",1735810708704,1.66695949,3444.6,3444.5,6.6788017]
["bitfinex-derivatives","ETHF0:USTF0",1735810708998,1.37625949,3444.6,3444.5,6.6788017]
["bitfinex-derivatives","ETHF0:USTF0",1735810710100,0.4642,3444.6,3444.5,6.6788017]
["bitfinex-derivatives","ETHF0:USTF0",1735810710899,0.7549,3444.6,3444.5,6.6788017]
["bitfinex-derivatives","ETHF0:USTF0",1735810711700,1.37625949,3444.6,3444.5,6.6788017]
["bitfinex-derivatives","ETHF0:USTF0",1735810712402,1.66695949,3444.6,3444.5,6.6788017]
["bitfinex-derivatives","ETHF0:USTF0",1735810713800,1.66695949,3444.6,3444.5,6.3881017]
["bitfinex-derivatives","ETHF0:USTF0",1735810714001,1.66695949,3444.6,3444.5,13.14071212]
["bitfinex-derivatives","ETHF0:USTF0",1735810714701,1.37625949,3444.6,3444.3,9.96041042]
["bitfinex-derivatives","ETHF0:USTF0",1735810714998,0.91205949,3444.4,3444.3,10.25113042]
["bitfinex-derivatives","ETHF0:USTF0",1735810715706,0.91205949,3444.4,3444.3,3.49852]
["bitfinex-derivatives","ETHF0:USTF0",1735810716703,0.91205949,3444.4,3444.3,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735810724901,0.91205949,3444.4,3444.2,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1735810725107,0.29072,3444.3,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810725305,0.29075,3444.0,3443.9,7.04336042]
["bitfinex-derivatives","ETHF0:USTF0",1735810725503,1.20280949,3444.0,3443.9,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735810725699,0.29076,3443.9,3443.8,7.20881042]
["bitfinex-derivatives","ETHF0:USTF0",1735810725911,0.29076,3443.9,3443.8,7.49957042]
["bitfinex-derivatives","ETHF0:USTF0",1735810726405,0.29076,3443.9,3443.8,6.75261042]
["bitfinex-derivatives","ETHF0:USTF0",1735810727408,0.29076,3443.9,3443.8,7.04337042]
["bitfinex-derivatives","ETHF0:USTF0",1735810731214,1.20280949,3444.0,3443.9,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735810731414,1.20280949,3444.0,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810731415,0.91205949,3444.0,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810731614,0.9158,3444.2,3443.7,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735810731615,1.20282949,3443.8,3443.7,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735810733711,1.20281949,3443.8,3443.7,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735810735615,0.91205949,3443.8,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810735813,0.29079,3443.6,3443.5,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735810736019,0.29079,3443.5,3443.4,6.75261042]
["bitfinex-derivatives","ETHF0:USTF0",1735810736423,0.29081,3443.2,3443.1,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735810737220,0.91205949,3443.3,3443.0,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1735810737414,1.20286949,3443.3,3443.2,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735810738422,0.29082,3443.2,3443.1,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735810738616,0.75322,3443.2,3443.1,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735810740422,1.20285949,3443.5,3443.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735810740625,4.11985949,3443.4,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810740821,1.20292949,3442.6,3442.5,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735810741121,0.91205949,3442.6,3442.5,7.04348042]
["bitfinex-derivatives","ETHF0:USTF0",1735810741521,0.91205949,3442.8,3442.5,6.75261042]
["bitfinex-derivatives","ETHF0:USTF0",1735810741721,0.91205949,3442.8,3442.6,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735810741923,0.29086,3442.7,3442.5,7.04348042]
["bitfinex-derivatives","ETHF0:USTF0",1735810742423,0.29087,3442.5,3442.4,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1735810742618,0.29087,3442.5,3442.4,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735810742923,0.29089,3442.4,3442.2,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735810743128,0.2909,3442.2,3442.1,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1735810743524,0.2909,3442.2,3442.1,1.21141]
["bitfinex-derivatives","ETHF0:USTF0",1735810743718,0.29091,3442.1,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810747526,0.4452,3442.3,3441.7,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1735810747727,0.29093,3441.8,3441.7,1.15044]
["bitfinex-derivatives","ETHF0:USTF0",1735810747927,0.29093,3441.8,3441.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735810751346,0.459,3441.9,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810751643,0.73055,3441.7,3441.5,3.49875]
["bitfinex-derivatives","ETHF0:USTF0",1735810752236,0.4396,3441.7,3441.5,3.49875]
["bitfinex-derivatives","ETHF0:USTF0",1735810752442,0.73054,3441.7,3441.5,3.49875]
["bitfinex-derivatives","ETHF0:USTF0",1735810752636,0.73054,3441.7,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810752637,0.4396,3441.7,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810752942,0.29095,3441.6,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810757045,0.29095,3441.6,3441.5,3.49876]
["bitfinex-derivatives","ETHF0:USTF0",1735810757449,0.4396,3441.7,3441.5,3.49876]
["bitfinex-derivatives","ETHF0:USTF0",1735810757741,0.29092,3442.0,3441.8,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735810757945,0.29093,3441.9,3441.8,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735810758141,0.458,3442.1,3441.6,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1735810758545,2.53545467,3442.1,3441.6,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1735810758848,2.53545467,3442.1,3441.7,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735810758849,0.29093,3441.8,3441.7,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735810759943,0.4657,3442.0,3441.6,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1735810760547,0.29093,3441.8,3441.7,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735810760936,0.29093,3441.8,3441.6,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1735810760937,0.29093,3441.9,3441.8,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735810761749,0.29094,3441.8,3441.7,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735810761951,0.29094,3441.7,3441.6,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1735810762344,0.29095,3441.6,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810762547,0.71985,3441.6,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810764448,2.07745467,3441.8,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810764650,0.29095,3441.7,3441.5,3.49875]
["bitfinex-derivatives","ETHF0:USTF0",1735810765047,0.29095,3441.7,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810765251,0.29095,3441.7,3441.6,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735810766450,0.29095,3441.6,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810767355,0.29099,3441.2,3441.0,3.49879]
["bitfinex-derivatives","ETHF0:USTF0",1735810767550,0.29099,3441.2,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810767855,0.29099,3441.2,3441.1,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735810768458,0.29099,3441.2,3441.0,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1735810768957,2.98515467,3441.5,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810769160,0.29099,3441.1,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810769656,0.29099,3441.1,3441.0,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1735810769855,2.98515467,3441.5,3441.0,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1735810770057,0.29099,3441.2,3441.0,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1735810770256,0.29099,3441.2,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810770452,0.29098,3441.3,3441.1,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735810770650,2.98515467,3441.5,3441.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735810770852,0.29098,3441.2,3441.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735810771051,0.4412,3441.5,3441.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735810771256,0.29095,3441.6,3441.4,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735810771451,1.05968575,3442.1,3441.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735810771653,0.74538,3442.5,3442.3,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735810771857,0.32408476,3442.7,3442.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735810772159,0.29088,3442.5,3442.3,1.14689]
["bitfinex-derivatives","ETHF0:USTF0",1735810772356,0.32408476,3442.7,3442.3,1.14689]
["bitfinex-derivatives","ETHF0:USTF0",1735810772657,0.32408476,3442.7,3442.3,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1735810772856,3.75703787,3442.8,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810773051,3.75703787,3442.8,3442.7,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735810773562,4.04788787,3442.8,3442.7,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735810773958,4.04788787,3442.8,3442.6,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735810774459,4.04788787,3442.8,3442.5,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735810774765,4.04788787,3442.8,3442.6,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735810774961,3.75703787,3442.8,3442.4,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1735810775155,0.29087,3442.6,3442.4,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1735810775461,0.29087,3442.6,3442.4,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1735810775656,9.04229254,3442.8,3442.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735810776260,9.04229254,3442.8,3442.6,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735810776460,0.29086,3442.7,3442.5,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735810776864,0.29087,3442.6,3442.5,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735810777258,0.29087,3442.6,3442.3,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1735810777259,9.04229254,3442.8,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810777463,0.29092,3442.0,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810777663,0.29092,3442.0,3441.8,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735810778259,0.29091,3442.1,3441.8,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735810778459,0.29092,3442.0,3441.8,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735810778759,0.29096,3441.5,3441.3,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735810778956,0.29096,3441.5,3441.4,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735810779956,0.32408131,3441.8,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810780159,2.07745467,3441.6,3441.1,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1735810780468,0.29098,3441.2,3441.1,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1735810782074,0.29098,3441.2,3441.1,3.96289]
["bitfinex-derivatives","ETHF0:USTF0",1735810782271,2.07745467,3441.6,3441.1,3.96289]
["bitfinex-derivatives","ETHF0:USTF0",1735810782465,0.29098,3441.3,3441.1,3.96289]
["bitfinex-derivatives","ETHF0:USTF0",1735810782764,2.07745467,3441.6,3441.1,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1735810782970,0.29095,3441.6,3441.1,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1735810783170,0.32408131,3441.8,3441.1,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1735810783471,0.32408131,3441.8,3441.5,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735810783667,0.29095,3441.6,3441.5,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735810783973,0.29094,3441.7,3441.6,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735810784965,0.32408131,3441.8,3441.1,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1735810785171,0.29095,3441.6,3441.5,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735810786371,2.94985467,3442.2,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810786570,0.29092,3441.9,3441.8,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735810786769,0.29092,3442.0,3441.9,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735810786969,6.84201911,3442.2,3442.1,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735810787470,7.13291911,3442.2,3442.1,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735810787671,6.84201911,3442.2,3442.1,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735810787975,0.2909,3442.3,3442.1,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735810788179,3.2078,3442.4,3441.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735810788476,0.29091,3442.1,3441.9,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735810788676,0.29091,3442.1,3441.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735810788973,0.32378439,3442.3,3441.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735810789163,0.32378439,3442.3,3442.0,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735810789370,0.29095,3441.6,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810789569,2.07745467,3441.7,3441.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735810789771,0.29096,3441.5,3441.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735810789973,0.29095,3441.6,3441.4,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1735810791077,0.29095,3441.7,3441.5,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735810791376,0.29096,3441.5,3441.4,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1735810791981,0.29095,3441.7,3441.5,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735810793575,0.29093,3441.8,3441.5,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735810793775,0.4329,3441.9,3441.5,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735810793975,0.29095,3441.7,3441.5,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735810794181,0.29096,3441.5,3441.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735810796277,0.29096,3441.5,3441.4,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1735810796676,0.4213,3441.8,3441.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735810796880,0.29094,3441.7,3441.5,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735810797685,0.4213,3441.8,3441.0,7.71726698]
["bitfinex-derivatives","ETHF0:USTF0",1735810797982,0.29097,3441.5,3441.1,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1735810798180,0.4213,3441.8,3441.0,7.71726698]
["bitfinex-derivatives","ETHF0:USTF0",1735810798683,0.29094,3441.7,3441.5,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735810798984,0.29095,3441.6,3441.1,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1735810799177,0.29095,3441.6,3441.5,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735810799379,0.4329,3441.9,3441.1,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1735810799582,3.2078,3442.0,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810799983,0.29093,3441.9,3441.7,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735810800280,0.29093,3441.9,3441.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735810800484,0.29093,3441.9,3441.8,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1735810801179,0.29093,3441.9,3441.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735810802981,0.29095,3441.7,3441.6,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735810803681,0.32408166,3442.0,3441.4,3.49876]
["bitfinex-derivatives","ETHF0:USTF0",1735810803883,0.29096,3441.5,3441.4,3.49876]
["bitfinex-derivatives","ETHF0:USTF0",1735810804078,0.4636,3441.6,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810804278,0.75456,3441.6,3441.5,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735810804486,0.29096,3441.5,3441.4,3.49876]
["bitfinex-derivatives","ETHF0:USTF0",1735810805685,0.29096,3441.5,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810806381,0.29094,3441.8,3441.6,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735810806582,0.75832644,3442.0,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810806786,0.29096,3441.6,3441.4,3.49876]
["bitfinex-derivatives","ETHF0:USTF0",1735810806980,0.29095,3441.7,3441.5,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735810807381,0.29095,3441.6,3441.5,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735810807680,0.29095,3441.7,3441.6,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735810807875,0.29095,3441.6,3441.5,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735810808289,0.29095,3441.7,3441.5,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735810808681,0.29095,3441.7,3441.6,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735810808985,1.16473089,3442.0,3441.6,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735810809182,0.75832644,3442.0,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810809383,1.04924644,3442.0,3441.9,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735810810381,0.29093,3441.9,3441.8,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735810812089,0.29095,3441.7,3441.6,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735810813484,0.4341,3442.0,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810813792,0.29095,3441.6,3441.5,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735810813994,0.29095,3441.7,3441.5,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735810814192,0.32422644,3441.8,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810814396,0.61516644,3441.8,3441.7,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735810815389,0.29093,3441.9,3441.8,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735810817092,0.29094,3441.8,3441.7,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735810817695,0.29093,3441.9,3441.8,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735810818997,0.29094,3441.8,3441.7,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735810819793,0.4341,3442.0,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810819999,1.06163644,3442.2,3442.1,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735810820299,0.29092,3442.0,3441.9,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735810822008,1.48473644,3442.2,3442.1,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735810822310,0.29089,3442.3,3442.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735810822697,0.29088,3442.5,3442.4,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735810822907,0.78951369,3442.6,3442.1,2.07745467]
["bitfinex-derivatives","ETHF0:USTF0",1735810823403,0.78951369,3442.6,3442.5,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735810823603,1.08038369,3442.6,3442.5,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735810823810,7.9224028,3442.6,3442.5,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735810824110,0.29088,3442.5,3442.4,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735810824307,0.61559369,3442.5,3442.4,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735810824897,0.29088,3442.5,3442.4,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735810826108,1.08038369,3442.6,3442.5,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735810826507,0.29088,3442.5,3442.4,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735810826705,0.78951369,3442.6,3442.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735810826906,0.29089,3442.4,3442.3,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735810827812,0.32471369,3442.6,3442.5,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735810828509,3.49866,3442.7,3442.5,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735810828811,3.49866,3442.7,3442.6,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735810829006,0.29087,3442.6,3442.5,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735810829201,0.61488858,3442.6,3442.5,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735810829504,3.49866,3442.7,3442.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735810829805,3.49866,3442.7,3442.6,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735810830006,3.82260468,3442.7,3442.6,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735810830710,3.49866,3442.7,3442.6,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735810831412,0.29087,3442.6,3442.5,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735810831612,3.2078,3442.7,3442.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735810831812,0.29088,3442.5,3442.4,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735810832612,0.74767,3442.6,3442.5,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735810833109,3.2078,3442.7,3442.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735810833309,3.2078,3442.7,3442.6,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735810833910,0.8936,3442.9,3442.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735810834213,0.29085,3442.8,3442.7,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735810835310,0.29086,3442.7,3442.6,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735810836008,0.29087,3442.6,3442.5,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735810836815,0.29086,3442.7,3442.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735810837307,0.8936,3442.9,3442.6,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735810837513,0.29086,3442.7,3442.4,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735810837709,0.29087,3442.6,3442.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735810837902,0.29087,3442.6,3442.5,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735810840616,0.29086,3442.7,3442.6,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735810841017,0.29085,3442.8,3442.7,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735810841218,1.21736948,3442.9,3442.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735810841515,0.29086,3442.7,3442.6,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735810841913,0.29087,3442.6,3442.5,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735810842615,0.29087,3442.6,3442.4,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735810842910,0.29089,3442.3,3442.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735810843110,0.29089,3442.3,3442.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1735810843310,0.29089,3442.3,3442.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735810844014,0.4261,3442.5,3441.9,7.71726698]
["bitfinex-derivatives","ETHF0:USTF0",1735810844216,0.8458,3442.2,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810844517,1.1367,3442.2,3442.0,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735810844710,0.8458,3442.2,3442.0,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735810845018,0.29091,3442.1,3442.0,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735810846211,1.1367,3442.2,3442.1,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735810846407,1.1367,3442.2,3442.0,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735810846916,1.1367,3442.2,3442.1,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735810847120,0.8458,3442.2,3442.1,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735810848019,0.32410147,3442.6,3442.4,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735810848317,0.4593,3442.5,3442.4,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735810849916,0.75017,3442.5,3442.4,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735810850918,0.29088,3442.4,3442.3,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735810851516,0.4593,3442.5,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810851819,0.2909,3442.2,3442.0,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735810852020,0.4266,3442.1,3442.0,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735810856512,0.4266,3442.1,3441.8,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1735810856717,0.4434,3442.0,3441.9,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735810858116,0.78583497,3442.3,3442.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735810858117,0.32413497,3442.3,3442.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735810858322,0.32413497,3442.6,3442.5,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735810858522,9.06825218,3443.2,3442.5,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735810858523,1.21893497,3443.0,3442.6,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735810858827,1.21893497,3443.0,3442.8,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735810859028,1.21893497,3443.0,3442.9,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735810859231,6.84201911,3443.1,3442.7,2.52905467]
["bitfinex-derivatives","ETHF0:USTF0",1735810859527,7.29591911,3443.7,3443.6,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735810860218,6.84201911,3443.7,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810860626,7.13279911,3443.7,3443.4,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1735810861127,0.4539,3443.6,3443.4,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1735810861327,0.4539,3443.6,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810861625,0.452,3443.8,3443.7,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735810862219,0.452,3443.8,3443.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735810862420,0.74276,3443.8,3443.6,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735810863825,0.29077,3443.7,3443.5,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1735810864022,0.74277,3443.8,3443.6,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735810864528,0.74277,3443.8,3443.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735810864728,0.74277,3443.8,3443.7,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735810864923,0.452,3443.8,3443.7,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735810865930,0.29078,3443.6,3443.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735810866129,0.74748,3443.7,3443.6,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735810866327,0.4567,3443.7,3443.6,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735810868331,0.74747,3443.7,3443.6,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735810869036,0.29078,3443.6,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810869336,0.29079,3443.5,3443.4,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1735810869931,0.29079,3443.5,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810872740,0.29082,3443.1,3443.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735810873633,0.4229,3443.4,3443.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735810873832,0.29082,3443.2,3443.0,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1735810874726,0.4229,3443.4,3443.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735810875330,0.29082,3443.1,3443.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735810876128,0.4349,3443.3,3442.8,3.49864]
["bitfinex-derivatives","ETHF0:USTF0",1735810876540,0.29084,3443.0,3442.8,3.49864]
["bitfinex-derivatives","ETHF0:USTF0",1735810877031,0.4349,3443.3,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810877032,0.29091,3442.1,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810877231,0.29089,3442.3,3442.0,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1735810877440,0.2909,3442.2,3442.0,3.92471]
["bitfinex-derivatives","ETHF0:USTF0",1735810877629,0.29083,3443.0,3442.0,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1735810877831,0.29085,3442.9,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810878034,0.29085,3442.9,3442.6,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735810878227,0.29085,3442.9,3442.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1735810878228,6.84201911,3443.0,3442.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735810878433,0.29085,3442.8,3442.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735810878633,0.29086,3442.7,3442.5,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735810878829,0.31167758,3442.9,3442.6,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1735810878830,0.29085,3442.8,3442.6,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1735810879031,0.31167758,3442.9,3442.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735810879032,3.2078,3442.9,3442.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735810879232,0.29086,3442.7,3442.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735810879840,0.29087,3442.5,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810880028,0.2909,3442.2,3442.0,1.17101]
["bitfinex-derivatives","ETHF0:USTF0",1735810880231,0.29091,3442.1,3442.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1735810881038,0.2909,3442.2,3442.0,1.17101]
["bitfinex-derivatives","ETHF0:USTF0",1735810881433,0.2909,3442.2,3442.1,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735810881639,0.4647,3442.4,3442.1,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735810881837,0.4647,3442.4,3442.0,1.17101]
["bitfinex-derivatives","ETHF0:USTF0",1735810882055,0.2909,3442.2,3442.0,1.17101]
["bitfinex-derivatives","ETHF0:USTF0",1735810882642,0.4647,3442.4,3442.1,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735810882839,0.2909,3442.3,3442.1,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735810883246,0.4647,3442.4,3442.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1735810883545,0.29085,3442.8,3442.2,2.07745467]
["bitfinex-derivatives","ETHF0:USTF0",1735810883744,3.2078,3442.9,3442.8,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735810884137,3.2078,3442.9,3442.2,2.07745467]
["bitfinex-derivatives","ETHF0:USTF0",1735810884343,0.4217,3443.1,3442.2,2.07745467]
["bitfinex-derivatives","ETHF0:USTF0",1735810884344,0.4217,3443.1,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810884547,0.4217,3443.1,3443.0,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735810884753,3.2078,3443.7,3443.0,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1735810885043,7.13277911,3443.9,3443.7,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735810885247,0.29076,3443.9,3443.7,3.49857]
["bitfinex-derivatives","ETHF0:USTF0",1735810885447,0.29075,3444.0,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810885748,0.29075,3444.0,3443.8,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735810886143,2.07745467,3444.3,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810886337,0.29076,3443.8,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810894251,2.38920286,3444.0,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810894252,0.31174819,3444.0,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810894452,0.29074,3444.1,3444.0,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735810894750,0.29074,3444.1,3443.8,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1735810894751,0.29075,3444.0,3443.9,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735810895051,0.29076,3443.9,3443.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735810899353,0.29076,3443.9,3443.8,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1735810900357,7.13277911,3443.9,3443.8,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1735810900558,6.84201911,3443.9,3443.8,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1735810900759,6.84201911,3443.9,3443.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735810900760,7.13277911,3443.9,3443.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735810901262,0.29076,3443.9,3443.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735810903260,7.28601911,3444.0,3443.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735810903261,6.84201911,3444.0,3443.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735810903460,6.84201911,3444.0,3443.9,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735810904862,7.13276911,3444.0,3443.9,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735810906062,0.29075,3444.0,3443.9,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735810906462,0.31146693,3444.1,3443.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735810906764,0.29075,3444.0,3443.9,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735810908962,0.31146693,3444.1,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810909166,0.29076,3443.8,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810910062,0.29076,3443.8,3443.7,3.49857]
["bitfinex-derivatives","ETHF0:USTF0",1735810910468,0.4616,3444.0,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810910768,0.29076,3443.8,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810913570,1.19076,3443.8,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810914971,8.03277911,3443.8,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810915273,8.34424604,3443.8,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810915660,8.34424604,3443.8,3442.6,2.07745467]
["bitfinex-derivatives","ETHF0:USTF0",1735810915867,0.29083,3443.0,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810916363,0.29083,3443.0,3442.9,3.49864]
["bitfinex-derivatives","ETHF0:USTF0",1735810917269,0.31146693,3443.5,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810917475,0.31146693,3443.5,3443.4,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735810917476,0.60226693,3443.5,3443.4,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735810917669,0.29078,3443.6,3443.5,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735810917870,0.31146693,3443.7,3443.6,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1735810918174,7.13278911,3443.8,3443.7,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735810918870,0.29077,3443.7,3443.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735810919076,0.29077,3443.7,3443.6,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1735810919272,0.29077,3443.7,3443.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735810920074,0.29077,3443.7,3443.6,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1735810920274,0.29077,3443.7,3443.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735810920476,0.29077,3443.7,3443.6,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1735810921165,6.84201911,3443.9,3443.6,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1735810921166,0.29076,3443.8,3443.6,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1735810921573,0.29076,3443.8,3443.7,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735810921874,6.84201911,3443.9,3443.7,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735810922177,7.13277911,3443.9,3443.8,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735810922379,0.29077,3443.8,3443.7,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735810922574,7.15449415,3443.9,3443.8,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735810922575,7.13277911,3443.9,3443.8,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735810922779,6.84201911,3443.9,3443.8,3.49856]
["bitfinex-derivatives","ETHF0:USTF0",1735810922978,0.29075,3444.0,3443.9,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735810923181,0.29075,3444.1,3444.0,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735810923973,0.4416,3444.5,3444.4,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735810924174,0.2907,3444.6,3444.4,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735810924573,0.31235847,3444.7,3444.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1735810924769,0.2907,3444.6,3444.5,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1735810924976,0.29069,3444.7,3444.5,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1735810925180,0.31235847,3444.8,3444.7,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735810925381,6.84201911,3444.9,3444.8,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735810925577,0.29066,3445.1,3444.8,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735810925875,0.29066,3445.1,3444.7,5.28525467]
["bitfinex-derivatives","ETHF0:USTF0",1735810926081,0.29066,3445.1,3445.0,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735810926281,0.29065,3445.1,3445.0,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735810926480,0.60259755,3445.2,3445.0,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735810926681,0.29065,3445.2,3445.0,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735810926882,0.29065,3445.2,3445.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735810928494,1.00686696,3445.2,3445.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735810928896,0.71621696,3445.2,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810929091,0.29066,3445.0,3444.9,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735810929392,0.29066,3445.0,3444.8,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735810929593,0.29066,3445.0,3444.8,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735810929794,0.29066,3445.0,3444.9,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735810930495,0.71621696,3445.2,3444.7,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1735810930697,0.29067,3445.0,3444.8,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735810931799,0.71621696,3445.2,3444.7,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1735810931992,0.71621696,3445.2,3444.7,3.94658]
["bitfinex-derivatives","ETHF0:USTF0",1735810931993,0.29067,3444.9,3444.7,3.94658]
["bitfinex-derivatives","ETHF0:USTF0",1735810932188,0.29068,3444.8,3444.7,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1735810932393,0.29068,3444.8,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810932595,2.07745467,3444.9,3444.2,3.92742]
["bitfinex-derivatives","ETHF0:USTF0",1735810932896,0.8794,3444.7,3444.2,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1735810933196,0.4389,3444.7,3444.2,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1735810933403,0.72959,3444.7,3444.2,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1735810933706,0.72959,3444.7,3444.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735810933888,0.4389,3444.7,3444.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735810934091,0.2907,3444.6,3444.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735810934297,0.29071,3444.5,3444.2,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1735810934491,0.29071,3444.5,3444.4,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735810934692,0.2907,3444.6,3444.4,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735810934894,0.29069,3444.8,3444.6,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735810936402,0.29069,3444.7,3444.6,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735810936701,0.2907,3444.6,3444.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735810937301,6.84201911,3444.7,3444.2,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1735810937492,7.13271911,3444.7,3444.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735810937801,0.2907,3444.6,3444.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735810938002,7.13270911,3444.7,3444.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735810938196,6.84201911,3444.7,3444.2,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1735810938396,0.2907,3444.6,3444.2,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1735810938598,0.2907,3444.6,3444.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735810939096,7.13270911,3444.7,3444.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735810940196,6.84201911,3444.7,3444.6,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1735810941203,6.84201911,3445.0,3444.9,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735810941803,6.84201911,3445.0,3444.8,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735810942001,0.29067,3444.9,3444.8,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735810943399,0.29069,3444.7,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810944895,6.84201911,3445.0,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810945095,0.29068,3444.8,3444.7,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735810945502,0.29069,3444.7,3444.6,3.49849]
["bitfinex-derivatives","ETHF0:USTF0",1735810945803,0.71079,3444.7,3444.6,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1735810946006,0.71079,3444.7,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810946800,0.71079,3444.7,3444.6,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1735810947107,0.71079,3444.7,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810947307,0.71079,3444.7,3444.6,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1735810948008,0.4201,3444.7,3444.6,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1735810948510,0.31170943,3445.1,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810948810,0.60236943,3445.1,3445.0,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735810949106,0.31170943,3445.1,3445.0,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735810949307,0.31170943,3445.1,3445.0,3.49846]
["bitfinex-derivatives","ETHF0:USTF0",1735810950105,0.60235943,3445.1,3445.0,3.49846]
["bitfinex-derivatives","ETHF0:USTF0",1735810950404,0.29065,3445.1,3445.0,3.49846]
["bitfinex-derivatives","ETHF0:USTF0",1735810951304,0.4622,3445.2,3445.0,3.49846]
["bitfinex-derivatives","ETHF0:USTF0",1735810951305,0.71694425,3445.5,3445.0,3.49846]
["bitfinex-derivatives","ETHF0:USTF0",1735810951509,0.29065,3445.2,3445.1,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735810951809,0.29064,3445.3,3445.2,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735810952310,1.00758425,3445.3,3445.2,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735810953012,0.71694425,3445.3,3445.2,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735810954205,0.29064,3445.3,3445.2,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735810957414,0.29065,3445.2,3445.1,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735810961408,0.29065,3445.3,3445.2,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735810961607,0.72283,3445.5,3445.4,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735810964818,0.29063,3445.4,3445.3,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1735810965722,8.27298562,3445.4,3445.3,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1735810965917,8.98989258,3445.4,3445.3,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1735810966117,8.69926258,3445.4,3445.3,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1735810966616,8.29406505,3445.4,3445.3,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1735810967709,8.58469505,3445.4,3445.3,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1735810967914,8.29406505,3445.4,3445.3,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1735810968521,8.58469505,3445.4,3445.3,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735810969421,8.29406505,3445.4,3445.3,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735810972021,0.31170943,3445.4,3445.3,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735810973519,9.79107218,3445.5,3445.4,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735810973723,9.79107218,3445.5,3445.4,3.49843]
["bitfinex-derivatives","ETHF0:USTF0",1735810975214,10.10326194,3445.5,3445.4,3.49843]
["bitfinex-derivatives","ETHF0:USTF0",1735810976914,10.10326194,3445.5,3445.4,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735810977115,10.10326194,3445.5,3445.4,3.49843]
["bitfinex-derivatives","ETHF0:USTF0",1735810977621,9.81264194,3445.5,3445.4,3.49843]
["bitfinex-derivatives","ETHF0:USTF0",1735810977819,10.10326194,3445.5,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810978715,9.81264194,3445.5,3445.1,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735810978919,0.60281976,3445.4,3445.3,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735810980328,0.31218976,3445.4,3445.3,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735810980631,0.71803978,3445.4,3445.3,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735810982729,0.72282,3445.5,3445.4,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735810984329,0.4322,3445.5,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810984630,0.29064,3445.3,3445.2,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735810985930,0.29063,3445.4,3445.3,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735810988027,0.4322,3445.5,3445.3,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735810988228,0.4322,3445.5,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735810988429,0.4322,3445.5,3445.4,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735810996728,1.15023978,3445.5,3445.4,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735811000434,1.15023978,3445.5,3445.4,0.15170116]
["bitfinex-derivatives","ETHF0:USTF0",1735811001336,9.15834756,3445.5,3445.4,0.15170116]
["bitfinex-derivatives","ETHF0:USTF0",1735811003030,8.75249754,3445.5,3445.4,0.15170116]
["bitfinex-derivatives","ETHF0:USTF0",1735811003239,9.15848096,3445.5,3445.4,0.15170116]
["bitfinex-derivatives","ETHF0:USTF0",1735811003430,8.75249754,3445.5,3445.4,0.15170116]
["bitfinex-derivatives","ETHF0:USTF0",1735811005432,9.15852612,3445.5,3445.4,0.15170116]
["bitfinex-derivatives","ETHF0:USTF0",1735811005839,8.75249754,3445.5,3445.4,0.15170116]
["bitfinex-derivatives","ETHF0:USTF0",1735811007326,0.74438976,3445.5,3445.4,0.15170116]
["bitfinex-derivatives","ETHF0:USTF0",1735811008440,1.1505145,3445.5,3445.4,0.15170116]
["bitfinex-derivatives","ETHF0:USTF0",1735811011041,0.74438976,3445.5,3445.4,0.15170116]
["bitfinex-derivatives","ETHF0:USTF0",1735811011545,0.4322,3445.5,3445.4,0.15170116]
["bitfinex-derivatives","ETHF0:USTF0",1735811017953,0.4322,3445.5,3445.1,1.63831361]
["bitfinex-derivatives","ETHF0:USTF0",1735811018549,11.44329094,3445.3,3445.2,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735811018748,12.16161182,3445.3,3445.2,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735811026052,11.7554807,3445.3,3445.2,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735811034164,11.44329094,3445.3,3445.2,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735811034463,11.44329094,3445.3,3445.2,1.20232361]
["bitfinex-derivatives","ETHF0:USTF0",1735811035758,6.86748897,3445.6,3445.2,0.91167361]
["bitfinex-derivatives","ETHF0:USTF0",1735811035962,0.30502835,3445.5,3445.4,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735811036965,0.30502835,3445.5,3445.4,1.20463]
["bitfinex-derivatives","ETHF0:USTF0",1735811040655,7.17251732,3445.5,3445.4,1.20463]
["bitfinex-derivatives","ETHF0:USTF0",1735811041261,7.5784669,3445.5,3445.4,1.20463]
["bitfinex-derivatives","ETHF0:USTF0",1735811041661,0.71097793,3445.5,3445.4,1.20463]
["bitfinex-derivatives","ETHF0:USTF0",1735811041863,0.91167361,3445.6,3445.5,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735811042963,1.20228361,3445.6,3445.5,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735811043267,0.91167361,3445.6,3445.5,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735811047268,1.20228361,3445.6,3445.5,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735811047468,1.20228361,3445.6,3445.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735811047469,0.29064,3445.3,3445.2,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735811047766,0.29065,3445.2,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811048073,1.64815,3445.2,3445.1,3.49845]
["bitfinex-derivatives","ETHF0:USTF0",1735811048672,1.95317835,3445.2,3445.1,3.49845]
["bitfinex-derivatives","ETHF0:USTF0",1735811049371,1.66252835,3445.2,3445.1,3.49845]
["bitfinex-derivatives","ETHF0:USTF0",1735811049671,1.95317835,3445.2,3445.1,3.49845]
["bitfinex-derivatives","ETHF0:USTF0",1735811050765,1.66252835,3445.2,3445.1,3.49845]
["bitfinex-derivatives","ETHF0:USTF0",1735811051572,8.52792333,3445.2,3445.1,3.49845]
["bitfinex-derivatives","ETHF0:USTF0",1735811052567,8.07592333,3445.2,3445.1,3.49845]
["bitfinex-derivatives","ETHF0:USTF0",1735811053272,1.21052835,3445.2,3445.1,4.41012361]
["bitfinex-derivatives","ETHF0:USTF0",1735811053472,0.75592835,3445.2,3445.1,4.41012361]
["bitfinex-derivatives","ETHF0:USTF0",1735811055069,1.04657835,3445.2,3445.1,3.49845]
["bitfinex-derivatives","ETHF0:USTF0",1735811055370,0.75592835,3445.2,3445.1,3.49845]
["bitfinex-derivatives","ETHF0:USTF0",1735811056373,1.16182325,3445.2,3445.1,3.49845]
["bitfinex-derivatives","ETHF0:USTF0",1735811057270,1.45247325,3445.2,3445.1,3.49845]
["bitfinex-derivatives","ETHF0:USTF0",1735811057965,1.45247325,3445.2,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811058568,1.45247325,3445.2,3445.1,3.49845]
["bitfinex-derivatives","ETHF0:USTF0",1735811059768,1.16182325,3445.2,3444.7,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1735811059974,0.91167361,3444.8,3444.7,3.49848]
["bitfinex-derivatives","ETHF0:USTF0",1735811060175,0.91167361,3445.0,3444.9,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735811060371,0.91167361,3445.0,3444.9,1.20234361]
["bitfinex-derivatives","ETHF0:USTF0",1735811060372,0.4441,3445.0,3444.9,1.20234361]
["bitfinex-derivatives","ETHF0:USTF0",1735811061881,0.4441,3445.0,3444.9,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735811062375,0.73476,3445.0,3444.9,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735811064876,0.4441,3445.0,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811065182,1.20235361,3444.8,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811065376,1.20235361,3444.8,3444.7,3.49849]
["bitfinex-derivatives","ETHF0:USTF0",1735811065576,1.20235361,3444.8,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811065978,1.20235361,3444.8,3444.7,3.49849]
["bitfinex-derivatives","ETHF0:USTF0",1735811066176,0.4441,3445.0,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811066485,0.4441,3445.0,3444.9,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735811066782,0.73476,3445.0,3444.9,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735811067179,0.29067,3444.9,3444.8,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735811067780,0.29068,3444.8,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811067979,0.72598,3444.8,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811068577,0.72598,3444.8,3444.7,3.49849]
["bitfinex-derivatives","ETHF0:USTF0",1735811068777,0.72598,3444.8,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811072979,1.63765361,3444.8,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811078082,0.72598,3444.8,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811078293,1.63765361,3444.8,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811085586,0.71073929,3444.9,3444.8,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735811085798,0.30502835,3444.9,3444.8,2.06925361]
["bitfinex-derivatives","ETHF0:USTF0",1735811086692,0.29066,3445.1,3445.0,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735811086893,0.29066,3445.1,3445.0,1.20233361]
["bitfinex-derivatives","ETHF0:USTF0",1735811087388,0.29065,3445.2,3445.1,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735811087892,0.29065,3445.1,3445.0,1.20233361]
["bitfinex-derivatives","ETHF0:USTF0",1735811088689,0.29065,3445.1,3445.0,0.91167361]
["bitfinex-derivatives","ETHF0:USTF0",1735811089289,0.29066,3445.0,3444.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735811089990,0.74646,3445.0,3444.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735811090591,0.74646,3445.0,3444.8,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735811090592,0.29067,3444.9,3444.8,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735811090793,1.20234361,3444.9,3444.8,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735811091496,1.20234361,3444.9,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811091497,0.29068,3444.8,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811091699,0.72108,3444.8,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811092199,0.29068,3444.8,3444.7,4.41016361]
["bitfinex-derivatives","ETHF0:USTF0",1735811092495,0.29068,3444.8,3444.7,4.11947361]
["bitfinex-derivatives","ETHF0:USTF0",1735811093094,0.29068,3444.8,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811096598,10.5906261,3444.8,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811096799,10.89565445,3444.8,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811100505,10.89565445,3444.8,3444.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735811100506,0.29071,3444.4,3444.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735811100813,1.20238361,3444.4,3444.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735811102698,0.29071,3444.4,3444.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735811104900,1.20238361,3444.4,3444.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735811110109,0.91167361,3444.4,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811110310,0.73622,3444.3,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811112207,0.29075,3444.0,3443.9,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1735811112404,1.20242361,3444.0,3443.9,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735811113006,0.29075,3444.0,3443.9,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735811119812,0.29075,3444.0,3443.9,1.37747361]
["bitfinex-derivatives","ETHF0:USTF0",1735811120611,0.29075,3444.0,3443.9,1.66823361]
["bitfinex-derivatives","ETHF0:USTF0",1735811120814,0.75642835,3444.5,3444.2,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735811121018,0.29072,3444.4,3444.3,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1735811123704,0.29072,3444.3,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811124105,0.29072,3444.3,3444.2,4.11947361]
["bitfinex-derivatives","ETHF0:USTF0",1735811126114,0.91167361,3444.5,3444.2,4.11947361]
["bitfinex-derivatives","ETHF0:USTF0",1735811127221,0.91167361,3444.5,3444.2,4.41020361]
["bitfinex-derivatives","ETHF0:USTF0",1735811127420,0.91167361,3444.5,3444.2,4.11947361]
["bitfinex-derivatives","ETHF0:USTF0",1735811128021,0.91167361,3444.5,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811128224,0.91167361,3444.5,3444.2,3.49852]
["bitfinex-derivatives","ETHF0:USTF0",1735811129018,0.91167361,3444.5,3444.3,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735811129924,0.91167361,3444.5,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811130113,0.91167361,3444.5,3444.2,3.49853]
["bitfinex-derivatives","ETHF0:USTF0",1735811130313,0.91167361,3444.5,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811130519,0.91167361,3444.5,3444.3,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735811130914,10.0568904,3444.5,3444.3,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735811131113,0.71051438,3444.4,3444.3,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735811133022,7.44073117,3444.5,3444.4,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735811133314,7.44073117,3444.5,3444.4,1.20238361]
["bitfinex-derivatives","ETHF0:USTF0",1735811133718,6.8531838,3444.6,3444.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735811133913,6.8531838,3444.6,3444.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1735811136225,6.8531838,3444.6,3444.5,3.25867184]
["bitfinex-derivatives","ETHF0:USTF0",1735811136619,6.8531838,3444.7,3444.5,2.96797184]
["bitfinex-derivatives","ETHF0:USTF0",1735811136818,6.8531838,3444.7,3444.6,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1735811137825,11.1597461,3445.2,3445.1,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735811143635,0.8598,3445.2,3445.1,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735811145326,0.8598,3445.2,3444.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735811145327,0.8598,3445.2,3444.8,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735811145532,2.07427184,3445.1,3444.7,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735811145733,2.07427184,3444.8,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811145930,0.4453,3444.7,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811146141,0.8656,3444.7,3444.6,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1735811146438,0.8656,3444.7,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811147142,1.57224549,3444.7,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811147735,1.57224549,3444.7,3444.6,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1735811148139,0.8656,3444.7,3444.6,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1735811149543,1.15629,3444.7,3444.6,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1735811150240,1.15629,3444.7,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811150441,1.15629,3444.7,3444.6,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1735811150641,1.15629,3444.7,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811151249,0.8656,3444.7,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811151842,0.8656,3444.7,3444.6,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1735811154244,1.15629,3444.7,3444.6,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1735811154645,10.28702881,3444.7,3444.6,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1735811154848,10.58025775,3444.7,3444.6,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1735811156151,10.28956775,3444.7,3444.6,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1735811156352,10.58025775,3444.7,3444.6,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1735811156546,10.28956775,3444.7,3444.6,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1735811157749,10.72396775,3444.7,3444.6,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1735811161145,11.13778532,3444.7,3444.6,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1735811161555,2.00704651,3444.7,3444.6,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1735811161749,1.3,3444.7,3444.6,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1735811162549,1.59069,3444.7,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811163056,1.3,3444.7,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811163454,0.29071,3444.5,3444.4,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735811163650,0.2907,3444.6,3444.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735811164352,0.29071,3444.5,3444.4,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735811164547,0.29072,3444.4,3444.3,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735811164855,0.29072,3444.3,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811165156,0.73222,3444.3,3444.2,3.49853]
["bitfinex-derivatives","ETHF0:USTF0",1735811165750,0.4415,3444.3,3444.2,3.49853]
["bitfinex-derivatives","ETHF0:USTF0",1735811168261,0.73222,3444.3,3444.2,3.49853]
["bitfinex-derivatives","ETHF0:USTF0",1735811168563,0.4415,3444.3,3444.2,3.49853]
["bitfinex-derivatives","ETHF0:USTF0",1735811170053,0.73222,3444.3,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811170253,0.73222,3444.3,3444.2,3.49853]
["bitfinex-derivatives","ETHF0:USTF0",1735811170755,0.4415,3444.3,3444.2,3.49853]
["bitfinex-derivatives","ETHF0:USTF0",1735811171661,0.73472894,3444.3,3444.2,3.49853]
["bitfinex-derivatives","ETHF0:USTF0",1735811172157,1.02544894,3444.3,3444.2,3.49853]
["bitfinex-derivatives","ETHF0:USTF0",1735811172359,0.29075,3444.0,3443.9,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735811172559,0.29074,3444.1,3443.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735811172760,0.46,3443.9,3443.8,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735811173261,1.15803,3444.2,3444.1,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735811173464,1.61803,3444.2,3444.0,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735811173766,1.3273,3444.2,3444.1,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735811174263,1.3273,3444.2,3443.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735811174264,3.40157184,3444.2,3443.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735811174469,0.29322894,3444.1,3443.8,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735811174664,0.29076,3444.0,3443.8,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735811174857,0.29322894,3444.1,3443.8,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735811175059,0.29075,3444.0,3443.8,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735811175565,0.58397894,3444.1,3443.9,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735811176162,0.29322894,3444.1,3443.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735811176363,0.29322894,3444.1,3443.9,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735811176364,0.58396894,3444.1,3443.9,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735811176564,0.29075,3444.0,3443.9,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735811176768,0.58396894,3444.1,3443.9,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735811177268,0.29322894,3444.1,3443.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735811177566,0.29074,3444.1,3443.9,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735811178765,0.29075,3444.0,3443.9,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735811179163,2.03471258,3444.2,3443.9,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735811179364,0.29074,3444.1,3443.9,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735811180167,0.29075,3444.0,3443.9,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735811181369,0.29074,3444.1,3444.0,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735811183569,0.99815258,3444.1,3444.0,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735811183766,0.70741258,3444.1,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811183966,0.29075,3444.0,3443.9,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735811185768,0.29076,3443.9,3443.8,3.49856]
["bitfinex-derivatives","ETHF0:USTF0",1735811186065,0.91240785,3443.9,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811186372,0.91240785,3443.9,3443.8,3.49856]
["bitfinex-derivatives","ETHF0:USTF0",1735811187564,0.91240785,3443.9,3443.8,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735811189968,1.20316785,3443.9,3443.8,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735811190172,0.91240785,3443.9,3443.8,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735811190667,0.99816258,3444.0,3443.9,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735811191570,0.58397894,3444.0,3443.9,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735811192165,0.29076,3443.9,3443.8,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735811192369,1.20316785,3443.9,3443.8,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735811192673,0.91240785,3443.9,3443.8,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735811192874,0.58397894,3444.0,3443.8,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735811193367,0.91240785,3443.9,3443.8,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735811193861,1.62052894,3444.2,3444.1,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735811194174,0.29322894,3444.3,3444.1,0.91240785]
["bitfinex-derivatives","ETHF0:USTF0",1735811194371,0.29322894,3444.3,3444.2,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735811194579,6.84911011,3444.4,3444.3,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735811194874,3.2078,3444.6,3444.4,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735811195073,1.20648045,3444.5,3444.4,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735811195764,1.20648045,3444.5,3444.1,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735811195969,1.20313785,3444.3,3444.2,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735811196369,0.91240785,3444.3,3444.2,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735811197072,1.64752785,3444.3,3444.2,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735811197975,1.64752785,3444.3,3444.1,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735811198163,0.4548,3444.2,3444.1,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735811201065,7.30391011,3444.2,3444.1,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735811201265,8.0124256,3444.2,3444.1,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735811202669,8.4415256,3444.2,3444.1,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735811205472,8.02708271,3444.2,3444.1,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735811206170,1.1779726,3444.2,3444.1,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735811206375,0.8839,3444.2,3444.1,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735811207676,0.4444,3444.3,3444.2,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735811214382,0.73512,3444.3,3444.2,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735811214584,0.4444,3444.3,3444.2,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735811214786,0.29073,3444.2,3444.1,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735811215087,1.18533,3444.2,3444.1,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735811215285,1.18533,3444.2,3444.0,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735811215588,0.29073,3444.1,3444.0,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735811216482,0.29073,3444.1,3443.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735811216681,0.29075,3443.9,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811216887,0.29078,3443.5,3443.4,4.50946698]
["bitfinex-derivatives","ETHF0:USTF0",1735811217477,2.0756702,3443.6,3443.2,3.49861]
["bitfinex-derivatives","ETHF0:USTF0",1735811217683,0.2908,3443.3,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811219490,1.3076,3443.4,3443.1,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735811219491,0.29081,3443.2,3443.1,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735811220190,0.29081,3443.2,3443.0,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735811220693,0.99911511,3443.2,3443.0,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735811220885,0.29082,3443.1,3442.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735811221085,0.29083,3443.0,3442.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735811221281,0.72743,3443.0,3442.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735811221685,0.7306726,3443.0,3442.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735811221890,0.7306726,3443.0,3442.9,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1735811223199,0.2940726,3443.0,3442.9,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1735811224294,0.2940726,3443.1,3443.0,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735811227500,0.2940726,3443.2,3443.1,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735811227703,0.5848826,3443.2,3443.1,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735811227902,0.2940726,3443.2,3443.1,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735811228202,0.5848826,3443.2,3443.1,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735811228700,8.21042532,3443.3,3442.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735811228899,8.50123532,3443.3,3443.2,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735811229104,8.50123532,3443.3,3443.1,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735811229900,8.21042532,3443.3,3443.1,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735811230303,8.50123532,3443.3,3443.1,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735811230604,0.29081,3443.2,3443.1,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735811230904,8.50123532,3443.3,3443.1,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735811232202,8.50123532,3443.3,3443.2,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735811232500,6.86099128,3443.3,3443.2,3.49861]
["bitfinex-derivatives","ETHF0:USTF0",1735811232803,0.4405,3443.4,3443.3,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735811233300,0.29081,3443.3,3443.2,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735811233506,1.20364404,3443.3,3443.2,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735811233895,0.29082,3443.1,3443.0,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735811234096,1.20365404,3443.1,3443.0,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735811234597,1.20366404,3443.1,3442.9,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1735811234803,0.8798,3443.0,3442.9,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1735811236002,0.4405,3443.4,3442.9,1.35223404]
["bitfinex-derivatives","ETHF0:USTF0",1735811236208,1.77873404,3443.4,3443.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735811236409,0.29342033,3443.5,3443.3,0.91283404]
["bitfinex-derivatives","ETHF0:USTF0",1735811236601,10.7536461,3443.9,3443.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735811236799,10.7536461,3443.9,3443.8,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735811237004,10.2999461,3443.9,3443.8,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735811237596,0.4254,3444.2,3443.7,4.12063404]
["bitfinex-derivatives","ETHF0:USTF0",1735811237597,0.4254,3444.2,3444.1,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735811239511,0.4629,3444.4,3444.3,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735811241702,0.4629,3444.4,3444.2,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735811241901,0.4629,3444.4,3444.3,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735811242898,0.29073,3444.2,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811243205,2.07551193,3444.2,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811243404,2.07551193,3444.2,3444.1,3.49854]
["bitfinex-derivatives","ETHF0:USTF0",1735811245212,2.07551193,3444.2,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811245403,2.36624193,3444.2,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811246508,2.65942534,3444.2,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811246709,3.10732534,3444.2,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811247308,2.81659534,3444.2,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811247499,2.81659534,3444.2,3444.1,3.49854]
["bitfinex-derivatives","ETHF0:USTF0",1735811247799,3.10732534,3444.2,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811250613,2.81659534,3444.2,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811250817,0.29077,3443.7,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811251608,1.18207,3443.8,3443.6,3.49858]
["bitfinex-derivatives","ETHF0:USTF0",1735811251811,0.29077,3443.7,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811252020,0.29077,3443.7,3443.6,3.49858]
["bitfinex-derivatives","ETHF0:USTF0",1735811252705,0.29077,3443.7,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811252908,1.18448341,3443.8,3443.6,3.49858]
["bitfinex-derivatives","ETHF0:USTF0",1735811252909,1.47525341,3443.8,3443.6,3.49858]
["bitfinex-derivatives","ETHF0:USTF0",1735811254316,0.29077,3443.7,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811254511,1.18448341,3443.8,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811254512,1.47525341,3443.8,3443.6,3.49858]
["bitfinex-derivatives","ETHF0:USTF0",1735811256511,0.71217,3443.7,3443.6,3.49858]
["bitfinex-derivatives","ETHF0:USTF0",1735811260618,0.4214,3443.7,3443.6,3.49858]
["bitfinex-derivatives","ETHF0:USTF0",1735811260919,0.71217,3443.7,3443.6,3.49858]
["bitfinex-derivatives","ETHF0:USTF0",1735811261114,0.4214,3443.7,3443.6,3.49858]
["bitfinex-derivatives","ETHF0:USTF0",1735811262322,0.71217,3443.7,3443.6,3.49858]
["bitfinex-derivatives","ETHF0:USTF0",1735811263124,0.71217,3443.7,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811263320,0.71217,3443.7,3443.6,3.49858]
["bitfinex-derivatives","ETHF0:USTF0",1735811263819,0.4214,3443.7,3443.6,3.49858]
["bitfinex-derivatives","ETHF0:USTF0",1735811265022,0.71217,3443.7,3443.6,3.49858]
["bitfinex-derivatives","ETHF0:USTF0",1735811265320,0.4214,3443.7,3443.6,3.49858]
["bitfinex-derivatives","ETHF0:USTF0",1735811265719,0.71217,3443.7,3443.6,3.49858]
["bitfinex-derivatives","ETHF0:USTF0",1735811265918,0.4214,3443.7,3443.6,3.49858]
["bitfinex-derivatives","ETHF0:USTF0",1735811266723,0.71217,3443.7,3443.6,3.49858]
["bitfinex-derivatives","ETHF0:USTF0",1735811266917,0.71217,3443.7,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811267720,0.4214,3443.7,3443.6,3.49858]
["bitfinex-derivatives","ETHF0:USTF0",1735811268223,0.71217,3443.7,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811268411,0.71217,3443.7,3443.6,3.49858]
["bitfinex-derivatives","ETHF0:USTF0",1735811268923,0.71217,3443.7,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811269316,0.94680485,3443.7,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811269515,0.94680485,3443.7,3443.6,3.49858]
["bitfinex-derivatives","ETHF0:USTF0",1735811270119,0.4214,3443.7,3443.6,3.49858]
["bitfinex-derivatives","ETHF0:USTF0",1735811270716,0.71217,3443.7,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811270920,0.71217,3443.7,3443.6,3.49858]
["bitfinex-derivatives","ETHF0:USTF0",1735811271827,0.4214,3443.7,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811272624,0.29078,3443.6,3443.5,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735811273023,0.4214,3443.7,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811273419,0.29079,3443.5,3443.4,3.49859]
["bitfinex-derivatives","ETHF0:USTF0",1735811273620,2.07551193,3443.6,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811274124,0.29079,3443.5,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811274325,1.20361484,3443.5,3443.4,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1735811274521,1.20361484,3443.5,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811278923,0.91282484,3443.5,3442.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735811279125,1.20365484,3443.0,3442.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735811279615,0.91282484,3443.0,3442.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735811279819,1.20365484,3443.0,3442.9,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1735811280425,1.20365484,3443.0,3442.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735811280825,1.91179383,3443.0,3442.9,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1735811281124,1.49741219,3443.0,3442.9,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1735811281730,1.20365484,3443.0,3442.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735811281932,1.20365484,3443.0,3442.9,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1735811282429,2.36813618,3443.0,3442.9,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1735811283028,2.07730618,3443.0,3442.9,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1735811283228,1.38927077,3443.2,3442.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735811283530,0.70834561,3443.2,3442.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735811283825,0.29083,3443.1,3443.0,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735811285028,0.29375735,3443.2,3443.1,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735811285222,6.85544255,3443.4,3443.2,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735811285423,6.85544255,3443.4,3443.3,4.35921]
["bitfinex-derivatives","ETHF0:USTF0",1735811285623,0.29078,3443.7,3443.5,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735811285824,0.29078,3443.7,3443.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735811288431,0.2908,3443.4,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811288937,1.43513144,3443.8,3443.3,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1735811288938,0.2908,3443.5,3443.3,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1735811289432,0.2908,3443.4,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811290731,0.2908,3443.4,3443.3,3.49861]
["bitfinex-derivatives","ETHF0:USTF0",1735811291036,0.2908,3443.4,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811291435,0.99900144,3443.4,3443.3,3.49861]
["bitfinex-derivatives","ETHF0:USTF0",1735811292140,0.70820144,3443.4,3443.3,3.49861]
["bitfinex-derivatives","ETHF0:USTF0",1735811294235,0.70820144,3443.4,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811294437,0.70820144,3443.4,3443.3,3.49861]
["bitfinex-derivatives","ETHF0:USTF0",1735811296232,0.29396715,3443.4,3443.3,3.49861]
["bitfinex-derivatives","ETHF0:USTF0",1735811296733,0.58476715,3443.4,3443.3,3.49861]
["bitfinex-derivatives","ETHF0:USTF0",1735811296933,0.2908,3443.4,3443.3,3.49861]
["bitfinex-derivatives","ETHF0:USTF0",1735811297137,0.29079,3443.5,3443.4,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735811297342,0.9992892,3443.7,3443.5,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735811297540,0.29078,3443.6,3443.5,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735811298038,0.9992892,3443.7,3443.5,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735811298240,0.7085092,3443.7,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811298539,0.29078,3443.6,3443.5,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735811298838,0.9992892,3443.7,3443.5,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735811299238,0.7085092,3443.7,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811299437,0.29078,3443.6,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811299646,0.7085092,3443.7,3443.5,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735811299943,0.9992892,3443.7,3443.5,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735811300334,0.29078,3443.6,3443.4,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735811300640,0.29078,3443.6,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811300841,0.29078,3443.6,3443.5,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735811302239,0.29078,3443.6,3443.4,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1735811303034,0.29079,3443.5,3443.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735811303242,0.4582,3443.5,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811303437,2.07730618,3443.3,3442.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735811303736,0.29083,3443.0,3442.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735811304236,1.20384827,3443.0,3442.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735811306435,0.29083,3443.0,3442.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735811307335,0.29084,3442.9,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811307536,3.72935168,3442.9,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811307734,4.02331883,3442.9,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811309037,0.29088,3442.5,3442.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735811309237,0.4313,3442.4,3442.3,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1735811309432,0.4313,3442.4,3442.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735811309737,0.29087,3442.6,3442.4,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735811309930,0.72217,3442.6,3442.4,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735811310334,0.9093,3442.9,3442.8,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735811311741,1.61758594,3442.9,3442.7,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1735811311938,1.61758594,3442.9,3442.8,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735811312337,8.47617371,3442.9,3442.8,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735811312739,8.47617371,3442.9,3442.7,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1735811313041,0.2940107,3442.8,3442.7,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1735811314446,0.70826424,3442.8,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811314745,0.29087,3442.6,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811317042,0.29086,3442.7,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811317541,7.14944777,3442.7,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811317736,0.2940107,3442.6,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811318433,0.99903769,3442.8,3442.5,3.49867]
["bitfinex-derivatives","ETHF0:USTF0",1735811318635,0.2940107,3442.8,3442.5,3.49867]
["bitfinex-derivatives","ETHF0:USTF0",1735811318842,0.29086,3442.7,3442.5,3.49867]
["bitfinex-derivatives","ETHF0:USTF0",1735811319740,0.29086,3442.7,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811319942,0.29086,3442.7,3442.5,3.49867]
["bitfinex-derivatives","ETHF0:USTF0",1735811321946,0.5848607,3442.8,3442.5,3.49867]
["bitfinex-derivatives","ETHF0:USTF0",1735811322433,0.2940107,3442.8,3442.6,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735811322639,0.29085,3442.8,3442.6,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735811322844,0.5848607,3442.8,3442.6,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735811323435,0.5848607,3442.8,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811323840,0.5848607,3442.8,3442.6,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735811324040,0.29086,3442.7,3442.5,3.49867]
["bitfinex-derivatives","ETHF0:USTF0",1735811324441,0.4433,3442.6,3442.5,3.49867]
["bitfinex-derivatives","ETHF0:USTF0",1735811329446,0.73417,3442.6,3442.5,3.49867]
["bitfinex-derivatives","ETHF0:USTF0",1735811329648,0.73417,3442.6,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811331653,0.73417,3442.6,3442.4,3.49868]
["bitfinex-derivatives","ETHF0:USTF0",1735811332549,0.73417,3442.6,3442.5,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735811332755,0.4433,3442.6,3442.5,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735811333053,0.73417,3442.6,3442.5,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735811333251,2.81138168,3442.6,3442.4,3.49868]
["bitfinex-derivatives","ETHF0:USTF0",1735811333653,3.10539238,3442.6,3442.4,3.49868]
["bitfinex-derivatives","ETHF0:USTF0",1735811334154,2.81452238,3442.6,3442.5,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735811334355,3.10539238,3442.6,3442.4,3.49868]
["bitfinex-derivatives","ETHF0:USTF0",1735811335346,3.10539238,3442.6,3442.5,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735811335754,3.10539238,3442.6,3442.4,3.49867]
["bitfinex-derivatives","ETHF0:USTF0",1735811335953,3.10539238,3442.6,3442.5,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735811336457,3.10539238,3442.6,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811336755,3.10539238,3442.6,3442.4,3.49868]
["bitfinex-derivatives","ETHF0:USTF0",1735811336957,3.22964115,3442.6,3442.4,3.49868]
["bitfinex-derivatives","ETHF0:USTF0",1735811337151,0.29087,3442.5,3442.4,3.49868]
["bitfinex-derivatives","ETHF0:USTF0",1735811337346,0.2940107,3442.5,3442.4,3.49868]
["bitfinex-derivatives","ETHF0:USTF0",1735811337746,3.52051115,3442.6,3442.4,3.49868]
["bitfinex-derivatives","ETHF0:USTF0",1735811337953,0.2940107,3442.5,3442.4,3.49868]
["bitfinex-derivatives","ETHF0:USTF0",1735811338258,1.2073349,3442.5,3442.4,3.49868]
["bitfinex-derivatives","ETHF0:USTF0",1735811338458,0.9133242,3442.5,3442.4,3.49868]
["bitfinex-derivatives","ETHF0:USTF0",1735811338947,0.9133242,3442.5,3442.4,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735811339152,0.9133242,3442.5,3442.4,3.49868]
["bitfinex-derivatives","ETHF0:USTF0",1735811340460,1.2041942,3442.5,3442.4,3.49868]
["bitfinex-derivatives","ETHF0:USTF0",1735811341657,0.9133242,3442.5,3442.4,3.49868]
["bitfinex-derivatives","ETHF0:USTF0",1735811341857,1.2041942,3442.5,3442.4,3.49868]
["bitfinex-derivatives","ETHF0:USTF0",1735811342060,0.9133242,3442.5,3442.4,3.49868]
["bitfinex-derivatives","ETHF0:USTF0",1735811342657,0.9133242,3442.5,3442.0,3.92731]
["bitfinex-derivatives","ETHF0:USTF0",1735811342858,0.9133242,3442.1,3442.0,3.49871]
["bitfinex-derivatives","ETHF0:USTF0",1735811344351,0.9133242,3442.1,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811344352,1.2042342,3442.1,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811344973,0.29092,3442.0,3441.9,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735811345270,0.73622,3442.0,3441.9,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735811346569,0.4453,3442.0,3441.9,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735811346865,0.70912947,3442.2,3441.8,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1735811347072,0.70912947,3442.2,3442.1,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735811347267,0.2940107,3442.2,3442.1,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735811347570,0.708681,3442.4,3442.3,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735811347769,0.2940107,3442.4,3442.3,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735811348567,0.75585,3442.8,3442.7,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735811349267,0.465,3442.8,3442.7,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735811349469,0.75585,3442.8,3442.7,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735811349674,0.465,3442.8,3442.7,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735811353168,0.2940107,3442.9,3442.8,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735811353769,3.24565636,3443.0,3442.8,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735811354374,0.5848507,3442.9,3442.7,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735811354671,8.59218604,3442.9,3442.7,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735811354975,0.2940107,3442.8,3442.7,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735811356177,0.2940107,3442.8,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811356377,2.07844566,3442.6,3442.5,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735811358877,2.36931566,3442.6,3442.5,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735811359679,2.07844566,3442.6,3442.5,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735811360973,2.37245636,3442.6,3442.5,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735811361172,0.29087,3442.5,3442.4,3.49868]
["bitfinex-derivatives","ETHF0:USTF0",1735811361382,3.08432636,3442.6,3442.4,3.49868]
["bitfinex-derivatives","ETHF0:USTF0",1735811361880,3.08432636,3442.6,3442.4,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735811362680,2.79345636,3442.6,3442.5,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735811363076,2.79345636,3442.6,3442.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735811363276,0.29088,3442.5,3442.3,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735811363477,0.74198,3442.5,3442.3,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735811363677,1.0359907,3442.5,3442.3,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735811363878,0.7451107,3442.5,3442.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735811364076,1.15973681,3442.5,3442.4,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735811364277,1.45061681,3442.5,3442.3,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735811364477,1.15973681,3442.5,3442.4,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735811364677,1.15973681,3442.5,3442.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735811364878,1.15973681,3442.5,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811365080,1.15973681,3442.5,3442.1,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1735811365081,0.29089,3442.3,3442.1,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1735811365276,0.2909,3442.2,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811365483,1.44563681,3442.2,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811365676,0.29092,3442.0,3441.9,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735811365882,0.29092,3441.9,3441.8,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735811366178,0.71662,3441.9,3441.8,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735811366889,2.66337636,3442.0,3441.9,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735811367185,0.99954681,3442.1,3442.0,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735811367380,0.29091,3442.1,3442.0,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735811368280,2.02373681,3442.2,3441.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735811368585,2.02373681,3442.2,3442.1,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735811368773,0.70863681,3442.2,3442.1,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735811368976,0.2940107,3442.2,3442.1,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735811369289,0.2940107,3442.2,3442.1,1.17411]
["bitfinex-derivatives","ETHF0:USTF0",1735811370185,0.70854256,3442.2,3442.1,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735811370883,0.70854256,3442.2,3441.8,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735811370884,0.7257107,3442.2,3441.8,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735811371184,0.4231,3442.1,3442.0,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735811371383,0.29092,3442.0,3441.8,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735811371587,0.29092,3442.0,3441.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735811371588,0.29092,3442.0,3441.9,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735811373285,0.8867,3442.1,3441.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735811373480,0.29093,3441.9,3441.8,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735811373881,0.29093,3441.9,3441.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735811373882,0.29093,3441.9,3441.7,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735811374081,0.29093,3441.9,3441.8,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735811374388,2.37245636,3442.0,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811374590,2.07844566,3442.0,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811374884,0.29092,3441.9,3441.8,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735811375183,2.66337636,3442.0,3441.9,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735811375386,2.37245636,3442.0,3441.8,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735811375588,2.36936566,3442.0,3441.8,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735811375886,2.66337636,3442.0,3441.8,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735811378085,0.29092,3441.9,3441.7,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735811378481,0.29092,3441.9,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811378676,0.29092,3441.9,3441.8,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735811378887,2.37245636,3442.0,3441.8,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735811379087,0.29092,3441.9,3441.8,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735811379590,0.29092,3441.9,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811379591,2.66337636,3442.0,3441.9,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735811379883,2.66337636,3442.0,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811380083,2.66337636,3442.0,3441.8,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735811380284,2.37245636,3442.0,3441.9,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735811380685,2.66337636,3442.0,3441.8,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735811382080,2.66337636,3442.0,3441.7,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735811382284,2.66337636,3442.0,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811382788,2.66337636,3442.0,3441.8,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735811384883,2.37245636,3442.0,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811385184,2.37245636,3442.0,3441.9,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735811385490,2.66337636,3442.0,3441.9,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735811386487,0.2940107,3442.0,3441.9,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735811386685,15.99428783,3442.5,3441.9,2.07844566]
["bitfinex-derivatives","ETHF0:USTF0",1735811386879,15.99428783,3442.5,3442.4,3.49868]
["bitfinex-derivatives","ETHF0:USTF0",1735811387082,10.2999461,3442.7,3442.6,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735811387487,10.61243302,3442.7,3442.6,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735811387784,10.2999461,3442.7,3442.6,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735811388291,0.2908,3443.4,3443.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735811388694,0.29081,3443.3,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811388895,0.29081,3443.3,3443.2,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735811389286,0.29081,3443.3,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811389589,0.29081,3443.2,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811390391,0.29084,3442.9,3442.7,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735811390590,2.07844566,3443.0,3442.5,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1735811390781,0.4524,3442.8,3442.7,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735811392591,2.07844566,3443.1,3443.0,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735811393088,2.07844566,3443.1,3443.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735811393794,0.9151,3443.3,3443.2,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735811393988,0.31175061,3443.6,3443.4,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735811394188,0.76795061,3443.6,3443.4,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735811394693,1.05870061,3443.6,3443.3,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735811394893,2.07844566,3443.4,3443.3,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735811396486,0.4562,3443.6,3443.5,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735811400099,10.08999468,3444.3,3444.0,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735811400292,4.0882,3444.2,3443.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735811400501,0.8804,3444.2,3444.1,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735811400699,6.86354902,3444.3,3444.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735811401303,0.31096459,3444.3,3444.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735811401502,0.31096459,3444.5,3444.3,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735811402105,0.31096459,3444.5,3444.4,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735811403408,9.82239468,3444.6,3444.1,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735811403707,0.31047615,3444.5,3444.0,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1735811403908,0.31047615,3444.5,3444.3,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735811404607,0.60115615,3444.5,3444.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735811404911,2.07844566,3444.3,3444.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735811405804,2.07844566,3444.3,3444.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735811406710,2.07844566,3444.3,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811407009,0.29072,3444.1,3443.9,3.49852]
["bitfinex-derivatives","ETHF0:USTF0",1735811407405,0.4384,3444.0,3443.9,3.49852]
["bitfinex-derivatives","ETHF0:USTF0",1735811407809,0.72912,3444.0,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811408202,0.4384,3444.0,3443.9,3.49853]
["bitfinex-derivatives","ETHF0:USTF0",1735811409307,0.4451,3444.2,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811409511,0.4577,3444.5,3444.4,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735811412006,0.4577,3444.5,3444.3,3.49849]
["bitfinex-derivatives","ETHF0:USTF0",1735811412205,0.4577,3444.5,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811412406,0.74838,3444.5,3444.3,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735811413207,0.29069,3444.4,3444.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735811415811,2.07844566,3444.3,3444.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735811416114,0.2907,3444.2,3444.0,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735811416311,0.7292,3444.2,3444.0,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735811416616,0.7292,3444.2,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811416809,0.7292,3444.2,3444.1,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735811416810,0.4385,3444.2,3444.1,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735811418810,0.72371365,3444.4,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811419016,1.18141365,3444.5,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811419213,0.4577,3444.5,3444.4,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735811421107,1.18141365,3444.5,3444.4,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735811421618,1.18141365,3444.5,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811421818,0.72371365,3444.5,3444.4,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735811422020,0.4494,3444.6,3444.5,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735811423416,0.72371365,3444.8,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811423712,6.86354902,3444.9,3444.8,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735811424113,6.86354902,3444.9,3444.8,1.18845]
["bitfinex-derivatives","ETHF0:USTF0",1735811424717,3.79194902,3444.9,3444.8,6.18845]
["bitfinex-derivatives","ETHF0:USTF0",1735811425317,0.29058,3445.7,3445.6,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735811425516,0.4441,3445.8,3445.6,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735811425517,1.04626464,3445.8,3445.6,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735811426215,0.75569464,3445.8,3445.6,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735811426415,0.75569464,3445.8,3445.7,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735811426811,0.4441,3445.8,3445.7,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735811428216,0.4441,3445.8,3445.7,3.49838]
["bitfinex-derivatives","ETHF0:USTF0",1735811428411,0.31159464,3446.2,3446.1,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735811428616,0.4318,3446.2,3446.1,3.49834]
["bitfinex-derivatives","ETHF0:USTF0",1735811430521,0.31064229,3447.0,3446.7,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735811430723,0.8795,3446.9,3446.7,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735811431517,0.8795,3446.9,3446.8,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735811432521,0.4569,3446.9,3446.8,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735811435117,0.31064229,3447.3,3446.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735811435421,0.4362,3448.0,3447.9,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735811436017,0.4362,3448.0,3447.8,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735811436617,0.4362,3448.0,3447.9,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735811436822,0.8679,3448.1,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811436823,0.8679,3448.1,3448.0,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735811437018,0.4348,3448.1,3448.0,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735811437415,2.51324566,3448.1,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811437621,0.29039,3448.0,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811437813,0.4196,3447.9,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811438023,0.86,3447.9,3447.8,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735811442424,0.4348,3448.1,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811442722,0.4348,3448.1,3448.0,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735811442921,0.4216,3448.4,3448.3,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735811443119,0.55898406,3448.9,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811443120,0.4361,3448.6,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811443320,0.4361,3448.6,3448.5,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735811451434,0.43840858,3448.6,3448.5,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735811452432,0.00230858,3448.6,3448.5,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735811452631,8.58e-06,3448.6,3448.5,8.51378566]
["bitfinex-derivatives","ETHF0:USTF0",1735811453132,0.4619,3449.8,3449.7,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735811453329,0.4558,3450.5,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811453527,0.4558,3450.5,3450.4,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735811453725,0.4558,3450.5,3449.9,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1735811453726,0.4558,3450.5,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811453930,0.4558,3450.5,3450.4,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735811454634,2.53424566,3450.5,3450.4,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735811454838,2.53424566,3450.5,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811455136,2.53424566,3450.5,3449.9,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1735811455337,0.4558,3450.5,3450.4,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735811460545,0.9125,3450.7,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811460846,0.4521,3450.7,3450.6,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735811463945,0.29017,3450.6,3450.4,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735811464148,2.82070566,3450.7,3450.5,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735811464335,2.53054566,3450.7,3450.5,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735811464541,0.4521,3450.7,3450.6,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735811470248,0.29017,3450.6,3450.3,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735811470449,0.29018,3450.5,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811470637,0.4255,3450.4,3450.3,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735811471150,0.4255,3450.4,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811471345,0.4255,3450.4,3450.3,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735811473851,0.4255,3450.4,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811474448,0.29023,3449.9,3449.7,3.49804]
["bitfinex-derivatives","ETHF0:USTF0",1735811474653,0.4209,3449.8,3449.7,3.49804]
["bitfinex-derivatives","ETHF0:USTF0",1735811475749,0.4519,3450.3,3450.2,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735811475956,0.8903,3450.3,3450.2,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735811476853,1.18049,3450.3,3450.2,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735811477253,0.8903,3450.3,3450.2,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735811477454,0.8903,3450.3,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811477455,2.96874566,3450.3,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811477649,0.29023,3449.8,3449.7,3.49804]
["bitfinex-derivatives","ETHF0:USTF0",1735811478056,0.30947907,3450.2,3449.7,3.49804]
["bitfinex-derivatives","ETHF0:USTF0",1735811478258,0.29023,3449.9,3449.8,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735811478551,0.29021,3450.1,3449.8,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735811478753,0.29023,3449.9,3449.8,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735811478950,0.30947907,3450.2,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811479156,0.29023,3449.9,3449.8,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735811479351,0.28943,3449.9,3449.8,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735811480346,2.07844566,3450.0,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811480551,0.29023,3449.8,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811484956,0.29023,3449.8,3448.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1735811484957,2.07844566,3450.0,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811485162,0.29027,3449.4,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811486159,0.75367907,3449.5,3449.4,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735811486360,0.75211803,3449.8,3449.3,5.28624566]
["bitfinex-derivatives","ETHF0:USTF0",1735811486554,0.75211803,3449.8,3449.7,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735811486555,0.4413,3449.8,3449.7,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735811488961,0.4413,3449.8,3449.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735811489161,0.4413,3449.8,3449.7,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735811489464,0.4413,3449.8,3449.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735811489662,0.4413,3449.8,3449.5,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735811489663,0.73154,3449.8,3449.5,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735811489862,0.73154,3449.8,3449.6,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735811490965,0.4413,3449.8,3449.7,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735811491665,0.73153,3449.8,3449.6,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735811492172,0.73153,3449.8,3449.5,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735811492369,0.73153,3449.8,3449.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735811492871,0.73153,3449.8,3449.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735811493367,0.29023,3449.8,3449.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735811493670,0.29023,3449.9,3449.8,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735811494064,0.29022,3450.0,3449.9,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735811494267,0.29023,3449.8,3449.7,3.49804]
["bitfinex-derivatives","ETHF0:USTF0",1735811494472,1.16717209,3450.1,3449.7,3.49804]
["bitfinex-derivatives","ETHF0:USTF0",1735811494772,0.29023,3449.8,3449.7,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735811495967,0.29023,3449.8,3449.7,3.49884]
["bitfinex-derivatives","ETHF0:USTF0",1735811496165,0.29023,3449.8,3449.7,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735811496664,0.72297209,3450.2,3449.7,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735811496863,0.31074439,3450.2,3450.1,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735811497064,0.60094439,3450.2,3450.1,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735811497672,0.31074439,3450.2,3450.1,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735811497968,0.31074439,3450.2,3450.1,3.49801]
["bitfinex-derivatives","ETHF0:USTF0",1735811498368,0.31074439,3450.3,3450.2,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735811498967,8.29752534,3450.4,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811499169,9.58783881,3450.6,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811499170,0.4571,3450.6,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811499379,0.2902,3450.3,3450.2,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735811500677,0.4571,3450.6,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811500873,0.2902,3450.2,3450.1,3.49801]
["bitfinex-derivatives","ETHF0:USTF0",1735811501377,0.2902,3450.3,3450.2,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735811501579,0.2902,3450.2,3450.1,3.49801]
["bitfinex-derivatives","ETHF0:USTF0",1735811502267,0.2902,3450.2,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811506180,0.2902,3450.3,3450.1,3.49801]
["bitfinex-derivatives","ETHF0:USTF0",1735811507382,0.29019,3450.4,3450.2,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735811507677,0.29019,3450.3,3450.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735811508168,0.4571,3450.6,3450.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735811508371,0.29018,3450.5,3450.3,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735811508576,0.29018,3450.5,3450.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735811508776,0.29018,3450.5,3450.2,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1735811510277,0.29018,3450.5,3450.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735811510478,0.29018,3450.5,3450.3,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735811510677,0.29018,3450.5,3450.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735811510880,0.29018,3450.5,3450.3,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735811511079,0.29018,3450.4,3450.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1735811511481,0.29019,3450.4,3450.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735811511678,0.29019,3450.4,3450.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1735811512183,0.29019,3450.3,3450.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735811512484,0.2902,3450.2,3450.1,3.49801]
["bitfinex-derivatives","ETHF0:USTF0",1735811512683,1.1692,3450.2,3450.1,3.49801]
["bitfinex-derivatives","ETHF0:USTF0",1735811512883,1.1692,3450.2,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811513572,0.879,3450.2,3449.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735811513783,0.29023,3449.8,3449.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735811514680,0.29023,3449.8,3449.7,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735811514883,0.879,3450.2,3449.7,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735811515180,0.29023,3449.9,3449.8,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735811516179,0.29022,3450.0,3449.8,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735811516686,0.879,3450.2,3450.1,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735811516987,8.00733534,3450.2,3450.1,3.49801]
["bitfinex-derivatives","ETHF0:USTF0",1735811517383,8.29753534,3450.2,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811517592,8.00733534,3450.2,3449.9,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735811517782,0.4216,3450.1,3449.7,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735811517984,0.71932,3450.0,3449.9,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735811518181,0.71932,3450.0,3449.7,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735811518182,0.8827,3450.0,3449.7,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735811518485,0.29023,3449.8,3449.7,3.49884]
["bitfinex-derivatives","ETHF0:USTF0",1735811518676,0.29023,3449.8,3449.7,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735811519983,0.8827,3450.0,3449.7,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735811520179,7.13355071,3449.8,3449.7,3.49884]
["bitfinex-derivatives","ETHF0:USTF0",1735811520379,6.84332071,3449.8,3449.7,3.49884]
["bitfinex-derivatives","ETHF0:USTF0",1735811520985,6.84332071,3449.9,3449.8,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735811523582,1.17293,3450.0,3449.7,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735811523583,0.8827,3450.0,3449.7,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735811523782,0.8827,3450.0,3449.9,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735811524600,0.8827,3450.0,3449.9,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1735811525481,0.29021,3450.3,3450.2,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735811525890,1.318,3450.5,3449.9,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735811526092,0.2902,3450.4,3450.3,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735811526493,1.6082,3450.5,3450.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735811527197,0.29021,3450.3,3450.2,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735811527490,0.29022,3450.2,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811528390,0.29022,3450.2,3450.1,3.49802]
["bitfinex-derivatives","ETHF0:USTF0",1735811528696,0.29022,3450.2,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811529191,0.29022,3450.2,3450.1,3.49802]
["bitfinex-derivatives","ETHF0:USTF0",1735811530383,0.29022,3450.2,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811530585,0.29022,3450.2,3450.1,3.49802]
["bitfinex-derivatives","ETHF0:USTF0",1735811531194,0.29022,3450.2,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811531993,0.29022,3450.2,3450.1,3.49802]
["bitfinex-derivatives","ETHF0:USTF0",1735811532800,7.13354071,3450.2,3450.1,3.49802]
["bitfinex-derivatives","ETHF0:USTF0",1735811533002,7.44483354,3450.2,3450.1,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1735811533294,7.44483354,3450.2,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811536494,7.44483354,3450.2,3450.1,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1735811536699,0.60151283,3450.2,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811536901,0.29022,3450.2,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811539707,0.31129283,3450.3,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811540002,0.2902,3450.2,3450.1,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1735811540703,0.60149283,3450.2,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811541200,0.60149283,3450.2,3450.1,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1735811541801,0.60149283,3450.2,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811543597,1.01470357,3450.2,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811544005,10.14544238,3450.2,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811544907,9.85524238,3450.2,3450.1,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1735811545208,1.01470357,3450.2,3450.1,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1735811545506,1.01470357,3450.2,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811546608,0.72450357,3450.2,3450.1,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1735811547199,0.31129283,3450.2,3450.1,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1735811548514,8.30729697,3450.2,3450.1,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1735811548702,8.30729697,3450.2,3450.1,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1735811548903,7.99600414,3450.2,3450.1,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1735811549197,7.99600414,3450.2,3450.1,49.298]
["bitfinex-derivatives","ETHF0:USTF0",1735811549401,6.85219036,3450.7,3450.1,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735811549710,6.85219036,3450.7,3450.6,3.49796]
["bitfinex-derivatives","ETHF0:USTF0",1735811550008,7.22824345,3450.7,3450.6,3.49796]
["bitfinex-derivatives","ETHF0:USTF0",1735811550208,7.22824345,3450.7,3450.6,4.38626]
["bitfinex-derivatives","ETHF0:USTF0",1735811550612,0.37605309,3450.7,3450.6,4.38626]
["bitfinex-derivatives","ETHF0:USTF0",1735811550905,0.37605309,3451.2,3451.1,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735811551305,0.37605309,3451.2,3451.1,41.09012]
["bitfinex-derivatives","ETHF0:USTF0",1735811551910,0.37605309,3451.2,3451.0,3.49792]
["bitfinex-derivatives","ETHF0:USTF0",1735811551911,0.29012,3451.1,3451.0,3.49792]
["bitfinex-derivatives","ETHF0:USTF0",1735811552317,0.37605309,3451.2,3451.1,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735811552811,0.37605309,3451.2,3451.1,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1735811553216,10.2999461,3451.3,3451.2,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735811553411,10.67531345,3451.3,3451.2,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735811553808,10.2999461,3451.3,3451.2,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735811554112,10.2999461,3451.3,3451.2,41.09011]
["bitfinex-derivatives","ETHF0:USTF0",1735811554706,0.4442,3451.4,3451.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735811555712,0.73429,3451.4,3451.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735811556109,0.2901,3451.3,3451.2,41.09011]
["bitfinex-derivatives","ETHF0:USTF0",1735811556305,0.4442,3451.4,3451.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735811559117,0.29011,3451.3,3451.2,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735811559305,0.4442,3451.4,3451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811559511,0.29011,3451.3,3451.2,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735811559811,0.7343,3451.4,3451.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735811560313,0.73429,3451.4,3451.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735811561113,0.29009,3451.4,3451.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735811561315,0.29008,3451.6,3451.0,3.93312]
["bitfinex-derivatives","ETHF0:USTF0",1735811561516,0.29008,3451.6,3451.5,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735811561714,0.29009,3451.5,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811561916,0.73069,3451.5,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811563214,0.29011,3451.2,3451.1,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735811564021,0.2901,3451.4,3451.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735811564413,0.29011,3451.2,3451.1,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735811566722,0.29011,3451.3,3451.2,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735811567622,0.29012,3451.2,3451.1,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735811567924,1.18892,3451.2,3451.1,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735811568120,0.8988,3451.2,3451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811568323,0.73572,3451.1,3451.0,3.49792]
["bitfinex-derivatives","ETHF0:USTF0",1735811569223,0.4456,3451.1,3451.0,3.49792]
["bitfinex-derivatives","ETHF0:USTF0",1735811574731,0.8988,3451.2,3451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811574928,0.37470352,3451.3,3451.2,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735811575128,0.4576,3451.5,3451.4,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735811577435,0.74769,3451.5,3451.4,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735811577937,0.4576,3451.5,3451.4,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735811578133,0.4576,3451.5,3451.0,4.39221]
["bitfinex-derivatives","ETHF0:USTF0",1735811578134,0.4576,3451.5,3451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811578337,0.29012,3451.1,3451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811579230,0.29012,3451.1,3451.0,3.49793]
["bitfinex-derivatives","ETHF0:USTF0",1735811580636,0.29012,3451.2,3451.1,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735811581039,0.4533,3451.3,3451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811581235,0.29012,3451.1,3451.0,3.49792]
["bitfinex-derivatives","ETHF0:USTF0",1735811581540,0.29012,3451.1,3451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811582343,0.4301,3451.2,3451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811582537,0.29014,3451.1,3451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811583241,0.29014,3451.1,3450.5,2.07844566]
["bitfinex-derivatives","ETHF0:USTF0",1735811583242,0.4301,3451.2,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811583443,0.29019,3450.6,3450.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735811583838,0.66488352,3450.8,3450.7,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735811584039,0.4273,3451.0,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811584243,0.4273,3451.0,3450.9,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735811584441,0.71665,3451.0,3450.9,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735811585340,0.4265,3451.0,3450.9,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735811585937,0.71665,3451.0,3450.9,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735811586137,0.4301,3451.2,3450.5,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1735811586439,0.4301,3451.2,3451.1,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735811586737,0.4301,3451.2,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811587243,0.29018,3450.8,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811587445,0.29018,3450.8,3450.7,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735811589033,0.4305,3451.1,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811589239,0.4305,3451.1,3451.0,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735811589744,0.80480352,3451.2,3451.1,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735811590146,0.80480352,3451.2,3450.7,41.2505]
["bitfinex-derivatives","ETHF0:USTF0",1735811590438,1.09491352,3451.2,3451.1,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735811590848,1.09491352,3451.2,3450.7,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735811591044,1.09491352,3451.2,3451.0,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735811591246,0.72021,3451.2,3451.0,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735811591447,8.71621414,3451.2,3451.1,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735811591747,9.09091766,3451.2,3451.1,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735811592047,8.80080766,3451.2,3451.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735811592342,0.66482352,3451.1,3451.0,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1735811593147,1.10582352,3451.1,3451.0,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1735811596648,1.51842064,3451.1,3451.0,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1735811596844,0.78730064,3451.1,3451.0,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1735811597048,0.37470352,3451.1,3451.0,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1735811598250,0.71279,3451.5,3451.4,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735811598547,0.8736,3451.5,3451.4,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735811598942,1.16369,3451.5,3451.4,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735811599143,0.2901,3451.4,3451.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735811599349,1.16369,3451.5,3451.4,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735811599946,0.8736,3451.5,3451.4,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735811602049,0.4655,3451.6,3451.5,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735811602751,0.75558,3451.6,3451.5,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1735811603147,1.65872381,3451.8,3451.5,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735811603355,0.37470352,3451.8,3451.7,3.49787]
["bitfinex-derivatives","ETHF0:USTF0",1735811603549,6.23207345,3451.9,3451.8,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735811603751,6.23207345,3451.9,3451.8,2.65810566]
["bitfinex-derivatives","ETHF0:USTF0",1735811603951,10.2999461,3452.4,3452.3,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735811605254,9.11870531,3452.5,3452.3,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735811605756,9.40871531,3452.5,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811605949,0.29001,3452.4,3452.2,3.49783]
["bitfinex-derivatives","ETHF0:USTF0",1735811606251,0.29001,3452.4,3448.4,1.21366779]
["bitfinex-derivatives","ETHF0:USTF0",1735811606252,3.2078,3452.4,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811606554,2.07844566,3452.2,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811606858,9.11870531,3452.5,3451.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735811606859,0.29006,3451.8,3451.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735811607053,11.19715097,3452.5,3451.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735811607356,0.29005,3452.0,3451.7,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735811607557,11.19715097,3452.5,3451.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735811608059,0.29006,3451.9,3451.6,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1735811608358,0.29006,3451.9,3451.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735811608558,0.29006,3451.9,3451.7,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735811609054,0.29006,3451.9,3451.6,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1735811609446,0.75247,3451.8,3451.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735811609647,0.75247,3451.8,3451.6,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1735811609855,0.4624,3451.8,3451.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735811610052,7.97306622,3452.0,3451.8,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735811610245,7.97306622,3452.0,3451.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735811610654,8.26310622,3452.1,3451.8,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735811611856,8.26310622,3452.1,3451.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735811612050,8.26310622,3452.1,3451.9,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735811612457,7.97306622,3452.1,3451.9,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735811613156,7.97306622,3452.1,3452.0,3.49784]
["bitfinex-derivatives","ETHF0:USTF0",1735811613455,0.4624,3452.3,3452.0,3.49784]
["bitfinex-derivatives","ETHF0:USTF0",1735811613456,0.75242,3452.3,3452.0,3.49784]
["bitfinex-derivatives","ETHF0:USTF0",1735811613857,0.4624,3452.3,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811614153,0.4624,3452.3,3451.8,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735811614357,0.29004,3452.1,3451.8,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735811614554,0.4624,3452.3,3451.6,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1735811614758,0.4624,3452.3,3451.7,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735811614957,0.4624,3452.3,3451.6,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1735811615158,0.29006,3451.9,3451.7,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735811615358,0.29005,3452.0,3451.7,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735811616350,0.29005,3451.9,3451.7,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735811616751,0.4381,3451.8,3451.7,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735811617254,0.8821,3451.8,3451.7,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735811617862,1.3397,3451.8,3451.7,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735811618156,1.3397,3451.8,3451.1,3.57928207]
["bitfinex-derivatives","ETHF0:USTF0",1735811618463,0.29011,3451.5,3451.3,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735811619961,0.77302276,3451.6,3451.1,3.57928207]
["bitfinex-derivatives","ETHF0:USTF0",1735811620758,0.29013,3451.3,3451.1,3.86942207]
["bitfinex-derivatives","ETHF0:USTF0",1735811621056,0.77302276,3451.6,3451.1,3.57928207]
["bitfinex-derivatives","ETHF0:USTF0",1735811621263,0.4469,3451.2,3451.1,0.37148207]
["bitfinex-derivatives","ETHF0:USTF0",1735811621467,1.51023361,3451.2,3451.1,0.37148207]
["bitfinex-derivatives","ETHF0:USTF0",1735811621760,2.40043361,3451.2,3451.1,0.37148207]
["bitfinex-derivatives","ETHF0:USTF0",1735811626765,1.98859482,3451.2,3451.1,0.37148207]
["bitfinex-derivatives","ETHF0:USTF0",1735811629474,1.98859482,3451.2,3451.1,0.37228207]
["bitfinex-derivatives","ETHF0:USTF0",1735811635774,2.40022873,3451.2,3451.1,0.37228207]
["bitfinex-derivatives","ETHF0:USTF0",1735811638971,10.36858227,3451.2,3451.1,0.37228207]
["bitfinex-derivatives","ETHF0:USTF0",1735811640877,2.40022873,3451.2,3451.1,0.37228207]
["bitfinex-derivatives","ETHF0:USTF0",1735811642076,1.98859482,3451.2,3451.1,0.37228207]
["bitfinex-derivatives","ETHF0:USTF0",1735811647575,2.40138621,3451.2,3451.1,0.37228207]
["bitfinex-derivatives","ETHF0:USTF0",1735811647778,1.55469482,3451.2,3451.1,0.37228207]
["bitfinex-derivatives","ETHF0:USTF0",1735811647977,0.65149482,3451.2,3451.1,0.37228207]
["bitfinex-derivatives","ETHF0:USTF0",1735811649088,1.06430072,3451.2,3451.1,0.37228207]
["bitfinex-derivatives","ETHF0:USTF0",1735811650281,1.06430072,3451.2,3451.1,0.66242207]
["bitfinex-derivatives","ETHF0:USTF0",1735811650684,1.06430072,3451.2,3451.1,0.2941033]
["bitfinex-derivatives","ETHF0:USTF0",1735811651288,1.06430072,3451.2,3451.1,0.0039633]
["bitfinex-derivatives","ETHF0:USTF0",1735811652479,1.48800072,3451.2,3451.1,0.0039633]
["bitfinex-derivatives","ETHF0:USTF0",1735811657393,0.65149482,3451.2,3451.1,0.0039633]
["bitfinex-derivatives","ETHF0:USTF0",1735811658090,0.36136482,3451.2,3451.1,0.0039633]
["bitfinex-derivatives","ETHF0:USTF0",1735811658285,0.36136482,3451.2,3451.1,0.7312833]
["bitfinex-derivatives","ETHF0:USTF0",1735811658286,0.65147482,3451.2,3451.1,0.7312833]
["bitfinex-derivatives","ETHF0:USTF0",1735811658990,0.29011,3451.2,3451.1,0.7312833]
["bitfinex-derivatives","ETHF0:USTF0",1735811660193,0.29011,3451.3,3451.2,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735811660784,0.80196482,3451.5,3451.1,0.4411633]
["bitfinex-derivatives","ETHF0:USTF0",1735811660988,0.29011,3451.2,3451.1,0.7312833]
["bitfinex-derivatives","ETHF0:USTF0",1735811661996,0.80196482,3451.5,3451.1,0.4411633]
["bitfinex-derivatives","ETHF0:USTF0",1735811662493,0.29011,3451.2,3451.1,0.7312833]
["bitfinex-derivatives","ETHF0:USTF0",1735811664493,1.21480315,3451.5,3451.1,0.4411633]
["bitfinex-derivatives","ETHF0:USTF0",1735811664792,0.29011,3451.2,3451.1,0.0039633]
["bitfinex-derivatives","ETHF0:USTF0",1735811665198,0.29011,3451.2,3451.1,0.2940833]
["bitfinex-derivatives","ETHF0:USTF0",1735811667503,0.29011,3451.3,3451.2,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735811667800,0.29011,3451.2,3451.1,0.2940733]
["bitfinex-derivatives","ETHF0:USTF0",1735811668298,1.21480315,3451.5,3451.1,0.0039633]
["bitfinex-derivatives","ETHF0:USTF0",1735811668496,0.77420315,3451.5,3451.4,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735811669596,1.06429315,3451.5,3451.4,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735811669895,0.77420315,3451.5,3451.4,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735811670102,0.36136482,3451.5,3451.4,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735811670302,0.29008,3451.6,3451.5,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735811670497,0.29007,3451.7,3451.6,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735811671297,0.29007,3451.7,3451.1,0.7292733]
["bitfinex-derivatives","ETHF0:USTF0",1735811671298,0.29007,3451.8,3451.7,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735811671499,0.29007,3451.8,3451.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735811671803,0.29007,3451.8,3451.7,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735811672798,0.4615,3451.9,3451.8,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735811674400,0.75155,3451.9,3451.8,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735811674899,0.29007,3451.8,3451.7,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735811675704,0.4615,3451.9,3451.6,0.00292029]
["bitfinex-derivatives","ETHF0:USTF0",1735811675905,0.29007,3451.7,3451.6,0.00292029]
["bitfinex-derivatives","ETHF0:USTF0",1735811676101,0.29007,3451.8,3451.7,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735811678701,0.75156,3451.9,3451.8,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735811679104,0.4615,3451.9,3451.8,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735811679499,0.75155,3451.9,3451.8,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735811679803,8.71990354,3451.9,3451.8,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735811680000,9.08126836,3451.9,3451.6,0.00292029]
["bitfinex-derivatives","ETHF0:USTF0",1735811680203,0.65142482,3451.8,3451.7,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735811680897,0.36136482,3451.8,3451.7,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735811681305,0.65142482,3451.8,3451.7,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735811684303,8.61977836,3451.8,3451.7,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735811684509,0.29007,3451.7,3451.6,0.29299029]
["bitfinex-derivatives","ETHF0:USTF0",1735811684703,1.08743482,3451.7,3451.6,0.00292029]
["bitfinex-derivatives","ETHF0:USTF0",1735811686000,4.29523482,3451.7,3451.6,0.00292029]
["bitfinex-derivatives","ETHF0:USTF0",1735811686205,4.70747432,3451.7,3451.6,0.00292029]
["bitfinex-derivatives","ETHF0:USTF0",1735811691516,4.41740432,3451.7,3451.6,0.00292029]
["bitfinex-derivatives","ETHF0:USTF0",1735811691716,4.41740432,3451.7,3451.6,0.29300029]
["bitfinex-derivatives","ETHF0:USTF0",1735811692012,1.20960432,3451.7,3451.6,0.29300029]
["bitfinex-derivatives","ETHF0:USTF0",1735811692208,0.436,3451.7,3451.6,0.29300029]
["bitfinex-derivatives","ETHF0:USTF0",1735811693215,0.4615,3451.9,3451.6,0.00292029]
["bitfinex-derivatives","ETHF0:USTF0",1735811693411,0.4615,3451.9,3451.8,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735811695617,0.65141482,3452.0,3451.8,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735811695813,1.08851482,3452.0,3451.8,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735811696311,0.72715,3452.0,3451.8,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735811696619,0.72715,3452.0,3451.9,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735811698619,0.4371,3452.0,3451.9,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735811698816,0.72714,3452.0,3451.9,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735811701513,0.4371,3452.0,3451.7,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1735811701711,0.4371,3452.0,3451.7,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735811701912,0.72715,3452.0,3451.9,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735811702608,0.29006,3451.9,3451.8,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735811702914,0.72715,3452.0,3451.7,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735811703120,0.72715,3452.0,3451.9,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735811704225,0.4371,3452.0,3451.9,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735811704521,0.65140482,3452.1,3452.0,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735811704826,0.36136482,3452.1,3452.0,1.62139924]
["bitfinex-derivatives","ETHF0:USTF0",1735811705025,8.87651278,3452.7,3452.0,1.62139924]
["bitfinex-derivatives","ETHF0:USTF0",1735811705026,0.65136482,3452.5,3452.4,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735811705224,0.65136482,3452.6,3452.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735811706523,0.29,3452.6,3452.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735811706725,1.22884693,3452.7,3452.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735811706923,0.29001,3452.4,3452.3,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1735811707221,0.29001,3452.4,3452.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735811707421,0.29001,3452.4,3452.3,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1735811709821,0.29001,3452.4,3452.3,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735811710326,0.29001,3452.4,3452.1,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735811710523,0.72242,3452.3,3452.2,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735811711824,1.49589366,3452.3,3452.2,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735811714428,1.94369366,3452.3,3452.2,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735811714631,1.65367366,3452.3,3452.0,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1735811714926,0.29004,3452.0,3451.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735811715318,0.29004,3452.0,3451.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735811715521,1.06351366,3452.0,3451.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735811715931,1.19317366,3452.0,3451.8,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735811716131,0.29006,3451.8,3451.7,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735811716331,0.4593,3451.9,3451.8,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735811716332,0.74936,3451.9,3451.8,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735811716925,0.29006,3451.8,3451.7,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735811717128,0.4593,3451.9,3451.8,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735811717328,0.36136482,3452.0,3451.9,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735811717925,7.98121604,3452.1,3452.0,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735811718121,8.33012576,3452.1,3452.0,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735811718423,0.34890972,3452.1,3452.0,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735811718729,0.29004,3452.1,3452.0,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735811718921,0.75184,3452.1,3452.0,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735811719128,0.4618,3452.1,3451.8,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1735811719325,0.4618,3452.1,3452.0,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735811719521,0.63892972,3452.3,3452.2,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735811719726,1.10072972,3452.3,3452.2,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735811719928,0.34890972,3452.3,3452.2,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735811720229,10.7473461,3452.6,3452.1,2.06560266]
["bitfinex-derivatives","ETHF0:USTF0",1735811720230,0.34890972,3452.5,3452.4,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735811720933,0.4435,3452.6,3452.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735811722831,0.34890972,3452.8,3452.7,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735811723036,7.98121604,3453.0,3452.7,6.41740266]
["bitfinex-derivatives","ETHF0:USTF0",1735811723333,7.98121604,3453.0,3452.9,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735811723835,7.98121604,3453.0,3452.9,6.17547]
["bitfinex-derivatives","ETHF0:USTF0",1735811724028,7.98121604,3453.5,3453.4,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735811724236,7.98121604,3453.5,3453.4,41.08993]
["bitfinex-derivatives","ETHF0:USTF0",1735811724433,7.98121604,3453.5,3453.4,43.15553266]
["bitfinex-derivatives","ETHF0:USTF0",1735811724635,10.03512976,3453.7,3453.4,49.00960266]
["bitfinex-derivatives","ETHF0:USTF0",1735811724832,10.02384226,3454.1,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811725140,7.96429441,3455.2,3454.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735811725435,7.96429441,3455.2,3454.9,2.35540266]
["bitfinex-derivatives","ETHF0:USTF0",1735811725627,7.96429441,3455.2,3454.9,7.35540266]
["bitfinex-derivatives","ETHF0:USTF0",1735811725833,7.96429441,3455.2,3454.9,7.79210266]
["bitfinex-derivatives","ETHF0:USTF0",1735811726034,7.96429441,3455.2,3455.0,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735811726230,3.2078,3456.1,3454.9,48.30230266]
["bitfinex-derivatives","ETHF0:USTF0",1735811726428,3.2078,3456.1,3456.0,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735811726626,6.10380858,3456.1,3455.5,2.06560266]
["bitfinex-derivatives","ETHF0:USTF0",1735811726839,2.89600858,3455.6,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811727029,4.05736858,3455.5,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811727228,3.76760858,3455.5,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811727540,8.54989746,3455.1,3455.0,2.35539266]
["bitfinex-derivatives","ETHF0:USTF0",1735811728234,11.44590604,3455.1,3454.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735811728436,0.28982,3454.8,3454.3,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735811728736,0.28982,3454.8,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811728737,2.89600858,3454.8,3454.4,2.06560266]
["bitfinex-derivatives","ETHF0:USTF0",1735811729241,2.89600858,3454.8,3454.6,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735811729535,8.54989746,3454.6,3454.4,2.06560266]
["bitfinex-derivatives","ETHF0:USTF0",1735811729734,8.54989746,3454.6,3454.5,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735811730239,8.54989746,3454.6,3454.5,5.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735811730433,8.54989746,3454.6,3454.5,5.56173]
["bitfinex-derivatives","ETHF0:USTF0",1735811730629,3.2078,3455.4,3455.2,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735811730834,3.2078,3455.4,3455.2,2.06560266]
["bitfinex-derivatives","ETHF0:USTF0",1735811731029,3.2078,3455.4,3455.3,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735811731331,3.2078,3455.4,3455.2,2.06560266]
["bitfinex-derivatives","ETHF0:USTF0",1735811731639,3.2078,3455.4,3455.2,43.15537266]
["bitfinex-derivatives","ETHF0:USTF0",1735811731941,0.2898,3455.0,3454.6,2.06560266]
["bitfinex-derivatives","ETHF0:USTF0",1735811732238,2.89600858,3454.8,3454.6,2.06560266]
["bitfinex-derivatives","ETHF0:USTF0",1735811732436,3.2078,3455.0,3454.6,2.06560266]
["bitfinex-derivatives","ETHF0:USTF0",1735811732737,3.2078,3455.0,3454.9,2.35540266]
["bitfinex-derivatives","ETHF0:USTF0",1735811733035,3.2078,3455.4,3454.9,2.06560266]
["bitfinex-derivatives","ETHF0:USTF0",1735811733237,6.10380858,3455.4,3455.3,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735811733935,3.2078,3455.4,3455.3,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735811734137,3.2078,3455.4,3455.2,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735811734339,3.2078,3455.4,3455.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735811734537,3.2078,3455.4,3455.3,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735811735744,3.2078,3455.9,3455.8,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735811736437,3.2078,3455.9,3455.8,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1735811736637,3.2078,3455.9,3455.8,41.51863]
["bitfinex-derivatives","ETHF0:USTF0",1735811737632,3.2078,3455.9,3455.8,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1735811737937,6.10380858,3455.9,3455.8,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1735811738642,6.10380858,3455.9,3455.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735811738842,2.63591089,3455.9,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811739040,2.63591089,3455.9,3455.8,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735811739341,2.92563089,3455.9,3455.6,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735811739643,2.63591089,3455.6,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811740141,2.63591089,3455.6,3455.5,3.49755]
["bitfinex-derivatives","ETHF0:USTF0",1735811740741,2.63591089,3455.6,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811741136,2.63591089,3455.6,3455.5,3.49755]
["bitfinex-derivatives","ETHF0:USTF0",1735811742338,2.63591089,3455.6,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811742740,7.92565089,3455.6,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811743646,0.28976,3455.4,3455.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735811743846,2.92567089,3455.4,3455.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735811744039,7.92567089,3455.4,3455.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735811745141,0.28977,3455.3,3454.7,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735811745348,2.63591089,3454.8,3454.7,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735811745642,2.92573089,3454.8,3454.6,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735811745850,2.63591089,3454.6,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811746144,2.63591089,3454.6,3454.5,3.49764]
["bitfinex-derivatives","ETHF0:USTF0",1735811746446,7.92574089,3454.6,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811746647,7.63591089,3454.6,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811746854,7.92574089,3454.6,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811747041,7.63591089,3454.6,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811747351,7.63591089,3454.6,3454.5,3.49764]
["bitfinex-derivatives","ETHF0:USTF0",1735811748948,7.63416511,3454.6,3454.5,3.49764]
["bitfinex-derivatives","ETHF0:USTF0",1735811751253,2.63416511,3454.6,3454.5,3.49764]
["bitfinex-derivatives","ETHF0:USTF0",1735811751454,0.4602,3454.7,3454.6,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735811751752,0.4602,3454.7,3454.6,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1735811751955,0.4382,3454.7,3454.6,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1735811752252,3.07236511,3454.7,3454.6,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735811755152,3.36218511,3454.7,3454.5,3.49763]
["bitfinex-derivatives","ETHF0:USTF0",1735811755453,2.63416511,3454.6,3454.5,3.49763]
["bitfinex-derivatives","ETHF0:USTF0",1735811756556,7.92399511,3454.6,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811757259,2.63416511,3454.6,3454.5,5.56324266]
["bitfinex-derivatives","ETHF0:USTF0",1735811758559,0.4382,3454.7,3454.6,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735811758856,5.4382,3454.7,3454.6,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735811761047,3.2078,3455.0,3454.5,5.27340266]
["bitfinex-derivatives","ETHF0:USTF0",1735811761247,0.5,3455.4,3454.9,5.27340266]
["bitfinex-derivatives","ETHF0:USTF0",1735811761458,0.83501531,3455.8,3455.7,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735811761663,0.5,3455.8,3455.7,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735811761961,0.5,3455.8,3455.7,41.08973]
["bitfinex-derivatives","ETHF0:USTF0",1735811762260,0.5,3455.8,3455.7,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1735811762648,3.2078,3456.3,3455.7,41.2393]
["bitfinex-derivatives","ETHF0:USTF0",1735811762960,0.72397,3457.5,3455.7,41.2393]
["bitfinex-derivatives","ETHF0:USTF0",1735811762961,3.2078,3456.7,3456.6,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735811763251,0.00258983,3458.0,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811763457,0.00258983,3458.0,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811763656,0.00258983,3458.0,3457.9,2.98800632]
["bitfinex-derivatives","ETHF0:USTF0",1735811763849,0.05,3459.8,3457.9,11.78435721]
["bitfinex-derivatives","ETHF0:USTF0",1735811764048,7.865,3461.7,3459.0,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735811764049,3.49714,3460.5,3459.0,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735811764252,0.28270487,3460.4,3460.3,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735811764561,2.8936,3460.9,3460.1,2.06560266]
["bitfinex-derivatives","ETHF0:USTF0",1735811764562,0.36741552,3461.2,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811764859,0.36741552,3461.2,3460.1,2.06560266]
["bitfinex-derivatives","ETHF0:USTF0",1735811764860,3.2078,3462.4,3461.1,2.06560266]
["bitfinex-derivatives","ETHF0:USTF0",1735811765054,3.2078,3462.4,3460.8,5.27340266]
["bitfinex-derivatives","ETHF0:USTF0",1735811765055,3.2078,3462.4,3462.3,2.06560266]
["bitfinex-derivatives","ETHF0:USTF0",1735811765253,0.72231,3465.5,3462.3,2.06560266]
["bitfinex-derivatives","ETHF0:USTF0",1735811765456,2.8936,3464.0,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811765656,0.7223,3465.5,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811765657,3.2078,3463.4,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811765853,2.8936,3462.6,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811766056,2.8936,3462.4,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811766250,7.8936,3462.6,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811766449,2.8936,3462.4,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811766659,2.8936,3462.3,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811766854,5.0,3462.6,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811767060,5.0,3462.6,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811767061,2.8936,3462.0,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811767263,2.8936,3461.6,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811767568,3.2078,3462.1,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811767860,2.8936,3461.6,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811768056,2.8936,3461.6,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811768266,5.0,3461.6,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811768558,6.1014,3461.2,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811768764,2.8936,3460.2,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811768965,3.2078,3461.1,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811769160,2.8936,3460.7,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811769362,2.8936,3460.9,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811769565,2.8936,3460.7,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811769762,2.8936,3461.0,3460.5,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735811770066,2.8936,3461.2,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811770366,2.8936,3461.2,3460.8,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735811770564,2.8936,3461.2,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811770862,2.8936,3461.2,3460.8,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735811771261,2.8936,3461.1,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811771458,0.4237,3461.5,3461.0,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735811771664,2.8936,3461.5,3461.1,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735811771966,2.8936,3461.5,3461.4,3.49706]
["bitfinex-derivatives","ETHF0:USTF0",1735811772560,2.8936,3461.5,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811774668,2.8936,3461.5,3461.4,3.49706]
["bitfinex-derivatives","ETHF0:USTF0",1735811775059,7.8936,3461.5,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811775668,7.8936,3461.5,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811775863,5.0,3461.5,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811776066,2.8936,3461.4,3461.3,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735811776377,2.8936,3461.5,3461.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735811776669,0.28921,3462.0,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811777064,2.45520783,3462.4,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811777265,0.28921,3462.0,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811777466,0.2892,3462.2,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811777669,0.2892,3462.2,3461.4,3.49706]
["bitfinex-derivatives","ETHF0:USTF0",1735811777864,3.2078,3462.5,3461.5,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735811778064,0.28919,3462.3,3461.4,3.49706]
["bitfinex-derivatives","ETHF0:USTF0",1735811778373,0.28922,3461.9,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811778573,2.45520783,3462.4,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811778574,0.28922,3462.0,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811779066,0.28922,3462.0,3460.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735811779067,5.08904366,3462.6,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811779474,5.08904366,3462.6,3460.9,2.45520783]
["bitfinex-derivatives","ETHF0:USTF0",1735811779475,0.28918,3462.4,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811780068,0.4321,3462.5,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811780369,0.28921,3462.1,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811780572,0.4321,3462.5,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811780573,0.28919,3462.3,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811780971,0.4321,3462.5,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811781283,0.4321,3462.5,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811781473,0.28908,3463.6,3463.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735811781668,3.2078,3463.7,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811781870,0.28911,3463.2,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811782772,5.28911,3463.2,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811783169,3.2078,3463.7,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811783369,2.45520783,3464.0,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811783570,0.28911,3463.2,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811785274,5.28911,3463.2,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811785479,5.0,3463.2,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811785673,0.28914,3462.8,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811785873,0.28917,3462.4,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811786073,0.28922,3461.9,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811787879,1.223,3462.7,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811788081,0.28922,3461.9,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811788476,4.8478,3463.1,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811788778,5.348,3463.1,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811788980,0.28917,3462.4,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811789277,5.348,3463.1,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811789481,0.28917,3462.4,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811790382,4.84781,3463.1,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811790680,0.28921,3462.0,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811791379,0.72258,3464.2,3462.0,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1735811791688,0.72258,3464.2,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811791689,0.28907,3463.7,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811792278,1.17731,3464.5,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811792279,0.4548,3464.5,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811792476,0.28902,3464.3,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811793178,0.4255,3465.0,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811793383,0.4255,3465.0,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811793575,0.72207,3466.6,3464.8,2.45520783]
["bitfinex-derivatives","ETHF0:USTF0",1735811793887,0.72207,3466.6,3464.7,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1735811793888,3.2078,3466.7,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811794073,3.2078,3466.7,3466.0,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735811794074,0.28885,3466.4,3466.0,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735811794279,0.28885,3466.4,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811794280,3.2078,3467.6,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811794578,1.01066,3467.4,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811794772,3.2078,3467.6,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811794773,5.37805496,3467.5,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811795072,0.28883,3466.5,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811795478,8.2078,3466.5,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811795684,0.28887,3466.0,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811795875,3.2078,3466.0,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811796075,2.45520783,3465.4,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811796282,0.28896,3465.0,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811796478,3.2078,3465.6,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811796680,0.28896,3465.0,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811797273,0.4211,3465.9,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811797476,3.2078,3466.5,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811797675,3.2078,3466.5,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811798078,0.28889,3465.9,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811798282,0.2888,3466.9,3465.9,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735811798493,0.28884,3466.5,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811798682,0.28878,3467.1,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811798984,0.28885,3466.4,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811799281,3.2078,3467.2,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811799486,1.01075,3467.1,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811799786,0.72197,3467.1,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811799985,0.28879,3467.0,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811800181,3.2078,3467.2,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811800490,0.28884,3466.5,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811800677,3.2078,3467.2,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811800884,0.28886,3466.2,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811803481,0.28889,3465.8,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811807190,0.28889,3465.9,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811807491,0.28889,3465.8,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811811091,3.2078,3466.6,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811811292,0.28889,3465.8,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811811589,0.72209,3466.5,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811811792,3.2078,3466.9,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811812393,0.28882,3466.7,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811812783,0.00265909,3468.0,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811812986,3.2078,3469.7,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811813296,0.28863,3469.0,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811814398,0.28862,3469.1,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811814595,3.2078,3469.7,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811814788,3.2078,3470.5,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811815090,0.28855,3469.9,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811815494,0.4372,3470.8,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811815696,0.28857,3469.9,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811815987,0.72126,3470.7,3468.7,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1735811815988,0.28861,3469.4,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811816190,3.2078,3470.7,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811816391,3.2078,3470.7,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811816392,3.2078,3470.2,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811816599,0.2886,3469.5,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811817088,0.2886,3469.6,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811817293,3.2078,3470.2,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811817490,0.2886,3469.5,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811818298,3.2078,3470.2,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811818494,0.2886,3469.5,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811819299,3.2078,3470.2,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811819496,0.2886,3469.5,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811819990,3.2078,3470.2,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811820193,0.28864,3469.0,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811820786,3.2078,3470.2,3468.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811820992,3.2078,3471.1,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811821187,0.28851,3470.6,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811821386,2.77804695,3472.4,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811821387,3.2078,3473.1,3470.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811821604,3.2078,3473.1,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811821605,0.28305957,3473.0,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811821787,0.7207,3473.4,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811821992,3.2078,3473.7,3472.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735811822192,0.09634461,3473.5,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811822389,0.09634461,3473.5,3473.3,3.16823082]
["bitfinex-derivatives","ETHF0:USTF0",1735811822594,0.28835,3472.5,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811822898,0.28835,3472.5,3472.4,3.20121868]
["bitfinex-derivatives","ETHF0:USTF0",1735811823092,0.28828,3473.4,3472.4,3.20121868]
["bitfinex-derivatives","ETHF0:USTF0",1735811823292,3.30414461,3473.5,3472.0,2.77804695]
["bitfinex-derivatives","ETHF0:USTF0",1735811823296,0.28832,3472.9,3472.0,2.77804695]
["bitfinex-derivatives","ETHF0:USTF0",1735811823492,0.09634461,3473.5,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811823702,0.28833,3472.8,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811824004,4.5328,3473.4,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811824194,3.2078,3473.4,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811824498,5.09634461,3473.5,3471.2,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1735811824499,0.28831,3473.0,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811824692,3.30414461,3473.5,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811824693,0.28832,3472.9,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811824892,0.28833,3472.8,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811825598,3.30414461,3473.5,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811825599,0.09634461,3473.5,3472.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811825900,0.28828,3473.2,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811826491,0.09634461,3473.5,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811826696,0.28832,3472.8,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811827599,0.28838,3472.0,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811828201,0.72078,3472.9,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811828599,0.28839,3472.0,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811828990,0.28839,3472.0,3471.9,3.02565114]
["bitfinex-derivatives","ETHF0:USTF0",1735811829201,0.28842,3471.6,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811829400,1.324,3472.3,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811829601,0.28842,3471.6,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811830000,1.324,3472.6,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811830191,0.28838,3472.1,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811830598,0.28843,3471.5,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811830907,3.2078,3471.5,3470.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735811831100,0.2885,3470.6,3470.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735811831406,0.28855,3470.0,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811831700,0.2886,3469.5,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811831894,4.5318,3469.7,3468.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735811832101,3.2078,3469.2,3468.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735811832400,0.2887,3468.2,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811832606,3.2078,3468.8,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811832795,0.7215,3469.5,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811832796,3.2078,3469.5,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811833197,0.28863,3469.1,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811833400,3.2078,3469.7,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811833602,0.435,3470.0,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811834004,0.28861,3469.4,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811834198,3.2078,3469.9,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811834501,0.28863,3469.2,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811834806,0.435,3470.0,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811835000,0.28864,3469.1,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811835209,3.2078,3469.3,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811835400,3.2078,3469.1,3468.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735811835602,3.2078,3469.1,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811835899,3.9294,3469.1,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811836099,3.9294,3469.1,3467.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735811836297,3.2078,3468.7,3467.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735811836703,0.28874,3467.9,3467.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735811836896,0.2887,3468.5,3467.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735811837101,0.2887,3468.4,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811837600,3.2078,3469.2,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811837805,0.28871,3468.3,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811838009,5.30638,3469.2,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811838213,3.2078,3468.8,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811838712,0.28873,3468.0,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811839002,0.72173,3468.5,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811839207,0.28875,3467.8,3467.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735811839409,8.2078,3468.7,3467.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735811839709,3.2078,3468.3,3467.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735811840098,0.28877,3467.6,3467.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735811840310,0.28878,3467.4,3467.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735811841010,0.72181,3468.1,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811841207,0.28875,3467.8,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811841411,0.28875,3467.8,3467.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735811841598,7.214,3469.4,3467.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735811841599,3.2078,3469.2,3467.7,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735811841910,0.28859,3469.7,3469.1,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735811842111,0.28859,3469.7,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811842406,3.2078,3470.6,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811842606,3.2078,3470.6,3469.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811843109,0.28854,3470.3,3469.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811843314,0.28854,3470.3,3469.8,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735811843605,0.28854,3470.3,3469.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811843606,3.2078,3470.6,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811843806,0.28857,3470.0,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811844008,3.2078,3470.6,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811844408,0.28856,3470.0,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811844615,0.28857,3469.9,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811844806,0.28858,3469.8,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811845012,0.72131,3470.5,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811845214,0.28857,3469.9,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811845410,0.28859,3469.7,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811845611,0.72131,3470.5,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811845813,0.28857,3470.0,3469.6,3.49639]
["bitfinex-derivatives","ETHF0:USTF0",1735811846111,0.28857,3469.9,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811846307,0.28858,3469.8,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811846807,3.2078,3470.6,3469.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811847011,0.28855,3470.2,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811848712,0.28855,3470.2,3469.4,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735811848713,3.2078,3470.6,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811848906,0.28858,3469.8,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811850008,0.28858,3469.8,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811850009,0.28862,3469.3,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811850210,3.2078,3469.8,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811850408,0.28865,3469.0,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811850711,3.2078,3469.8,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811851212,3.2078,3469.2,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811851415,0.28869,3468.5,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811851710,0.28868,3468.6,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811851912,0.28868,3468.7,3468.2,3.49651]
["bitfinex-derivatives","ETHF0:USTF0",1735811852314,0.2887,3468.3,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811855120,0.28875,3467.7,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811855319,0.72181,3468.1,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811855616,0.28879,3467.3,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811856413,0.72181,3468.1,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811856618,0.28877,3467.5,3467.2,3.49659]
["bitfinex-derivatives","ETHF0:USTF0",1735811856819,0.28878,3467.4,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811857115,0.28395695,3468.2,3467.2,3.49659]
["bitfinex-derivatives","ETHF0:USTF0",1735811857417,0.28878,3467.5,3467.2,3.49659]
["bitfinex-derivatives","ETHF0:USTF0",1735811857620,1.00575695,3468.2,3467.2,3.49659]
["bitfinex-derivatives","ETHF0:USTF0",1735811857915,0.28875,3467.7,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811859223,0.2888,3467.2,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811859418,3.2078,3467.8,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811859613,0.28883,3466.8,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811861323,0.28887,3466.4,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811861517,1.378,3467.1,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811861717,1.378,3467.2,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811862312,0.4322,3467.3,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811863224,0.28883,3466.8,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811863422,0.4322,3467.3,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811863623,0.28885,3466.6,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811863827,0.4322,3467.3,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811864020,0.28883,3466.8,3466.5,3.49665]
["bitfinex-derivatives","ETHF0:USTF0",1735811864220,0.28883,3466.8,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811864522,0.28885,3466.6,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811864716,0.2888,3467.2,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811864911,0.4322,3467.3,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811865622,3.2078,3468.7,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811865823,0.28875,3467.8,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811866129,0.28873,3468.0,3467.7,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735811866321,0.4564,3468.6,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811866522,0.28874,3467.9,3467.6,3.49656]
["bitfinex-derivatives","ETHF0:USTF0",1735811866725,0.74110597,3468.6,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811867023,0.74109114,3468.6,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811867224,0.72173,3468.5,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811867622,0.72175,3468.4,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811867818,0.28874,3467.9,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811868020,0.28875,3467.7,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811868220,0.28879,3467.3,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811868613,0.28878,3467.4,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811868818,1.369,3467.9,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811869118,0.28799,3467.4,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811869319,1.369,3467.9,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811869724,0.72179,3468.2,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811870028,0.28471333,3468.3,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811870029,1.369,3468.3,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811870322,0.28875,3467.8,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811870522,0.28874,3467.9,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811870716,3.2078,3468.4,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811870916,0.28873,3468.0,3467.7,3.49655]
["bitfinex-derivatives","ETHF0:USTF0",1735811871322,3.2078,3468.4,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811871524,0.4564,3468.6,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811871819,0.28874,3467.9,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811872027,0.4564,3468.6,3467.8,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735811872217,0.4564,3468.6,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811872218,0.4564,3468.6,3467.7,3.49655]
["bitfinex-derivatives","ETHF0:USTF0",1735811872419,0.28874,3467.9,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811872819,0.28875,3467.8,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811873220,0.28878,3467.4,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811875329,3.2078,3467.6,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811875526,0.28882,3466.9,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811875730,0.28881,3467.1,3466.8,3.49662]
["bitfinex-derivatives","ETHF0:USTF0",1735811875931,0.2888,3467.2,3466.9,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735811876225,0.4366,3467.5,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811876429,0.4366,3467.5,3466.9,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735811876623,0.2888,3467.2,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811876824,0.28876,3467.7,3467.4,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735811877026,0.28875,3467.7,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811877325,1.7971,3468.5,3466.3,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1735811877326,1.7971,3468.5,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811877534,0.72175,3468.4,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811877827,0.72175,3468.4,3467.5,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735811877828,0.28875,3467.8,3467.5,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735811878024,0.28876,3467.7,3467.4,3.49658]
["bitfinex-derivatives","ETHF0:USTF0",1735811878223,0.4281,3468.5,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811878224,0.28877,3467.5,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811878530,1.14984,3468.5,3467.4,3.49657]
["bitfinex-derivatives","ETHF0:USTF0",1735811878531,0.28876,3467.7,3467.4,3.49657]
["bitfinex-derivatives","ETHF0:USTF0",1735811878919,0.28877,3467.6,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811879430,0.72179,3468.2,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811879633,0.28877,3467.5,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811879827,0.28877,3467.5,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811880128,0.72183,3468.0,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811880326,0.28569607,3468.1,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811880731,0.28569607,3468.1,3467.5,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735811880732,0.28874,3467.9,3467.5,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735811880920,0.28874,3467.9,3467.6,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735811881132,0.28569607,3468.1,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811881328,0.69336744,3468.3,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811881524,0.72181,3468.1,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811881828,0.28873,3468.0,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811882028,1.369,3468.3,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811882232,1.369,3468.3,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811882428,0.72181,3468.1,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811882629,0.28877,3467.5,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811883227,0.2888,3467.1,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811883434,0.2888,3467.1,3466.2,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1735811883435,0.28884,3466.7,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811883927,1.14919952,3467.2,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811884132,0.28884,3466.7,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811884440,0.28804,3466.7,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811885135,0.69349952,3467.1,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811885438,0.28884,3466.7,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811887733,0.28887,3466.3,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811889637,0.28887,3466.3,3463.8,1.44539]
["bitfinex-derivatives","ETHF0:USTF0",1735811889638,0.2889,3465.9,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811890038,0.28894,3465.4,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811891535,1.13519952,3465.9,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811891741,0.2889,3465.9,3465.4,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735811892045,0.2889,3465.9,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811892544,0.28891,3465.9,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811892945,0.28891,3465.8,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811894440,0.4259,3466.2,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811894744,0.28886,3466.1,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811894937,0.28889,3465.9,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811895239,0.28569607,3466.3,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811895450,0.57453607,3466.5,3466.2,3.49666]
["bitfinex-derivatives","ETHF0:USTF0",1735811895740,3.2078,3467.0,3466.8,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735811895741,0.28569607,3466.9,3466.8,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735811895938,8.92503247,3467.0,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811896133,9.21382247,3467.0,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811896440,8.92503247,3467.0,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811896641,8.92503247,3467.0,3466.9,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735811896840,0.28878,3467.1,3466.9,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735811897040,0.2888,3466.9,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811897343,0.28876,3467.4,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811897539,10.74878109,3468.2,3466.2,2.44769686]
["bitfinex-derivatives","ETHF0:USTF0",1735811897540,0.28580899,3467.8,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811897747,10.02704109,3468.2,3467.4,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735811897946,10.02704109,3468.2,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811897947,0.28873,3467.8,3467.5,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735811898243,0.28873,3467.8,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811898444,0.28872,3467.9,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811899142,0.4361,3468.5,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811899345,0.2887,3468.2,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811904638,0.69218768,3468.3,3468.2,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735811904947,0.69218768,3468.8,3468.7,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735811905137,0.28565069,3468.8,3468.7,3.49645]
["bitfinex-derivatives","ETHF0:USTF0",1735811905541,0.28565069,3468.8,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811905743,0.28862,3469.1,3468.7,3.49645]
["bitfinex-derivatives","ETHF0:USTF0",1735811905941,0.28861,3469.2,3468.7,3.49645]
["bitfinex-derivatives","ETHF0:USTF0",1735811906347,0.71341,3469.3,3468.8,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735811906550,0.28861,3469.2,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811906745,0.28861,3469.2,3468.8,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735811907348,0.4248,3469.3,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811908047,0.28859,3469.4,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811908246,0.69159999,3469.7,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811908547,0.69159999,3469.7,3468.2,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1735811908548,0.28565069,3469.7,3469.6,3.49637]
["bitfinex-derivatives","ETHF0:USTF0",1735811908849,9.21356247,3470.1,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811908850,1e-08,3470.0,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811909244,8.92503247,3470.1,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811909445,8.92503247,3470.1,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811909738,0.9201,3470.8,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811909945,0.28853,3470.2,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811910553,0.28851,3470.4,3470.0,3.49634]
["bitfinex-derivatives","ETHF0:USTF0",1735811910750,0.40456333,3470.6,3470.1,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735811910751,0.2885,3470.6,3470.1,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735811910947,0.2885,3470.5,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811911351,0.28854,3470.0,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811911849,0.28857,3469.6,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811912049,3.79169686,3469.6,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811912245,0.28864,3468.8,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811918258,0.4427,3469.5,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811918450,0.28859,3469.4,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811918758,0.4427,3469.5,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811918958,0.2886,3469.3,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811921554,0.2886,3469.3,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811921756,0.2886,3469.3,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811922653,0.56250701,3469.7,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811922958,0.28856,3469.7,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811923655,0.4626,3470.2,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811923861,0.28855,3469.9,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811924155,0.28853,3470.1,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811924353,0.28853,3470.1,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811924553,0.71228516,3470.5,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811924755,0.7265,3470.5,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811925655,0.438,3470.5,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811925855,0.28853,3470.1,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811926953,1.11759311,3470.5,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811926954,0.28853,3470.2,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811927158,1.11759311,3470.5,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811927359,0.28852,3470.3,3469.9,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735811927562,0.28851,3470.4,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811927762,0.28851,3470.3,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811927958,0.28851,3470.4,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811928164,0.27428516,3470.9,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811928364,0.28851,3470.3,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811928961,0.6802323,3470.9,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811929267,3.12792916,3471.0,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811929456,0.6802323,3471.0,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811929654,0.4414,3471.2,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811929959,0.28845,3471.1,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811931757,0.28848,3470.7,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811932961,0.28853,3470.1,3470.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735811933868,0.4365,3470.8,3470.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735811934360,0.28853,3470.2,3470.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735811934568,0.4365,3470.8,3470.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735811935068,0.28853,3470.1,3470.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735811935757,0.28853,3470.2,3470.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735811935960,0.4365,3470.8,3470.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735811936364,0.28853,3470.1,3470.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735811937267,0.27428516,3470.7,3470.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735811937470,0.28853,3470.1,3470.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735811939273,0.28853,3470.1,3470.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735811939473,0.28862,3469.0,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811940368,0.73638516,3469.5,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811940568,0.28859,3469.4,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811943463,1.14405584,3469.5,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811943673,0.28864,3468.8,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811943867,0.28864,3468.9,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811944169,1.86551584,3469.5,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811944369,1.14405584,3469.5,3468.7,3.49644]
["bitfinex-derivatives","ETHF0:USTF0",1735811944670,0.28863,3469.0,3468.7,3.49645]
["bitfinex-derivatives","ETHF0:USTF0",1735811944870,1.14405584,3469.5,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811945270,0.28864,3468.9,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811945463,0.28864,3468.8,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811947271,2.3218602,3469.4,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811947575,0.28863,3468.9,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811947772,2.04648,3469.4,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811947773,2.3218602,3469.4,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811947971,0.28864,3468.9,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811948369,2.3218602,3469.4,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811948571,0.28863,3468.9,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811948773,1.6003802,3469.4,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811949081,0.28859,3469.4,3469.1,3.49641]
["bitfinex-derivatives","ETHF0:USTF0",1735811949270,1.325,3469.9,3469.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735811949271,0.28857,3469.6,3469.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735811949471,0.68195584,3469.9,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811949666,10.02704109,3470.0,3469.5,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735811949667,0.28856,3469.8,3469.5,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735811950577,0.28856,3469.8,3469.5,3.49638]
["bitfinex-derivatives","ETHF0:USTF0",1735811951577,0.28855,3469.9,3469.6,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735811952077,2.7232877,3470.4,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811952278,0.28851,3470.3,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811956376,9.84483247,3470.6,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811956582,0.28851,3470.3,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811957076,9.84483247,3470.6,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811957275,0.56404209,3470.5,3470.2,3.49632]
["bitfinex-derivatives","ETHF0:USTF0",1735811957475,0.28851,3470.4,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811957670,8.92503247,3470.6,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811957880,10.21903247,3471.3,3470.6,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735811958182,0.28846,3471.0,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811960681,0.27546317,3471.3,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811960877,0.27546317,3471.4,3471.0,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735811961078,0.27546317,3471.4,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811961284,0.27522993,3471.4,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811961480,0.28841,3471.6,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811961481,0.27522993,3471.6,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811961685,0.28842,3471.5,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811961986,0.28842,3471.4,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811963582,0.27522993,3471.6,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811963788,0.27522993,3471.8,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811963981,0.28841,3471.7,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811964589,0.28839,3471.8,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811964789,0.2884,3471.7,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811965391,9.32260159,3471.7,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811965584,9.71520565,3471.7,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811966488,0.96940406,3471.7,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811968285,0.56362993,3471.7,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811968688,0.96872924,3471.7,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811968887,0.96872924,3471.7,3471.6,2.92214932]
["bitfinex-derivatives","ETHF0:USTF0",1735811969289,3.88812924,3471.7,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811969486,0.28845,3471.1,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811969691,2.72354888,3471.6,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811969886,0.28845,3471.1,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811970086,0.28844,3471.2,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811970291,0.28842,3471.5,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811970493,2.04321964,3471.6,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811970894,0.28845,3471.2,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811971095,0.28845,3471.1,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811971301,0.28842,3471.5,3471.2,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735811971607,0.28842,3471.5,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811972498,2.33163964,3471.5,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811973208,0.28842,3471.5,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811974906,0.68032924,3471.7,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811975206,0.28842,3471.5,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811975610,0.68032924,3471.7,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811975809,0.28841,3471.6,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811976007,0.68032924,3471.7,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811976402,0.28841,3471.6,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811978003,0.68032924,3472.0,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811978301,0.28838,3471.9,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811982910,0.28838,3471.9,3471.0,2.04401964]
["bitfinex-derivatives","ETHF0:USTF0",1735811982911,0.28841,3471.6,3471.4,3.49622]
["bitfinex-derivatives","ETHF0:USTF0",1735811983107,0.28841,3471.6,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811983616,0.28837,3472.1,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811983815,1.12912924,3472.2,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811984309,1.12912924,3472.2,3471.5,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735811984310,0.28839,3471.8,3471.5,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735811984513,0.28838,3471.9,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811987416,0.28842,3471.5,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811990414,0.28845,3471.1,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811990721,9.03926964,3471.5,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811990722,2.04321964,3470.6,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811990919,0.2885,3470.5,3470.0,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735811991111,0.68032924,3470.8,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811991312,0.68032924,3470.8,3470.3,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1735811991816,0.28849,3470.6,3470.3,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735811992012,0.28849,3470.7,3470.3,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1735811992211,0.28849,3470.7,3470.3,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735811992509,0.68032924,3470.8,3470.7,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735811992713,0.28846,3471.0,3470.6,3.49629]
["bitfinex-derivatives","ETHF0:USTF0",1735811992913,0.28847,3470.8,3470.7,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1735811993112,2.04321964,3471.2,3470.7,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1735811993610,0.28847,3470.8,3470.7,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1735811996916,0.2885,3470.5,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735811997121,0.2885,3470.5,3470.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735812000719,2.04321964,3470.6,3470.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735812000917,2.04321964,3470.9,3470.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735812001108,0.28847,3470.8,3470.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735812001310,0.68032924,3471.0,3470.9,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735812001611,0.28844,3471.3,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812001612,11.3022982,3471.3,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812001813,11.3022982,3471.3,3471.2,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735812002213,11.5907282,3471.3,3471.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735812002411,0.28843,3471.3,3471.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735812002917,0.28844,3471.2,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812003116,0.28844,3471.2,3470.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735812003117,3.6647,3471.3,3470.5,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1735812003318,2.04321964,3470.8,3470.5,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1735812003620,2.04321964,3470.8,3470.7,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735812004021,0.28849,3470.6,3470.5,3.49629]
["bitfinex-derivatives","ETHF0:USTF0",1735812004322,0.28849,3470.6,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812006425,2.04321964,3470.8,3470.5,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1735812006717,0.28849,3470.6,3470.5,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1735812006923,0.28848,3470.7,3470.5,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1735812007125,0.28848,3470.7,3470.6,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735812007320,0.28845,3471.1,3471.0,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735812007625,0.26566353,3471.6,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812007828,12.24200159,3471.7,3471.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812008028,0.28842,3471.5,3471.3,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735812008219,0.28842,3471.5,3471.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735812008420,12.53041159,3471.7,3471.5,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735812008624,12.53041159,3471.7,3471.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735812008625,0.28841,3471.6,3471.4,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1735812008927,10.17206838,3471.9,3471.8,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735812009132,10.17206838,3471.9,3471.8,2.33160964]
["bitfinex-derivatives","ETHF0:USTF0",1735812009321,10.17206838,3471.9,3471.8,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735812009517,0.28834,3472.4,3471.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735812009727,2.04321964,3472.9,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812009927,2.04321964,3472.9,3471.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735812009928,2.04321964,3472.3,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812010126,0.28838,3471.9,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812010320,0.28844,3471.2,3471.1,8.09209393]
["bitfinex-derivatives","ETHF0:USTF0",1735812010530,0.28843,3471.3,3471.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1735812010827,2.04321964,3472.0,3471.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1735812011017,0.2884,3471.7,3471.5,3.49621]
["bitfinex-derivatives","ETHF0:USTF0",1735812011421,0.28841,3471.6,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812011721,0.28844,3471.2,3471.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735812011921,2.04321964,3471.7,3471.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735812012118,2.30864277,3471.7,3471.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735812012323,0.26542313,3471.7,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812012531,2.04321964,3472.0,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812012730,0.28841,3471.6,3471.3,3.49622]
["bitfinex-derivatives","ETHF0:USTF0",1735812012930,2.04321964,3472.0,3471.5,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735812013126,0.28842,3471.5,3471.3,3.49623]
["bitfinex-derivatives","ETHF0:USTF0",1735812013429,2.04321964,3472.0,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812013827,0.28842,3471.5,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812014026,0.26542313,3471.7,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812014331,0.28841,3471.6,3471.3,3.49623]
["bitfinex-derivatives","ETHF0:USTF0",1735812014625,0.26542313,3471.8,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812014830,2.04321964,3472.0,3471.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735812014831,0.28841,3471.7,3471.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735812015032,2.04321964,3472.0,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812015233,0.2884,3471.8,3471.5,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735812015819,0.28842,3471.4,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812016019,2.04321964,3471.7,3471.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735812016630,0.28843,3471.4,3471.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735812017031,2.04321964,3471.7,3471.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735812017231,0.28843,3471.4,3471.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735812017425,2.04321964,3471.7,3471.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735812017733,0.28843,3471.4,3471.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735812017926,0.28846,3471.0,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812018131,0.28845,3471.1,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812018329,0.28845,3471.1,3470.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735812018330,2.04321964,3471.1,3470.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735812018635,2.33166964,3471.1,3470.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735812018825,0.28846,3471.0,3470.7,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1735812019027,2.04321964,3471.1,3470.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735812019226,0.28766,3471.0,3470.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735812019429,0.28845,3471.1,3470.8,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735812019622,0.28847,3470.8,3470.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735812019827,0.28847,3470.9,3470.5,3.49629]
["bitfinex-derivatives","ETHF0:USTF0",1735812020033,2.04321964,3471.1,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812020326,2.04321964,3471.1,3470.6,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735812020526,2.04321964,3471.1,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812020730,0.28848,3470.8,3470.5,3.49629]
["bitfinex-derivatives","ETHF0:USTF0",1735812021335,0.28847,3470.9,3470.6,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735812021526,2.04321964,3471.1,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812021725,0.28848,3470.8,3470.5,3.49629]
["bitfinex-derivatives","ETHF0:USTF0",1735812021927,0.28849,3470.7,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812022125,2.04321964,3471.1,3470.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735812022126,2.04321964,3470.8,3470.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735812022327,0.28849,3470.6,3470.3,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1735812022528,0.28848,3470.7,3470.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735812022931,2.04321964,3471.1,3470.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735812023438,0.28849,3470.7,3470.4,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735812023631,0.71632313,3471.2,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812023837,0.28845,3471.1,3470.8,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735812024534,0.28845,3471.1,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812024734,0.28845,3471.1,3470.7,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735812025130,0.28845,3471.1,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812025333,0.28845,3471.1,3470.8,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735812025932,0.26542313,3471.3,3470.8,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735812026242,0.28844,3471.2,3470.6,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735812026429,0.28844,3471.2,3470.8,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735812026733,0.26569395,3471.3,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812026938,0.26569395,3471.3,3470.6,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735812027338,0.28847,3470.9,3470.7,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735812027943,0.26569395,3471.3,3470.7,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735812027944,0.28848,3470.8,3470.7,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735812028438,0.26569395,3471.3,3470.7,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735812028632,0.28847,3470.9,3470.7,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735812029233,0.26569395,3471.3,3470.7,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735812029544,0.28847,3470.8,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812029940,0.28847,3470.9,3470.8,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735812030237,0.28848,3470.8,3470.7,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735812030440,0.28846,3471.0,3470.8,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735812030636,0.26581205,3471.3,3470.6,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735812030837,0.28845,3471.1,3470.9,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735812031044,5.25101964,3471.4,3470.9,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735812031335,3.2078,3471.4,3471.3,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735812031635,3.49622,3471.4,3471.3,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735812031844,3.76201312,3471.4,3471.3,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735812033336,0.28844,3471.3,3471.2,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735812033536,0.26579312,3471.3,3471.2,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735812033737,3.2078,3472.1,3471.2,7.33165964]
["bitfinex-derivatives","ETHF0:USTF0",1735812034040,0.28835,3472.3,3472.2,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735812034838,3.2078,3472.5,3471.8,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1735812035033,2.04321964,3472.4,3471.8,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1735812035438,0.28838,3472.0,3471.9,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735812035644,2.04321964,3472.4,3471.8,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1735812036138,0.28838,3471.9,3471.8,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1735812036333,0.28839,3471.8,3471.7,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1735812036541,0.28838,3472.0,3471.8,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735812036738,0.28838,3472.0,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812037041,0.28836,3472.2,3472.0,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735812037238,0.4438,3472.3,3471.8,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735812037437,0.28838,3472.0,3471.8,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735812037632,2.04321964,3471.9,3471.3,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1735812037837,3.2078,3472.1,3471.3,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1735812037838,0.28842,3471.4,3471.3,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1735812038242,0.28842,3471.4,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812038436,2.06149,3472.3,3471.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735812038437,3.2078,3471.5,3471.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735812038642,0.28846,3471.0,3470.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812038842,2.33167964,3471.0,3470.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812041941,8.61767964,3471.0,3470.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812042341,0.28854,3470.1,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812042543,0.28854,3470.0,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812042748,2.04321964,3470.2,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812042947,0.28856,3469.8,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812043148,0.28854,3470.1,3469.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735812043448,2.04321964,3470.2,3469.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735812043647,0.28854,3470.0,3469.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735812043847,0.28854,3470.0,3469.6,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735812044050,2.04321964,3470.5,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812044240,3.2078,3470.7,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812044439,0.28849,3470.6,3470.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735812045043,0.2885,3470.5,3470.2,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735812045341,3.2078,3470.7,3470.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735812045342,0.28849,3470.7,3470.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735812045548,2.04321964,3470.8,3470.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735812045748,0.28852,3470.3,3470.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735812046142,2.04321964,3470.5,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812046350,0.28854,3470.0,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812046548,2.04321964,3470.5,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812046740,0.28851,3470.4,3470.0,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735812046936,0.28853,3470.1,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812047146,0.28854,3470.1,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812047544,0.28854,3470.0,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812047744,0.28854,3470.1,3469.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735812047946,0.28854,3470.0,3469.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735812048137,0.28855,3469.9,3469.6,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1735812048343,0.28855,3469.9,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812048344,2.04321964,3469.9,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812048646,0.28857,3469.6,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812048842,2.04321964,3469.9,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812048843,0.28857,3469.7,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812049040,3.2078,3470.3,3469.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735812049041,0.28854,3470.0,3469.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735812049654,0.28853,3470.2,3469.9,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735812049841,3.2078,3470.3,3469.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1735812050039,3.49632,3470.3,3469.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735812050238,3.49632,3470.3,3469.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1735812050239,0.28854,3470.0,3469.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1735812050447,0.28854,3470.0,3469.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735812050645,2.04321964,3470.2,3469.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1735812050851,0.28856,3469.8,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812051352,0.28857,3469.6,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812051542,0.28853,3470.1,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812051945,3.2078,3470.3,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812052152,0.28854,3470.1,3469.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735812052645,2.04321964,3470.2,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812052852,0.28855,3469.9,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812053044,0.28855,3469.9,3469.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735812053351,2.04321964,3470.2,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812053547,2.04321964,3470.2,3469.5,3.49638]
["bitfinex-derivatives","ETHF0:USTF0",1735812053754,0.28855,3470.0,3469.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735812054049,0.28855,3469.9,3469.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735812054242,5.25101964,3470.3,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812054449,2.04321964,3470.0,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812054648,0.28857,3469.6,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812055852,0.28857,3469.6,3469.5,3.49638]
["bitfinex-derivatives","ETHF0:USTF0",1735812056152,0.28857,3469.6,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812057349,0.31469473,3469.6,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812058047,0.32814444,3469.6,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812059258,0.48227444,3469.6,3469.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735812059451,1.20372444,3469.6,3469.0,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1735812059656,1.20372444,3469.6,3469.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735812059857,0.48227444,3469.6,3469.1,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735812060058,0.28861,3469.2,3469.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735812060358,0.03957444,3469.4,3469.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735812060856,0.28861,3469.3,3469.1,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735812061058,0.03957444,3469.2,3469.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735812061253,0.28861,3469.1,3469.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735812061651,0.03957444,3469.2,3469.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735812061854,0.03957444,3469.2,3469.1,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735812062150,0.32818444,3469.2,3469.1,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735812062855,0.03957444,3469.2,3469.1,2.33182964]
["bitfinex-derivatives","ETHF0:USTF0",1735812063060,3.24737444,3469.2,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812063358,0.28866,3468.6,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812063554,2.04321964,3469.0,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812063755,0.28866,3468.6,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812064256,0.32823444,3468.6,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812064455,0.32743444,3468.6,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812064654,0.03877444,3468.6,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812064849,0.03877444,3468.6,3468.5,3.49646]
["bitfinex-derivatives","ETHF0:USTF0",1735812065959,0.03877444,3468.6,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812066159,0.03877444,3468.6,3468.5,3.49646]
["bitfinex-derivatives","ETHF0:USTF0",1735812067655,0.03877444,3468.6,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812068356,0.03877444,3468.6,3468.5,3.49646]
["bitfinex-derivatives","ETHF0:USTF0",1735812068857,2.04321964,3470.4,3468.5,11.52801964]
["bitfinex-derivatives","ETHF0:USTF0",1735812069062,0.28855,3469.9,3469.6,3.49637]
["bitfinex-derivatives","ETHF0:USTF0",1735812069250,0.4532,3470.4,3470.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735812069447,5.25101964,3471.0,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812069646,3.2078,3471.0,3470.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735812069863,0.28845,3471.2,3470.9,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735812070162,0.28842,3471.5,3471.2,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735812070348,0.28842,3471.5,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812070349,3.2078,3471.8,3471.1,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735812070652,3.2078,3471.8,3471.0,3.49625]
["bitfinex-derivatives","ETHF0:USTF0",1735812070847,3.2078,3471.8,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812070848,0.28845,3471.2,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812071252,3.2078,3471.8,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812071454,3.2078,3471.4,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812071661,0.28848,3470.8,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812072156,0.28843,3471.3,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812072357,0.28848,3470.8,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812073057,4.4848,3471.4,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812073058,2.44274541,3471.1,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812073261,0.28852,3470.3,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812073460,0.28851,3470.4,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812073653,0.28851,3470.3,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812074761,0.28851,3470.3,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812074762,0.28857,3469.6,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812074960,0.2886,3469.3,3469.0,3.49642]
["bitfinex-derivatives","ETHF0:USTF0",1735812075357,3.2078,3469.4,3468.6,7.65689393]
["bitfinex-derivatives","ETHF0:USTF0",1735812075553,5.65054541,3469.4,3468.6,7.65689393]
["bitfinex-derivatives","ETHF0:USTF0",1735812075755,0.28865,3468.7,3468.6,7.65689393]
["bitfinex-derivatives","ETHF0:USTF0",1735812075965,0.73959762,3469.3,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812076265,0.457,3469.3,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812076468,0.28862,3469.1,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812076768,0.457,3469.3,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812076966,0.28863,3469.0,3468.7,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735812077169,0.28862,3469.1,3468.7,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735812077662,0.457,3469.3,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812077859,0.28861,3469.2,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812078055,0.457,3469.3,3468.2,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1735812078868,0.28861,3469.2,3468.8,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735812079268,0.28861,3469.2,3468.8,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735812079464,0.457,3469.3,3468.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812079671,0.28861,3469.1,3468.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812079872,0.28250451,3469.4,3468.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812080371,0.28862,3469.1,3468.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812080564,0.28862,3469.0,3468.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812080772,0.28862,3469.1,3468.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812081165,0.28250451,3469.4,3468.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812081166,0.28861,3469.2,3468.8,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735812081471,0.28861,3469.2,3468.9,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735812081666,0.28861,3469.2,3468.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812081867,0.2886,3469.4,3469.0,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735812082066,0.28250451,3469.5,3468.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812082269,0.4279,3469.7,3469.3,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735812082472,0.28857,3469.6,3469.2,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735812082674,0.28859,3469.5,3469.1,3.49641]
["bitfinex-derivatives","ETHF0:USTF0",1735812082864,0.4279,3469.7,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812083070,3.2078,3469.5,3469.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1735812083270,0.2886,3469.3,3469.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1735812083465,0.28250451,3469.4,3469.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1735812083466,0.57110451,3469.4,3469.0,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1735812083679,0.57110451,3469.4,3468.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812083680,0.28863,3468.9,3468.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812084571,0.28861,3469.1,3468.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812084872,0.28861,3469.2,3468.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812085077,0.28862,3469.1,3468.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812085679,0.28862,3469.0,3468.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812085879,0.4353,3469.3,3468.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812086174,0.28250451,3469.4,3469.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735812086380,0.57107451,3469.6,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812086577,0.28250451,3469.6,3469.5,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735812086878,0.28250451,3470.0,3469.5,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735812087179,0.28857,3469.6,3469.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735812087480,0.28861,3469.2,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812087785,3.2078,3469.6,3468.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812087988,0.28250451,3469.5,3468.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812088180,5.65054541,3469.7,3468.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812088380,0.28250451,3469.6,3468.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812088684,0.28861,3469.2,3468.8,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735812089587,0.28862,3469.1,3468.8,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735812089791,1.45736451,3469.6,3468.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812089987,0.28863,3468.9,3468.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812092487,0.70762,3469.1,3468.8,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735812092886,0.28863,3468.9,3468.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812097387,0.28867,3468.4,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812097588,5.25384798,3468.4,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812097792,3.2078,3468.4,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812097994,0.28864,3468.9,3468.6,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735812098289,2.04604798,3469.1,3468.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735812098491,0.28864,3468.9,3468.6,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735812098893,0.28864,3468.8,3468.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735812099093,0.28864,3468.8,3468.3,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735812099395,2.32845719,3469.1,3468.6,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735812099396,0.28864,3468.9,3468.6,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735812099784,3.2078,3469.6,3468.8,2.04604798]
["bitfinex-derivatives","ETHF0:USTF0",1735812099988,3.49638,3469.6,3469.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735812100187,3.2078,3469.6,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812100395,3.49638,3469.6,3469.3,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735812100590,0.28858,3469.6,3469.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1735812100783,0.28859,3469.5,3469.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1735812100986,0.28859,3469.5,3469.1,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735812101184,0.28261385,3469.9,3469.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1735812101389,0.28856,3469.8,3469.5,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735812101592,0.28856,3469.8,3469.5,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735812101788,0.4295,3470.1,3469.6,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735812101990,0.28855,3469.9,3469.6,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735812102192,0.28854,3470.0,3469.6,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735812102395,0.28855,3469.9,3469.6,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735812102591,0.4295,3470.1,3469.6,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735812102998,0.28855,3469.9,3469.6,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735812103300,0.28856,3469.8,3469.4,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735812103498,0.4295,3470.1,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812103706,0.28855,3470.0,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812103894,2.32888906,3470.3,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812104094,0.28853,3470.1,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812104293,0.28855,3470.0,3469.6,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735812104499,0.28855,3469.9,3469.6,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735812104999,0.28855,3469.9,3469.5,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735812105188,0.28855,3469.9,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812105392,2.32888906,3470.3,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812105592,0.28284108,3470.3,3470.1,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735812105792,0.28284108,3470.3,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812105793,3.2078,3470.9,3470.0,2.04604798]
["bitfinex-derivatives","ETHF0:USTF0",1735812106001,3.2078,3471.4,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812106217,3.2078,3471.4,3471.2,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735812106998,3.2078,3471.4,3471.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1735812107202,3.2078,3472.0,3471.2,5.25384798]
["bitfinex-derivatives","ETHF0:USTF0",1735812107497,3.2078,3473.3,3471.9,5.25384798]
["bitfinex-derivatives","ETHF0:USTF0",1735812107691,0.28215686,3473.2,3473.1,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735812107895,10.58432848,3473.6,3473.4,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735812108197,3.2078,3474.5,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812108401,0.28815,3474.7,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812108602,3.49594,3474.9,3474.2,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735812108896,3.2078,3476.2,3474.7,2.43852337]
["bitfinex-derivatives","ETHF0:USTF0",1735812109097,0.28808,3475.5,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812109295,3.2078,3476.2,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812109296,0.28808,3475.6,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812109499,0.28808,3475.6,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812109500,5.64632337,3475.6,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812109695,5.64632337,3475.6,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812109896,0.2881,3475.4,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812110104,0.2881,3475.3,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812110402,5.64632337,3475.6,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812110403,2.43852337,3475.2,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812110795,2.43852337,3475.2,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812110994,0.2881,3475.3,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812111190,0.2881,3475.3,3474.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812111396,3.2078,3475.4,3474.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812111596,3.2078,3475.4,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812111799,0.28816,3474.6,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812111994,0.28817,3474.5,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812112194,2.43852337,3474.8,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812112502,3.49596,3474.6,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812112703,0.28818,3474.4,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812113301,0.2882,3474.2,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812113501,2.43852337,3474.8,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812113706,0.28819,3474.3,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812114005,2.43852337,3474.8,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812114205,0.2882,3474.1,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812114501,0.28819,3474.2,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812114704,2.43852337,3474.4,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812115007,5.64632337,3474.4,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812115198,3.2078,3473.6,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812115501,0.2883,3472.9,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812115705,0.28831,3472.8,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812116105,0.28833,3472.5,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812116503,2.43852337,3473.0,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812116504,0.28836,3472.2,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812116899,3.2078,3472.8,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812117399,3.2078,3472.8,3472.5,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735812117906,3.2078,3472.8,3472.6,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735812118398,3.2078,3472.8,3472.4,2.43852337]
["bitfinex-derivatives","ETHF0:USTF0",1735812118595,3.2078,3473.7,3472.4,5.64632337]
["bitfinex-derivatives","ETHF0:USTF0",1735812118804,3.2078,3473.7,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812119005,3.2078,3473.7,3473.2,3.49607]
["bitfinex-derivatives","ETHF0:USTF0",1735812119199,0.28824,3473.6,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812119605,3.2078,3473.7,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812120002,0.28827,3473.3,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812120207,0.28828,3473.2,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812120410,0.28829,3473.1,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812120610,3.2078,3473.7,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812120807,3.2078,3473.3,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812121007,0.2883,3472.9,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812121308,0.2883,3473.0,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812121508,3.2078,3473.3,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812121699,3.49607,3473.3,3472.6,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735812122010,3.2078,3473.7,3472.8,2.43852337]
["bitfinex-derivatives","ETHF0:USTF0",1735812122408,3.2078,3473.7,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812122602,3.49604,3473.7,3473.1,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735812122798,3.49604,3473.7,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812122799,3.2078,3473.7,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812123201,3.2078,3474.1,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812123407,0.28828,3473.2,3472.6,3.49612]
["bitfinex-derivatives","ETHF0:USTF0",1735812123596,3.2078,3473.7,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812123803,0.28825,3473.5,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812124006,3.2078,3474.1,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812124307,0.28823,3473.8,3473.2,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735812124512,3.2078,3474.1,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812124809,3.92831,3474.1,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812125110,0.28829,3473.1,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812125317,3.2078,3473.5,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812125504,0.28831,3472.8,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812126599,0.2883,3472.9,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812126904,3.2078,3473.5,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812127112,0.28832,3472.7,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812127707,1.269,3472.8,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812127907,0.28839,3471.8,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812128311,0.28842,3471.5,3471.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735812128511,0.28841,3471.6,3471.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735812128715,0.2884,3471.7,3471.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735812128902,3.2078,3472.3,3471.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735812129406,0.2884,3471.7,3471.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735812129608,3.2078,3472.3,3471.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735812129803,0.28838,3472.0,3471.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735812130005,0.28839,3471.9,3471.5,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735812130210,0.28842,3471.5,3471.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735812130509,0.28842,3471.4,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812130906,5.64632337,3471.8,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812131108,0.28846,3471.0,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812131302,5.64632337,3471.4,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812131616,0.2885,3470.5,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812131804,0.2885,3470.5,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812131805,0.28853,3470.1,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812132010,0.28857,3469.7,3469.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735812132309,3.2078,3470.2,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812132509,0.28857,3469.7,3469.3,44.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735812132711,0.28859,3469.4,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812133015,3.2078,3469.8,3468.9,4.44909393]
["bitfinex-derivatives","ETHF0:USTF0",1735812133313,6.91632337,3470.2,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812133513,0.28853,3470.1,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812133710,6.91632337,3470.2,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812133909,0.2886,3469.3,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812134914,3.2078,3469.8,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812135114,0.2886,3469.3,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812136009,3.2078,3469.8,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812136204,0.28857,3469.7,3469.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735812136409,3.2078,3470.2,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812136608,1.00987,3470.1,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812136802,3.2078,3469.8,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812137006,0.28858,3469.6,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812137215,3.2078,3470.2,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812138306,3.92912,3470.2,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812138507,3.2078,3470.2,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812138713,0.28856,3469.8,3469.3,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735812138907,0.28853,3470.1,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812139308,3.2078,3470.2,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812139615,0.28859,3469.4,3469.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735812139914,3.2078,3470.2,3469.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735812140107,0.28857,3469.7,3469.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735812140616,0.28857,3469.7,3469.3,41.08859]
["bitfinex-derivatives","ETHF0:USTF0",1735812140812,3.2078,3470.2,3469.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735812141116,0.28857,3469.6,3469.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735812141317,0.28858,3469.5,3469.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735812141614,0.28858,3469.6,3469.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735812142010,0.2886,3469.4,3469.2,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735812142211,0.2886,3469.3,3469.2,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735812144017,3.2078,3469.9,3469.2,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735812144219,0.28859,3469.5,3469.2,3.4972]
["bitfinex-derivatives","ETHF0:USTF0",1735812145017,0.28859,3469.5,3469.2,3.49721]
["bitfinex-derivatives","ETHF0:USTF0",1735812145210,3.2078,3469.9,3469.2,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735812145411,0.2886,3469.3,3469.2,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735812146017,0.2886,3469.3,3469.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812156924,0.2886,3469.3,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812156925,5.0,3469.3,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812157126,0.28866,3468.5,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812157624,2.44625829,3468.6,3467.8,4.0926]
["bitfinex-derivatives","ETHF0:USTF0",1735812158125,0.28867,3468.4,3468.2,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735812158322,0.28868,3468.4,3467.9,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735812158524,3.92939,3468.9,3467.8,4.0926]
["bitfinex-derivatives","ETHF0:USTF0",1735812158724,3.92939,3468.9,3468.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735812158725,0.28868,3468.3,3468.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735812158926,3.2078,3468.9,3467.8,4.0926]
["bitfinex-derivatives","ETHF0:USTF0",1735812159224,0.28867,3468.4,3468.1,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735812159419,3.9294,3468.9,3468.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735812159627,0.2887,3468.1,3467.8,4.38132]
["bitfinex-derivatives","ETHF0:USTF0",1735812159823,0.28871,3468.0,3467.8,4.0926]
["bitfinex-derivatives","ETHF0:USTF0",1735812160020,1.44326,3468.7,3467.8,4.0926]
["bitfinex-derivatives","ETHF0:USTF0",1735812160221,3.2078,3468.9,3467.8,4.0926]
["bitfinex-derivatives","ETHF0:USTF0",1735812160427,0.2887,3468.1,3467.9,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735812160628,0.72163,3468.7,3467.9,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735812160629,0.28869,3468.2,3467.9,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735812161018,0.72161,3468.8,3467.8,4.0926]
["bitfinex-derivatives","ETHF0:USTF0",1735812161329,0.28869,3468.3,3468.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735812161830,0.28869,3468.2,3468.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735812162029,3.92941,3468.8,3467.8,4.0926]
["bitfinex-derivatives","ETHF0:USTF0",1735812162332,0.2887,3468.1,3467.9,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735812162629,0.28871,3468.0,3467.8,4.38132]
["bitfinex-derivatives","ETHF0:USTF0",1735812162828,0.28871,3467.9,3467.8,4.0926]
["bitfinex-derivatives","ETHF0:USTF0",1735812164525,0.28871,3467.9,3467.8,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1735812165226,2.44625829,3468.6,3467.8,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1735812165431,0.28871,3467.9,3467.8,44.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735812165935,0.27309151,3468.5,3467.8,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1735812166134,0.28867,3468.5,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812166828,0.27309151,3469.1,3468.4,11.93805829]
["bitfinex-derivatives","ETHF0:USTF0",1735812167032,0.27309151,3469.9,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812167227,0.56164151,3469.9,3469.6,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735812167529,0.27309151,3469.9,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812167735,3.4405898,3470.6,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812168028,0.28856,3469.8,3469.4,3.49638]
["bitfinex-derivatives","ETHF0:USTF0",1735812168628,0.28856,3469.8,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812168930,0.28856,3469.8,3469.5,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735812169537,0.27309151,3470.5,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812169734,0.28858,3469.5,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812170431,3.2078,3469.7,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812170636,0.28862,3469.0,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812171031,0.28862,3469.1,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812171331,0.28862,3469.0,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812172132,3.16782829,3469.0,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812172329,0.28868,3468.4,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812172531,0.28868,3468.3,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812173339,0.27309151,3468.8,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812173942,0.28868,3468.3,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812175338,3.1596498,3468.6,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812175339,0.27309151,3468.6,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812175542,0.28866,3468.6,3468.3,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735812175740,0.28866,3468.5,3468.2,3.49649]
["bitfinex-derivatives","ETHF0:USTF0",1735812176538,0.27309151,3468.9,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812176738,0.28868,3468.3,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812177145,0.28871,3467.9,3467.8,7.65689393]
["bitfinex-derivatives","ETHF0:USTF0",1735812177340,0.28871,3467.9,3467.8,4.44909393]
["bitfinex-derivatives","ETHF0:USTF0",1735812177542,0.27309151,3468.4,3467.8,4.44909393]
["bitfinex-derivatives","ETHF0:USTF0",1735812177842,0.28871,3467.9,3467.8,4.44909393]
["bitfinex-derivatives","ETHF0:USTF0",1735812178042,0.28871,3467.9,3467.8,0.53435873]
["bitfinex-derivatives","ETHF0:USTF0",1735812178237,0.27309151,3468.0,3467.7,5.56715142]
["bitfinex-derivatives","ETHF0:USTF0",1735812178238,0.28872,3467.8,3467.7,5.56715142]
["bitfinex-derivatives","ETHF0:USTF0",1735812178438,0.28873,3467.7,3467.6,4.46609037]
["bitfinex-derivatives","ETHF0:USTF0",1735812178642,4.78053,3467.7,3467.6,4.46609037]
["bitfinex-derivatives","ETHF0:USTF0",1735812178844,5.48723627,3467.7,3467.6,3.76959037]
["bitfinex-derivatives","ETHF0:USTF0",1735812179854,5.48723627,3467.7,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812179855,0.28878,3467.1,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812180240,0.2888,3467.0,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812180636,0.27309151,3467.2,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812180841,0.70639215,3467.6,3467.5,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735812181042,0.27309151,3468.0,3467.8,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735812181342,0.27309151,3468.0,3467.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735812181546,0.27309151,3468.4,3467.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735812181848,0.28869,3468.3,3467.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735812182144,0.28869,3468.3,3467.8,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735812182551,0.28869,3468.3,3467.9,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735812182844,0.27309151,3468.4,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812183045,0.27309151,3468.4,3468.2,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735812183243,0.28867,3468.6,3468.2,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735812183550,0.27309151,3468.8,3468.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735812183752,0.28867,3468.6,3468.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1735812183938,0.27309151,3468.8,3468.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1735812183939,0.28867,3468.5,3468.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1735812184345,0.70604466,3468.8,3468.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735812184645,0.28869,3468.2,3468.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735812184846,0.70604466,3468.8,3468.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735812185451,0.27309151,3468.8,3468.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735812185750,0.28866,3468.7,3468.4,3.49647]
["bitfinex-derivatives","ETHF0:USTF0",1735812185952,0.28866,3468.6,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812186148,0.56174151,3468.8,3468.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735812186341,0.56174151,3468.8,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812186342,0.28866,3468.7,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812186547,0.28866,3468.6,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812187353,0.28867,3468.5,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812190155,0.70611069,3468.8,3468.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735812190355,0.28869,3468.2,3468.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735812190555,0.70611069,3468.8,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812190853,0.2887,3468.1,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812191357,0.28871,3468.0,3467.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812192749,3.49651,3468.0,3467.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812193056,0.28876,3467.3,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812194458,0.28875,3467.5,3467.3,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735812194656,0.28875,3467.5,3467.2,3.49657]
["bitfinex-derivatives","ETHF0:USTF0",1735812194957,0.70611069,3467.9,3467.2,3.49657]
["bitfinex-derivatives","ETHF0:USTF0",1735812195160,0.28876,3467.4,3467.2,3.49657]
["bitfinex-derivatives","ETHF0:USTF0",1735812195454,0.28875,3467.5,3467.3,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735812195654,0.28875,3467.5,3467.2,3.49657]
["bitfinex-derivatives","ETHF0:USTF0",1735812195854,0.70611069,3467.9,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812196058,0.27309151,3467.9,3467.8,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735812196352,0.70589354,3468.4,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812196559,0.28869,3468.2,3467.9,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735812196858,0.28869,3468.3,3468.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735812197064,0.28869,3468.3,3468.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735812197263,0.4474,3468.5,3468.0,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1735812197755,0.70589354,3468.8,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812197961,0.70589354,3468.8,3468.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735812198159,0.28867,3468.5,3468.2,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735812198357,0.70589354,3468.8,3468.1,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1735812198562,0.28865,3468.7,3468.4,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735812199461,1.16579354,3469.1,3468.1,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1735812199661,1.16579354,3469.1,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812199858,0.28865,3468.7,3468.4,3.49647]
["bitfinex-derivatives","ETHF0:USTF0",1735812200463,1.16579354,3469.1,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812200664,0.28866,3468.6,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812201851,0.28866,3468.7,3468.4,3.49647]
["bitfinex-derivatives","ETHF0:USTF0",1735812202055,0.28864,3468.8,3468.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735812202251,1.16579354,3469.1,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812202456,0.70589354,3469.1,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812202656,0.28863,3468.9,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812203262,1.17009354,3469.5,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812203457,1.89155354,3469.5,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812203661,0.28863,3468.9,3468.6,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735812204169,0.2886,3469.4,3469.1,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735812204367,0.70589354,3469.5,3469.0,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735812204567,0.99448354,3469.5,3469.1,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735812204764,0.99448354,3469.5,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812204765,0.28861,3469.2,3468.9,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1735812205161,0.2886,3469.4,3469.0,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735812205359,0.70589354,3469.5,3469.0,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1735812205665,0.28859,3469.4,3469.1,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735812205860,0.70589354,3469.5,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812206263,0.70589354,3469.5,3468.4,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1735812206565,0.70589354,3469.5,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812206767,0.28859,3469.4,3469.1,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735812207362,0.99447354,3469.5,3469.2,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735812207562,2.44625829,3469.3,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812207764,2.44625829,3469.3,3468.6,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735812207965,0.28864,3468.9,3468.4,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1735812208167,2.44625829,3469.3,3468.4,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1735812208360,3.2078,3469.2,3468.4,3.93707]
["bitfinex-derivatives","ETHF0:USTF0",1735812208560,0.28865,3468.7,3468.4,3.93707]
["bitfinex-derivatives","ETHF0:USTF0",1735812208865,0.70589354,3469.1,3468.4,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1735812209071,0.28866,3468.5,3468.4,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1735812209272,2.44625829,3468.5,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812209471,2.44625829,3468.5,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812209472,0.28874,3467.7,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812210073,0.28875,3467.5,3467.4,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735812211372,0.70589354,3467.8,3467.4,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735812211576,0.72173,3468.2,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812211772,0.28874,3467.6,3467.5,3.49655]
["bitfinex-derivatives","ETHF0:USTF0",1735812211971,0.28874,3467.6,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812212169,0.28874,3467.6,3467.5,3.49654]
["bitfinex-derivatives","ETHF0:USTF0",1735812212369,0.70589354,3468.3,3467.7,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735812213480,1.13539354,3468.4,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812213768,0.28869,3468.3,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812213974,0.4295,3468.4,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812214174,0.4295,3468.4,3467.7,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735812214376,0.4295,3468.4,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812214575,0.28873,3467.8,3467.6,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735812215270,0.28874,3467.6,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812216268,0.28876,3467.4,3467.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1735812216473,0.28877,3467.2,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812219872,0.28879,3467.1,3466.8,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1735812220380,0.28879,3467.1,3466.9,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735812220577,0.4195,3467.5,3466.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735812220784,0.28873,3467.4,3466.8,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1735812220980,0.28877,3467.0,3466.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735812221184,0.28877,3467.0,3466.8,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1735812221383,0.4195,3467.5,3466.8,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1735812221575,0.28876,3467.1,3466.8,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1735812221973,0.4195,3467.5,3466.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735812222178,0.28877,3467.0,3466.8,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1735812222576,0.4195,3467.5,3466.8,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1735812222577,0.28877,3466.9,3466.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735812222780,0.28879,3466.7,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812223883,0.70609748,3467.3,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812224082,0.28877,3467.0,3466.8,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735812224278,0.56183151,3467.3,3467.0,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735812224478,0.28874,3467.3,3466.8,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735812224678,0.28874,3467.3,3467.0,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735812224878,0.28872,3467.5,3467.3,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735812225081,0.28872,3467.5,3467.2,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735812225278,0.28873,3467.4,3467.1,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735812225480,1.15457616,3468.0,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812225481,0.28874,3467.3,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812225681,0.28872,3467.5,3467.2,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735812225878,1.261,3467.9,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812226078,0.28874,3467.3,3467.0,3.49656]
["bitfinex-derivatives","ETHF0:USTF0",1735812226287,0.28874,3467.2,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812226480,0.28871,3467.6,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812226679,0.70596767,3467.7,3467.0,3.49655]
["bitfinex-derivatives","ETHF0:USTF0",1735812226680,0.28874,3467.3,3467.0,3.49655]
["bitfinex-derivatives","ETHF0:USTF0",1735812228189,0.70596767,3467.7,3467.0,3.49656]
["bitfinex-derivatives","ETHF0:USTF0",1735812228487,0.28874,3467.3,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812228788,0.28874,3467.3,3467.0,3.49656]
["bitfinex-derivatives","ETHF0:USTF0",1735812228976,0.28874,3467.3,3467.1,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735812229180,0.70596767,3467.7,3467.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735812229385,1.261,3467.9,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812229585,0.28872,3467.5,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812229995,1.42766767,3468.0,3467.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735812229996,3.2078,3467.8,3467.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735812230183,1.42772767,3467.7,3467.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735812230385,0.28874,3467.3,3467.0,3.49736]
["bitfinex-derivatives","ETHF0:USTF0",1735812231487,1.42772767,3467.7,3467.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735812231488,0.28875,3467.1,3467.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735812232083,1.42772767,3467.7,3467.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735812232284,0.4407,3467.6,3467.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735812232483,0.99467767,3467.7,3467.4,3.49652]
["bitfinex-derivatives","ETHF0:USTF0",1735812232687,0.28871,3467.7,3467.5,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735812232884,0.28871,3467.6,3467.4,3.49652]
["bitfinex-derivatives","ETHF0:USTF0",1735812233086,1.4276013,3468.2,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812233388,1.4276013,3468.2,3467.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812233389,2.44866551,3467.9,3467.1,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735812233683,6.36239681,3467.9,3467.1,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735812233891,0.28873,3467.4,3467.1,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735812234283,0.28874,3467.3,3467.1,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735812234592,0.28874,3467.3,3467.0,3.49735]
["bitfinex-derivatives","ETHF0:USTF0",1735812234890,0.70610412,3467.8,3467.1,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735812234891,0.28873,3467.4,3467.1,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735812235086,0.28875,3467.2,3467.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735812235283,0.72176,3467.7,3467.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735812235284,0.28874,3467.3,3467.0,3.49735]
["bitfinex-derivatives","ETHF0:USTF0",1735812235585,0.28875,3467.1,3467.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735812235891,0.28875,3467.2,3467.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735812236590,3.2078,3467.7,3467.0,3.49736]
["bitfinex-derivatives","ETHF0:USTF0",1735812236591,0.28874,3467.3,3467.0,3.49736]
["bitfinex-derivatives","ETHF0:USTF0",1735812237592,0.28875,3467.1,3467.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735812242400,1.16894726,3467.6,3467.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735812242694,0.28873,3467.4,3467.2,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735812243092,0.4626,3467.6,3467.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735812243693,0.28874,3467.2,3467.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735812244997,0.28875,3467.1,3467.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735812245292,1.18439,3467.6,3467.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735812245495,1.18439,3467.6,3467.1,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735812245496,0.4626,3467.6,3467.1,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735812245797,0.4626,3467.6,3467.0,3.49735]
["bitfinex-derivatives","ETHF0:USTF0",1735812245990,0.28874,3467.3,3467.0,3.49735]
["bitfinex-derivatives","ETHF0:USTF0",1735812246692,0.4626,3467.6,3467.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735812246896,0.28872,3467.5,3467.1,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735812247090,0.28875,3467.1,3467.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735812247399,2.73741551,3467.1,3467.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812247786,0.28879,3466.6,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812249598,0.70634726,3467.0,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812249903,0.28879,3466.7,3466.5,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1735812250099,0.70634726,3467.0,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812250395,0.28879,3466.6,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812252695,0.28883,3466.2,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812255400,2.33809712,3466.2,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812257001,3.58909712,3466.2,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812257198,4.29544438,3466.2,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812258205,7.21441438,3466.2,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812258398,0.28889,3465.5,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812258895,2.04926712,3465.8,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812259096,0.28886,3465.8,3465.5,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735812259304,0.28886,3465.9,3465.5,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735812259494,0.28886,3465.8,3465.5,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735812259695,0.27309151,3466.0,3465.5,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735812259906,0.28888,3465.6,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812260199,0.28888,3465.6,3465.4,3.49669]
["bitfinex-derivatives","ETHF0:USTF0",1735812260404,0.28887,3465.7,3465.4,3.49669]
["bitfinex-derivatives","ETHF0:USTF0",1735812260599,2.32235863,3466.0,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812260797,0.28889,3465.5,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812266101,0.28889,3465.4,3465.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735812267111,0.2889,3465.3,3465.2,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735812267708,2.04926712,3465.4,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812267709,3.30026712,3465.4,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812267904,2.33818712,3465.1,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812268512,2.33576016,3465.1,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812269101,2.33576016,3465.1,3464.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735812269102,2.04926712,3465.1,3464.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735812269407,0.28897,3464.5,3464.4,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1735812270203,2.04926712,3464.8,3464.4,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1735812270406,0.28897,3464.5,3464.4,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1735812270907,0.28896,3464.6,3464.4,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1735812271404,2.04926712,3464.8,3464.4,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1735812271609,0.28895,3464.7,3464.4,3.96007]
["bitfinex-derivatives","ETHF0:USTF0",1735812271801,2.32235863,3465.1,3464.4,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1735812272104,0.28896,3464.6,3464.4,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735812272305,0.27309151,3465.1,3464.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735812272506,2.04926712,3465.1,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812272706,0.28895,3464.7,3464.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735812272908,0.28896,3464.6,3464.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735812273108,0.28896,3464.7,3464.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735812273404,2.04926712,3464.8,3464.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735812273905,0.28895,3464.7,3464.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735812274499,2.33821712,3464.8,3464.5,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1735812274703,0.28895,3464.8,3464.5,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1735812274903,0.28895,3464.7,3464.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735812275513,0.28893,3465.0,3464.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735812275712,0.28896,3464.6,3464.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735812276011,0.28897,3464.5,3464.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812276211,2.33823712,3464.5,3464.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812283909,3.56823712,3464.5,3464.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812284213,3.84132863,3464.5,3464.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812285213,0.28901,3464.0,3463.9,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1735812285413,0.28901,3464.0,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812288313,0.74931,3464.0,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812288917,1.02240151,3464.0,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812291624,0.27309151,3464.0,3463.6,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735812291926,0.28903,3463.8,3463.6,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735812292118,0.28903,3463.8,3463.5,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735812292316,2.61136863,3464.1,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812292515,0.28899,3464.3,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812292725,0.289,3464.2,3463.9,1.20881]
["bitfinex-derivatives","ETHF0:USTF0",1735812293018,2.33826712,3464.1,3464.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735812295826,2.5723753,3464.1,3464.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735812296329,0.28901,3464.0,3463.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735812296530,0.28905,3463.6,3463.3,3.49686]
["bitfinex-derivatives","ETHF0:USTF0",1735812296833,0.28905,3463.5,3463.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735812297328,0.28905,3463.6,3463.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735812297625,0.28905,3463.5,3463.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735812299622,2.33831712,3463.5,3463.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735812300031,0.28906,3463.4,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812302227,0.28905,3463.6,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812302422,0.28905,3463.5,3463.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735812302627,0.56211151,3463.9,3463.5,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735812302830,0.27309151,3464.0,3463.7,3.49683]
["bitfinex-derivatives","ETHF0:USTF0",1735812303027,0.28901,3464.1,3463.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1735812303429,2.04926712,3464.2,3463.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1735812303725,0.28902,3463.9,3463.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1735812303925,2.33828712,3463.9,3463.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1735812304433,2.04926712,3463.9,3463.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735812304731,2.04926712,3463.5,3463.3,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735812305036,0.28906,3463.4,3463.3,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735812306237,0.28906,3463.4,3463.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812306437,0.99722044,3463.4,3463.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812307739,0.28906,3463.4,3463.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812308943,2.75742756,3463.5,3463.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812309238,0.27309151,3463.5,3463.4,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735812309438,0.289,3464.1,3463.5,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735812309635,0.43524599,3464.3,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812309841,1e-08,3464.3,3464.2,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735812310045,2.28207483,3464.7,3464.2,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1735812310235,0.28897,3464.5,3464.2,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1735812310743,2.04926712,3464.7,3464.2,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1735812311044,0.28899,3464.3,3464.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735812311842,0.28899,3464.2,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812312044,0.28902,3464.0,3463.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735812312346,0.28904,3463.7,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812312740,2.33827712,3464.1,3463.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735812313248,0.28901,3464.0,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812313545,0.28901,3464.1,3463.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735812313745,2.04926712,3464.1,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812313950,0.28903,3463.8,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812315246,2.04926712,3464.1,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812316036,0.43512634,3464.2,3463.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735812316236,0.28901,3464.0,3463.6,3.49684]
["bitfinex-derivatives","ETHF0:USTF0",1735812316447,0.28901,3464.1,3463.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735812317348,0.289,3464.2,3463.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735812317543,1.65212634,3464.3,3463.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735812317745,0.28901,3464.1,3463.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735812317945,0.28902,3463.9,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812318249,0.28903,3463.8,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812318944,0.28904,3463.7,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812320950,3.26626712,3464.1,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812321144,0.28902,3463.9,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812321339,1.04327096,3464.0,3463.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735812321545,0.28901,3464.0,3463.6,3.49684]
["bitfinex-derivatives","ETHF0:USTF0",1735812321755,0.28901,3464.0,3463.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735812321946,0.28901,3464.1,3463.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735812322147,0.28901,3464.0,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812322341,2.04926712,3464.1,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812322547,0.28904,3463.7,3463.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812322851,2.33832712,3463.4,3463.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812330957,2.04926712,3463.4,3462.4,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1735812331158,0.28914,3462.5,3462.4,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1735812331856,0.28913,3462.6,3462.4,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1735812332257,0.60825462,3462.8,3462.4,3.95464]
["bitfinex-derivatives","ETHF0:USTF0",1735812332460,0.28912,3462.8,3462.5,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735812332759,0.28912,3462.7,3462.4,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1735812333355,2.04926712,3462.9,3462.4,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1735812333864,0.28912,3462.8,3462.4,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1735812334160,2.04926712,3462.9,3462.4,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1735812334363,0.28912,3462.7,3462.4,3.95464]
["bitfinex-derivatives","ETHF0:USTF0",1735812334961,0.28912,3462.7,3462.4,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1735812335555,0.28912,3462.7,3462.4,3.95464]
["bitfinex-derivatives","ETHF0:USTF0",1735812335961,0.28911,3462.8,3462.4,3.95464]
["bitfinex-derivatives","ETHF0:USTF0",1735812336257,0.28913,3462.6,3462.4,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1735812336658,0.28914,3462.5,3462.4,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1735812337258,2.04926712,3462.6,3462.0,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1735812337461,0.28917,3462.1,3462.0,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1735812337960,0.28917,3462.1,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812339265,2.04926712,3462.2,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812339266,4.09853424,3462.2,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812339453,2.04926712,3461.5,3461.0,4.37356]
["bitfinex-derivatives","ETHF0:USTF0",1735812339759,2.04926712,3461.5,3461.0,4.0843]
["bitfinex-derivatives","ETHF0:USTF0",1735812339952,0.28924,3461.2,3461.0,4.0843]
["bitfinex-derivatives","ETHF0:USTF0",1735812340463,0.28925,3461.1,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812342264,2.04926712,3461.2,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812342457,2.04926712,3461.5,3461.2,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735812342659,2.04926712,3461.5,3461.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735812343165,2.33848712,3461.5,3461.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735812343573,2.33848712,3461.5,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812343764,0.31887016,3461.7,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812343963,2.50826712,3462.1,3461.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1735812343964,2.04926712,3462.1,3461.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1735812344158,1.2144668,3462.6,3461.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1735812344159,2.33841712,3462.4,3462.1,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735812344363,2.04926712,3462.4,3462.2,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1735812344964,0.28915,3462.3,3462.2,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1735812345163,2.04926712,3462.4,3462.2,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1735812345669,0.28915,3462.3,3462.2,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1735812346064,0.28915,3462.3,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812346275,2.04926712,3462.4,3461.8,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1735812346276,0.28918,3462.0,3461.8,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1735812346575,2.33844712,3462.0,3461.8,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1735812347164,0.28919,3461.9,3461.8,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1735812347566,2.33844712,3462.0,3461.8,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1735812347767,0.28919,3461.9,3461.8,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1735812349069,2.04926712,3462.0,3461.8,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1735812349272,2.04926712,3462.0,3461.8,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1735812349475,0.28919,3461.9,3461.8,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1735812349664,0.28919,3461.9,3461.8,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735812349869,0.60755438,3461.9,3461.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812350773,1.48610112,3461.9,3461.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812351176,1.05185438,3461.9,3461.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812351576,1.93949,3461.9,3461.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812351773,1.81355438,3461.9,3461.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812353072,0.31836438,3461.9,3461.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812353278,0.60753438,3462.1,3461.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812353480,0.60753438,3462.1,3461.8,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1735812353676,2.04926712,3462.2,3461.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735812353879,0.28918,3462.0,3461.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735812355480,0.28919,3461.9,3461.8,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1735812355682,2.33845712,3461.9,3461.8,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1735812356074,2.33845712,3461.9,3461.8,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735812357178,2.33845712,3461.9,3461.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812361591,0.28919,3461.9,3461.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812363592,2.33845712,3461.9,3461.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812364897,3.0918549,3461.9,3461.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812366486,2.8026649,3461.9,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812366688,0.28919,3461.8,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812369900,3.0918549,3461.9,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812370195,1.04258778,3461.9,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812370395,0.28919,3461.9,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812370596,0.31836438,3462.1,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812370790,3.4582696,3462.2,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812370997,0.28919,3461.8,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812372299,0.28918,3462.0,3461.7,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1735812372489,0.28918,3462.0,3461.7,8.497]
["bitfinex-derivatives","ETHF0:USTF0",1735812372695,0.28916,3462.2,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812372893,0.28917,3462.1,3461.8,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735812373097,2.04926712,3462.4,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812373299,2.04926712,3462.4,3461.8,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735812373502,0.28917,3462.1,3461.8,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735812374301,2.27935073,3462.4,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812374703,0.28919,3461.9,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812375103,0.28919,3461.8,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812376803,0.28919,3461.9,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812377006,0.28919,3461.8,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812377409,0.28919,3461.8,3461.7,1.90532299]
["bitfinex-derivatives","ETHF0:USTF0",1735812378100,0.4216,3462.0,3461.7,1.90532299]
["bitfinex-derivatives","ETHF0:USTF0",1735812378401,0.71078,3462.0,3461.7,2.19452299]
["bitfinex-derivatives","ETHF0:USTF0",1735812378807,0.28919,3461.8,3461.7,1.90532299]
["bitfinex-derivatives","ETHF0:USTF0",1735812379205,0.73996438,3462.0,3461.7,1.90532299]
["bitfinex-derivatives","ETHF0:USTF0",1735812379405,0.4216,3462.0,3461.7,1.90532299]
["bitfinex-derivatives","ETHF0:USTF0",1735812379603,0.71078,3462.0,3461.7,1.90532299]
["bitfinex-derivatives","ETHF0:USTF0",1735812379902,0.28919,3461.9,3461.7,1.90532299]
["bitfinex-derivatives","ETHF0:USTF0",1735812380104,0.71078,3462.0,3461.7,2.19452299]
["bitfinex-derivatives","ETHF0:USTF0",1735812380406,0.28919,3461.9,3461.7,2.19452299]
["bitfinex-derivatives","ETHF0:USTF0",1735812380601,0.98573711,3462.3,3461.7,2.19452299]
["bitfinex-derivatives","ETHF0:USTF0",1735812380602,0.98573711,3462.3,3461.7,1.90532299]
["bitfinex-derivatives","ETHF0:USTF0",1735812380996,0.28918,3462.0,3461.7,2.19452299]
["bitfinex-derivatives","ETHF0:USTF0",1735812382096,0.98573711,3462.3,3461.7,1.90532299]
["bitfinex-derivatives","ETHF0:USTF0",1735812382306,0.28919,3461.8,3461.7,1.90532299]
["bitfinex-derivatives","ETHF0:USTF0",1735812382707,0.28919,3461.9,3461.7,1.90532299]
["bitfinex-derivatives","ETHF0:USTF0",1735812383305,0.28919,3461.9,3461.7,2.19452299]
["bitfinex-derivatives","ETHF0:USTF0",1735812383510,0.28919,3461.9,3461.7,1.90532299]
["bitfinex-derivatives","ETHF0:USTF0",1735812383714,0.28919,3461.9,3461.7,2.19452299]
["bitfinex-derivatives","ETHF0:USTF0",1735812383908,0.28919,3461.9,3461.7,1.90532299]
["bitfinex-derivatives","ETHF0:USTF0",1735812384211,2.18473711,3462.3,3461.7,1.90532299]
["bitfinex-derivatives","ETHF0:USTF0",1735812384409,0.28919,3461.8,3461.7,1.90532299]
["bitfinex-derivatives","ETHF0:USTF0",1735812385211,0.75339778,3462.0,3461.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735812385405,0.28921,3461.6,3461.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735812388208,2.8026649,3461.8,3461.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735812388507,0.2892,3461.7,3461.5,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1735812388912,1.09333188,3461.9,3461.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735812389114,0.28921,3461.6,3461.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735812389607,0.28921,3461.7,3461.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735812389808,0.28921,3461.6,3461.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735812390009,1.09333188,3461.9,3461.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735812390314,0.28921,3461.6,3461.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735812390508,0.28923,3461.4,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812390903,0.28922,3461.5,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812391108,0.28923,3461.4,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812394410,0.28923,3461.4,3461.3,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735812396518,3.02965653,3461.5,3461.3,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735812396719,0.28923,3461.4,3461.3,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735812398910,0.8665,3461.9,3461.3,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735812398911,1.48822,3461.6,3461.3,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735812399116,0.28922,3461.5,3461.3,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735812399417,0.28923,3461.4,3461.3,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735812399918,0.28922,3461.5,3461.3,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735812400115,1.199,3461.6,3461.3,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735812400313,1.48821,3461.6,3461.3,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735812400618,0.75339778,3461.8,3461.3,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735812400817,0.28923,3461.5,3461.3,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735812401012,2.04926712,3461.6,3461.3,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735812401013,0.28923,3461.4,3461.3,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735812401713,0.28922,3461.5,3461.3,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735812401916,0.28921,3461.7,3461.3,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735812402119,0.75339778,3461.8,3461.3,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735812402315,0.28922,3461.5,3461.3,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735812402516,0.75339778,3461.8,3461.3,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735812402711,0.28923,3461.4,3461.3,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735812402916,0.28922,3461.5,3461.3,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735812403314,0.75339778,3461.8,3461.3,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735812404322,0.2892,3461.7,3461.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735812405525,1.42518014,3461.9,3461.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735812405724,1.19489778,3461.9,3461.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735812406024,0.75339778,3461.9,3461.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735812406324,0.2892,3461.8,3461.4,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1735812406526,1.04258778,3461.9,3461.5,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735812406714,1.04258778,3461.9,3461.4,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1735812407219,0.75339778,3461.9,3461.5,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735812407418,0.75339778,3461.9,3461.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735812407622,0.75339778,3461.9,3461.5,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735812407922,0.75339778,3461.9,3461.8,3.49699]
["bitfinex-derivatives","ETHF0:USTF0",1735812408118,0.75339778,3462.3,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812408324,0.75339778,3462.4,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812408526,0.75339778,3462.4,3462.3,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735812408717,0.75339778,3462.4,3462.3,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1735812409424,1.04251778,3462.7,3462.3,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1735812409724,1.04251778,3462.7,3462.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735812409921,0.75339778,3462.7,3462.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735812410122,0.75339778,3462.7,3462.4,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1735812410318,1.04251778,3462.7,3462.3,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735812410528,1.18829778,3462.7,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812410726,1.18829778,3462.7,3462.4,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735812410929,1.18829778,3462.7,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812411330,0.75339778,3462.7,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812411525,0.75339778,3462.7,3462.6,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735812412625,0.72397,3463.3,3462.9,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735812412925,1.15880562,3463.3,3463.0,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1735812413121,0.28908,3463.2,3463.0,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1735812413531,0.28908,3463.2,3462.8,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735812414437,0.4349,3463.3,3462.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735812414638,0.72397,3463.3,3462.9,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735812414935,0.72397,3463.3,3462.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735812414936,0.4349,3463.3,3462.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735812415327,0.28909,3463.1,3462.7,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1735812415535,0.28908,3463.2,3462.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735812415731,2.48416712,3463.3,3462.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735812416034,0.2891,3463.0,3462.6,3.49693]
["bitfinex-derivatives","ETHF0:USTF0",1735812416635,0.28909,3463.1,3462.7,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735812416835,0.28909,3463.1,3462.8,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735812417340,2.33833712,3463.3,3462.9,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735812417745,2.04926712,3463.3,3462.7,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735812418441,0.28908,3463.2,3462.7,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735812418642,0.28909,3463.1,3462.7,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735812418847,0.28909,3463.0,3462.7,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735812419042,2.04926712,3463.3,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812419448,0.28908,3463.2,3462.8,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735812419845,0.28908,3463.2,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812420049,2.33834712,3463.3,3462.9,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735812420347,0.28908,3463.2,3462.9,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735812420545,2.04926712,3463.0,3462.6,2.91790001]
["bitfinex-derivatives","ETHF0:USTF0",1735812420848,0.28912,3462.7,3462.6,2.91790001]
["bitfinex-derivatives","ETHF0:USTF0",1735812424249,0.28912,3462.7,3462.6,2.91870001]
["bitfinex-derivatives","ETHF0:USTF0",1735812425643,0.2891,3462.9,3462.6,2.91870001]
["bitfinex-derivatives","ETHF0:USTF0",1735812425845,0.28912,3462.8,3462.6,2.91870001]
["bitfinex-derivatives","ETHF0:USTF0",1735812426151,0.28912,3462.7,3462.6,2.91870001]
["bitfinex-derivatives","ETHF0:USTF0",1735812426353,2.77238712,3462.7,3462.6,2.91870001]
["bitfinex-derivatives","ETHF0:USTF0",1735812426849,3.03285126,3462.7,3462.6,2.91870001]
["bitfinex-derivatives","ETHF0:USTF0",1735812427049,3.92501862,3462.7,3462.6,2.91870001]
["bitfinex-derivatives","ETHF0:USTF0",1735812427549,0.28916,3462.2,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812428447,0.69497536,3462.6,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812428740,1.192,3462.9,3462.5,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735812428741,0.28912,3462.8,3462.5,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735812428946,0.28912,3462.8,3462.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735812429348,0.69494124,3462.9,3462.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735812429553,0.2891,3462.9,3462.6,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1735812430054,2.47066712,3463.0,3462.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735812430250,0.28912,3462.7,3462.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735812431854,2.04926712,3462.7,3462.2,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735812432056,0.28913,3462.6,3462.3,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735812432351,0.28913,3462.6,3462.2,1.16716]
["bitfinex-derivatives","ETHF0:USTF0",1735812432555,0.28914,3462.5,3462.2,1.16716]
["bitfinex-derivatives","ETHF0:USTF0",1735812432751,2.04926712,3462.7,3462.2,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1735812432957,3.16566108,3463.0,3462.2,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1735812433256,0.28912,3462.7,3462.4,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735812434452,0.26046414,3462.9,3462.4,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735812434655,3.16566108,3463.0,3462.2,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1735812434855,3.16566108,3463.0,3462.4,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735812435056,0.28913,3462.6,3462.4,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735812435662,0.28911,3462.8,3462.3,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735812435856,0.28913,3462.6,3462.2,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1735812436057,0.28913,3462.6,3462.4,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735812436763,0.28912,3462.7,3462.5,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735812436965,0.28913,3462.6,3462.4,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735812437363,0.26046414,3462.9,3462.5,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735812437663,2.90519694,3463.0,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812437664,0.98409396,3463.0,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812437963,0.28911,3462.8,3462.6,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1735812438160,2.04926712,3463.0,3462.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735812438366,0.28912,3462.7,3462.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735812438858,2.74426108,3463.0,3462.4,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735812439164,0.28913,3462.7,3462.4,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735812439466,2.74426108,3463.0,3462.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812439663,2.74426108,3463.0,3462.5,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735812439963,0.28912,3462.8,3462.5,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735812440164,2.74426108,3463.0,3462.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812440363,2.74426108,3463.0,3462.5,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735812440665,0.28912,3462.7,3462.5,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735812440858,0.28912,3462.7,3462.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812441058,0.28912,3462.7,3462.4,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735812441859,0.28913,3462.6,3462.4,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735812442264,0.28912,3462.7,3462.5,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735812442463,0.28912,3462.7,3462.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812442464,0.28913,3462.6,3462.4,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735812442654,2.74426108,3463.0,3462.5,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735812443059,0.28914,3462.5,3462.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812444160,2.74426108,3463.0,3462.4,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735812444469,0.28913,3462.6,3462.4,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735812445163,0.28914,3462.5,3462.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812446065,0.72184,3462.5,3462.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812446964,0.72184,3462.5,3461.6,3.49701]
["bitfinex-derivatives","ETHF0:USTF0",1735812446965,0.28919,3462.0,3461.6,3.49701]
["bitfinex-derivatives","ETHF0:USTF0",1735812447261,0.2892,3461.7,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812447466,0.28923,3461.5,3461.1,7.97360496]
["bitfinex-derivatives","ETHF0:USTF0",1735812447661,2.91076712,3461.6,3461.1,7.68435496]
["bitfinex-derivatives","ETHF0:USTF0",1735812447860,2.91076712,3461.6,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812448060,0.28923,3461.4,3461.1,3.49705]
["bitfinex-derivatives","ETHF0:USTF0",1735812448561,0.28923,3461.4,3461.2,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735812449163,0.69499396,3461.5,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812449465,0.28924,3461.2,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812449662,0.28924,3461.3,3461.1,3.49705]
["bitfinex-derivatives","ETHF0:USTF0",1735812449857,0.28924,3461.2,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812452367,0.69499396,3461.5,3461.2,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735812452666,0.54968414,3461.6,3461.3,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735812452867,0.69551593,3461.8,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812453069,0.2892,3461.8,3461.5,3.49702]
["bitfinex-derivatives","ETHF0:USTF0",1735812453365,2.30973126,3461.9,3461.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735812453564,0.28919,3461.8,3461.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735812454967,0.28921,3461.6,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812455167,2.04926712,3461.6,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812455370,0.28924,3461.3,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812455572,2.04926712,3461.6,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812455773,0.28924,3461.3,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812456068,0.28925,3461.1,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812456575,0.28927,3460.9,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812456768,2.33853712,3460.9,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812456970,0.28928,3460.8,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812457375,0.28929,3460.7,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812458164,2.04926712,3460.9,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812458364,0.28928,3460.8,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812458979,0.69543478,3461.1,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812459172,0.28929,3460.7,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812459770,0.28928,3460.8,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812461173,4.09006712,3461.2,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812461378,0.28927,3460.9,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812462270,0.28928,3460.8,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812462774,4.09006712,3461.2,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812462978,4.09106712,3461.2,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812463280,4.38031712,3461.2,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812463468,4.38031712,3461.2,3460.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735812463871,0.28926,3461.1,3460.7,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735812464179,0.28926,3461.1,3460.7,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1735812464571,0.28925,3461.1,3460.7,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1735812465177,4.09106712,3461.2,3460.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735812465378,4.38031712,3461.2,3460.8,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1735812465568,0.28926,3461.0,3460.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735812466267,0.28926,3461.1,3460.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735812466668,0.28927,3461.0,3460.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735812466867,0.28921,3461.6,3461.1,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735812467075,4.0754,3462.1,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812467276,0.28919,3461.9,3461.5,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735812467476,0.28919,3461.8,3461.6,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735812467783,0.2892,3461.7,3461.6,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735812469077,0.2892,3461.8,3461.6,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735812469279,0.2892,3461.7,3461.6,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735812469780,2.04926712,3461.9,3461.6,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735812470379,2.04926712,3461.9,3461.2,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735812470579,0.28922,3461.5,3461.2,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1735812471082,0.28922,3461.6,3461.2,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1735812471784,2.04926712,3461.3,3461.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1735812471973,1.6202,3461.5,3461.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1735812472174,0.69573371,3461.6,3461.3,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735812472484,0.26095186,3461.6,3461.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735812472681,0.28921,3461.7,3461.4,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1735812472876,0.98504652,3461.8,3461.5,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735812473083,0.26095186,3461.8,3461.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735812473278,0.72839,3461.9,3461.6,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1735812473577,2.16597203,3462.0,3461.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735812473789,2.16597203,3462.0,3461.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735812473983,0.28919,3461.9,3461.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735812475278,0.26095186,3462.0,3461.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735812475482,0.98547142,3462.0,3461.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735812475885,0.28919,3461.9,3461.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735812479074,0.69629142,3462.0,3461.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735812479379,3.6487,3462.1,3461.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735812479578,3.6487,3462.1,3461.8,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1735812479885,3.2078,3462.1,3461.9,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735812480382,3.2078,3462.1,3462.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735812480577,3.46905004,3462.1,3462.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735812480978,3.75822004,3462.1,3462.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735812481780,3.46905004,3462.1,3462.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735812481979,3.75822004,3462.1,3462.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735812482281,4.19348181,3462.1,3462.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735812482881,0.69651181,3462.1,3462.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735812483077,1.36689008,3462.4,3462.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735812483277,0.69651181,3462.4,3462.3,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735812483483,2.74577893,3462.8,3462.4,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735812483780,0.28912,3462.7,3462.4,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735812483990,0.28912,3462.7,3462.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1735812484486,0.28913,3462.6,3462.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735812484780,2.04926712,3462.1,3462.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1735812484980,3.2078,3462.5,3462.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1735812484981,2.74577893,3462.4,3462.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1735812485177,0.69651181,3462.4,3462.3,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735812485377,2.04926712,3462.7,3462.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1735812485675,0.28913,3462.6,3462.3,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735812486280,2.04926712,3462.4,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812486480,2.04926712,3462.4,3462.0,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1735812486886,0.28916,3462.3,3462.0,1.21307]
["bitfinex-derivatives","ETHF0:USTF0",1735812487389,2.04926712,3462.4,3462.0,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1735812487586,2.33843712,3462.1,3462.0,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1735812487779,2.33843712,3462.1,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812487780,0.28918,3462.0,3461.7,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1735812487980,0.28919,3461.9,3461.7,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1735812488183,0.28918,3462.0,3461.7,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1735812488381,0.70855004,3462.3,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812488693,0.4473,3462.3,3462.0,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735812488983,0.28917,3462.1,3462.0,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735812491089,2.74577893,3462.4,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812491294,0.28917,3462.2,3462.0,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735812491590,0.28918,3462.0,3461.9,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735812492079,0.28919,3461.9,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812492281,0.28919,3461.9,3461.8,3.49699]
["bitfinex-derivatives","ETHF0:USTF0",1735812492586,0.28918,3462.0,3461.9,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735812492787,0.28918,3462.0,3461.9,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735812493185,3.03492893,3462.4,3462.3,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735812493384,0.28917,3462.1,3461.9,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735812493689,0.28919,3461.9,3461.8,3.49699]
["bitfinex-derivatives","ETHF0:USTF0",1735812494284,0.28915,3462.3,3462.0,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735812494580,0.28917,3462.2,3462.1,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735812494784,0.28915,3462.3,3462.1,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735812494984,0.28916,3462.2,3462.1,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735812495984,0.28916,3462.3,3462.1,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735812496392,0.28915,3462.3,3462.1,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735812497185,0.28915,3462.3,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812497186,0.28915,3462.3,3461.9,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735812497385,0.28915,3462.3,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812497895,0.28915,3462.3,3462.2,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735812498586,1.12831181,3462.6,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812498787,0.28914,3462.5,3462.3,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735812498992,0.28914,3462.5,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812499291,1.12831181,3462.6,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812499483,1.12831181,3462.6,3462.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812499682,0.28915,3462.4,3462.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812499881,0.28915,3462.4,3462.3,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735812500088,1.12831181,3462.6,3462.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812500089,0.28914,3462.5,3462.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812500283,1.12831181,3462.6,3462.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812500587,0.69651181,3462.6,3462.5,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735812500787,0.69651181,3462.9,3462.8,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735812501195,0.69651181,3463.2,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812501390,0.69651181,3463.4,3462.7,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735812501694,0.69651181,3463.4,3463.3,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735812501695,0.26125004,3463.4,3463.3,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735812501893,0.4314,3463.8,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812502094,0.28904,3463.7,3463.5,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735812502292,1.41689313,3463.8,3463.1,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1735812502589,1.12786313,3463.8,3463.7,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735812502786,0.69646313,3463.8,3463.7,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735812502991,0.69646313,3463.9,3463.8,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735812503189,0.6961255,3464.4,3464.3,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735812503388,3.2078,3464.5,3464.4,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735812503589,3.90245198,3464.5,3463.9,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1735812503797,0.26044808,3464.4,3464.2,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735812504090,0.28897,3464.5,3464.2,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735812504688,0.28897,3464.5,3464.3,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735812504888,0.28897,3464.5,3464.2,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735812505092,0.4253,3464.6,3463.9,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1735812505093,0.4253,3464.6,3464.3,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735812505290,2.04926712,3464.8,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812505595,0.28895,3464.7,3464.5,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735812505790,2.04926712,3464.8,3464.5,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735812505989,2.04926712,3464.8,3464.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735812506487,0.69465433,3464.9,3464.5,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735812506488,0.98359433,3464.9,3464.5,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735812506793,0.98359433,3464.9,3464.6,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735812507193,0.69465433,3464.9,3464.7,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735812507496,0.69465433,3464.9,3464.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735812507695,0.69465433,3464.9,3464.6,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735812508386,0.69465433,3464.9,3464.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735812508585,0.69465433,3464.9,3464.5,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735812508794,0.98359433,3464.9,3464.5,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735812509193,0.69465433,3464.9,3464.6,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735812509395,0.69465433,3464.9,3464.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735812509693,0.98359433,3464.9,3464.5,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735812511288,0.69465433,3464.9,3464.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735812511694,0.28897,3464.6,3464.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735812512092,0.28896,3464.7,3464.3,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1735812512291,0.28895,3464.8,3464.4,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735812512493,0.28894,3464.8,3464.4,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735812512689,0.28894,3464.9,3464.5,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735812513192,3.2078,3465.0,3464.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735812513496,0.28895,3464.8,3464.3,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1735812513700,0.28895,3464.7,3464.3,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1735812513891,3.2078,3465.0,3464.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735812514092,3.2078,3465.0,3464.4,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735812514294,0.28894,3464.8,3464.4,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735812514993,3.2078,3465.0,3464.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735812515189,3.2078,3465.4,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812515493,0.28889,3465.5,3465.0,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735812515692,0.28889,3465.5,3465.1,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1735812516193,0.28889,3465.5,3465.1,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1735812516591,0.8612,3465.7,3465.1,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1735812516592,0.28889,3465.6,3465.2,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735812516797,0.28889,3465.5,3465.2,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735812517199,0.8612,3465.7,3465.2,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735812517396,0.8612,3465.7,3465.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735812517604,0.28888,3465.6,3465.3,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735812517790,3.2078,3465.9,3465.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735812517995,3.6321,3465.9,3465.3,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735812518194,3.6321,3465.9,3465.2,2.04926712]
["bitfinex-derivatives","ETHF0:USTF0",1735812518195,3.6321,3465.9,3465.4,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735812518397,3.2078,3466.3,3465.5,5.25706712]
["bitfinex-derivatives","ETHF0:USTF0",1735812518598,3.49662,3466.3,3465.5,5.71626712]
["bitfinex-derivatives","ETHF0:USTF0",1735812518899,3.2078,3466.3,3466.2,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735812519198,0.28879,3466.7,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812519405,0.28879,3466.7,3466.1,5.25706712]
["bitfinex-derivatives","ETHF0:USTF0",1735812519605,0.28879,3466.7,3466.4,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735812519800,2.30751171,3467.1,3466.4,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735812519801,0.28876,3467.0,3466.4,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735812519998,0.28879,3466.7,3466.4,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735812520400,0.28879,3466.7,3466.2,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735812520600,2.73820527,3467.1,3466.1,5.25706712]
["bitfinex-derivatives","ETHF0:USTF0",1735812520601,0.68893815,3467.1,3466.1,5.25706712]
["bitfinex-derivatives","ETHF0:USTF0",1735812520798,2.73820527,3467.2,3466.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735812521100,0.2888,3466.6,3466.3,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735812521301,3.46007527,3467.2,3466.4,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735812521302,0.28879,3466.7,3466.4,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735812521502,3.19620527,3467.2,3466.4,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735812521704,0.28879,3466.7,3466.4,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735812522002,0.2888,3466.6,3466.4,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735812522202,0.25824459,3467.1,3466.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735812522397,0.2888,3466.6,3466.3,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735812522602,0.28879,3466.7,3466.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735812522898,0.2888,3466.6,3466.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735812523104,0.25824459,3467.1,3466.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735812523303,0.68893815,3467.1,3466.2,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1735812523506,0.28881,3466.5,3466.3,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735812524411,3.2078,3466.9,3466.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735812524607,0.28881,3466.4,3466.2,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1735812525108,0.28883,3466.2,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812528013,0.28882,3466.3,3466.1,3.49664]
["bitfinex-derivatives","ETHF0:USTF0",1735812528319,5.25706712,3466.9,3466.1,3.49664]
["bitfinex-derivatives","ETHF0:USTF0",1735812528519,0.28878,3466.8,3466.2,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735812528818,0.28882,3466.4,3466.2,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735812529213,0.28882,3466.3,3466.1,3.49663]
["bitfinex-derivatives","ETHF0:USTF0",1735812529415,0.28882,3466.3,3466.1,3.49743]
["bitfinex-derivatives","ETHF0:USTF0",1735812530416,2.04926712,3466.6,3466.1,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735812530614,0.28883,3466.2,3466.1,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735812531319,0.28881,3466.4,3466.2,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735812531521,0.8581,3466.5,3466.1,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735812531817,1.14691,3466.5,3466.3,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735812532218,0.4254,3466.5,3466.4,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735812534013,3.2078,3467.3,3466.4,2.04926712]
["bitfinex-derivatives","ETHF0:USTF0",1735812534319,0.28873,3467.4,3467.2,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735812534720,0.8839,3467.5,3467.2,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735812534918,1.17263,3467.5,3467.2,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735812536318,0.438,3467.5,3466.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735812536521,0.4487,3468.0,3467.3,2.04926712]
["bitfinex-derivatives","ETHF0:USTF0",1735812536718,0.28866,3468.2,3467.9,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735812537319,0.28866,3468.3,3468.0,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735812537519,0.4487,3468.5,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812537520,0.28868,3468.0,3467.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735812537722,2.04926712,3468.2,3467.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735812538023,2.04926712,3468.2,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812538417,0.2887,3467.8,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812538619,2.04926712,3468.2,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812538916,0.2887,3467.7,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812539616,0.28873,3467.4,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812540524,0.4389,3467.6,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812540719,0.28873,3467.4,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812541120,0.72762,3467.6,3467.3,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735812541417,0.28871,3467.7,3467.4,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735812542015,0.422,3467.8,3467.6,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735812542216,0.2887,3467.8,3467.3,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735812542421,3.2078,3468.0,3467.3,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735812542621,0.28872,3467.5,3467.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735812543222,0.28872,3467.5,3467.4,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1735812543427,0.43221545,3467.9,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812543626,0.28874,3467.3,3467.1,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735812543827,0.2887,3467.7,3467.0,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1735812544030,0.28875,3467.1,3467.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735812544221,0.28795,3467.1,3467.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735812544921,0.28876,3467.0,3466.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735812546018,0.43221545,3467.4,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812546223,0.28878,3466.9,3466.7,3.49659]
["bitfinex-derivatives","ETHF0:USTF0",1735812546425,1.41375951,3467.4,3466.7,3.49659]
["bitfinex-derivatives","ETHF0:USTF0",1735812546619,0.28875,3467.1,3467.0,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735812546823,0.28875,3467.1,3466.9,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735812547029,0.28875,3467.1,3467.0,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735812547235,0.28874,3467.3,3467.1,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735812547528,0.28874,3467.3,3467.2,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1735812547729,0.28877,3467.0,3466.8,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735812548028,0.87251545,3467.5,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812548230,0.28878,3466.8,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812550028,0.28882,3466.3,3466.2,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1735812550634,2.29038021,3466.7,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812550635,0.28883,3466.2,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812550933,0.28884,3466.0,3465.9,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735812551122,0.28884,3466.0,3465.7,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1735812551534,0.28884,3466.0,3465.9,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735812552334,2.29038021,3466.7,3466.1,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735812552532,2.29038021,3466.7,3466.0,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735812552731,0.28884,3466.1,3466.0,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735812553033,0.28881,3466.4,3466.2,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735812553230,1.56841021,3466.7,3466.2,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735812553432,0.28881,3466.4,3466.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735812554028,1.56841021,3466.7,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812554228,0.28884,3466.1,3466.0,3.49664]
["bitfinex-derivatives","ETHF0:USTF0",1735812554531,2.29038021,3466.7,3466.0,3.49664]
["bitfinex-derivatives","ETHF0:USTF0",1735812554728,0.28883,3466.2,3466.0,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735812554928,0.28884,3466.1,3465.9,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735812555133,0.28884,3466.1,3465.8,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735812555334,0.28884,3466.1,3466.0,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735812555635,1.56841021,3466.7,3466.0,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735812555836,0.28879,3466.6,3466.0,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735812556135,0.28883,3466.2,3466.0,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735812556435,0.28883,3466.2,3465.8,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735812556636,0.28882,3466.4,3466.2,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735812556936,0.28882,3466.4,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812557136,0.28881,3466.5,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812557332,0.28881,3466.5,3466.4,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735812557639,0.69221021,3467.0,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812557933,1.13911021,3467.1,3466.5,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1735812558232,0.28879,3466.6,3466.5,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1735812558430,0.72191,3467.0,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812558630,0.2888,3466.5,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812561631,2.33806712,3466.5,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812561835,0.28884,3466.0,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812562037,0.28885,3465.9,3465.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812565337,3.49665,3465.9,3465.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812565535,5.80591188,3465.9,3465.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812565832,6.23939129,3465.9,3465.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812566033,4.19012417,3465.9,3465.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812567037,3.75664476,3465.9,3465.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812567335,4.19013636,3465.9,3465.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812567732,3.75664476,3465.9,3465.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812567944,0.28891,3465.2,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812568135,0.28892,3465.1,3464.8,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1735812568437,0.28892,3465.1,3464.9,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735812568639,0.28893,3465.0,3464.9,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735812569437,0.28891,3465.3,3465.1,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735812569632,0.28891,3465.3,3464.8,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1735812569833,0.28891,3465.3,3465.2,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735812571541,0.28891,3465.2,3465.1,3.49672]
["bitfinex-derivatives","ETHF0:USTF0",1735812571934,0.28891,3465.3,3465.2,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735812572238,0.28891,3465.3,3465.1,3.49672]
["bitfinex-derivatives","ETHF0:USTF0",1735812572439,0.28891,3465.2,3465.1,3.49672]
["bitfinex-derivatives","ETHF0:USTF0",1735812572738,0.28891,3465.2,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812573442,0.28891,3465.2,3465.1,3.49672]
["bitfinex-derivatives","ETHF0:USTF0",1735812574739,0.28891,3465.3,3465.2,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735812574935,1.57100062,3465.8,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812575141,0.28891,3465.2,3465.1,3.49672]
["bitfinex-derivatives","ETHF0:USTF0",1735812575741,0.28891,3465.2,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812575941,0.28891,3465.2,3465.1,3.49672]
["bitfinex-derivatives","ETHF0:USTF0",1735812576644,0.28891,3465.3,3465.2,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735812576849,1.57100062,3465.8,3465.2,2.04926712]
["bitfinex-derivatives","ETHF0:USTF0",1735812577140,0.28887,3465.8,3465.7,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735812577339,0.69340062,3466.2,3465.8,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735812577340,0.28886,3465.9,3465.8,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735812577546,1.43913062,3466.2,3466.1,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735812577736,0.28884,3466.1,3466.0,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735812578844,0.28885,3466.0,3465.9,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735812580148,1.87231062,3466.6,3465.7,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1735812580639,0.28886,3465.9,3465.8,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735812580838,0.28885,3466.0,3465.9,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735812581543,0.28886,3465.9,3465.8,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735812581745,0.28885,3466.0,3465.9,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735812582049,0.28886,3465.8,3465.7,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1735812582245,0.28886,3465.8,3465.7,1.15817]
["bitfinex-derivatives","ETHF0:USTF0",1735812584143,0.4472,3465.9,3465.7,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1735812584350,0.4472,3465.9,3465.8,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735812584953,0.73606,3465.9,3465.8,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735812586347,0.28886,3465.9,3465.8,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735812586554,0.426,3466.3,3465.7,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1735812586753,0.28885,3466.0,3465.9,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735812587754,0.28885,3466.0,3465.7,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1735812588455,0.28886,3465.9,3465.7,1.15816]
["bitfinex-derivatives","ETHF0:USTF0",1735812589154,0.426,3466.3,3465.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812589350,0.28885,3466.0,3465.8,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735812592052,0.28885,3465.9,3465.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812592253,0.28885,3465.9,3465.8,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735812594063,0.68599476,3466.3,3465.8,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735812594256,0.28885,3466.0,3465.8,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735812594959,0.28885,3466.0,3465.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812595360,0.28885,3466.0,3465.8,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735812595557,0.28885,3465.9,3465.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812601262,0.69340062,3466.2,3465.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812601461,0.98223062,3466.2,3466.1,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735812601764,0.69340062,3466.2,3466.1,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735812602760,0.71482,3466.3,3466.1,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735812603760,0.71482,3466.3,3465.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812603761,0.28885,3465.9,3465.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812606564,0.426,3466.3,3466.2,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735812606768,0.98221062,3466.4,3466.3,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735812607168,1.14830062,3466.9,3466.2,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1735812607466,0.28878,3466.8,3466.7,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735812608975,0.69340062,3466.9,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812609272,0.28878,3466.8,3466.7,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735812610669,0.28878,3466.8,3466.6,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735812610865,0.28879,3466.7,3466.6,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735812612274,0.2888,3466.5,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812613372,0.2888,3466.5,3466.4,3.49661]
["bitfinex-derivatives","ETHF0:USTF0",1735812613669,0.69471631,3466.9,3466.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735812613670,0.2888,3466.6,3466.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735812614069,0.2888,3466.5,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812614264,0.2888,3466.5,3466.4,3.49661]
["bitfinex-derivatives","ETHF0:USTF0",1735812615574,0.4565,3467.1,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812615977,0.28877,3467.0,3466.9,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735812616179,0.4565,3467.1,3466.5,2.04926712]
["bitfinex-derivatives","ETHF0:USTF0",1735812616480,0.28877,3466.9,3466.8,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735812618375,0.28877,3467.0,3466.9,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735812618884,0.4565,3467.1,3466.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735812619082,0.28878,3466.8,3466.7,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735812619282,0.4565,3467.1,3466.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735812619483,0.28878,3466.9,3466.8,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735812622088,0.28876,3467.0,3466.9,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735812622982,0.28877,3466.9,3466.8,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735812624082,2.50576712,3467.1,3466.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735812624385,2.77122712,3466.8,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812624590,0.28883,3466.2,3466.1,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735812624788,1.17787,3466.7,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812624991,0.28882,3466.3,3466.2,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735812625487,0.28882,3466.4,3466.3,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735812625687,0.4508,3466.6,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812625892,0.28884,3466.1,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812626086,0.28884,3466.1,3466.0,3.49664]
["bitfinex-derivatives","ETHF0:USTF0",1735812627093,0.28884,3466.1,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812629584,0.28885,3465.9,3465.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812630395,2.78211712,3465.9,3465.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812630994,3.04227514,3465.9,3465.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812631295,3.47699669,3465.9,3465.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812631788,0.98372957,3465.9,3465.8,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735812632095,0.28885,3465.9,3465.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812634191,0.69456085,3466.3,3465.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812634385,0.69456085,3466.3,3466.1,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735812634697,0.28883,3466.2,3466.1,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735812634897,0.69456085,3466.3,3466.2,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735812635195,0.71752,3466.4,3466.2,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735812635495,0.4287,3466.4,3466.2,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735812635698,0.71752,3466.4,3466.2,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735812636091,0.28882,3466.3,3466.1,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1735812636987,0.4287,3466.4,3466.2,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735812637191,0.71752,3466.4,3466.2,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735812637589,0.69456085,3466.7,3466.4,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735812637900,0.2888,3466.6,3466.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735812640890,0.8946,3467.0,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812641097,0.28882,3466.4,3466.2,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735812641297,0.28882,3466.4,3466.3,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735812641797,0.74861,3466.5,3466.4,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735812642304,0.4598,3466.5,3466.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735812642505,0.28882,3466.4,3466.3,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735812645208,0.4598,3466.8,3466.2,2.04926712]
["bitfinex-derivatives","ETHF0:USTF0",1735812645404,0.28878,3466.8,3466.7,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735812645901,0.28877,3466.9,3466.8,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735812646101,0.43420546,3467.4,3466.8,5.25706712]
["bitfinex-derivatives","ETHF0:USTF0",1735812646313,10.42347454,3467.5,3467.3,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735812646503,0.28874,3467.3,3467.1,2.33801712]
["bitfinex-derivatives","ETHF0:USTF0",1735812646704,0.4224,3467.6,3466.8,5.25706712]
["bitfinex-derivatives","ETHF0:USTF0",1735812646906,0.28875,3467.2,3467.1,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735812647605,0.28873,3467.4,3466.9,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735812647807,0.4224,3467.6,3466.8,5.25706712]
["bitfinex-derivatives","ETHF0:USTF0",1735812648004,0.28876,3467.0,3466.9,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735812648206,0.4224,3467.6,3466.8,5.25706712]
["bitfinex-derivatives","ETHF0:USTF0",1735812648404,0.28876,3467.1,3466.8,5.25706712]
["bitfinex-derivatives","ETHF0:USTF0",1735812648809,0.28876,3467.1,3467.0,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735812649106,0.4224,3467.6,3466.8,5.25706712]
["bitfinex-derivatives","ETHF0:USTF0",1735812649302,0.28877,3466.9,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812649901,0.28881,3466.4,3466.3,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735812650102,0.72193,3466.9,3466.2,5.69476712]
["bitfinex-derivatives","ETHF0:USTF0",1735812650308,0.28882,3466.3,3466.2,5.98359712]
["bitfinex-derivatives","ETHF0:USTF0",1735812651010,0.72193,3466.9,3466.0,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735812651011,0.28884,3466.1,3466.0,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735812651212,0.28883,3466.2,3465.9,2.95286712]
["bitfinex-derivatives","ETHF0:USTF0",1735812651410,0.28883,3466.2,3466.1,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735812651611,0.28882,3466.3,3466.1,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735812652014,0.28882,3466.3,3465.9,2.95286712]
["bitfinex-derivatives","ETHF0:USTF0",1735812652015,0.28884,3466.1,3466.0,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735812652311,0.28882,3466.4,3466.2,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735812652813,0.4568,3466.5,3466.2,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735812653009,0.28882,3466.3,3466.1,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735812653213,0.28881,3466.4,3466.2,2.33808712]
["bitfinex-derivatives","ETHF0:USTF0",1735812653508,1.13354609,3466.6,3466.2,2.04926712]
["bitfinex-derivatives","ETHF0:USTF0",1735812653715,0.98313609,3466.6,3466.5,2.04926712]
["bitfinex-derivatives","ETHF0:USTF0",1735812653910,0.28879,3466.6,3466.5,2.04926712]
["bitfinex-derivatives","ETHF0:USTF0",1735812654117,0.8949,3466.8,3466.2,5.25706712]
["bitfinex-derivatives","ETHF0:USTF0",1735812654309,0.28881,3466.5,3466.3,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735812654512,0.8949,3466.8,3466.3,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735812654711,0.28881,3466.5,3466.4,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735812655112,0.2888,3466.6,3466.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735812656218,0.28879,3466.7,3466.3,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735812656420,0.8949,3466.8,3466.5,2.04926712]
["bitfinex-derivatives","ETHF0:USTF0",1735812656615,0.28879,3466.7,3466.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735812656918,0.8949,3466.8,3466.7,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735812657121,0.28879,3466.7,3466.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735812657519,0.2888,3466.6,3466.4,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735812657823,0.8949,3466.8,3466.3,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1735812658019,0.2888,3466.5,3466.3,1.16191]
["bitfinex-derivatives","ETHF0:USTF0",1735812658218,0.2888,3466.6,3466.4,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735812658520,0.2888,3466.5,3466.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735812658724,0.2888,3466.5,3466.3,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1735812658913,0.8949,3466.8,3466.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735812659118,0.2888,3466.6,3466.4,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735812659924,0.28879,3466.7,3466.4,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735812660126,0.2888,3466.6,3466.4,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735812660423,0.8949,3466.8,3466.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735812660621,0.2888,3466.6,3466.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735812660924,0.8949,3466.8,3466.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735812661121,0.28879,3466.7,3466.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735812661324,0.8949,3466.8,3466.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735812661325,0.28879,3466.6,3466.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735812661530,0.28879,3466.7,3466.6,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735812661731,0.2888,3466.6,3466.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735812661928,0.8949,3466.8,3466.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735812662132,0.2888,3466.5,3466.4,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735812663033,0.28881,3466.4,3466.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735812663427,0.28881,3466.4,3466.3,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1735812664326,0.28882,3466.3,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812664527,0.28802,3466.3,3466.2,3.49663]
["bitfinex-derivatives","ETHF0:USTF0",1735812665335,0.8949,3466.8,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812665532,0.28882,3466.3,3466.2,3.49662]
["bitfinex-derivatives","ETHF0:USTF0",1735812666340,0.28881,3466.4,3466.3,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735812667728,0.28881,3466.5,3466.4,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735812668227,0.28881,3466.5,3466.2,5.25706712]
["bitfinex-derivatives","ETHF0:USTF0",1735812668433,0.28881,3466.5,3466.3,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735812668628,0.28881,3466.5,3466.4,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735812668931,0.8949,3466.8,3466.4,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735812669128,0.28881,3466.4,3466.3,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735812671132,0.28882,3466.3,3466.2,3.49662]
["bitfinex-derivatives","ETHF0:USTF0",1735812671334,0.28882,3466.3,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812671539,0.28882,3466.3,3466.2,3.49663]
["bitfinex-derivatives","ETHF0:USTF0",1735812671836,0.8949,3466.8,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812672129,0.2888,3466.6,3466.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735812673137,0.4431,3466.8,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812673333,0.69448194,3467.0,3466.9,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735812673636,3.2078,3467.1,3467.0,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735812675233,3.49655,3467.1,3467.0,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735812675441,3.2078,3467.1,3467.0,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735812675633,3.49655,3467.1,3467.0,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735812676033,3.49655,3467.1,3466.8,1.61517]
["bitfinex-derivatives","ETHF0:USTF0",1735812676533,3.49655,3467.1,3467.0,2.04926712]
["bitfinex-derivatives","ETHF0:USTF0",1735812677844,0.28875,3467.1,3467.0,2.04926712]
["bitfinex-derivatives","ETHF0:USTF0",1735812678045,0.28875,3467.1,3467.0,5.25706712]
["bitfinex-derivatives","ETHF0:USTF0",1735812678937,0.28875,3467.1,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812679841,1.01056,3467.4,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812680040,0.28876,3467.0,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812681338,0.43466264,3467.5,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812681539,0.28876,3467.1,3467.0,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735812681840,0.28876,3467.0,3466.9,3.49657]
["bitfinex-derivatives","ETHF0:USTF0",1735812682038,0.28876,3467.0,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812682639,0.28877,3466.9,3466.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812682843,0.71337,3466.9,3466.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812685450,0.28877,3466.9,3466.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812688650,0.4603,3467.0,3466.4,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1735812688651,0.4603,3467.0,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812688845,0.28884,3466.1,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812691152,0.28884,3466.1,3466.0,5.54590712]
["bitfinex-derivatives","ETHF0:USTF0",1735812691341,0.28884,3466.1,3466.0,5.25706712]
["bitfinex-derivatives","ETHF0:USTF0",1735812692958,0.28884,3466.1,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812694057,0.28889,3465.5,3465.4,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1735812694258,0.28889,3465.5,3465.4,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1735812694454,0.28889,3465.5,3465.4,6.13896712]
["bitfinex-derivatives","ETHF0:USTF0",1735812697161,0.28889,3465.5,3465.4,6.42785712]
["bitfinex-derivatives","ETHF0:USTF0",1735812697463,0.458,3466.0,3465.5,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735812697661,0.458,3466.0,3465.7,2.04926712]
["bitfinex-derivatives","ETHF0:USTF0",1735812697962,0.28886,3465.8,3465.7,2.04926712]
["bitfinex-derivatives","ETHF0:USTF0",1735812699052,0.458,3466.0,3465.4,6.13896712]
["bitfinex-derivatives","ETHF0:USTF0",1735812699257,0.28889,3465.5,3465.4,6.13896712]
["bitfinex-derivatives","ETHF0:USTF0",1735812700566,0.28889,3465.5,3465.4,6.42785712]
["bitfinex-derivatives","ETHF0:USTF0",1735812700758,0.28889,3465.5,3465.4,6.13896712]
["bitfinex-derivatives","ETHF0:USTF0",1735812701063,0.28889,3465.5,3465.4,6.42785712]
["bitfinex-derivatives","ETHF0:USTF0",1735812701262,1.18014,3466.0,3465.6,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735812701263,0.458,3466.0,3465.6,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735812701462,0.458,3466.0,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812701666,0.74684,3466.0,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812703878,0.28884,3466.0,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812704369,0.28884,3466.0,3465.9,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1735812704964,0.28884,3466.0,3465.9,3.93185]
["bitfinex-derivatives","ETHF0:USTF0",1735812705166,0.28884,3466.0,3465.9,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1735812706970,0.28884,3466.0,3465.9,3.93185]
["bitfinex-derivatives","ETHF0:USTF0",1735812708073,0.4394,3466.4,3465.9,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1735812708273,1.00448727,3466.6,3466.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735812708468,1.00448727,3466.6,3466.3,5.25706712]
["bitfinex-derivatives","ETHF0:USTF0",1735812708469,1.63299,3467.2,3466.3,5.25706712]
["bitfinex-derivatives","ETHF0:USTF0",1735812708672,0.28881,3466.5,3466.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735812709868,0.72195,3466.9,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812710071,0.28884,3466.1,3466.0,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1735812711273,0.28884,3466.1,3466.0,1.15534]
["bitfinex-derivatives","ETHF0:USTF0",1735812711481,0.28884,3466.2,3466.1,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735812711681,0.28882,3466.4,3466.3,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735812711878,0.28882,3466.4,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812712074,0.9111,3466.6,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812712274,0.7526,3466.6,3466.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735812712477,0.43,3467.0,3466.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735812712776,0.28877,3466.9,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812713081,0.28877,3466.9,3466.8,3.49658]
["bitfinex-derivatives","ETHF0:USTF0",1735812713379,0.28877,3466.9,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812713574,0.28877,3466.9,3466.8,3.49658]
["bitfinex-derivatives","ETHF0:USTF0",1735812713774,0.4458,3467.1,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812714078,0.43466264,3467.5,3466.9,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1735812714279,0.4234,3467.4,3467.1,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735812714475,0.4234,3467.4,3466.9,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1735812714675,0.28876,3467.0,3466.9,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1735812715976,0.28877,3466.9,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812716171,0.71217,3466.9,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812716682,0.2888,3466.5,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812724781,0.2888,3466.5,3465.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812724782,0.28884,3466.0,3465.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812726885,0.28884,3466.0,3465.9,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735812727190,0.28885,3466.0,3465.9,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735812728086,0.28885,3466.0,3465.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735812730193,0.28885,3466.0,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812730499,0.28887,3465.7,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812733282,0.28886,3465.9,3465.8,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735812734187,0.28885,3466.0,3465.9,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735812734887,0.4485,3466.4,3465.6,5.25706712]
["bitfinex-derivatives","ETHF0:USTF0",1735812735083,0.28886,3465.9,3465.8,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735812735694,0.28887,3465.8,3465.7,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735812736594,0.28887,3465.7,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812739092,0.28887,3465.7,3465.6,3.49668]
["bitfinex-derivatives","ETHF0:USTF0",1735812739388,0.28887,3465.7,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812740890,0.4608,3465.9,3465.6,3.49668]
["bitfinex-derivatives","ETHF0:USTF0",1735812741091,0.28886,3465.8,3465.7,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1735812741299,0.28886,3465.8,3465.7,1.16287]
["bitfinex-derivatives","ETHF0:USTF0",1735812742399,0.28886,3465.8,3465.7,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1735812747505,0.28887,3465.7,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812750009,1.8584127,3466.2,3465.2,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1735812750305,0.2889,3465.3,3465.2,3.93031]
["bitfinex-derivatives","ETHF0:USTF0",1735812750608,0.2889,3465.3,3465.2,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1735812750908,0.2889,3465.3,3465.2,3.93031]
["bitfinex-derivatives","ETHF0:USTF0",1735812751707,0.2889,3465.3,3465.2,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1735812754609,0.2889,3465.3,3465.2,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1735812755603,0.2889,3465.3,3465.2,4.0883]
["bitfinex-derivatives","ETHF0:USTF0",1735812758712,0.2889,3465.3,3465.2,4.37721]
["bitfinex-derivatives","ETHF0:USTF0",1735812759508,0.2889,3465.3,3465.2,4.0883]
["bitfinex-derivatives","ETHF0:USTF0",1735812760009,0.2889,3465.3,3465.2,4.37721]
["bitfinex-derivatives","ETHF0:USTF0",1735812761214,0.2889,3465.3,3465.2,4.0883]
["bitfinex-derivatives","ETHF0:USTF0",1735812762015,0.2889,3465.3,3465.2,4.37721]
["bitfinex-derivatives","ETHF0:USTF0",1735812762215,0.2889,3465.3,3465.2,4.0883]
["bitfinex-derivatives","ETHF0:USTF0",1735812762520,0.2889,3465.3,3465.2,4.37721]
["bitfinex-derivatives","ETHF0:USTF0",1735812762812,0.2889,3465.3,3465.2,4.0883]
["bitfinex-derivatives","ETHF0:USTF0",1735812765107,0.2889,3465.3,3465.2,4.37721]
["bitfinex-derivatives","ETHF0:USTF0",1735812765308,0.2889,3465.3,3465.2,4.0883]
["bitfinex-derivatives","ETHF0:USTF0",1735812766418,0.2889,3465.3,3465.2,4.37721]
["bitfinex-derivatives","ETHF0:USTF0",1735812766809,0.2889,3465.3,3465.2,4.0883]
["bitfinex-derivatives","ETHF0:USTF0",1735812768816,0.2889,3465.3,3465.2,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735812769007,0.2889,3465.3,3465.2,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1735812770515,0.2889,3465.3,3465.2,3.93241]
["bitfinex-derivatives","ETHF0:USTF0",1735812770723,0.2889,3465.3,3465.2,5.98167712]
["bitfinex-derivatives","ETHF0:USTF0",1735812770915,0.2889,3465.3,3465.2,5.69276712]
["bitfinex-derivatives","ETHF0:USTF0",1735812771117,0.2889,3465.3,3465.2,5.98167712]
["bitfinex-derivatives","ETHF0:USTF0",1735812771418,0.2889,3465.3,3465.2,5.69276712]
["bitfinex-derivatives","ETHF0:USTF0",1735812773121,0.2889,3465.3,3465.2,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1735812778326,0.2889,3465.3,3465.2,4.54451326]
["bitfinex-derivatives","ETHF0:USTF0",1735812779322,0.2889,3465.3,3465.2,4.83342326]
["bitfinex-derivatives","ETHF0:USTF0",1735812779524,0.2889,3465.3,3465.2,4.54451326]
["bitfinex-derivatives","ETHF0:USTF0",1735812781026,0.2889,3465.3,3465.2,4.83342326]
["bitfinex-derivatives","ETHF0:USTF0",1735812782325,0.2889,3465.3,3465.2,4.54451326]
["bitfinex-derivatives","ETHF0:USTF0",1735812784521,0.2889,3465.3,3465.2,4.83342326]
["bitfinex-derivatives","ETHF0:USTF0",1735812784922,1.1680127,3465.7,3465.2,4.54451326]
["bitfinex-derivatives","ETHF0:USTF0",1735812785124,0.43466264,3465.8,3465.6,4.10881326]
["bitfinex-derivatives","ETHF0:USTF0",1735812785326,0.28884,3466.1,3466.0,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735812785522,1.26852861,3466.2,3466.1,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735812785523,1.55736861,3466.2,3466.1,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735812785827,0.4449,3466.2,3466.0,4.10881326]
["bitfinex-derivatives","ETHF0:USTF0",1735812786028,0.28884,3466.1,3466.0,4.10881326]
["bitfinex-derivatives","ETHF0:USTF0",1735812786216,0.28884,3466.1,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812786418,0.28884,3466.1,3466.0,3.49665]
["bitfinex-derivatives","ETHF0:USTF0",1735812786620,0.2888,3466.5,3466.1,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735812786821,0.28884,3466.1,3466.0,5.54553574]
["bitfinex-derivatives","ETHF0:USTF0",1735812787018,0.28884,3466.1,3466.0,3.49664]
["bitfinex-derivatives","ETHF0:USTF0",1735812790531,0.28884,3466.1,3466.0,3.49665]
["bitfinex-derivatives","ETHF0:USTF0",1735812791025,0.28884,3466.1,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812791222,1.16694,3466.5,3465.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735812791223,0.28887,3465.8,3465.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735812791624,1.59263,3466.0,3465.5,4.47655496]
["bitfinex-derivatives","ETHF0:USTF0",1735812791822,0.28888,3465.6,3465.5,4.47655496]
["bitfinex-derivatives","ETHF0:USTF0",1735812792628,0.28891,3465.3,3465.2,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735812793031,0.28891,3465.3,3465.2,3.49752]
["bitfinex-derivatives","ETHF0:USTF0",1735812793232,0.28891,3465.3,3465.2,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735812793733,0.4476,3465.7,3465.2,3.49752]
["bitfinex-derivatives","ETHF0:USTF0",1735812793928,0.2889,3465.4,3465.2,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735812794132,0.2889,3465.4,3465.2,3.49751]
["bitfinex-derivatives","ETHF0:USTF0",1735812794829,0.2889,3465.4,3465.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735812798237,0.2889,3465.4,3465.3,0.59252992]
["bitfinex-derivatives","ETHF0:USTF0",1735812798531,0.2889,3465.4,3465.3,0.62271921]
["bitfinex-derivatives","ETHF0:USTF0",1735812799328,0.2889,3465.4,3465.3,0.18871921]
["bitfinex-derivatives","ETHF0:USTF0",1735812800930,1.1979,3465.4,3465.3,0.18871921]
["bitfinex-derivatives","ETHF0:USTF0",1735812801130,2.02063508,3465.4,3465.3,0.06781759]
["bitfinex-derivatives","ETHF0:USTF0",1735812801535,1.73173508,3465.4,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812801737,1.73173508,3465.4,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812801738,0.289,3464.2,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812803928,0.82273508,3464.6,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812804129,1.44446,3465.6,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812804130,0.82273508,3464.9,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812804437,0.28895,3464.8,3464.6,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1735812804632,0.28895,3464.8,3464.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735812805237,0.28895,3464.7,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812805433,0.4523,3464.6,3464.3,4.93855496]
["bitfinex-derivatives","ETHF0:USTF0",1735812805744,0.28898,3464.4,3464.3,4.93855496]
["bitfinex-derivatives","ETHF0:USTF0",1735812805939,0.28898,3464.4,3464.3,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735812806541,0.289,3464.2,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812806935,2.50119574,3464.6,3463.9,4.47655496]
["bitfinex-derivatives","ETHF0:USTF0",1735812807137,2.50119574,3464.6,3463.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735812807138,0.4548,3464.1,3463.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735812807433,0.28903,3463.8,3463.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735812809242,0.28904,3463.7,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812809734,0.28904,3463.7,3463.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735812809937,0.28909,3463.1,3462.8,6.70316418]
["bitfinex-derivatives","ETHF0:USTF0",1735812810241,0.2891,3462.9,3462.8,4.47655496]
["bitfinex-derivatives","ETHF0:USTF0",1735812810939,3.2078,3463.6,3462.8,4.47655496]
["bitfinex-derivatives","ETHF0:USTF0",1735812811135,0.4585,3463.7,3463.2,2.04889574]
["bitfinex-derivatives","ETHF0:USTF0",1735812811436,0.4585,3463.7,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812811742,0.28908,3463.3,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812812436,0.28908,3463.2,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812812645,0.28908,3463.3,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812812944,0.28908,3463.2,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812815938,0.28911,3462.8,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812816244,0.28915,3462.4,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812816547,0.28919,3461.9,3461.7,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1735812816738,0.28918,3462.0,3461.8,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735812817141,0.72294,3462.1,3461.4,4.47655496]
["bitfinex-derivatives","ETHF0:USTF0",1735812817343,2.04889574,3461.9,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812817646,2.04889574,3461.9,3461.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735812817647,0.28923,3461.4,3461.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735812817832,2.04889574,3461.9,3461.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735812818036,3.6297,3462.0,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812818441,0.28924,3461.3,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812818642,0.28924,3461.3,3461.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735812819245,2.04889574,3461.9,3460.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735812819440,0.28926,3461.1,3460.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735812819741,0.28926,3461.0,3460.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735812819937,0.28927,3460.9,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812821243,0.28927,3461.0,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812821445,0.28927,3460.9,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812823634,0.33380719,3460.9,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812823840,0.33380719,3460.9,3460.2,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1735812823841,0.28931,3460.4,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812824741,0.33384719,3460.4,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812825345,0.04453719,3460.4,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812826148,0.28931,3460.5,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812826647,0.28931,3460.4,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812826947,0.2893,3460.6,3460.3,3.49712]
["bitfinex-derivatives","ETHF0:USTF0",1735812827141,0.4292,3460.8,3460.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735812827342,0.28929,3460.7,3460.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735812827838,0.4361,3461.4,3460.4,2.04889574]
["bitfinex-derivatives","ETHF0:USTF0",1735812828044,0.4361,3461.4,3460.2,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1735812828045,1.177,3462.0,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812828446,0.28923,3461.5,3461.2,3.49705]
["bitfinex-derivatives","ETHF0:USTF0",1735812828648,0.4474,3462.0,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812828846,0.28921,3461.6,3461.3,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735812829048,0.2892,3461.8,3461.2,5.25669574]
["bitfinex-derivatives","ETHF0:USTF0",1735812829350,0.4474,3462.0,3461.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735812829351,0.28919,3462.0,3461.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735812829652,0.28919,3461.9,3461.2,5.25669574]
["bitfinex-derivatives","ETHF0:USTF0",1735812829852,0.28919,3462.0,3461.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735812830147,0.4324,3462.1,3461.2,5.25669574]
["bitfinex-derivatives","ETHF0:USTF0",1735812830348,0.28921,3461.7,3461.2,5.25669574]
["bitfinex-derivatives","ETHF0:USTF0",1735812830549,0.28921,3461.7,3461.4,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735812831043,2.04889574,3461.5,3461.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735812831246,0.28926,3461.1,3461.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735812833451,3.2078,3461.5,3461.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735812833751,0.28926,3461.1,3461.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735812834648,0.28925,3461.2,3461.0,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1735812834845,0.28925,3461.2,3461.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735812835752,0.4596,3461.6,3461.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735812836046,0.28924,3461.4,3461.2,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735812836247,3.2078,3461.9,3461.2,2.04889574]
["bitfinex-derivatives","ETHF0:USTF0",1735812836456,0.2892,3461.8,3461.6,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735812836748,0.28921,3461.7,3461.5,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735812836949,3.2078,3462.4,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812837153,0.28918,3462.0,3461.8,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735812837348,0.28918,3462.0,3461.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735812838054,3.2078,3462.4,3461.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735812838254,0.28917,3462.2,3462.0,3.49698]
["bitfinex-derivatives","ETHF0:USTF0",1735812838449,0.8718,3462.6,3462.0,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1735812838651,0.28915,3462.5,3462.3,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735812838854,0.28916,3462.3,3462.1,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735812839055,0.51432201,3462.8,3462.0,5.71249574]
["bitfinex-derivatives","ETHF0:USTF0",1735812839253,0.28917,3462.1,3462.0,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1735812839656,0.28917,3462.2,3462.0,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1735812839854,0.72281,3462.7,3462.0,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1735812840050,0.28917,3462.1,3462.0,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1735812841258,0.28916,3462.2,3462.0,3.95277]
["bitfinex-derivatives","ETHF0:USTF0",1735812841458,0.28917,3462.1,3462.0,3.95277]
["bitfinex-derivatives","ETHF0:USTF0",1735812841662,0.28917,3462.1,3462.0,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1735812842054,0.28917,3462.2,3462.0,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1735812842259,0.51468505,3462.8,3462.3,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735812842455,0.28914,3462.5,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812842664,0.28913,3462.6,3462.4,3.49694]
["bitfinex-derivatives","ETHF0:USTF0",1735812842859,0.28914,3462.5,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812846464,0.28917,3462.1,3462.0,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1735812848563,0.81711764,3462.7,3462.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735812848754,0.28916,3462.3,3462.1,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735812849469,0.51494146,3462.7,3462.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735812849669,2.5638372,3462.7,3462.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735812850170,0.28917,3462.1,3462.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735812851475,0.28917,3462.1,3462.0,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1735812852082,0.28918,3462.0,3461.9,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1735812852378,0.28918,3462.0,3461.9,3.93889]
["bitfinex-derivatives","ETHF0:USTF0",1735812852880,0.28918,3462.0,3461.9,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1735812853178,0.28917,3462.2,3462.0,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735812853480,0.59133818,3462.3,3462.1,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735812853771,0.28915,3462.3,3462.1,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735812853975,0.28915,3462.3,3462.2,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735812854475,0.28915,3462.3,3461.9,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1735812854476,1.10626964,3462.6,3462.4,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735812854680,0.28914,3462.6,3462.4,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735812854866,0.28914,3462.6,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812855072,0.28915,3462.4,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812856072,0.30218818,3462.6,3461.9,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1735812856278,0.28914,3462.5,3462.4,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735812856474,0.81712964,3462.7,3461.9,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1735812856778,0.28915,3462.4,3462.3,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735812857075,2.04889574,3462.7,3461.9,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1735812857279,2.04889574,3462.7,3462.1,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735812857474,0.28916,3462.2,3462.1,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735812857675,0.72284,3462.6,3461.9,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1735812857874,0.28918,3462.0,3461.9,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1735812858083,0.28918,3462.0,3461.9,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1735812858772,0.28918,3462.0,3461.9,3.93889]
["bitfinex-derivatives","ETHF0:USTF0",1735812859174,0.28838,3462.0,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812859475,1.66731992,3462.3,3461.9,4.1181]
["bitfinex-derivatives","ETHF0:USTF0",1735812859676,0.28918,3462.0,3461.9,4.40728]
["bitfinex-derivatives","ETHF0:USTF0",1735812860176,0.28918,3462.0,3461.9,4.1181]
["bitfinex-derivatives","ETHF0:USTF0",1735812860380,0.28918,3462.0,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812861980,0.28918,3462.0,3461.9,3.49699]
["bitfinex-derivatives","ETHF0:USTF0",1735812863080,0.28918,3462.0,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812864076,0.28921,3461.6,3461.5,3.94091]
["bitfinex-derivatives","ETHF0:USTF0",1735812864481,0.28921,3461.6,3461.5,3.49702]
["bitfinex-derivatives","ETHF0:USTF0",1735812864681,0.28921,3461.7,3461.6,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735812865577,2.86671566,3462.1,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812865779,2.04889574,3462.1,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812866082,0.28921,3461.7,3461.6,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735812866983,2.04889574,3462.1,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812867186,0.2892,3461.8,3461.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735812868286,2.04889574,3462.1,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812868782,0.28921,3461.6,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812868982,0.28925,3461.1,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812869180,0.72303,3461.7,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812869181,2.04889574,3461.3,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812869386,0.28929,3460.7,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812871481,0.30287846,3460.9,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812871683,0.28929,3460.7,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812872183,0.4237,3461.0,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812872378,0.28929,3460.7,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812873286,0.4237,3461.0,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812873490,0.28926,3461.0,3460.9,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735812875285,1.26615305,3461.4,3460.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735812875583,0.28926,3461.0,3460.9,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735812875888,1.26605069,3461.4,3460.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735812876094,0.28928,3460.9,3460.8,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735812876583,1.26605069,3461.4,3460.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735812876785,0.28928,3460.8,3460.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735812878486,0.28928,3460.8,3460.7,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1735812878990,0.4469,3461.4,3460.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735812879180,0.4469,3461.4,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812879384,3.2078,3461.5,3461.4,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735812879585,3.49702,3461.5,3461.4,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735812879784,3.2078,3462.1,3461.4,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735812879987,3.2078,3462.1,3461.1,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1735812879988,1.27328147,3462.0,3461.1,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1735812880191,1.71768147,3462.0,3461.1,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1735812880489,0.28922,3461.6,3461.5,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735812881191,0.28922,3461.5,3461.4,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735812882096,0.28922,3461.6,3461.5,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735812883494,1.71763932,3462.0,3461.1,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1735812883695,0.28922,3461.5,3461.4,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735812885294,1.71763932,3462.0,3461.1,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1735812885497,0.28923,3461.4,3461.3,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735812885891,1.71763932,3462.0,3461.1,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1735812886199,0.28922,3461.5,3461.4,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735812888493,1.71763932,3462.0,3461.1,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1735812888698,0.28923,3461.4,3461.3,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735812888894,2.04889574,3461.9,3461.1,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1735812889093,0.28924,3461.3,3461.2,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735812889900,0.28923,3461.4,3461.3,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735812890493,0.30253959,3461.8,3461.1,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1735812890790,0.28924,3461.3,3461.2,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735812891201,0.28924,3461.3,3461.1,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1735812891202,0.28924,3461.4,3461.3,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735812894497,0.28925,3461.2,3461.1,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1735812894999,0.28925,3461.2,3461.1,1.19625]
["bitfinex-derivatives","ETHF0:USTF0",1735812895599,0.28925,3461.2,3461.1,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1735812896202,0.28925,3461.2,3461.1,1.19625]
["bitfinex-derivatives","ETHF0:USTF0",1735812896404,0.28923,3461.4,3461.3,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735812897810,0.28925,3461.3,3461.2,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735812898304,0.4396,3461.5,3461.1,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1735812898505,0.28925,3461.2,3461.1,1.19625]
["bitfinex-derivatives","ETHF0:USTF0",1735812899105,0.4396,3461.5,3461.1,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1735812899404,0.28923,3461.4,3461.3,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735812901202,0.28925,3461.3,3461.2,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735812901403,0.4396,3461.5,3461.2,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735812901607,0.4396,3461.5,3461.4,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735812901997,0.72882,3461.5,3461.4,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735812902197,0.28924,3461.4,3461.3,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735812902399,0.28924,3461.3,3461.2,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735812903006,0.28923,3461.4,3461.3,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735812903302,0.28923,3461.4,3461.1,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1735812903303,0.4396,3461.5,3461.1,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1735812903508,0.72883,3461.5,3461.4,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735812903910,0.4396,3461.5,3461.4,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735812904108,0.72882,3461.5,3461.4,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735812904405,0.4396,3461.5,3461.4,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735812904713,0.72882,3461.5,3461.4,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735812905405,0.4396,3461.5,3461.4,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735812905611,0.28922,3461.5,3461.4,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735812906706,0.28922,3461.6,3461.5,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735812907414,0.81883932,3462.0,3461.9,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735812907910,1.10801932,3462.0,3461.9,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735812908912,0.81883932,3462.0,3461.9,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735812909111,0.28918,3462.1,3462.0,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735812909307,1.68483932,3462.5,3461.9,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735812909308,0.28916,3462.3,3461.9,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735812909608,0.28915,3462.4,3462.3,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735812909812,0.28916,3462.3,3462.2,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735812911618,0.28915,3462.4,3462.3,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735812911814,0.28916,3462.3,3462.2,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735812912714,0.4249,3462.5,3462.4,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735812912912,1.23983932,3462.9,3462.3,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735812913111,0.28914,3462.5,3462.4,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735812913314,0.28915,3462.4,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812913514,0.28915,3462.3,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812914115,0.81883932,3462.7,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812914321,0.28915,3462.3,3462.2,3.49696]
["bitfinex-derivatives","ETHF0:USTF0",1735812915415,0.4433,3462.6,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812915721,0.73244,3462.6,3462.5,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735812916513,0.4433,3462.6,3462.5,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735812919227,1.10794932,3462.9,3462.8,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735812919726,1.10794932,3462.9,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812919727,0.81883932,3462.9,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812919927,0.81883932,3462.9,3462.8,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735812920123,0.4527,3463.0,3462.9,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735812920334,0.7418,3463.0,3462.9,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735812920628,0.28911,3462.9,3462.8,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735812921128,0.4527,3463.0,3462.7,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1735812921328,0.28911,3462.8,3462.7,1.63922]
["bitfinex-derivatives","ETHF0:USTF0",1735812921728,0.28911,3462.8,3462.7,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1735812921926,0.28911,3462.8,3462.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735812922327,0.28912,3462.7,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812922523,1.16352,3462.7,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812922724,1.16352,3462.7,3462.1,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1735812922725,0.28916,3462.2,3462.1,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1735812923127,0.28916,3462.2,3462.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735812924430,0.28916,3462.2,3462.1,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1735812925525,0.28916,3462.2,3462.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735812926227,0.28916,3462.2,3462.1,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1735812926525,0.4202,3462.5,3462.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735812926725,0.28915,3462.4,3462.2,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735812926929,0.28915,3462.4,3462.3,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735812927629,0.70934,3462.5,3462.3,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735812927834,0.28915,3462.4,3462.3,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735812928220,0.4202,3462.5,3462.4,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735812928728,0.72972,3462.7,3462.6,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735812929430,0.4444,3462.9,3462.8,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735812929630,0.7335,3462.9,3462.8,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735812929934,0.28912,3462.8,3462.7,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735812931826,0.73351,3462.9,3462.8,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735812932037,0.2891,3463.0,3462.9,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735812932536,0.28911,3462.9,3462.8,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735812932836,0.28912,3462.8,3462.7,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735812933538,0.28914,3462.6,3462.5,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735812933739,3.22542574,3463.1,3462.4,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1735812934037,0.28914,3462.5,3462.4,1.20384]
["bitfinex-derivatives","ETHF0:USTF0",1735812934836,0.81883932,3463.0,3462.4,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1735812935026,0.81883932,3463.0,3462.5,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735812935027,0.28914,3462.6,3462.5,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735812935538,0.81883932,3463.0,3462.4,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1735812935726,0.28911,3462.9,3462.8,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735812936130,0.28912,3462.8,3462.7,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735812936531,0.28911,3462.9,3462.8,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735812938241,0.4538,3463.1,3463.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735812939537,0.81883932,3463.6,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812939740,0.28907,3463.4,3463.3,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735812940136,0.28907,3463.4,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812940539,0.4419,3463.5,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812940734,0.2891,3463.0,3462.9,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735812941335,0.28909,3463.1,3463.0,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735812942543,0.28911,3463.2,3463.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735812942838,0.4419,3463.5,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812943041,0.28913,3463.0,3462.9,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735812943842,0.28913,3462.9,3462.8,3.49694]
["bitfinex-derivatives","ETHF0:USTF0",1735812944039,0.28913,3463.0,3462.9,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735812944231,0.28909,3463.4,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812944437,0.28913,3463.0,3462.9,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735812944638,0.28913,3462.9,3462.8,3.49693]
["bitfinex-derivatives","ETHF0:USTF0",1735812945145,0.74443959,3463.5,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812945445,0.28913,3462.9,3462.8,3.49693]
["bitfinex-derivatives","ETHF0:USTF0",1735812947044,0.28913,3463.0,3462.9,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735812947744,0.28912,3463.2,3463.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735812947943,0.28912,3463.2,3463.1,0.15412635]
["bitfinex-derivatives","ETHF0:USTF0",1735812949542,0.28913,3463.0,3462.9,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735812949737,0.28913,3463.0,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812949738,0.28911,3463.2,3463.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735812950041,0.73099,3463.5,3463.4,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735812950239,0.4419,3463.5,3463.4,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735812950448,0.73098,3463.5,3463.4,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735812950647,0.81883932,3463.7,3463.6,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735812951243,0.28904,3464.0,3463.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735812951447,0.81883932,3464.1,3463.5,2.04889574]
["bitfinex-derivatives","ETHF0:USTF0",1735812951747,0.28904,3464.0,3463.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735812952148,0.28905,3463.9,3463.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735812952348,0.28904,3464.0,3463.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735812952644,0.81883932,3464.1,3464.0,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735812952844,1.10786932,3464.1,3464.0,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735812953750,0.81883932,3464.1,3464.0,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735812955446,1.10786932,3464.1,3464.0,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735812958143,0.81883932,3464.1,3464.0,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735812958344,0.81883932,3464.4,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812958544,0.28903,3464.2,3464.1,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735812958751,0.81883932,3464.4,3463.8,5.25669574]
["bitfinex-derivatives","ETHF0:USTF0",1735812959050,1.10784932,3464.4,3464.3,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735812959250,0.28902,3464.3,3464.2,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735812959647,0.81883932,3464.5,3463.8,5.25669574]
["bitfinex-derivatives","ETHF0:USTF0",1735812959844,0.81883932,3464.5,3464.0,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735812959845,0.28903,3464.1,3464.0,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735812960647,0.28905,3463.9,3463.8,3.49685]
["bitfinex-derivatives","ETHF0:USTF0",1735812961055,0.28904,3464.0,3463.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735812961254,0.81883932,3464.4,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812961455,0.28902,3464.3,3464.2,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735812961652,0.28902,3464.3,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812961653,0.28901,3464.4,3464.1,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735812961954,0.28905,3463.9,3463.8,3.49685]
["bitfinex-derivatives","ETHF0:USTF0",1735812963246,0.28905,3463.9,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812963643,0.28905,3463.9,3463.8,3.49686]
["bitfinex-derivatives","ETHF0:USTF0",1735812963849,0.28905,3464.0,3463.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735812964056,0.28903,3464.2,3464.1,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735812966144,0.28904,3464.1,3464.0,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735812966347,0.28903,3464.2,3464.1,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735812967457,0.28902,3464.3,3464.2,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735812967755,0.28901,3464.4,3464.3,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735812969050,0.28903,3464.2,3464.1,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735812969252,0.81883932,3464.5,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812969558,0.71483,3464.1,3464.0,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735812970156,0.28904,3464.0,3463.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735812970458,0.28905,3463.9,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812971359,0.28905,3463.9,3463.8,3.49686]
["bitfinex-derivatives","ETHF0:USTF0",1735812971854,0.28905,3463.9,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812972062,0.28905,3463.9,3463.8,3.49686]
["bitfinex-derivatives","ETHF0:USTF0",1735812973855,0.4645,3464.0,3463.8,3.49686]
["bitfinex-derivatives","ETHF0:USTF0",1735812974162,0.4645,3464.0,3463.9,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735812976860,0.71484,3464.1,3464.0,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735812977068,0.4258,3464.1,3464.0,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735812977565,0.71483,3464.1,3464.0,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735812979469,0.4258,3464.1,3464.0,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735812985271,0.4258,3464.1,3464.0,0.15628705]
["bitfinex-derivatives","ETHF0:USTF0",1735812985668,0.4258,3464.1,3463.7,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1735812986174,0.4547,3464.4,3463.6,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1735812986376,1.20671,3464.4,3464.3,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735812987474,0.9177,3464.4,3464.3,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735812987872,1.20671,3464.4,3464.3,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735812989273,0.75201,3464.4,3464.3,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735812992775,0.463,3464.4,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812992974,0.28903,3464.2,3464.1,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735812993183,0.28902,3464.3,3464.2,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735812993975,0.463,3464.4,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812994173,0.75201,3464.4,3464.3,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735812994377,0.28903,3464.2,3464.1,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735812994675,0.463,3464.4,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812994870,0.463,3464.4,3464.1,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735812995076,0.463,3464.4,3464.0,0.90169724]
["bitfinex-derivatives","ETHF0:USTF0",1735812995277,0.463,3464.4,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735812995577,0.28903,3464.2,3464.1,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735812998675,10.42378454,3464.2,3464.1,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735812998886,10.94008427,3464.2,3464.1,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735812999886,10.65105427,3464.2,3464.1,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735813001288,10.94007427,3464.2,3464.1,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735813001888,0.28904,3464.1,3464.0,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735813002088,0.80533973,3464.1,3464.0,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735813002488,0.28905,3464.0,3463.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735813002693,0.28905,3464.0,3463.9,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735813003693,1.41799697,3464.1,3463.8,4.47655496]
["bitfinex-derivatives","ETHF0:USTF0",1735813003892,0.28902,3464.0,3463.9,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735813004093,1.41799697,3464.1,3463.8,4.47655496]
["bitfinex-derivatives","ETHF0:USTF0",1735813004394,1.70700697,3464.1,3464.0,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735813006186,0.28902,3464.0,3463.9,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735813006813,1.70700697,3464.1,3464.0,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735813007714,2.15020697,3464.1,3464.0,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735813008508,1.86119697,3464.1,3463.6,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1735813008715,0.28902,3464.0,3463.9,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735813009309,0.90169724,3464.0,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813009617,1.19074724,3463.5,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813010110,1.19074724,3463.5,3463.4,3.49686]
["bitfinex-derivatives","ETHF0:USTF0",1735813012316,0.51629973,3463.8,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813012522,0.51629973,3463.8,3463.7,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735813013015,0.51629973,3463.8,3463.6,0.90169724]
["bitfinex-derivatives","ETHF0:USTF0",1735813013016,10.00548005,3464.0,3463.9,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735813013609,1.41272329,3464.0,3463.9,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735813013814,0.90169724,3464.0,3463.9,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735813014216,0.7203,3464.2,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813014416,0.7203,3464.2,3464.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735813015121,0.289,3464.1,3464.0,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735813015420,0.4313,3464.2,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813015619,0.7203,3464.2,3464.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735813015821,0.4313,3464.2,3464.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735813018315,0.28899,3464.3,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813018522,0.28899,3464.3,3464.2,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735813019624,2.05185613,3464.4,3463.8,7.68435496]
["bitfinex-derivatives","ETHF0:USTF0",1735813019823,2.05185613,3464.4,3464.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735813020126,0.28899,3464.3,3464.2,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1735813020316,0.28899,3464.3,3464.2,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735813020518,2.34083613,3464.4,3464.3,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735813022318,0.93882605,3464.5,3464.4,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735813022622,0.4278,3464.5,3464.4,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735813023623,0.51102605,3464.6,3464.5,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735813023826,0.97002605,3465.3,3464.3,2.05185613]
["bitfinex-derivatives","ETHF0:USTF0",1735813024119,0.28894,3464.9,3464.3,2.05185613]
["bitfinex-derivatives","ETHF0:USTF0",1735813024321,0.28894,3464.9,3464.8,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735813024526,0.97002605,3465.3,3464.3,2.05185613]
["bitfinex-derivatives","ETHF0:USTF0",1735813024714,1.25892605,3465.3,3465.2,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735813024919,0.51102605,3465.3,3465.2,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735813025220,1.39102605,3465.7,3465.1,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735813025524,0.28892,3465.1,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813026124,0.28894,3464.9,3464.8,1.16774]
["bitfinex-derivatives","ETHF0:USTF0",1735813026329,2.05185613,3464.9,3464.4,4.47655496]
["bitfinex-derivatives","ETHF0:USTF0",1735813026524,2.34082613,3464.5,3464.4,4.47655496]
["bitfinex-derivatives","ETHF0:USTF0",1735813026829,0.28899,3464.3,3464.2,6.0083886]
["bitfinex-derivatives","ETHF0:USTF0",1735813027018,0.289,3464.1,3463.8,11.12273484]
["bitfinex-derivatives","ETHF0:USTF0",1735813027225,7.60053226,3463.9,3463.8,4.51519297]
["bitfinex-derivatives","ETHF0:USTF0",1735813027422,0.28912,3462.7,3462.6,8.99608412]
["bitfinex-derivatives","ETHF0:USTF0",1735813028326,3.2078,3463.1,3462.6,8.99608412]
["bitfinex-derivatives","ETHF0:USTF0",1735813028528,0.28909,3463.1,3462.6,9.28521412]
["bitfinex-derivatives","ETHF0:USTF0",1735813028725,5.68085733,3462.8,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813029026,6.8170288,3463.4,3462.5,3.22485613]
["bitfinex-derivatives","ETHF0:USTF0",1735813029323,3.2078,3464.2,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813029523,0.28902,3463.9,3463.4,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735813030327,0.28902,3463.9,3463.5,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735813030728,0.28901,3464.0,3463.6,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735813031030,7.69062407,3464.1,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813031421,0.28902,3463.9,3463.5,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735813032315,0.4574,3464.1,3463.9,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735813032521,6.81002407,3464.2,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813032721,6.81002407,3464.2,3464.0,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735813032930,6.81002407,3464.2,3464.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735813033329,0.4574,3464.4,3464.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735813033528,0.4574,3464.4,3464.3,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735813033718,6.81002407,3464.5,3464.4,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735813034433,6.81002407,3464.5,3464.4,41.08898]
["bitfinex-derivatives","ETHF0:USTF0",1735813034624,0.28894,3464.9,3464.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735813034827,0.28894,3464.9,3464.6,3.49676]
["bitfinex-derivatives","ETHF0:USTF0",1735813035622,6.81002407,3465.3,3464.6,1.90137]
["bitfinex-derivatives","ETHF0:USTF0",1735813035827,6.81002407,3465.3,3463.0,2.05185613]
["bitfinex-derivatives","ETHF0:USTF0",1735813035828,3.93019,3464.7,3463.0,2.05185613]
["bitfinex-derivatives","ETHF0:USTF0",1735813036024,3.2078,3464.1,3463.2,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735813036225,3.2078,3463.7,3463.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735813036429,0.28906,3463.4,3463.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735813036830,0.28909,3463.1,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813037129,0.28909,3463.1,3463.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735813038733,2.85435291,3463.6,3463.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735813038935,3.69230687,3463.2,3463.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735813039532,3.40322687,3463.2,3463.0,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1735813039928,3.40322687,3463.2,3463.1,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735813040232,3.40322687,3463.2,3463.1,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1735813040832,3.40322687,3463.2,3463.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735813041134,7.52785965,3463.3,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813041441,0.28914,3462.4,3462.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735813041938,2.56138363,3462.8,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813041939,0.4336,3462.7,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813042143,0.28917,3462.1,3462.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735813042527,3.2078,3462.5,3462.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735813042728,0.28917,3462.2,3462.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735813043039,2.26820352,3462.4,3462.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735813043637,2.26820352,3462.4,3462.3,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735813044141,2.26820352,3462.5,3462.4,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735813044645,2.26820352,3462.5,3462.3,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735813044940,2.26820352,3462.5,3462.4,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735813045145,2.55733352,3462.6,3462.4,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735813045539,2.26820352,3462.6,3462.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735813045942,2.55733352,3462.6,3462.4,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735813046145,2.26820352,3462.6,3462.4,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735813046344,2.26820352,3462.6,3462.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735813046545,2.55733352,3462.6,3462.4,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735813046747,2.55733352,3462.6,3462.3,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735813047348,3.2078,3462.5,3462.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735813047747,0.28916,3462.3,3462.1,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735813048245,0.28915,3462.4,3462.2,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735813048447,2.26820352,3462.4,3462.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735813048846,2.26820352,3462.4,3462.3,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735813049047,2.26820352,3462.4,3462.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735813049251,2.26820352,3462.4,3462.2,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735813049546,3.49694,3462.5,3462.2,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735813049748,3.2078,3462.5,3462.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735813049947,3.2078,3462.5,3462.3,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735813050542,3.49694,3462.5,3462.3,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735813051350,3.2078,3462.5,3462.3,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735813051553,2.26820352,3462.8,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813051744,2.26820352,3462.8,3462.7,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735813052345,2.55730352,3463.0,3462.8,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735813052548,2.26820352,3463.0,3462.4,2.05185613]
["bitfinex-derivatives","ETHF0:USTF0",1735813053247,2.26820352,3463.0,3462.9,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735813053448,0.28909,3463.1,3462.4,2.05185613]
["bitfinex-derivatives","ETHF0:USTF0",1735813053650,3.2078,3463.4,3462.4,2.05185613]
["bitfinex-derivatives","ETHF0:USTF0",1735813053852,0.28908,3463.2,3463.0,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735813054045,3.2078,3463.4,3462.4,2.05185613]
["bitfinex-derivatives","ETHF0:USTF0",1735813054244,3.49687,3463.4,3463.3,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735813054544,3.49687,3463.4,3463.2,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735813054754,3.2078,3463.4,3462.6,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1735813054943,0.28908,3463.3,3463.1,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735813055751,3.2078,3463.4,3463.1,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735813056049,0.28907,3463.3,3463.1,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735813057046,0.28907,3463.3,3463.2,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735813058953,3.2078,3463.4,3462.7,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1735813059252,3.2078,3463.4,3463.1,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735813059446,3.2078,3463.4,3463.0,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735813059447,0.28909,3463.1,3463.0,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735813059653,0.28908,3463.2,3462.7,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1735813059856,0.28908,3463.2,3463.1,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735813060846,0.79838502,3463.3,3463.2,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735813062654,0.79838502,3463.3,3462.7,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1735813062953,0.28909,3463.1,3463.0,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735813063950,0.80195977,3463.3,3462.9,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735813064253,0.28909,3463.1,3463.0,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735813065450,0.28909,3463.2,3462.8,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735813065649,0.28909,3463.2,3463.0,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735813066354,0.28909,3463.1,3463.0,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735813068150,0.50931502,3463.3,3462.7,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1735813068354,0.28908,3463.2,3463.1,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735813069447,2.77900955,3463.3,3462.7,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1735813069854,0.28908,3463.2,3463.1,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735813070457,2.26820352,3463.3,3463.2,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735813071963,5.76506352,3463.4,3463.3,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735813072961,6.61102687,3463.4,3463.3,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735813074369,6.90008687,3463.4,3463.3,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735813075765,3.49686,3463.4,3463.3,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735813077167,3.2078,3463.4,3463.3,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735813077961,2.26713858,3463.6,3463.0,2.05185613]
["bitfinex-derivatives","ETHF0:USTF0",1735813078165,2.26713858,3463.6,3463.5,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735813078766,2.26713858,3463.7,3463.6,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735813078970,2.26713858,3463.7,3463.6,2.34089613]
["bitfinex-derivatives","ETHF0:USTF0",1735813079556,0.17463858,3463.7,3463.6,2.34089613]
["bitfinex-derivatives","ETHF0:USTF0",1735813079763,3.40322687,3463.9,3463.6,7.05185613]
["bitfinex-derivatives","ETHF0:USTF0",1735813079961,3.40322687,3464.4,3463.6,7.05185613]
["bitfinex-derivatives","ETHF0:USTF0",1735813080162,3.40322687,3464.4,3464.3,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735813080656,3.40322687,3464.4,3464.0,2.05185613]
["bitfinex-derivatives","ETHF0:USTF0",1735813080657,0.28899,3464.3,3464.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735813080864,0.28899,3464.3,3464.2,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735813081771,0.28898,3464.5,3464.3,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735813081967,0.51081483,3464.6,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813081968,0.28898,3464.4,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813082170,0.51081483,3464.6,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813082171,0.28899,3464.3,3464.2,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735813082669,0.51081483,3464.5,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813082968,0.28897,3464.5,3464.0,2.05185613]
["bitfinex-derivatives","ETHF0:USTF0",1735813083173,0.51038172,3464.5,3464.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735813083376,0.51038172,3464.5,3464.4,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735813083562,4.53763583,3464.2,3464.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735813083879,5.04801755,3464.2,3464.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1735813084768,0.51038172,3464.2,3464.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1735813085175,3.40027274,3464.3,3464.2,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735813085569,2.70277274,3464.3,3464.2,5.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735813085877,2.00537274,3464.3,3464.2,5.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735813086172,2.00537274,3464.9,3464.8,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735813087472,5.25965613,3465.1,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813087675,0.28895,3464.7,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813087874,0.50896124,3465.0,3464.6,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735813088273,0.28895,3464.7,3464.6,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735813088473,0.50896124,3465.0,3464.0,5.25965613]
["bitfinex-derivatives","ETHF0:USTF0",1735813088774,0.28897,3464.5,3464.3,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735813088974,0.4252,3464.4,3464.3,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735813091275,0.9064,3464.6,3464.0,5.70835613]
["bitfinex-derivatives","ETHF0:USTF0",1735813091469,1.3293,3464.6,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813091676,1.61827,3464.6,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813092375,1.3293,3464.6,3464.5,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735813093076,0.9064,3464.6,3464.5,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735813096779,3.2078,3464.8,3464.7,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735813097376,0.71183,3465.0,3464.8,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735813097874,0.4229,3465.0,3464.9,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735813098176,1.59353,3465.0,3464.9,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735813098876,4.53763583,3465.5,3465.0,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735813099174,1.39071012,3465.4,3465.3,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735813099373,0.8817,3465.4,3465.3,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735813102073,0.50892973,3465.5,3465.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735813102273,0.4478,3465.7,3465.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735813102976,4.53763583,3465.8,3465.7,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735813103181,4.53763583,3466.1,3465.7,2.05185613]
["bitfinex-derivatives","ETHF0:USTF0",1735813103478,4.53763583,3466.1,3466.0,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735813105079,0.8856,3466.3,3466.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735813105580,0.8856,3466.3,3465.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735813105780,0.8856,3466.3,3466.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735813106977,0.8856,3466.3,3465.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735813106978,1.17445,3466.3,3466.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735813107180,0.8856,3466.3,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813107381,2.93745613,3466.3,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813107580,0.28889,3465.8,3465.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735813107786,0.4215,3465.7,3465.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735813109178,0.28892,3465.5,3465.3,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735813109381,0.4527,3465.6,3465.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735813109577,0.74161,3465.6,3465.4,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735813109778,0.4527,3465.6,3465.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735813109978,0.74161,3465.6,3465.2,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735813110278,0.74161,3465.6,3465.4,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735813110881,3.94941,3465.6,3465.4,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735813111983,0.4527,3465.6,3465.5,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735813112584,0.7104,3465.7,3465.5,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735813113180,0.4215,3465.7,3465.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735813113576,0.74669,3465.8,3465.1,2.49865613]
["bitfinex-derivatives","ETHF0:USTF0",1735813113577,0.4578,3465.8,3465.4,2.05185613]
["bitfinex-derivatives","ETHF0:USTF0",1735813113782,3.2078,3466.0,3465.9,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735813113982,0.28886,3466.2,3466.0,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735813114290,0.28886,3466.2,3466.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735813114483,0.8907,3466.3,3465.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735813114688,0.8907,3466.3,3466.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735813114885,0.4329,3466.3,3466.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735813122200,0.72175,3466.3,3466.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735813122402,0.4329,3466.3,3466.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735813123307,0.72175,3466.3,3466.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735813124298,0.4329,3466.3,3466.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735813127099,0.50874428,3466.4,3466.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735813127302,0.50874428,3466.4,3466.3,5.56354226]
["bitfinex-derivatives","ETHF0:USTF0",1735813127505,4.53763583,3466.6,3466.5,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735813129806,0.4246,3467.2,3466.4,2.05185613]
["bitfinex-derivatives","ETHF0:USTF0",1735813130006,0.4246,3467.2,3467.1,5.54841613]
["bitfinex-derivatives","ETHF0:USTF0",1735813130300,0.50915995,3467.9,3467.1,5.54841613]
["bitfinex-derivatives","ETHF0:USTF0",1735813130301,0.50915995,3467.9,3467.1,5.25965613]
["bitfinex-derivatives","ETHF0:USTF0",1735813130502,3.92109,3468.0,3467.8,2.34055613]
["bitfinex-derivatives","ETHF0:USTF0",1735813130802,3.6324,3468.0,3467.8,2.34055613]
["bitfinex-derivatives","ETHF0:USTF0",1735813131207,3.92109,3468.0,3467.8,2.34055613]
["bitfinex-derivatives","ETHF0:USTF0",1735813131801,0.28869,3467.9,3467.8,2.05185613]
["bitfinex-derivatives","ETHF0:USTF0",1735813132611,0.28872,3467.6,3467.5,2.05185613]
["bitfinex-derivatives","ETHF0:USTF0",1735813132804,3.6324,3468.0,3467.2,3.42265613]
["bitfinex-derivatives","ETHF0:USTF0",1735813132805,0.28874,3467.3,3467.2,3.42265613]
["bitfinex-derivatives","ETHF0:USTF0",1735813133106,0.28874,3467.3,3466.0,9.68281576]
["bitfinex-derivatives","ETHF0:USTF0",1735813133107,3.2078,3467.4,3466.9,2.05185613]
["bitfinex-derivatives","ETHF0:USTF0",1735813133303,0.4377,3467.2,3466.6,5.25965613]
["bitfinex-derivatives","ETHF0:USTF0",1735813133499,0.28878,3466.9,3466.6,5.54845613]
["bitfinex-derivatives","ETHF0:USTF0",1735813133705,0.28877,3467.0,3466.6,5.54845613]
["bitfinex-derivatives","ETHF0:USTF0",1735813133905,0.28876,3467.1,3466.6,5.54845613]
["bitfinex-derivatives","ETHF0:USTF0",1735813134106,0.28876,3467.1,3466.9,2.05185613]
["bitfinex-derivatives","ETHF0:USTF0",1735813134307,0.4377,3467.2,3466.9,2.05185613]
["bitfinex-derivatives","ETHF0:USTF0",1735813134308,0.28877,3467.0,3466.9,2.05185613]
["bitfinex-derivatives","ETHF0:USTF0",1735813135711,3.2078,3467.4,3466.9,2.05185613]
["bitfinex-derivatives","ETHF0:USTF0",1735813135904,3.2078,3467.4,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813135905,3.49654,3467.4,3467.3,2.05185613]
["bitfinex-derivatives","ETHF0:USTF0",1735813136205,3.99391852,3467.4,3467.3,2.05185613]
["bitfinex-derivatives","ETHF0:USTF0",1735813137010,0.28876,3467.1,3467.0,2.05185613]
["bitfinex-derivatives","ETHF0:USTF0",1735813138411,0.2888,3466.6,3466.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735813138611,0.28881,3466.5,3466.4,2.05185613]
["bitfinex-derivatives","ETHF0:USTF0",1735813139002,0.28881,3466.5,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813139206,0.28889,3465.5,3464.7,11.21914033]
["bitfinex-derivatives","ETHF0:USTF0",1735813139409,3.49669,3465.5,3464.9,11.01255189]
["bitfinex-derivatives","ETHF0:USTF0",1735813139607,3.99410751,3465.5,3464.9,8.96069576]
["bitfinex-derivatives","ETHF0:USTF0",1735813140112,3.99410751,3465.5,3464.8,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735813140611,3.99410751,3465.5,3464.9,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735813140812,3.99410751,3465.5,3464.9,2.34078613]
["bitfinex-derivatives","ETHF0:USTF0",1735813141913,3.99410751,3465.5,3465.0,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735813142912,3.49669,3465.5,3464.9,2.34079613]
["bitfinex-derivatives","ETHF0:USTF0",1735813143112,3.49669,3465.5,3465.0,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735813143309,3.49669,3465.5,3465.1,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735813144105,3.49669,3465.5,3464.9,2.05185613]
["bitfinex-derivatives","ETHF0:USTF0",1735813144106,3.49669,3465.5,3465.3,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735813144312,0.28889,3465.6,3465.2,2.05185613]
["bitfinex-derivatives","ETHF0:USTF0",1735813144706,0.28889,3465.6,3465.3,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735813145311,0.28889,3465.5,3465.3,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735813145711,0.28889,3465.5,3465.2,2.05185613]
["bitfinex-derivatives","ETHF0:USTF0",1735813146015,0.28889,3465.5,3465.3,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735813146314,0.28888,3465.7,3465.4,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735813146816,0.28889,3465.6,3465.4,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735813147318,0.4282,3465.8,3465.4,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735813147513,0.28888,3465.7,3465.5,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735813147714,0.28888,3465.7,3465.4,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735813148110,0.28888,3465.7,3465.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735813148310,0.71707,3465.8,3465.5,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735813148505,3.39369457,3465.9,3465.5,2.05185613]
["bitfinex-derivatives","ETHF0:USTF0",1735813148716,3.39369457,3465.9,3465.7,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735813148917,3.39369457,3465.9,3465.8,2.05185613]
["bitfinex-derivatives","ETHF0:USTF0",1735813149216,3.39369457,3465.9,3465.8,2.34072613]
["bitfinex-derivatives","ETHF0:USTF0",1735813149517,3.39369457,3466.1,3465.8,2.05185613]
["bitfinex-derivatives","ETHF0:USTF0",1735813149712,3.39369457,3466.1,3465.9,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735813149925,3.39369457,3466.1,3466.0,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735813150620,3.39369457,3466.1,3466.0,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1735813150919,0.28883,3466.3,3466.0,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1735813151212,3.39369457,3466.5,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813151411,3.39369457,3466.5,3465.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735813151412,0.28889,3465.5,3465.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735813152014,1.20239,3465.5,3465.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735813152419,1.20239,3465.5,3464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735813152420,0.72228,3465.4,3464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735813152619,3.2078,3465.2,3464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735813153117,0.28896,3464.7,3464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735813153320,0.28896,3464.8,3464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735813153513,3.2078,3465.2,3464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735813153713,0.28896,3464.7,3464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735813155719,0.28894,3464.9,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813155923,0.28897,3464.6,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813156720,0.28896,3464.7,3464.4,3.49678]
["bitfinex-derivatives","ETHF0:USTF0",1735813156915,0.28896,3464.7,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813157125,0.28896,3464.7,3464.5,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735813157324,3.2078,3465.2,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813157618,0.28888,3465.6,3465.1,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735813157819,7.04709457,3465.8,3465.1,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735813158021,0.28891,3465.4,3465.1,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735813158414,0.28891,3465.3,3465.1,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735813159625,0.28892,3465.2,3465.0,3.49673]
["bitfinex-derivatives","ETHF0:USTF0",1735813159822,2.05185613,3465.6,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813160022,0.28895,3464.9,3464.7,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735813160424,0.28895,3464.8,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813160826,0.28895,3464.8,3464.6,3.49676]
["bitfinex-derivatives","ETHF0:USTF0",1735813161125,0.28894,3465.0,3464.7,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735813161429,0.28894,3464.9,3464.7,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735813161623,0.28896,3464.7,3464.2,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1735813161823,0.28898,3464.5,3464.2,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1735813162121,0.28894,3464.9,3464.3,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735813162424,0.28897,3464.6,3464.3,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735813162826,5.25965613,3465.0,3464.3,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735813163123,0.28897,3464.6,3464.4,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735813163324,0.28897,3464.6,3464.3,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735813164522,5.25965613,3465.0,3464.3,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735813164825,0.28898,3464.5,3464.3,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735813165128,5.25965613,3465.0,3464.2,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1735813165426,5.25965613,3465.0,3464.3,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735813165427,0.28898,3464.5,3464.3,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735813166029,5.25965613,3465.0,3464.2,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1735813166222,3.2078,3465.0,3464.2,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1735813166424,0.28895,3464.9,3464.7,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735813166825,0.28895,3464.9,3464.8,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735813167528,0.51851113,3465.2,3464.7,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735813167828,0.28895,3464.9,3464.8,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735813168726,0.51851113,3465.2,3464.8,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735813168919,1.39231113,3465.3,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813169120,0.28895,3464.9,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813169326,0.28895,3464.9,3464.8,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735813170327,0.28895,3464.9,3464.7,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735813170524,0.28895,3464.9,3464.8,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735813171226,1.39309594,3465.3,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813171528,0.28895,3464.9,3464.7,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735813172526,0.28895,3464.9,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813172730,1.39309594,3465.3,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813172931,0.28895,3464.9,3464.7,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735813173932,0.28895,3464.9,3464.8,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735813174726,0.28894,3465.0,3464.8,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735813175428,0.28894,3465.0,3464.8,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735813176632,0.28893,3465.2,3464.8,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735813176831,1.39309594,3465.3,3464.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735813177237,0.28894,3465.0,3464.9,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735813177530,0.28894,3465.1,3465.0,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735813182734,0.28893,3465.2,3465.1,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735813183332,0.51929594,3465.3,3465.2,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735813183532,3.39369457,3465.6,3465.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735813183735,3.39369457,3465.6,3465.5,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1735813184744,6.60149457,3466.2,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813184945,3.39369457,3466.2,3466.1,3.49665]
["bitfinex-derivatives","ETHF0:USTF0",1735813185336,3.39369457,3466.2,3466.1,4.34815]
["bitfinex-derivatives","ETHF0:USTF0",1735813185537,2.69649457,3466.2,3466.1,4.80655]
["bitfinex-derivatives","ETHF0:USTF0",1735813186041,0.28877,3467.1,3466.1,4.80655]
["bitfinex-derivatives","ETHF0:USTF0",1735813186042,4.53763583,3466.8,3466.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735813186236,4.53763583,3466.8,3466.7,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1735813187243,0.4637,3467.3,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813187545,0.4637,3467.3,3467.2,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735813189545,5.00133583,3467.3,3467.2,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735813189748,5.51978039,3467.3,3467.2,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735813190543,5.00133583,3467.3,3467.2,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735813191848,0.4637,3467.3,3467.2,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735813197146,0.75246,3467.3,3467.1,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735813198250,0.75246,3467.3,3467.2,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735813198850,0.4637,3467.3,3467.2,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735813199043,0.4199,3467.5,3466.9,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735813199249,0.4199,3467.5,3467.4,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735813200354,0.70864,3467.5,3467.4,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735813200850,0.70864,3467.5,3467.3,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735813201051,0.4199,3467.5,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813201254,0.4199,3467.5,3467.4,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735813201552,0.70864,3467.5,3467.4,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735813201755,0.4199,3467.5,3467.4,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735813202653,0.4418,3467.7,3467.6,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735813203250,3.2078,3467.8,3467.7,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735813205354,3.49651,3467.8,3467.6,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1735813205860,3.49651,3467.8,3467.7,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735813206157,3.49651,3467.8,3467.6,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1735813206962,0.28872,3467.7,3467.6,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1735813207162,0.28872,3467.7,3467.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735813208460,0.28871,3467.8,3467.6,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1735813208758,0.28871,3467.9,3467.7,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735813208969,0.2887,3467.9,3467.8,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735813209156,3.2078,3468.3,3467.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735813209354,0.28869,3468.1,3467.9,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735813209562,0.28869,3468.1,3468.0,3.49649]
["bitfinex-derivatives","ETHF0:USTF0",1735813209759,0.28869,3468.1,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813210258,0.28869,3468.1,3468.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1735813211858,0.28869,3468.1,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813212061,2.49585613,3468.4,3467.4,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735813212253,0.28874,3467.5,3467.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735813215060,0.28877,3467.1,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813215761,0.28879,3466.9,3466.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735813215965,0.28879,3466.9,3466.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1735813217370,0.28879,3466.8,3466.7,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735813218458,0.2888,3466.7,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813218663,0.28881,3466.6,3466.4,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735813219069,1.44181762,3467.1,3466.4,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735813219268,0.53721762,3467.1,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813219571,2.05185613,3467.8,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813219572,0.28879,3466.9,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813219869,0.28879,3466.8,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813221266,0.28879,3466.8,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813221267,5.0,3466.8,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813221472,0.28886,3466.0,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813222473,0.28885,3466.1,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813223564,1.26724762,3466.4,3466.1,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735813223872,0.28884,3466.3,3466.1,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735813224068,0.53721762,3466.8,3466.4,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735813224268,0.28881,3466.6,3466.4,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735813224569,0.28881,3466.7,3466.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735813224775,0.28881,3466.7,3466.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735813225269,0.99461762,3466.9,3466.4,2.05185613]
["bitfinex-derivatives","ETHF0:USTF0",1735813225570,6.09750362,3467.4,3466.8,2.05185613]
["bitfinex-derivatives","ETHF0:USTF0",1735813225571,0.28877,3467.1,3466.8,2.05185613]
["bitfinex-derivatives","ETHF0:USTF0",1735813225774,0.28877,3467.1,3466.9,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1735813226175,0.81670542,3467.3,3467.1,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735813226376,0.52795542,3467.3,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813226572,0.52795542,3467.3,3467.2,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735813226777,0.28873,3467.6,3467.3,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735813226966,0.28873,3467.6,3467.4,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735813227574,0.28875,3467.5,3467.3,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735813228076,0.28875,3467.4,3467.3,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735813229479,0.28875,3467.4,3467.2,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735813229878,0.28875,3467.4,3467.3,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735813230978,0.28875,3467.4,3467.2,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735813231578,0.28875,3467.5,3467.3,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735813231774,0.52795542,3467.6,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813232078,0.81669542,3467.6,3467.4,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735813232274,0.52795542,3467.6,3467.4,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735813232481,0.28874,3467.5,3467.4,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735813233179,0.28872,3467.7,3467.4,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735813233372,0.28872,3467.7,3467.1,5.25965613]
["bitfinex-derivatives","ETHF0:USTF0",1735813233373,6.81002407,3467.5,3467.2,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735813233674,6.81002407,3467.5,3467.3,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735813233870,0.52792344,3467.4,3467.3,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735813234782,0.81667344,3467.4,3467.2,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735813235075,0.28876,3467.3,3467.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735813235277,7.09877407,3467.5,3467.2,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735813235474,7.09877407,3467.5,3467.3,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735813235670,6.81002407,3467.5,3467.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735813235976,6.81002407,3467.5,3467.2,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735813235977,0.28875,3467.4,3467.2,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735813236171,0.28874,3467.5,3467.3,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735813236371,0.52797864,3467.5,3467.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735813236571,0.52797864,3467.5,3467.4,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735813242079,0.81670864,3467.6,3467.4,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735813242983,0.52797864,3467.6,3467.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735813243283,0.52797864,3467.6,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813243581,0.52797864,3467.6,3467.5,3.49654]
["bitfinex-derivatives","ETHF0:USTF0",1735813244478,0.81670864,3467.6,3467.5,3.49654]
["bitfinex-derivatives","ETHF0:USTF0",1735813244682,0.28873,3467.6,3467.5,3.49654]
["bitfinex-derivatives","ETHF0:USTF0",1735813245380,0.52797864,3467.7,3467.5,3.49654]
["bitfinex-derivatives","ETHF0:USTF0",1735813245581,0.81670864,3467.7,3467.5,3.49654]
["bitfinex-derivatives","ETHF0:USTF0",1735813246184,0.81670864,3467.7,3467.5,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735813246682,3.40008475,3467.6,3467.5,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735813246884,3.92806339,3467.6,3467.5,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735813247084,0.28874,3467.5,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813247285,0.81671864,3467.5,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813248087,0.28874,3467.5,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813248283,3.40008475,3467.6,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813248487,3.68881475,3467.6,3467.5,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735813248682,0.28873,3467.6,3467.5,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735813249385,0.4609,3467.9,3467.5,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735813249585,0.28873,3467.6,3467.5,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735813250282,0.28873,3467.7,3467.6,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735813250483,0.52823722,3467.8,3467.7,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735813251283,0.52823725,3467.8,3467.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735813251485,6.81002407,3467.9,3467.8,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735813251677,7.62697202,3467.9,3467.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735813251876,7.09873407,3467.9,3467.8,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735813252078,0.81696245,3467.9,3467.8,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735813252379,0.28871,3467.9,3467.8,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735813252877,0.28872,3467.8,3467.7,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735813253080,0.52825245,3468.0,3467.6,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735813253379,0.28872,3467.7,3467.6,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735813253575,0.28874,3467.5,3467.4,3.49654]
["bitfinex-derivatives","ETHF0:USTF0",1735813254080,0.28874,3467.5,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813254381,6.38577864,3467.5,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813254578,6.91403109,3467.5,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813254779,6.62529109,3467.5,3467.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735813254981,0.28876,3467.3,3467.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735813256185,0.441,3467.4,3467.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735813256382,0.75173,3467.6,3467.3,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735813256688,0.463,3467.6,3467.5,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735813256882,0.75173,3467.6,3467.4,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735813257082,3.4008974,3467.5,3467.4,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735813257282,3.92914985,3467.5,3467.4,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735813258182,0.52825245,3467.5,3467.4,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735813258786,0.52825245,3467.5,3467.4,3.49654]
["bitfinex-derivatives","ETHF0:USTF0",1735813259784,0.52825245,3467.5,3467.4,3.92114]
["bitfinex-derivatives","ETHF0:USTF0",1735813260792,0.52825245,3467.7,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813260994,0.81697245,3467.7,3467.6,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735813261289,0.81697245,3467.7,3467.5,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735813262388,0.52825245,3467.7,3467.6,2.34058613]
["bitfinex-derivatives","ETHF0:USTF0",1735813262592,4.53452987,3467.8,3467.7,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735813262891,5.06404918,3467.8,3467.7,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1735813263295,0.52951931,3467.8,3467.7,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1735813264192,0.52951931,3467.8,3467.7,1.17662]
["bitfinex-derivatives","ETHF0:USTF0",1735813266497,0.81823931,3467.8,3467.6,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735813266685,0.52951931,3467.8,3467.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735813266892,5.35172059,3467.8,3467.6,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735813267088,0.81823931,3467.7,3467.6,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735813267288,0.52951931,3467.7,3467.6,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735813267888,0.28872,3467.8,3467.6,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735813268599,0.28872,3467.8,3467.7,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735813269392,0.52951931,3467.9,3467.8,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735813270100,0.52951931,3467.9,3467.8,3.49651]
["bitfinex-derivatives","ETHF0:USTF0",1735813270296,6.81002407,3468.0,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813270598,6.81002407,3468.0,3467.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1735813270794,7.33915947,3468.0,3467.9,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1735813271096,3.93412723,3468.0,3467.9,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1735813271289,3.93412723,3468.0,3467.9,3.19735613]
["bitfinex-derivatives","ETHF0:USTF0",1735813271494,3.40499183,3468.0,3467.9,3.19735613]
["bitfinex-derivatives","ETHF0:USTF0",1735813272195,3.40499183,3468.1,3468.0,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735813275191,4.5399891,3468.3,3468.2,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735813275192,3.40499183,3468.3,3468.2,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735813275394,3.9336536,3468.3,3468.2,5.54833613]
["bitfinex-derivatives","ETHF0:USTF0",1735813275596,3.40499183,3468.3,3468.2,5.54833613]
["bitfinex-derivatives","ETHF0:USTF0",1735813276513,3.86929183,3468.5,3468.4,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735813277202,3.40499183,3468.5,3468.4,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735813277401,3.40499183,3468.5,3468.4,1.45866]
["bitfinex-derivatives","ETHF0:USTF0",1735813277702,7.26042407,3469.3,3468.5,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735813277703,3.40499183,3468.6,3468.5,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735813277902,3.40499183,3468.6,3468.5,2.80090613]
["bitfinex-derivatives","ETHF0:USTF0",1735813280399,3.40499183,3468.6,3468.5,43.60090613]
["bitfinex-derivatives","ETHF0:USTF0",1735813280601,3.40499183,3468.8,3468.5,43.31225613]
["bitfinex-derivatives","ETHF0:USTF0",1735813280797,3.40499183,3468.8,3468.7,3.49644]
["bitfinex-derivatives","ETHF0:USTF0",1735813281804,3.40499183,3468.9,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813282009,3.40499183,3468.9,3468.8,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735813282605,3.40499183,3469.0,3468.9,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735813284012,4.5399891,3469.2,3469.1,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735813284013,3.40499183,3469.2,3469.1,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735813284209,3.40499183,3469.2,3469.1,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1735813284410,3.40499183,3469.2,3469.1,5.54825613]
["bitfinex-derivatives","ETHF0:USTF0",1735813285415,3.40499183,3469.2,3469.1,6.71825613]
["bitfinex-derivatives","ETHF0:USTF0",1735813285711,3.40499183,3469.5,3469.4,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735813285913,3.40499183,3469.5,3469.4,2.34043613]
["bitfinex-derivatives","ETHF0:USTF0",1735813286108,3.40499183,3469.5,3469.4,7.34043613]
["bitfinex-derivatives","ETHF0:USTF0",1735813286309,3.40499183,3469.5,3469.4,48.14043613]
["bitfinex-derivatives","ETHF0:USTF0",1735813287210,0.4563,3470.3,3470.2,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735813287408,3.40499183,3470.8,3470.2,5.25965613]
["bitfinex-derivatives","ETHF0:USTF0",1735813287607,3.40499183,3470.8,3470.7,5.54812613]
["bitfinex-derivatives","ETHF0:USTF0",1735813288410,0.8909,3471.1,3471.0,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735813288905,0.8909,3471.1,3470.7,5.25965613]
["bitfinex-derivatives","ETHF0:USTF0",1735813289114,0.8909,3471.1,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813289311,0.8909,3471.1,3470.7,3.49626]
["bitfinex-derivatives","ETHF0:USTF0",1735813289513,0.8909,3471.1,3470.8,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735813289716,0.8909,3471.1,3470.9,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735813290320,0.8909,3471.1,3471.0,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735813290719,0.8909,3471.1,3470.7,5.25965613]
["bitfinex-derivatives","ETHF0:USTF0",1735813290917,0.8909,3471.1,3470.9,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735813291613,0.8909,3471.1,3470.8,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735813291813,0.8909,3471.1,3470.9,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735813292113,0.28846,3470.8,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813292615,0.28846,3470.8,3470.1,2.05185613]
["bitfinex-derivatives","ETHF0:USTF0",1735813292616,0.28851,3470.3,3470.1,2.05185613]
["bitfinex-derivatives","ETHF0:USTF0",1735813292822,0.2885,3470.4,3470.1,2.34037613]
["bitfinex-derivatives","ETHF0:USTF0",1735813293016,0.28849,3470.5,3470.2,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735813293223,3.2078,3470.8,3470.1,2.05185613]
["bitfinex-derivatives","ETHF0:USTF0",1735813293415,0.28849,3470.6,3470.2,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735813293719,3.2078,3470.8,3470.1,2.05185613]
["bitfinex-derivatives","ETHF0:USTF0",1735813293924,0.28849,3470.5,3470.2,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735813294222,0.28769,3470.5,3470.2,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735813294523,3.2078,3470.8,3470.7,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735813294724,3.2078,3470.8,3470.4,2.05185613]
["bitfinex-derivatives","ETHF0:USTF0",1735813294918,3.2078,3471.3,3470.4,2.05185613]
["bitfinex-derivatives","ETHF0:USTF0",1735813295221,0.28845,3471.0,3470.8,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735813295410,0.28847,3470.8,3470.6,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735813295721,0.28845,3470.9,3470.7,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735813296621,0.28845,3470.9,3470.4,2.05185613]
["bitfinex-derivatives","ETHF0:USTF0",1735813296622,0.8812,3471.2,3470.4,2.05185613]
["bitfinex-derivatives","ETHF0:USTF0",1735813296821,0.28845,3471.0,3470.7,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735813297020,0.28845,3470.9,3470.7,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735813297319,0.4578,3471.1,3470.7,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735813297722,0.28848,3470.7,3470.4,2.05185613]
["bitfinex-derivatives","ETHF0:USTF0",1735813297928,0.72108,3470.6,3470.4,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735813298224,0.28849,3470.5,3470.4,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735813298419,0.4326,3470.6,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813298620,0.4326,3470.6,3470.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735813299024,0.4326,3470.6,3470.4,2.05185613]
["bitfinex-derivatives","ETHF0:USTF0",1735813299217,0.72108,3470.6,3470.4,2.34034613]
["bitfinex-derivatives","ETHF0:USTF0",1735813299423,0.4326,3470.6,3470.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735813299820,0.28849,3470.5,3470.3,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735813300015,0.4326,3470.6,3470.3,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735813300016,0.4439,3470.4,3470.3,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735813302829,0.4326,3470.6,3470.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735813309447,0.4505,3470.8,3470.7,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735813309742,0.4505,3470.8,3470.6,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735813309945,0.28847,3470.7,3470.5,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735813310141,0.28847,3470.7,3470.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735813310342,0.28847,3470.7,3470.5,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735813310544,0.4505,3470.8,3470.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735813310747,0.28848,3470.6,3470.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735813311244,0.28851,3470.3,3470.0,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735813311641,0.51655973,3470.3,3470.1,2.05185613]
["bitfinex-derivatives","ETHF0:USTF0",1735813311849,0.96705973,3470.8,3470.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735813312146,0.96705973,3470.8,3470.2,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1735813312347,0.28849,3470.5,3470.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1735813312741,0.96705973,3470.8,3470.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735813312941,0.96705973,3470.8,3470.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1735813313559,0.96705973,3470.8,3470.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735813313741,0.96705973,3470.8,3470.3,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735813314047,0.28847,3470.7,3470.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735813314244,0.74617,3470.7,3470.4,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735813315150,0.00226773,3470.9,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813315343,0.00226773,3470.9,3470.8,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735813319151,0.51741361,3471.6,3470.7,2.91035613]
["bitfinex-derivatives","ETHF0:USTF0",1735813319344,0.51741361,3471.6,3471.4,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735813319545,0.51741361,3471.6,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813319849,0.51741361,3471.6,3471.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735813320346,0.51741361,3471.6,3471.3,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1735813320650,0.80581361,3471.6,3471.4,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735813321258,0.51741361,3471.6,3471.3,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1735813321446,0.28841,3471.5,3471.3,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1735813321645,0.51741361,3471.6,3470.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735813321852,0.28843,3471.2,3471.1,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735813322050,0.28844,3471.1,3470.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735813322246,0.4204,3471.1,3471.0,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735813322550,0.28841,3471.4,3471.2,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735813322750,0.28842,3471.3,3470.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735813323044,0.28843,3471.2,3471.0,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735813323553,3.40499183,3471.2,3471.0,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735813323748,3.40499183,3471.2,3470.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735813323749,0.80585361,3471.1,3470.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735813324047,0.80585361,3471.1,3470.9,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1735813324954,0.51741361,3471.1,3471.0,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735813326247,0.51741361,3471.1,3470.9,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735813326456,0.51741361,3471.1,3471.0,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735813326955,5.05740271,3471.1,3470.6,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1735813327151,0.51741361,3471.0,3470.6,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1735813327454,0.51741361,3471.0,3470.8,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735813327848,5.05740271,3471.0,3470.9,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735813328347,5.05740271,3471.0,3470.6,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1735813328550,4.5399891,3471.0,3470.8,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735813328955,4.5399891,3470.9,3470.8,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735813329157,5.07755267,3470.9,3470.6,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1735813329449,0.28846,3470.7,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813329752,0.28848,3470.6,3470.3,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735813330453,0.53756357,3470.6,3470.2,4.1033]
["bitfinex-derivatives","ETHF0:USTF0",1735813330654,5.96345638,3470.7,3470.4,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735813330855,0.52658196,3470.6,3470.4,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735813331849,0.28847,3470.7,3470.4,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735813333260,0.4254,3470.8,3470.2,8.58298844]
["bitfinex-derivatives","ETHF0:USTF0",1735813333557,0.28847,3470.7,3470.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735813333853,0.28851,3470.3,3470.2,5.37518844]
["bitfinex-derivatives","ETHF0:USTF0",1735813334061,0.28851,3470.3,3470.2,4.47968844]
["bitfinex-derivatives","ETHF0:USTF0",1735813334952,0.28851,3470.3,3470.1,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735813335353,0.2885,3470.4,3470.1,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735813335754,0.81512121,3470.4,3470.1,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735813336360,0.2885,3470.4,3470.1,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735813336660,0.2885,3470.4,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813336963,0.52662121,3470.5,3470.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735813337161,3.39937756,3470.6,3470.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735813337758,3.39937756,3470.6,3470.5,41.08849]
["bitfinex-derivatives","ETHF0:USTF0",1735813338061,3.49623,3471.3,3470.8,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735813338062,3.39937756,3470.9,3470.8,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735813339462,3.39937756,3471.0,3470.9,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735813340656,3.39937756,3471.0,3470.6,5.25965613]
["bitfinex-derivatives","ETHF0:USTF0",1735813340657,3.39937756,3471.1,3470.6,5.25965613]
["bitfinex-derivatives","ETHF0:USTF0",1735813340857,3.39937756,3471.1,3471.0,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735813341557,3.39937756,3471.1,3471.0,1.17875]
["bitfinex-derivatives","ETHF0:USTF0",1735813342163,3.39937756,3471.2,3471.1,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735813342352,3.39937756,3471.2,3471.1,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1735813343663,3.39937756,3471.2,3471.1,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735813345551,3.68780756,3471.2,3471.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1735813345763,3.39937756,3471.2,3471.1,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735813347064,3.39937756,3471.2,3471.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1735813347065,0.28841,3471.5,3471.2,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735813347262,0.51572979,3471.5,3471.2,2.05185613]
["bitfinex-derivatives","ETHF0:USTF0",1735813347459,3.39937756,3471.6,3471.5,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735813348762,3.39937756,3472.0,3471.2,5.25965613]
["bitfinex-derivatives","ETHF0:USTF0",1735813348963,3.68774756,3472.0,3471.7,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735813349267,0.28838,3471.9,3471.6,3.49619]
["bitfinex-derivatives","ETHF0:USTF0",1735813349461,0.51542068,3471.9,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813349662,0.4631,3471.8,3471.7,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735813349953,0.4631,3471.8,3471.7,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1735813351164,0.75148,3471.8,3471.6,3.49619]
["bitfinex-derivatives","ETHF0:USTF0",1735813351365,0.28839,3471.7,3471.6,3.49619]
["bitfinex-derivatives","ETHF0:USTF0",1735813351961,0.51542068,3472.0,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813352164,0.28838,3471.9,3471.8,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735813352864,0.28838,3471.8,3471.7,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1735813353267,0.75097,3471.9,3471.8,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735813353868,6.42595638,3471.9,3471.8,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735813354066,6.94137706,3471.9,3471.8,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735813354267,6.65300706,3471.9,3471.8,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735813354665,6.94137706,3471.9,3471.8,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735813355965,1.26639068,3471.9,3471.8,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735813356165,0.97802068,3471.9,3471.8,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735813356664,0.28839,3471.7,3471.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735813358265,0.51542068,3471.7,3471.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735813359968,0.51542068,3471.7,3471.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735813360475,0.51542068,3471.7,3471.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735813360663,0.51542068,3471.7,3471.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735813361070,6.55258638,3471.8,3471.7,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735813361672,0.9496736,3471.8,3471.7,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735813362074,0.9497244,3471.8,3471.7,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735813362274,0.4345,3471.8,3471.7,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735813362778,0.4345,3471.8,3471.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735813362978,0.4345,3471.8,3471.7,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735813363381,0.94980153,3471.8,3471.7,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735813363678,0.72288,3471.8,3471.7,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735813363977,0.4345,3471.8,3471.7,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735813364174,0.94999258,3471.8,3471.7,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735813364569,0.4345,3471.8,3471.7,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735813364877,0.94999261,3471.8,3471.7,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735813365074,0.94999343,3471.8,3471.7,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735813366977,0.51549343,3471.8,3471.7,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735813367179,0.96219343,3471.8,3471.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735813367380,0.74869,3471.7,3471.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735813367880,0.4603,3471.7,3471.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735813368481,0.96219343,3471.8,3471.7,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735813369381,1.25057343,3471.8,3471.7,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735813369581,0.28839,3471.7,3471.6,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735813370282,0.28839,3471.7,3471.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735813370474,0.28839,3471.7,3471.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735813371076,0.51549343,3471.8,3471.7,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735813371284,0.80387343,3471.8,3471.7,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1735813371483,0.51549343,3471.8,3471.7,1.18539]
["bitfinex-derivatives","ETHF0:USTF0",1735813372580,0.80387343,3471.8,3471.7,1.18539]
["bitfinex-derivatives","ETHF0:USTF0",1735813373183,0.51549343,3471.8,3471.7,1.18539]
["bitfinex-derivatives","ETHF0:USTF0",1735813373884,0.28838,3471.9,3471.8,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735813375482,0.51549343,3472.1,3471.7,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1735813375688,0.28837,3472.0,3471.9,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735813375886,0.28837,3472.0,3471.7,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1735813376189,5.96335638,3472.0,3471.8,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735813376387,0.51549343,3471.9,3471.8,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735813376583,0.80386343,3471.9,3471.8,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735813376777,0.51549343,3471.9,3471.8,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735813377185,5.04377677,3471.9,3471.8,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735813377491,5.04377677,3471.9,3471.8,2.34022613]
["bitfinex-derivatives","ETHF0:USTF0",1735813378889,0.51549343,3471.9,3471.8,2.34022613]
["bitfinex-derivatives","ETHF0:USTF0",1735813379080,3.3960856,3472.0,3471.8,2.05185613]
["bitfinex-derivatives","ETHF0:USTF0",1735813379280,2.0032856,3472.0,3471.9,3.49617]
["bitfinex-derivatives","ETHF0:USTF0",1735813379689,2.0032856,3472.0,3471.9,44.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735813380786,4.81660334,3472.6,3472.4,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735813380987,0.51608307,3472.5,3471.9,46.05965613]
["bitfinex-derivatives","ETHF0:USTF0",1735813381184,0.72523,3472.4,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813381385,1.18303,3472.4,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813381584,0.28834,3472.3,3472.1,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735813381791,2.94655613,3472.4,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813381988,2.94655613,3472.4,3471.7,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1735813381989,4.52828334,3472.2,3471.7,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1735813382286,3.49617,3472.0,3471.7,1.18539]
["bitfinex-derivatives","ETHF0:USTF0",1735813382489,0.51608307,3471.9,3471.7,1.18539]
["bitfinex-derivatives","ETHF0:USTF0",1735813382694,0.97388307,3471.9,3471.7,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1735813382885,1.26226307,3471.9,3471.7,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1735813383489,6.93724945,3471.9,3471.7,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1735813383686,0.51608307,3471.8,3471.7,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1735813384091,0.51528307,3471.8,3471.7,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1735813384590,0.4578,3471.9,3471.7,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1735813384791,0.74618,3471.9,3471.7,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1735813384994,0.4578,3471.9,3471.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735813385195,3.2078,3471.6,3471.2,4.47968844]
["bitfinex-derivatives","ETHF0:USTF0",1735813385386,0.28842,3471.3,3471.2,4.47968844]
["bitfinex-derivatives","ETHF0:USTF0",1735813385587,2.05185613,3471.5,3471.1,4.47968844]
["bitfinex-derivatives","ETHF0:USTF0",1735813385588,0.28843,3471.2,3471.1,4.47968844]
["bitfinex-derivatives","ETHF0:USTF0",1735813385787,4.41493,3471.2,3471.1,4.47968844]
["bitfinex-derivatives","ETHF0:USTF0",1735813385989,6.46678613,3471.2,3471.1,0.67448844]
["bitfinex-derivatives","ETHF0:USTF0",1735813386193,11.46678613,3471.2,3471.1,0.67448844]
["bitfinex-derivatives","ETHF0:USTF0",1735813386392,3.95803,3471.2,3471.1,0.67448844]
["bitfinex-derivatives","ETHF0:USTF0",1735813387091,3.6696,3471.2,3470.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735813387291,0.28846,3470.9,3470.7,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1735813387593,0.28846,3470.8,3470.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735813389088,4.53419208,3471.0,3470.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735813389294,4.82264208,3471.0,3470.7,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1735813389480,4.53419208,3471.0,3470.0,5.25965613]
["bitfinex-derivatives","ETHF0:USTF0",1735813389685,4.53419208,3471.0,3470.1,41.222]
["bitfinex-derivatives","ETHF0:USTF0",1735813389886,0.28846,3470.8,3470.5,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735813390489,0.28846,3470.9,3470.6,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1735813390794,4.82265208,3470.9,3470.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735813391293,0.28847,3470.7,3470.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735813391496,0.28847,3470.8,3470.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735813391988,4.53419208,3470.9,3470.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735813392194,4.53419208,3470.9,3470.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1735813392597,4.53419208,3470.9,3470.7,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1735813392783,4.82264208,3470.9,3470.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1735813393496,4.53419208,3471.0,3470.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1735813393896,4.82264208,3471.0,3470.7,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1735813394195,0.28845,3470.9,3470.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1735813394394,0.80320128,3470.9,3470.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1735813394593,0.28845,3470.9,3470.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1735813394795,0.51475128,3471.0,3470.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1735813394991,0.28846,3470.8,3470.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1735813395691,0.51475128,3471.0,3470.0,6.42865613]
["bitfinex-derivatives","ETHF0:USTF0",1735813395898,0.28849,3470.5,3470.2,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735813396191,0.28849,3470.5,3470.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735813396489,0.4492,3470.7,3470.3,2.05185613]
["bitfinex-derivatives","ETHF0:USTF0",1735813396694,4.53419208,3471.1,3471.0,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735813396895,4.82263208,3471.1,3470.8,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735813397193,0.28845,3471.0,3470.7,41.53427]
["bitfinex-derivatives","ETHF0:USTF0",1735813397390,4.53419208,3471.1,3470.7,42.39897]
["bitfinex-derivatives","ETHF0:USTF0",1735813397598,0.28845,3471.0,3470.7,1.59897]
["bitfinex-derivatives","ETHF0:USTF0",1735813397798,0.28846,3470.8,3470.7,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1735813397998,0.28846,3470.9,3470.7,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1735813398194,0.28846,3470.9,3470.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735813398399,0.28846,3470.8,3470.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735813398898,2.71266734,3471.0,3470.5,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1735813399098,0.28846,3470.8,3470.5,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1735813399702,0.28846,3470.8,3470.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735813399997,0.28846,3470.8,3470.5,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1735813400202,0.4492,3471.0,3470.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735813400404,0.28844,3470.9,3470.6,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735813401802,0.28845,3470.8,3470.5,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1735813402107,0.28846,3470.7,3470.5,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1735813402301,0.28845,3470.8,3470.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735813402601,0.4492,3471.0,3470.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735813402602,0.28844,3470.9,3470.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735813402803,0.28842,3471.1,3470.9,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735813402993,5.75968734,3471.2,3471.0,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735813403198,5.47126734,3471.2,3471.1,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735813404104,5.47126734,3471.2,3471.1,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1735813404305,2.26346734,3471.2,3471.1,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1735813404702,7.74199208,3471.6,3471.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735813404703,3.2078,3471.6,3471.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735813405205,0.74596,3471.8,3471.6,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735813405597,2.77790829,3471.9,3471.2,46.05965613]
["bitfinex-derivatives","ETHF0:USTF0",1735813405803,0.28836,3471.8,3471.6,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735813406001,0.28836,3471.8,3471.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735813406203,2.77790829,3472.0,3471.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735813406501,2.77790829,3472.0,3471.8,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1735813406502,3.06625829,3472.0,3471.8,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1735813406702,0.80279095,3472.0,3471.8,1.18696]
["bitfinex-derivatives","ETHF0:USTF0",1735813407209,0.51444095,3472.0,3471.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735813408001,0.80267141,3472.0,3471.8,1.18696]
["bitfinex-derivatives","ETHF0:USTF0",1735813408501,0.51432141,3472.0,3471.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735813409307,2.70356734,3472.4,3471.8,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1735813409508,0.28833,3472.2,3471.8,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1735813409810,3.06626841,3472.4,3472.2,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735813410110,0.28834,3472.1,3471.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735813410312,0.28832,3472.3,3472.1,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735813410507,2.77794841,3472.5,3471.8,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1735813410707,0.28833,3472.2,3472.0,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735813410907,0.28835,3472.0,3471.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735813411408,0.28834,3472.1,3471.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735813411608,2.77794841,3472.5,3471.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735813411914,0.28834,3472.1,3471.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735813412312,0.28835,3472.0,3471.8,1.18696]
["bitfinex-derivatives","ETHF0:USTF0",1735813413406,0.51448107,3472.1,3471.8,1.18696]
["bitfinex-derivatives","ETHF0:USTF0",1735813413604,0.28835,3471.9,3471.8,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735813413911,0.28835,3471.9,3471.7,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1735813414308,0.28836,3471.9,3471.7,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1735813414614,0.28835,3471.9,3471.7,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1735813414814,5.27974208,3472.0,3471.7,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1735813415407,5.27974208,3472.0,3471.8,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735813415616,0.28836,3471.9,3471.7,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1735813415813,5.27974208,3472.0,3471.7,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1735813416208,5.27974208,3472.0,3471.8,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735813416409,4.99139208,3472.0,3471.8,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735813416609,0.28836,3471.9,3471.7,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1735813417613,5.27974208,3472.0,3471.8,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735813418313,4.99139208,3472.0,3471.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735813418517,4.99139208,3472.0,3471.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735813418712,4.53419208,3472.0,3471.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735813419520,4.82252208,3472.2,3472.0,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735813420123,0.28834,3472.1,3471.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735813420318,0.28834,3472.1,3471.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735813420514,0.51434506,3472.1,3472.0,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735813420820,0.51434506,3472.1,3471.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735813421016,0.51434506,3472.1,3472.0,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735813421222,0.80268506,3472.1,3471.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735813422219,0.80268506,3472.1,3472.0,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735813422220,0.51434506,3472.1,3472.0,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735813422523,2.26068891,3472.3,3472.2,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735813422721,3.50665397,3472.4,3472.2,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735813423118,3.06335397,3472.4,3471.7,1.16023]
["bitfinex-derivatives","ETHF0:USTF0",1735813423423,2.54900891,3472.4,3472.2,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735813423620,2.54900891,3472.4,3472.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735813424329,0.28832,3472.4,3472.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735813424718,0.28832,3472.4,3472.1,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735813424923,2.77503397,3472.5,3472.1,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735813425126,0.28832,3472.3,3472.2,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735813426118,0.28832,3472.4,3472.2,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735813426320,0.28832,3472.4,3472.3,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735813426521,0.28832,3472.4,3472.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735813426723,0.28832,3472.4,3472.2,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735813427123,0.28831,3472.4,3472.2,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735813427814,0.28833,3472.2,3472.1,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735813428017,0.51434506,3472.5,3472.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735813428212,0.28832,3472.3,3472.2,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735813428413,0.51434506,3472.5,3471.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735813428414,4.53419208,3472.4,3471.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735813428625,0.28835,3472.0,3471.9,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1735813428923,0.51434506,3472.3,3471.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735813429121,4.53419208,3472.4,3471.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735813429423,4.53419208,3472.4,3472.3,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735813429614,5.6677401,3472.4,3472.3,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735813429816,5.6677401,3472.4,3472.3,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1735813430016,6.18257753,3472.4,3472.3,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1735813430216,5.6677401,3472.4,3472.3,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1735813431120,4.51963484,3472.5,3472.4,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735813431317,4.51963484,3472.5,3472.4,1.14591]
["bitfinex-derivatives","ETHF0:USTF0",1735813431510,5.03479383,3472.5,3472.4,1.14591]
["bitfinex-derivatives","ETHF0:USTF0",1735813431921,0.80345899,3472.5,3472.4,1.14591]
["bitfinex-derivatives","ETHF0:USTF0",1735813433027,5.32309383,3472.5,3472.4,1.14591]
["bitfinex-derivatives","ETHF0:USTF0",1735813434525,5.32309383,3472.5,3472.4,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1735813434727,5.03479383,3472.5,3472.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735813435019,0.80347899,3472.4,3472.3,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735813435217,0.28832,3472.3,3472.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735813437730,0.80347899,3472.3,3472.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735813439131,3.06377982,3472.3,3472.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735813440826,3.23937982,3472.3,3472.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735813441224,8.23937982,3472.3,3472.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735813441424,8.23937982,3472.3,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813441425,0.28838,3471.6,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813443531,0.28838,3471.6,3471.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735813443532,0.28839,3471.5,3471.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735813443730,0.2884,3471.3,3471.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735813445432,0.80355899,3471.3,3471.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735813446331,5.33088599,3471.3,3471.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735813447928,0.28845,3470.8,3470.7,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1735813448130,2.05185613,3470.8,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813448332,3.92893,3470.8,3469.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735813448532,0.28851,3470.0,3469.9,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1735813450036,5.9562501,3470.0,3469.9,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1735813450231,8.23475522,3470.0,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813450436,0.28856,3469.5,3469.3,4.5344]
["bitfinex-derivatives","ETHF0:USTF0",1735813450837,0.28856,3469.4,3469.3,4.5344]
["bitfinex-derivatives","ETHF0:USTF0",1735813451033,0.28856,3469.5,3469.3,4.5344]
["bitfinex-derivatives","ETHF0:USTF0",1735813451239,0.28855,3469.6,3469.3,4.5344]
["bitfinex-derivatives","ETHF0:USTF0",1735813451542,0.28855,3469.6,3469.3,4.82297]
["bitfinex-derivatives","ETHF0:USTF0",1735813451737,0.28855,3469.6,3469.3,4.5344]
["bitfinex-derivatives","ETHF0:USTF0",1735813452242,0.8433,3469.9,3469.3,4.5344]
["bitfinex-derivatives","ETHF0:USTF0",1735813452440,0.28856,3469.4,3469.3,4.5344]
["bitfinex-derivatives","ETHF0:USTF0",1735813452846,0.28856,3469.5,3469.3,4.5344]
["bitfinex-derivatives","ETHF0:USTF0",1735813453145,0.28855,3469.6,3469.3,4.5344]
["bitfinex-derivatives","ETHF0:USTF0",1735813453445,0.8433,3469.9,3469.3,4.5344]
["bitfinex-derivatives","ETHF0:USTF0",1735813453642,0.28856,3469.4,3469.3,4.5344]
["bitfinex-derivatives","ETHF0:USTF0",1735813454041,0.8433,3469.9,3469.3,4.5344]
["bitfinex-derivatives","ETHF0:USTF0",1735813454240,0.28856,3469.5,3469.3,4.5344]
["bitfinex-derivatives","ETHF0:USTF0",1735813454649,0.28856,3469.5,3469.3,4.82297]
["bitfinex-derivatives","ETHF0:USTF0",1735813455853,0.8433,3469.9,3469.3,4.5344]
["bitfinex-derivatives","ETHF0:USTF0",1735813456046,0.28856,3469.4,3469.3,4.5344]
["bitfinex-derivatives","ETHF0:USTF0",1735813456744,0.28856,3469.4,3469.3,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1735813457247,0.28855,3469.6,3469.3,3.93507]
["bitfinex-derivatives","ETHF0:USTF0",1735813457451,0.28855,3469.6,3469.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735813457650,0.28855,3469.6,3469.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735813460155,3.4963,3470.2,3469.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735813460339,3.2078,3470.2,3470.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735813460543,3.4963,3470.2,3470.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735813460746,3.4963,3470.2,3469.7,2.05185613]
["bitfinex-derivatives","ETHF0:USTF0",1735813460945,3.4963,3470.2,3470.0,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735813461148,3.4963,3470.2,3470.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735813461346,3.4963,3470.2,3470.1,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1735813461854,0.2885,3470.2,3470.1,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1735813462054,0.72119,3470.5,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813462352,0.28852,3470.0,3469.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735813464146,0.72119,3470.5,3469.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735813464356,0.28851,3470.1,3469.9,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1735813464554,0.28847,3470.5,3469.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735813464755,0.28851,3470.1,3469.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735813465056,0.28851,3470.1,3470.0,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735813465356,0.28851,3470.1,3469.9,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1735813465851,3.2078,3470.6,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813465852,2.05185613,3470.3,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813466053,0.28852,3469.9,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813466248,0.28852,3470.0,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813466556,0.28852,3470.0,3469.8,3.49633]
["bitfinex-derivatives","ETHF0:USTF0",1735813466857,1.24364793,3470.5,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813467050,0.28852,3469.9,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813474757,0.28852,3469.9,3469.8,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735813476860,0.28852,3469.9,3469.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735813479363,2.05185613,3470.0,3469.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1735813479667,0.28858,3469.2,3469.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1735813480165,0.2886,3468.9,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813480665,0.52359973,3469.4,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813480865,0.28858,3469.2,3469.1,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735813481163,0.28859,3469.1,3469.0,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735813481461,0.28858,3469.2,3469.1,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735813481857,0.52359973,3469.4,3468.9,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1735813482053,0.52359973,3469.4,3469.1,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735813482263,0.52359973,3469.4,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813482460,2.78610967,3469.8,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813482655,2.78610967,3469.8,3469.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1735813482854,0.28854,3469.7,3469.5,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1735813483073,0.28854,3469.7,3469.5,1.15815]
["bitfinex-derivatives","ETHF0:USTF0",1735813483362,2.26250994,3470.0,3469.5,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1735813483559,2.26250994,3470.0,3469.9,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735813484269,2.26250994,3470.0,3469.7,5.25965613]
["bitfinex-derivatives","ETHF0:USTF0",1735813484270,0.52359973,3470.1,3470.0,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735813484463,0.28849,3470.4,3469.7,5.25965613]
["bitfinex-derivatives","ETHF0:USTF0",1735813484657,2.78610967,3470.5,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813484859,2.78610967,3470.5,3470.4,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735813485263,2.26250994,3470.7,3470.5,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735813485464,2.26250994,3470.7,3470.5,3.49627]
["bitfinex-derivatives","ETHF0:USTF0",1735813486261,2.26250994,3470.7,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813486466,0.83364572,3470.8,3470.5,3.49627]
["bitfinex-derivatives","ETHF0:USTF0",1735813486669,0.28845,3470.8,3470.5,3.49627]
["bitfinex-derivatives","ETHF0:USTF0",1735813487567,0.28846,3470.6,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813488468,0.28846,3470.7,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813488976,0.28844,3470.9,3470.6,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735813489266,0.28844,3471.0,3470.7,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735813489465,0.54519572,3471.4,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813489656,0.28844,3470.9,3470.6,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735813490460,0.54519572,3471.4,3470.6,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735813490662,0.28846,3470.7,3470.5,3.49627]
["bitfinex-derivatives","ETHF0:USTF0",1735813490865,0.28845,3470.8,3470.6,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735813491274,0.28845,3470.8,3470.5,3.49627]
["bitfinex-derivatives","ETHF0:USTF0",1735813491868,0.28845,3470.8,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813492067,0.28845,3470.8,3470.6,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735813493669,0.28845,3470.8,3470.5,3.49627]
["bitfinex-derivatives","ETHF0:USTF0",1735813495174,0.28845,3470.8,3470.6,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735813495468,2.05185613,3471.1,3470.5,3.49627]
["bitfinex-derivatives","ETHF0:USTF0",1735813495672,0.28848,3470.4,3470.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735813496373,0.28849,3470.3,3470.2,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1735813496975,0.28849,3470.3,3470.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735813498172,0.83368572,3470.3,3470.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735813503679,0.28849,3470.3,3470.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735813503886,5.25965613,3470.5,3469.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735813504183,0.28852,3469.9,3469.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735813506582,0.28852,3469.9,3469.8,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1735813506784,0.28852,3469.9,3469.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735813507382,0.28852,3470.0,3469.9,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735813508579,0.54425434,3470.3,3469.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735813508580,0.28852,3469.9,3469.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735813509180,0.28852,3469.9,3469.8,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1735813511479,0.28852,3469.9,3469.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735813512278,0.28853,3469.8,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813513091,0.28853,3469.8,3469.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735813513092,0.72135,3469.8,3469.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735813513387,0.54425434,3469.9,3469.4,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735813513578,0.28855,3469.6,3469.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735813513781,0.28855,3469.6,3469.5,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1735813514079,0.28855,3469.6,3469.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735813514384,0.28855,3469.6,3469.5,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1735813516592,0.28855,3469.6,3469.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735813517290,2.80764351,3469.9,3469.7,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735813517291,0.28853,3469.8,3469.7,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735813517587,2.55191917,3469.9,3469.8,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735813517782,3.09617351,3469.9,3469.8,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735813517981,2.80764351,3469.9,3469.8,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735813518582,2.26326497,3470.2,3469.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735813518784,1.56686497,3470.2,3470.1,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1735813519084,2.39722727,3470.4,3470.3,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735813520089,0.28844,3470.9,3470.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735813520285,0.28844,3470.9,3470.6,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735813520587,5.41897835,3471.2,3470.6,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735813520788,0.28845,3470.8,3470.6,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735813522285,0.433,3471.2,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813522587,4.52677835,3471.3,3471.2,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735813522783,4.52677835,3471.3,3471.2,2.34026613]
["bitfinex-derivatives","ETHF0:USTF0",1735813523088,4.52677835,3471.3,3471.2,7.34026613]
["bitfinex-derivatives","ETHF0:USTF0",1735813523389,4.52677835,3471.3,3471.2,7.77846613]
["bitfinex-derivatives","ETHF0:USTF0",1735813523584,4.52677835,3471.3,3471.2,2.77846613]
["bitfinex-derivatives","ETHF0:USTF0",1735813524284,0.28836,3471.8,3471.5,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735813524689,0.28836,3471.9,3471.6,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735813524894,2.05185613,3472.2,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813525189,2.05185613,3472.2,3471.5,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735813525591,0.28837,3471.8,3471.5,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735813525991,0.28836,3471.9,3471.5,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735813526694,0.28838,3471.7,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813526891,0.28837,3471.8,3471.5,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735813528288,0.28837,3471.8,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813528289,2.05185613,3472.2,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813528488,0.28833,3472.2,3471.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735813528694,2.05185613,3472.5,3471.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735813528894,2.05185613,3472.5,3471.4,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1735813529095,0.28834,3472.1,3471.8,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735813529586,2.05185613,3472.5,3471.8,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735813529891,0.28835,3472.0,3471.4,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1735813530193,0.28835,3472.0,3471.7,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735813530794,0.28838,3471.7,3471.4,3.49619]
["bitfinex-derivatives","ETHF0:USTF0",1735813530991,4.76842,3472.3,3471.5,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735813531194,0.28837,3471.8,3471.5,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735813531891,4.0476,3472.3,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813532089,4.0476,3472.3,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813532294,0.28834,3472.1,3471.8,3.49616]
["bitfinex-derivatives","ETHF0:USTF0",1735813533482,0.28834,3472.1,3471.8,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735813533894,0.5192572,3472.2,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813534094,0.8075872,3472.2,3472.0,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735813534288,0.8075872,3472.2,3471.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735813534991,0.28834,3472.1,3471.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735813535897,1.3590572,3472.3,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813536091,1.6473772,3472.3,3472.1,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735813536396,1.3590572,3472.3,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813536595,0.28833,3472.2,3472.0,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735813537297,0.28833,3472.2,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813537693,0.28834,3472.1,3472.0,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735813538294,0.8398,3472.3,3472.0,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735813538494,0.28834,3472.2,3472.0,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735813538796,0.28834,3472.1,3472.0,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735813539800,0.4477,3472.2,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813539996,0.28834,3472.1,3472.0,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735813540398,0.28834,3472.1,3471.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735813540593,0.28834,3472.1,3471.9,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735813540789,0.28834,3472.1,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813540790,2.49955613,3472.2,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813540996,2.05185613,3471.9,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813541190,0.28836,3471.8,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813541392,0.70777,3471.7,3471.6,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735813542200,0.28838,3471.6,3471.5,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735813542505,0.74208,3471.6,3471.5,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735813543403,0.28839,3471.5,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813543704,0.73749,3471.5,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813543891,0.28842,3471.2,3471.1,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735813544096,0.4491,3471.5,3471.1,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735813544291,0.28841,3471.3,3471.1,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735813544498,0.28841,3471.3,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813544800,0.28841,3471.3,3471.2,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735813544998,0.4491,3471.5,3471.2,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735813545304,0.4491,3471.5,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813545505,0.73749,3471.5,3471.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735813546109,0.2884,3471.4,3471.2,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735813547006,0.2884,3471.4,3471.3,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735813547206,0.74208,3471.6,3471.5,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735813547604,0.4537,3471.6,3471.5,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735813549114,3.2078,3471.8,3471.3,1.61252]
["bitfinex-derivatives","ETHF0:USTF0",1735813549408,3.2078,3471.8,3471.7,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735813550613,3.7298984,3471.8,3471.7,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735813550912,0.5220984,3471.8,3471.7,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735813551209,0.4593,3472.3,3472.2,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735813551614,0.4508,3472.4,3472.3,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735813553308,0.97090642,3472.7,3472.1,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1735813553514,0.52200642,3472.7,3472.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735813554511,0.52200642,3472.7,3472.4,2.05185613]
["bitfinex-derivatives","ETHF0:USTF0",1735813554718,0.52200642,3472.7,3472.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735813554911,0.52174932,3472.7,3472.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735813555715,0.52174932,3472.7,3472.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735813555914,0.52174932,3472.7,3472.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735813556115,0.2883,3472.6,3472.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735813556616,0.2883,3472.6,3472.4,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735813556812,0.2883,3472.6,3472.3,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735813557012,0.2883,3472.6,3472.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735813557314,0.2883,3472.6,3472.4,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735813558317,0.81003932,3472.7,3472.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735813561015,0.81003932,3472.7,3472.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735813561016,0.52174932,3472.7,3472.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735813561411,0.2883,3472.6,3472.4,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735813562019,0.28831,3472.5,3472.1,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1735813562219,0.52174932,3472.7,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813562428,0.28831,3472.5,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813562614,0.28831,3472.5,3472.3,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735813562915,0.52174932,3472.7,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813563121,0.28833,3472.2,3472.0,3.49614]
["bitfinex-derivatives","ETHF0:USTF0",1735813563318,0.8713,3472.1,3472.0,3.49614]
["bitfinex-derivatives","ETHF0:USTF0",1735813563526,0.8713,3472.1,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813563717,0.28835,3472.0,3471.7,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735813563923,0.28836,3471.9,3471.7,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735813564126,0.8713,3472.1,3471.7,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735813564324,0.28755,3472.0,3471.8,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735813565215,0.8713,3472.1,3471.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735813565423,0.8713,3472.1,3471.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735813565624,1.15964,3472.1,3471.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735813565923,0.28835,3472.0,3471.8,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735813566124,0.28835,3472.0,3471.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735813566319,0.28835,3472.0,3471.8,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735813566924,1.15964,3472.1,3471.8,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735813567221,0.8713,3472.1,3471.8,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735813567426,1.15964,3472.1,3471.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735813568426,1.15964,3472.1,3471.8,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735813569821,1.15964,3472.1,3471.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735813570019,0.8713,3472.1,3471.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735813570228,0.8713,3472.1,3471.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735813570423,0.8713,3472.1,3471.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735813570726,0.8713,3472.1,3472.0,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735813571819,5.39807835,3472.1,3472.0,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735813572028,5.39807835,3472.1,3471.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1735813572029,6.20817767,3472.1,3471.8,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735813572229,0.52174932,3472.0,3471.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1735813572735,0.52174932,3472.0,3471.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735813573730,0.52174932,3472.0,3471.9,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735813573929,0.81009932,3472.0,3471.8,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735813574230,0.52174932,3472.0,3471.9,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735813578730,0.52174932,3472.0,3471.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1735813578731,5.39807835,3472.1,3471.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1735813578929,0.8713,3472.1,3472.0,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735813579833,0.28832,3472.4,3472.2,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735813580035,0.8952,3472.3,3472.2,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735813584540,1.18353,3472.3,3472.1,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735813584838,0.28833,3472.2,3472.1,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735813585338,0.28834,3472.1,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813585540,0.28834,3472.2,3472.0,3.49615]
["bitfinex-derivatives","ETHF0:USTF0",1735813586038,0.52227112,3472.2,3472.1,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735813587035,6.1034401,3472.3,3472.1,2.05185613]
["bitfinex-derivatives","ETHF0:USTF0",1735813587036,5.6677401,3472.3,3472.1,2.05185613]
["bitfinex-derivatives","ETHF0:USTF0",1735813587331,5.6677401,3472.3,3472.2,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735813587536,5.6677401,3472.3,3472.2,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1735813587931,3.39554961,3472.5,3472.4,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735813588132,3.39554961,3472.5,3472.4,11.71396613]
["bitfinex-derivatives","ETHF0:USTF0",1735813588327,3.37449948,3472.7,3472.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735813588537,7.94502808,3473.5,3473.2,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735813588740,4.01674318,3473.3,3473.2,49.56576226]
["bitfinex-derivatives","ETHF0:USTF0",1735813588939,4.01674318,3473.3,3473.2,54.56576226]
["bitfinex-derivatives","ETHF0:USTF0",1735813589138,4.01674318,3473.3,3473.2,52.51390613]
["bitfinex-derivatives","ETHF0:USTF0",1735813589334,3.39931318,3473.3,3473.2,52.51390613]
["bitfinex-derivatives","ETHF0:USTF0",1735813589738,0.9078,3474.4,3473.2,52.22565613]
["bitfinex-derivatives","ETHF0:USTF0",1735813589933,0.9078,3474.4,3474.3,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735813590937,0.52069732,3474.8,3474.3,2.05185613]
["bitfinex-derivatives","ETHF0:USTF0",1735813591135,0.4575,3475.0,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813591338,0.4575,3475.0,3474.9,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735813591734,11.35004012,3475.6,3474.9,2.05185613]
["bitfinex-derivatives","ETHF0:USTF0",1735813591938,11.35004012,3475.6,3475.3,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735813592135,11.35004012,3475.6,3475.3,1.45407]
["bitfinex-derivatives","ETHF0:USTF0",1735813592638,3.2078,3476.3,3475.6,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735813592837,9.30622808,3476.6,3475.8,5.25965613]
["bitfinex-derivatives","ETHF0:USTF0",1735813593039,9.30622808,3476.6,3476.0,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735813593338,11.35808421,3476.6,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813593545,0.28802,3476.0,3475.4,4.66186]
["bitfinex-derivatives","ETHF0:USTF0",1735813593840,0.28801,3476.1,3475.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735813594048,0.288,3476.2,3475.4,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1735813594241,3.4958,3476.3,3475.6,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735813594441,3.4958,3476.3,3475.4,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1735813594640,3.4958,3476.3,3475.7,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735813594843,3.4958,3476.3,3475.5,0.28641982]
["bitfinex-derivatives","ETHF0:USTF0",1735813595041,3.4958,3476.3,3475.7,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735813595443,3.4958,3476.3,3475.8,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735813596847,3.41305613,3476.6,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813597047,1.3612,3476.6,3476.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735813597248,1.3612,3476.6,3475.8,5.25965613]
["bitfinex-derivatives","ETHF0:USTF0",1735813597445,3.2078,3476.7,3476.6,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735813597838,1.562093,3476.6,3476.2,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1735813598143,1.562093,3476.6,3476.5,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735813598540,1.562093,3476.6,3476.5,5.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735813598743,0.73895652,3478.0,3476.6,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735813598939,0.73895652,3478.0,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813599140,0.45109652,3478.0,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813599350,0.45109652,3478.0,3477.6,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735813599544,0.45109652,3478.0,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813599949,0.45109652,3478.0,3477.6,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735813600246,0.00269652,3478.0,3477.8,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735813600442,0.00269652,3478.0,3477.9,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735813601045,0.4326,3478.5,3478.2,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735813601753,0.4326,3478.5,3478.2,41.08783]
["bitfinex-derivatives","ETHF0:USTF0",1735813602054,0.4326,3478.5,3478.2,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735813602252,0.4326,3478.5,3478.3,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735813602551,3.2078,3478.8,3478.3,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735813602552,3.2078,3478.8,3478.4,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735813603046,2.43277713,3478.7,3476.9,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1735813603351,8.2078,3478.8,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813603352,3.2078,3477.6,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813603548,0.28793,3477.0,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813603850,0.28801,3476.1,3476.0,4.45368116]
["bitfinex-derivatives","ETHF0:USTF0",1735813604648,2.49131,3476.1,3476.0,3.75818116]
["bitfinex-derivatives","ETHF0:USTF0",1735813604842,2.4334,3476.1,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813605244,0.2301,3476.0,3475.3,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735813605450,0.28805,3475.7,3475.3,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735813605653,0.28803,3475.8,3475.3,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735813605954,1.5488,3475.7,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813606156,0.28808,3475.3,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813606452,0.28809,3475.2,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813606754,1.5488,3475.7,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813607056,0.28808,3475.3,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813607453,0.28807,3475.5,3474.9,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735813607748,0.28808,3475.2,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813608053,0.28809,3475.1,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813608355,0.28811,3474.9,3474.4,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1735813608551,0.2881,3475.0,3474.5,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735813608854,0.4385,3475.3,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813609155,0.2881,3475.0,3474.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735813610144,0.4385,3475.3,3474.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735813610349,0.4385,3475.3,3474.8,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735813610747,0.28809,3475.2,3474.8,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735813610942,0.72658,3475.3,3474.8,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735813611155,0.28809,3475.2,3474.8,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735813611457,0.72658,3475.3,3474.8,3.49672]
["bitfinex-derivatives","ETHF0:USTF0",1735813611651,0.28808,3475.2,3474.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735813611856,0.4385,3475.3,3474.9,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735813612057,0.4385,3475.3,3475.1,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735813612355,0.4385,3475.3,3475.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735813612754,0.4385,3475.3,3474.9,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735813613152,0.4385,3475.3,3475.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735813613353,0.72658,3475.3,3475.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735813613552,0.4385,3475.3,3475.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735813613753,0.28809,3475.2,3475.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735813614055,0.4385,3475.3,3475.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735813614261,0.28811,3474.9,3474.8,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735813614555,0.2881,3475.1,3474.8,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735813614756,0.4385,3475.3,3474.8,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735813614945,0.2881,3475.0,3474.8,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735813615658,0.28811,3475.0,3474.8,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735813615957,0.859,3475.3,3474.8,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735813616253,0.28813,3474.6,3474.1,3.49597]
["bitfinex-derivatives","ETHF0:USTF0",1735813616454,5.64057713,3475.0,3474.1,3.49597]
["bitfinex-derivatives","ETHF0:USTF0",1735813616656,0.28812,3474.8,3474.3,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735813616957,0.859,3475.3,3474.8,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735813617154,0.859,3475.3,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813617351,3.2078,3475.5,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813617660,0.28807,3475.4,3474.8,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735813617952,0.28808,3475.3,3474.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735813618151,3.2078,3475.5,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813618559,3.2078,3475.5,3473.5,0.2297828]
["bitfinex-derivatives","ETHF0:USTF0",1735813618560,0.28811,3474.9,3474.5,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735813618753,3.2078,3475.0,3474.2,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1735813619755,0.28811,3474.9,3474.5,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735813619955,0.2881,3475.0,3474.6,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735813620260,0.2881,3475.0,3474.2,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1735813620261,0.4615,3475.2,3474.2,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1735813620554,3.438,3474.9,3474.3,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735813620856,0.28813,3474.7,3474.3,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735813621158,3.438,3474.9,3474.2,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1735813621358,0.28812,3474.8,3474.4,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735813621552,3.72611,3474.9,3474.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735813621754,0.2302,3474.9,3474.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735813622057,1.7799,3474.9,3474.6,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735813622257,1.7799,3474.9,3474.8,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735813623253,2.0101,3474.9,3474.8,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735813624460,3.49587,3475.4,3475.1,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735813624766,3.49587,3475.4,3475.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735813625358,3.2078,3475.4,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813625563,0.2301,3475.3,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813625766,0.74828,3475.3,3474.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735813626064,0.4602,3475.3,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813626261,0.74828,3475.3,3474.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735813626460,0.74828,3475.3,3475.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735813627558,0.74828,3475.3,3474.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735813627758,0.4602,3475.3,3474.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735813627964,0.74828,3475.3,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813628164,0.74828,3475.3,3475.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735813628362,0.4602,3475.3,3475.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735813628666,0.74828,3475.3,3475.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735813630062,0.74828,3475.3,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813630364,0.4602,3475.3,3474.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735813630565,0.74828,3475.3,3474.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735813631059,0.28811,3474.9,3474.2,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735813631264,0.28811,3474.9,3474.6,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735813631565,0.28811,3474.9,3474.1,7.89393334]
["bitfinex-derivatives","ETHF0:USTF0",1735813631766,3.4959,3475.0,3474.7,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735813632265,3.2078,3475.0,3474.8,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735813632761,3.2078,3475.0,3474.2,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1735813632965,3.2078,3475.0,3474.7,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735813633161,3.2078,3475.0,3474.2,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1735813633364,3.2078,3475.0,3474.8,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735813633561,3.2078,3475.0,3474.2,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1735813633862,2.2198,3475.0,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813634060,0.4602,3475.3,3474.9,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735813634261,0.5106313,3476.2,3475.2,5.64057713]
["bitfinex-derivatives","ETHF0:USTF0",1735813634558,0.5106313,3476.2,3475.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1735813634764,0.1755,3476.1,3476.0,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735813634960,0.1755,3476.1,3475.2,12.36351047]
["bitfinex-derivatives","ETHF0:USTF0",1735813635163,0.1755,3476.1,3476.0,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735813635363,0.6406,3476.1,3476.0,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735813636158,0.6406,3476.1,3475.2,9.93073334]
["bitfinex-derivatives","ETHF0:USTF0",1735813636359,0.6406,3476.1,3475.7,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735813636360,1.35592,3476.1,3475.7,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735813636560,3.2078,3475.8,3475.2,6.72293334]
["bitfinex-derivatives","ETHF0:USTF0",1735813636866,0.28808,3475.3,3475.2,6.72293334]
["bitfinex-derivatives","ETHF0:USTF0",1735813637166,0.28808,3475.3,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813637357,0.51047685,3475.7,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813637555,3.2078,3475.2,3474.8,6.72293334]
["bitfinex-derivatives","ETHF0:USTF0",1735813637761,0.28811,3474.9,3474.8,6.72293334]
["bitfinex-derivatives","ETHF0:USTF0",1735813638269,3.76737713,3475.1,3474.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735813638270,0.28812,3474.8,3474.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735813638565,0.28812,3474.8,3474.5,1.45914]
["bitfinex-derivatives","ETHF0:USTF0",1735813638866,0.28812,3474.8,3474.4,3.49595]
["bitfinex-derivatives","ETHF0:USTF0",1735813639066,0.28812,3474.8,3474.5,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735813639564,0.28812,3474.8,3474.4,3.49595]
["bitfinex-derivatives","ETHF0:USTF0",1735813639758,0.51067369,3475.0,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813639954,3.2078,3474.8,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813640157,0.28815,3474.5,3474.1,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735813640755,0.28815,3474.4,3474.1,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735813640964,0.28816,3474.3,3473.9,6.72293334]
["bitfinex-derivatives","ETHF0:USTF0",1735813641169,0.28817,3474.2,3473.9,6.72293334]
["bitfinex-derivatives","ETHF0:USTF0",1735813641469,0.28817,3474.2,3473.8,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735813641856,0.4474,3474.3,3473.8,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735813642063,0.28821,3473.8,3473.5,6.72293334]
["bitfinex-derivatives","ETHF0:USTF0",1735813642369,0.2882,3473.8,3473.5,47.52293334]
["bitfinex-derivatives","ETHF0:USTF0",1735813642567,3.2078,3474.0,3473.5,47.52293334]
["bitfinex-derivatives","ETHF0:USTF0",1735813642865,0.2882,3473.8,3473.5,47.52293334]
["bitfinex-derivatives","ETHF0:USTF0",1735813643066,0.2882,3473.8,3473.4,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735813643067,3.2078,3474.0,3473.4,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735813643461,2.43277713,3473.9,3473.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735813643662,0.2882,3473.8,3473.4,41.08823]
["bitfinex-derivatives","ETHF0:USTF0",1735813643866,2.43277713,3473.9,3473.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735813644064,2.43277713,3473.9,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813644263,0.28823,3473.5,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813644460,0.28825,3473.2,3473.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735813644659,3.49605,3473.2,3473.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735813644866,3.2078,3473.2,3473.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735813645063,0.28826,3473.1,3472.7,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735813645264,3.2078,3473.2,3472.5,11.11273334]
["bitfinex-derivatives","ETHF0:USTF0",1735813645563,3.2078,3473.2,3472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735813645763,3.6701,3473.2,3472.9,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735813646163,3.6701,3473.2,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813646369,3.6701,3473.2,3472.9,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735813646969,3.6701,3473.2,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813647269,3.2078,3473.2,3473.1,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735813647465,3.2078,3473.6,3473.5,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735813648159,3.2078,3473.6,3473.5,41.08822]
["bitfinex-derivatives","ETHF0:USTF0",1735813648367,0.4432,3473.9,3473.8,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735813648671,3.2078,3474.1,3473.5,41.983]
["bitfinex-derivatives","ETHF0:USTF0",1735813649470,3.49598,3474.1,3473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735813649664,3.2078,3474.1,3473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735813649866,3.2078,3473.7,3473.5,41.08822]
["bitfinex-derivatives","ETHF0:USTF0",1735813650068,0.1785,3474.0,3473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735813650268,0.1785,3474.0,3473.6,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735813650560,3.2078,3473.8,3473.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735813650764,3.2078,3473.9,3473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735813650975,3.2078,3473.9,3473.8,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735813651175,0.1785,3474.0,3473.9,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735813652267,0.1785,3474.0,3473.8,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735813653466,0.1785,3474.0,3473.3,9.93073334]
["bitfinex-derivatives","ETHF0:USTF0",1735813653676,0.1785,3474.0,3473.6,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735813653868,0.46669,3474.0,3473.6,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735813654173,0.2882,3473.9,3473.5,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735813654472,0.2874,3473.9,3473.5,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735813654879,0.1785,3474.0,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813655069,0.2882,3473.9,3473.5,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735813655671,0.1785,3474.0,3473.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735813655878,0.1785,3474.0,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813656070,0.1785,3474.0,3473.9,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735813656770,0.1785,3474.0,3473.8,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735813656981,0.1785,3474.0,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813657269,3.2078,3473.9,3473.3,6.72293334]
["bitfinex-derivatives","ETHF0:USTF0",1735813657575,0.1785,3474.0,3473.8,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735813657774,0.1785,3474.0,3473.9,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735813657976,0.1785,3474.0,3473.3,9.93073334]
["bitfinex-derivatives","ETHF0:USTF0",1735813658176,0.46668,3474.0,3473.3,9.93073334]
["bitfinex-derivatives","ETHF0:USTF0",1735813658376,0.46668,3474.0,3473.6,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735813658672,0.2882,3473.9,3473.3,9.93073334]
["bitfinex-derivatives","ETHF0:USTF0",1735813658875,3.2078,3473.9,3473.4,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735813659182,3.49599,3473.9,3473.6,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735813659470,0.2882,3473.8,3473.5,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735813659672,0.7476,3473.8,3473.5,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735813660173,0.4594,3473.8,3473.0,6.72293334]
["bitfinex-derivatives","ETHF0:USTF0",1735813660473,0.4594,3473.8,3473.6,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735813661377,0.4594,3473.8,3473.0,1.90367]
["bitfinex-derivatives","ETHF0:USTF0",1735813661576,1.35971931,3473.9,3473.5,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735813661777,1.64791931,3473.9,3473.6,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735813662081,1.35971931,3473.9,3473.8,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735813662482,0.0173,3474.0,3473.8,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735813663179,0.1787,3473.9,3473.8,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735813663679,0.4089,3473.9,3473.8,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735813667982,0.4089,3473.9,3473.8,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1735813669388,0.4089,3473.9,3473.8,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1735813669787,0.4089,3473.9,3473.8,4.6798]
["bitfinex-derivatives","ETHF0:USTF0",1735813670881,0.4089,3473.9,3473.8,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1735813671081,0.4089,3473.9,3473.8,4.6798]
["bitfinex-derivatives","ETHF0:USTF0",1735813671280,0.0173,3474.0,3473.9,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735813672479,0.1321,3474.0,3473.9,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735813677382,0.28819,3473.9,3473.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735813677584,1.15759,3473.9,3473.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735813678693,0.8694,3473.9,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813678890,2.03972806,3473.8,3473.0,6.72293334]
["bitfinex-derivatives","ETHF0:USTF0",1735813679090,2.03972806,3473.8,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813679287,0.28825,3473.3,3473.0,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735813679494,0.28824,3473.4,3473.1,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735813679996,0.28825,3473.3,3473.0,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735813680188,0.4382,3473.2,3473.0,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735813680588,0.4382,3473.2,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813680789,0.4382,3473.2,3473.1,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735813680989,0.72645,3473.2,3473.0,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735813681288,0.4382,3473.2,3473.0,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735813681490,0.4382,3473.2,3473.1,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735813682000,0.70591,3473.7,3473.0,2.03972806]
["bitfinex-derivatives","ETHF0:USTF0",1735813682190,0.8559,3473.7,3473.3,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735813682391,0.28822,3473.6,3473.3,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735813682790,0.28823,3473.5,3473.3,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735813683095,0.8559,3473.7,3473.1,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735813683396,0.8559,3473.7,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813683591,0.8559,3473.7,3473.1,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735813683798,0.8559,3473.7,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813684098,0.28825,3473.2,3473.0,7.01119334]
["bitfinex-derivatives","ETHF0:USTF0",1735813684396,1.36657765,3473.7,3473.0,6.72293334]
["bitfinex-derivatives","ETHF0:USTF0",1735813684598,0.0318,3473.2,3473.0,6.72293334]
["bitfinex-derivatives","ETHF0:USTF0",1735813684896,0.0318,3473.2,3473.1,12.93866343]
["bitfinex-derivatives","ETHF0:USTF0",1735813685497,0.0318,3473.2,3473.1,12.65040343]
["bitfinex-derivatives","ETHF0:USTF0",1735813685498,0.32005,3473.2,3473.1,12.65040343]
["bitfinex-derivatives","ETHF0:USTF0",1735813685700,3.52785,3473.2,3473.1,12.65040343]
["bitfinex-derivatives","ETHF0:USTF0",1735813686196,4.03852765,3473.2,3473.1,12.65040343]
["bitfinex-derivatives","ETHF0:USTF0",1735813686503,0.28826,3473.1,3473.0,6.72293334]
["bitfinex-derivatives","ETHF0:USTF0",1735813686692,0.28826,3473.1,3473.0,1.52793334]
["bitfinex-derivatives","ETHF0:USTF0",1735813686693,3.29306571,3473.1,3473.0,1.52793334]
["bitfinex-derivatives","ETHF0:USTF0",1735813687000,0.28828,3472.9,3472.8,8.96069576]
["bitfinex-derivatives","ETHF0:USTF0",1735813687395,5.28828,3472.9,3472.8,8.96069576]
["bitfinex-derivatives","ETHF0:USTF0",1735813687600,5.79895765,3472.9,3472.8,8.96069576]
["bitfinex-derivatives","ETHF0:USTF0",1735813688198,0.28833,3472.3,3472.1,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735813688691,3.2078,3472.8,3472.1,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735813688895,0.28833,3472.2,3472.1,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735813689589,3.2078,3472.8,3472.1,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735813689797,3.2078,3472.8,3472.0,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1735813689798,0.4544,3473.1,3472.6,2.03972806]
["bitfinex-derivatives","ETHF0:USTF0",1735813689991,0.74266,3473.1,3473.0,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735813690194,0.32006,3473.2,3473.0,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735813690493,0.28826,3473.1,3473.0,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735813690901,0.28826,3473.1,3472.9,3.49607]
["bitfinex-derivatives","ETHF0:USTF0",1735813691093,0.28827,3473.0,3472.9,3.49607]
["bitfinex-derivatives","ETHF0:USTF0",1735813691397,0.28826,3473.1,3473.0,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735813691895,0.28826,3473.1,3472.9,3.49607]
["bitfinex-derivatives","ETHF0:USTF0",1735813692395,0.28826,3473.1,3473.0,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735813692587,0.28827,3473.0,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813692793,0.28827,3473.0,3472.8,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735813692988,0.28828,3472.9,3472.8,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735813693189,0.28827,3473.0,3472.9,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735813693394,0.28826,3473.1,3472.9,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735813694103,0.28826,3473.1,3473.0,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735813694695,0.0318,3473.2,3472.6,2.03972806]
["bitfinex-derivatives","ETHF0:USTF0",1735813694897,0.0318,3473.2,3473.0,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735813695097,0.28826,3473.1,3473.0,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735813695605,0.28826,3473.1,3472.9,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735813696106,0.28826,3473.1,3473.0,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735813696404,0.32006,3473.2,3473.0,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735813696910,0.28826,3473.1,3473.0,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735813697210,0.32005,3473.2,3473.0,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735813697402,0.32005,3473.2,3473.1,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735813697708,0.28826,3473.1,3473.0,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735813698705,0.40346,3473.1,3473.0,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735813699506,0.40346,3473.1,3473.0,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735813701009,0.40346,3473.1,3473.0,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735813701798,0.44186,3473.1,3473.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735813706214,0.44186,3473.1,3473.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735813706815,0.44186,3473.1,3473.0,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1735813707313,0.1536,3473.1,3473.0,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1735813707714,0.1536,3473.1,3473.0,1.15127]
["bitfinex-derivatives","ETHF0:USTF0",1735813708607,0.28822,3473.6,3473.0,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1735813708912,2.55064227,3474.0,3473.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735813709309,0.51091421,3474.0,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813709504,0.51091421,3474.0,3473.3,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1735813709709,0.2882,3473.9,3473.8,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735813711611,2.04262806,3474.0,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813711917,0.28825,3473.2,3473.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735813712117,0.28825,3473.2,3473.1,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1735813712417,0.28825,3473.2,3473.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735813712808,0.28825,3473.2,3473.1,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1735813713211,2.55047623,3473.6,3473.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735813713407,0.28823,3473.5,3473.4,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735813713611,2.5506118,3473.6,3473.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735813713917,0.28824,3473.4,3473.3,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735813714116,2.03972806,3473.9,3473.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735813714308,0.28821,3473.7,3473.6,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735813714616,0.28824,3473.4,3473.3,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735813715011,2.03972806,3473.9,3473.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735813715212,0.28823,3473.5,3473.4,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735813715615,0.28824,3473.4,3473.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735813715816,0.51083028,3473.7,3473.2,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735813716019,0.28824,3473.3,3473.2,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735813716320,0.28824,3473.3,3473.1,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1735813716709,0.51083028,3473.7,3473.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735813716911,0.28826,3473.1,3473.0,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1735813717415,2.55055834,3473.6,3473.0,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1735813717608,2.55055834,3473.6,3473.0,1.15126]
["bitfinex-derivatives","ETHF0:USTF0",1735813717609,0.28825,3473.2,3473.0,1.15126]
["bitfinex-derivatives","ETHF0:USTF0",1735813718616,0.28826,3473.1,3473.0,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1735813721128,0.28825,3473.2,3473.0,1.15126]
["bitfinex-derivatives","ETHF0:USTF0",1735813722632,2.55055834,3473.6,3473.1,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735813722834,0.28826,3473.2,3473.0,1.15126]
["bitfinex-derivatives","ETHF0:USTF0",1735813723028,2.97805834,3473.6,3473.0,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1735813723332,0.28826,3473.2,3473.0,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1735813723536,0.28826,3473.2,3473.0,1.15126]
["bitfinex-derivatives","ETHF0:USTF0",1735813724033,0.28825,3473.3,3473.1,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735813724836,2.97805834,3473.6,3473.0,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1735813725133,0.28824,3473.4,3473.1,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735813725533,0.28824,3473.3,3473.1,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735813726034,2.97805834,3473.6,3473.0,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1735813726335,0.51083028,3473.6,3473.0,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1735813726540,0.28822,3473.6,3473.4,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735813727241,0.28822,3473.6,3473.0,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1735813727428,0.51083028,3473.7,3473.4,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735813727429,0.28823,3473.5,3473.4,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735813728639,0.51083028,3473.7,3473.0,5.3209925]
["bitfinex-derivatives","ETHF0:USTF0",1735813728833,0.28825,3473.3,3473.2,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735813729035,0.28745,3473.3,3473.2,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735813729336,0.28824,3473.4,3473.3,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735813729726,2.03972806,3473.6,3473.0,5.3201925]
["bitfinex-derivatives","ETHF0:USTF0",1735813730034,0.28825,3473.3,3473.2,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735813730939,0.28826,3473.2,3473.1,4.7462525]
["bitfinex-derivatives","ETHF0:USTF0",1735813731435,0.28825,3473.2,3473.1,4.7462525]
["bitfinex-derivatives","ETHF0:USTF0",1735813731637,0.28825,3473.3,3473.2,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735813733239,0.51083028,3473.7,3473.1,4.4579925]
["bitfinex-derivatives","ETHF0:USTF0",1735813733432,0.28824,3473.3,3473.2,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735813733834,0.51083028,3473.7,3473.2,4.4579925]
["bitfinex-derivatives","ETHF0:USTF0",1735813734040,0.28824,3473.4,3473.3,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735813734244,0.28823,3473.5,3473.4,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735813735427,0.28822,3473.6,3473.5,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735813735730,0.28824,3473.4,3473.3,4.4579925]
["bitfinex-derivatives","ETHF0:USTF0",1735813736339,0.28826,3473.1,3473.0,1.15047]
["bitfinex-derivatives","ETHF0:USTF0",1735813737133,0.28826,3473.1,3473.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1735813737334,0.28826,3473.2,3473.1,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735813737833,0.28826,3473.1,3473.0,1.15047]
["bitfinex-derivatives","ETHF0:USTF0",1735813738630,0.28826,3473.1,3473.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1735813739029,2.03972806,3473.3,3472.9,7.6657925]
["bitfinex-derivatives","ETHF0:USTF0",1735813739239,0.28827,3473.0,3472.9,7.6657925]
["bitfinex-derivatives","ETHF0:USTF0",1735813740237,0.0133,3473.0,3472.9,7.9540725]
["bitfinex-derivatives","ETHF0:USTF0",1735813742347,0.0133,3473.0,3472.9,9.26480229]
["bitfinex-derivatives","ETHF0:USTF0",1735813742643,0.0133,3473.0,3472.9,6.05700229]
["bitfinex-derivatives","ETHF0:USTF0",1735813742832,0.0133,3473.0,3472.9,9.26480229]
["bitfinex-derivatives","ETHF0:USTF0",1735813744440,0.0133,3473.0,3472.9,9.26560229]
["bitfinex-derivatives","ETHF0:USTF0",1735813744644,0.0133,3473.0,3472.9,29.76315614]
["bitfinex-derivatives","ETHF0:USTF0",1735813745146,0.51083028,3473.7,3473.6,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735813745338,4.5289822,3473.9,3473.8,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735813745541,5.63907364,3474.0,3473.9,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735813747244,0.28818,3474.1,3473.9,14.72941805]
["bitfinex-derivatives","ETHF0:USTF0",1735813748343,0.28819,3474.0,3473.9,15.16711805]
["bitfinex-derivatives","ETHF0:USTF0",1735813748645,0.28819,3474.0,3473.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735813749441,0.28819,3473.9,3473.8,6.68357937]
["bitfinex-derivatives","ETHF0:USTF0",1735813749749,0.28819,3473.9,3473.8,4.45611834]
["bitfinex-derivatives","ETHF0:USTF0",1735813750648,3.49599,3473.9,3473.8,4.45611834]
["bitfinex-derivatives","ETHF0:USTF0",1735813751041,5.24752806,3473.9,3473.7,4.45611834]
["bitfinex-derivatives","ETHF0:USTF0",1735813751241,0.2882,3473.8,3473.7,4.45611834]
["bitfinex-derivatives","ETHF0:USTF0",1735813752140,5.63907364,3473.8,3473.3,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1735813752343,0.28823,3473.5,3473.3,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1735813752646,5.63907364,3473.8,3473.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735813752850,0.28823,3473.5,3473.3,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1735813753247,4.81993064,3473.5,3473.3,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1735813753942,4.53170064,3473.5,3473.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735813754148,0.28824,3473.4,3473.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735813754349,4.53170064,3473.6,3473.5,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735813755048,4.81992064,3473.7,3473.5,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735813755241,0.51976274,3473.6,3473.5,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735813756639,0.80798274,3473.6,3473.5,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735813756845,0.80798274,3473.6,3473.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735813757047,0.80798274,3473.6,3473.4,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735813757748,5.33968338,3473.6,3473.4,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735813758045,0.51976274,3473.5,3473.4,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735813758350,4.81992064,3473.6,3473.4,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735813758546,3.2078,3473.9,3473.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735813758740,0.28823,3473.5,3473.3,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1735813758948,0.51975509,3473.8,3473.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735813759249,0.28822,3473.6,3473.4,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735813761248,0.28824,3473.5,3473.3,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1735813761437,0.28824,3473.5,3473.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735813761640,0.28824,3473.5,3473.3,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1735813762050,0.28822,3473.6,3473.4,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735813762552,0.28821,3473.7,3473.5,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735813762948,0.28822,3473.6,3473.5,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735813763248,0.28822,3473.7,3473.5,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735813764045,4.53170064,3474.2,3474.0,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735813764252,4.81987064,3474.2,3474.1,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1735813764746,5.33950301,3474.2,3474.1,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1735813764952,4.53170064,3474.2,3474.1,1.16998]
["bitfinex-derivatives","ETHF0:USTF0",1735813765350,0.28817,3474.2,3474.1,1.16998]
["bitfinex-derivatives","ETHF0:USTF0",1735813765847,2.03972806,3474.5,3473.7,7.66391834]
["bitfinex-derivatives","ETHF0:USTF0",1735813766056,0.2882,3473.8,3473.7,4.45611834]
["bitfinex-derivatives","ETHF0:USTF0",1735813766244,0.80769403,3473.8,3473.7,4.45611834]
["bitfinex-derivatives","ETHF0:USTF0",1735813766449,2.12249403,3473.8,3473.7,4.45611834]
["bitfinex-derivatives","ETHF0:USTF0",1735813766650,2.12249403,3473.8,3473.4,8.96069576]
["bitfinex-derivatives","ETHF0:USTF0",1735813766651,0.28823,3473.5,3473.4,4.45611834]
["bitfinex-derivatives","ETHF0:USTF0",1735813766849,2.32795806,3473.5,3473.4,4.45611834]
["bitfinex-derivatives","ETHF0:USTF0",1735813767044,5.53575806,3473.5,3473.4,4.45611834]
["bitfinex-derivatives","ETHF0:USTF0",1735813767245,6.05525209,3473.5,3473.4,4.45611834]
["bitfinex-derivatives","ETHF0:USTF0",1735813767946,0.28826,3473.1,3473.0,4.88041834]
["bitfinex-derivatives","ETHF0:USTF0",1735813769151,0.28826,3473.1,3473.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735813774450,0.28826,3473.1,3473.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735813774655,0.51949403,3473.2,3473.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735813774656,0.80775403,3473.2,3473.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735813774856,0.51949403,3473.2,3473.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735813775058,0.28826,3473.1,3473.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735813775464,0.51949403,3473.2,3473.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735813775649,0.80775403,3473.2,3473.0,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1735813776057,0.80775403,3473.2,3473.1,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735813776058,0.51949403,3473.2,3473.1,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735813776957,0.51949403,3473.3,3473.2,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735813777159,4.53170064,3473.4,3473.0,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1735813777456,4.53170064,3473.4,3473.3,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735813778055,4.53170064,3473.4,3473.3,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1735813778350,4.53170064,3474.0,3473.5,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735813778554,4.53170064,3474.0,3473.3,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735813778555,0.28823,3473.7,3473.3,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735813778859,0.28823,3473.7,3473.4,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735813779758,0.28823,3473.7,3473.5,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735813779962,0.28822,3473.8,3473.4,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735813780153,0.28822,3473.8,3473.5,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735813780348,0.28822,3473.8,3473.6,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735813780755,4.53170064,3473.9,3473.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735813780956,0.28823,3473.7,3473.5,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735813781159,4.53170064,3473.9,3473.5,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735813781160,4.53170064,3473.9,3473.8,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735813781462,4.53170064,3473.9,3473.8,2.32794806]
["bitfinex-derivatives","ETHF0:USTF0",1735813781961,0.28816,3474.5,3474.3,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735813782156,0.28816,3474.5,3474.4,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1735813782554,3.2078,3474.7,3474.4,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1735813782856,3.2078,3474.7,3474.6,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735813783262,3.2078,3474.7,3474.6,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1735813783966,3.2078,3474.7,3474.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735813784166,3.2078,3474.7,3474.4,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1735813784359,3.2078,3474.7,3474.4,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1735813784561,0.28815,3474.6,3474.4,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1735813785067,3.2078,3474.7,3474.4,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1735813785068,3.2078,3474.7,3474.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735813785262,0.28816,3474.5,3474.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735813785869,0.28816,3474.5,3474.0,5.30931834]
["bitfinex-derivatives","ETHF0:USTF0",1735813786067,0.28816,3474.5,3474.0,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735813786267,0.28816,3474.5,3474.3,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735813786467,0.9138,3474.6,3474.3,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735813786468,1.20195,3474.6,3474.3,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735813786659,1.20195,3474.6,3474.0,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735813786865,0.4537,3474.6,3474.4,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735813787565,0.4537,3474.6,3474.0,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735813787862,0.28817,3474.5,3474.0,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735813788262,0.28817,3474.5,3474.3,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735813789466,4.53170064,3474.4,3474.3,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735813789664,5.32668231,3474.4,3474.2,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735813789863,0.50681167,3474.3,3474.2,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735813790366,0.28819,3474.1,3474.0,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735813791361,0.50681167,3474.2,3474.0,1.58989]
["bitfinex-derivatives","ETHF0:USTF0",1735813791770,0.79500167,3474.2,3474.0,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735813792070,5.32670231,3474.2,3474.0,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735813792270,0.50681167,3474.1,3474.0,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735813793073,3.71461167,3474.1,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813793273,0.28821,3473.9,3473.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735813793465,0.28821,3473.9,3473.6,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735813794068,0.28821,3473.9,3473.7,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735813794473,4.53170064,3473.8,3473.7,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735813794669,5.03851231,3473.8,3473.7,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735813795872,4.53170064,3473.9,3473.8,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735813796870,5.92726364,3474.1,3473.9,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735813796871,0.28819,3474.1,3473.9,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735813798081,0.2882,3474.0,3473.8,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735813799184,2.98700301,3474.4,3473.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735813799385,0.2882,3474.0,3473.8,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735813799879,5.24752806,3474.1,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813800081,0.28825,3473.5,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813800285,2.03972806,3473.8,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813800484,0.28824,3473.5,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813800979,0.2882,3474.0,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813801181,1.288,3474.5,3474.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735813801380,0.28819,3474.2,3474.1,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735813801585,1.7952661,3474.5,3474.0,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735813801586,0.28819,3474.1,3474.0,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735813801786,0.2882,3474.0,3473.9,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1735813802177,0.2882,3474.0,3473.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1735813802374,0.28822,3473.7,3473.6,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735813803276,0.28822,3473.7,3473.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1735813803478,2.54699416,3474.1,3473.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1735813803792,0.28822,3473.8,3473.7,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735813804285,0.28821,3473.9,3473.8,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735813804589,0.5072661,3474.1,3473.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1735813804785,0.28822,3473.8,3473.7,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735813805181,0.5072661,3474.1,3473.7,2.03972806]
["bitfinex-derivatives","ETHF0:USTF0",1735813805388,0.5072661,3474.1,3474.0,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1735813805582,0.28818,3474.2,3474.1,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735813805788,2.03972806,3474.4,3473.9,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735813805985,2.54699416,3474.4,3473.5,4.0942]
["bitfinex-derivatives","ETHF0:USTF0",1735813806191,0.28822,3473.8,3473.7,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735813806394,0.28823,3473.7,3473.6,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735813807090,0.9483661,3474.3,3473.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1735813807288,0.2882,3474.0,3473.9,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735813807589,0.28822,3473.8,3473.7,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735813807788,3.26741416,3474.4,3473.7,2.03972806]
["bitfinex-derivatives","ETHF0:USTF0",1735813807789,0.5072661,3474.4,3473.7,2.03972806]
["bitfinex-derivatives","ETHF0:USTF0",1735813807983,0.5072661,3474.4,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813808587,4.53170064,3474.7,3474.3,5.24752806]
["bitfinex-derivatives","ETHF0:USTF0",1735813808790,3.2078,3475.0,3474.6,2.03972806]
["bitfinex-derivatives","ETHF0:USTF0",1735813808988,3.2078,3475.0,3474.9,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735813809288,3.49592,3475.0,3474.7,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735813809891,3.2078,3475.0,3474.4,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1735813810296,0.28813,3474.8,3474.5,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735813810486,0.28814,3474.7,3474.4,1.15476]
["bitfinex-derivatives","ETHF0:USTF0",1735813810685,0.28813,3474.9,3474.5,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735813810984,3.2078,3475.0,3474.4,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1735813811184,4.53170064,3474.8,3474.4,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1735813811383,4.53170064,3474.8,3474.7,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735813812295,4.53170064,3474.9,3474.8,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735813812485,4.53170064,3474.9,3474.8,3.49593]
["bitfinex-derivatives","ETHF0:USTF0",1735813813189,4.53170064,3474.9,3474.8,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735813813788,0.73021,3475.1,3474.8,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735813814785,4.53170064,3475.2,3474.9,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735813814986,4.81981064,3475.0,3474.8,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735813815686,4.81981064,3475.0,3474.4,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1735813815887,4.53170064,3475.0,3474.9,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735813817187,4.81981064,3475.1,3474.9,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735813817588,4.81981064,3475.1,3475.0,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735813818489,4.53170064,3475.1,3475.0,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735813818893,4.53170064,3475.1,3475.0,1.17342]
["bitfinex-derivatives","ETHF0:USTF0",1735813819093,2.63113092,3475.1,3475.0,6.17342]
["bitfinex-derivatives","ETHF0:USTF0",1735813819291,5.63907364,3475.3,3475.0,5.8853]
["bitfinex-derivatives","ETHF0:USTF0",1735813819491,3.2078,3475.9,3475.2,5.24752806]
["bitfinex-derivatives","ETHF0:USTF0",1735813819694,3.2078,3475.9,3475.8,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735813819891,3.70299155,3475.9,3475.8,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735813820292,3.2078,3475.9,3475.8,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735813820693,3.2078,3475.9,3475.3,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735813820893,3.2078,3475.9,3475.6,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735813821098,0.4949287,3475.8,3475.6,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735813821297,3.49584,3475.9,3475.6,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735813821495,0.448,3475.8,3475.2,5.24752806]
["bitfinex-derivatives","ETHF0:USTF0",1735813821793,0.28806,3475.7,3475.5,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735813822097,1.23078407,3475.8,3475.5,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735813822891,1.23078407,3475.8,3475.6,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735813823292,1.23078407,3475.8,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813823293,0.448,3475.8,3475.7,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735813824404,0.28806,3475.7,3475.4,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735813824594,0.28806,3475.7,3475.3,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735813824795,0.28808,3475.5,3475.3,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735813825099,0.9424287,3475.8,3475.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735813825296,0.4548,3475.4,3475.3,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735813825801,0.28806,3475.7,3475.5,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735813825998,0.28807,3475.5,3475.3,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735813826202,0.28806,3475.6,3475.2,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735813826503,0.28809,3475.3,3475.1,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735813827000,0.28809,3475.4,3475.1,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735813827210,0.4365,3475.3,3475.1,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735813827795,0.4365,3475.3,3475.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735813828602,0.9492287,3475.7,3475.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735813828896,0.4548,3475.7,3475.6,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735813829093,5.63907364,3475.8,3475.5,2.03972806]
["bitfinex-derivatives","ETHF0:USTF0",1735813829296,5.63907364,3475.8,3475.7,3.49586]
["bitfinex-derivatives","ETHF0:USTF0",1735813829496,6.51167364,3476.2,3476.1,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735813830097,6.51167364,3476.2,3476.0,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735813830405,6.51167364,3476.2,3476.1,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735813830594,0.8726,3476.2,3476.1,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735813832004,1.16062,3476.2,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813832296,2.03972806,3476.1,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813832501,2.03972806,3476.1,3475.6,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735813832696,3.2078,3475.8,3475.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735813832902,0.4511,3475.7,3475.6,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735813833705,0.4511,3475.7,3475.5,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735813833906,0.4511,3475.7,3475.6,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735813834707,0.28807,3475.6,3475.3,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735813835009,0.8791,3475.5,3474.9,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1735813835202,0.8791,3475.5,3475.4,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735813835796,0.8791,3475.5,3474.9,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1735813836001,0.8791,3475.5,3474.9,5.68002806]
["bitfinex-derivatives","ETHF0:USTF0",1735813836203,0.8791,3475.5,3475.4,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735813836505,0.4511,3475.7,3475.6,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735813836708,0.8894,3475.7,3475.6,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735813838103,0.8894,3475.7,3475.1,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1735813838310,1.38518714,3475.7,3475.5,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735813838510,1.67323714,3475.7,3475.5,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735813838909,1.67324714,3475.7,3475.4,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735813839107,1.67324714,3475.7,3475.5,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735813839406,1.38518714,3475.7,3474.9,5.68002806]
["bitfinex-derivatives","ETHF0:USTF0",1735813839608,0.28807,3475.6,3474.9,5.68002806]
["bitfinex-derivatives","ETHF0:USTF0",1735813839802,1.38518714,3475.7,3475.5,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735813840003,1.67324714,3475.7,3475.5,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735813840610,1.38518714,3475.7,3474.9,5.68002806]
["bitfinex-derivatives","ETHF0:USTF0",1735813840808,0.28806,3475.6,3475.2,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735813841110,0.28807,3475.6,3475.4,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735813841309,0.28807,3475.5,3475.3,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735813841712,0.4493,3475.4,3474.9,5.68002806]
["bitfinex-derivatives","ETHF0:USTF0",1735813842015,0.2881,3475.1,3474.9,3.92842]
["bitfinex-derivatives","ETHF0:USTF0",1735813842205,0.4598,3475.0,3474.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735813842414,0.4598,3475.0,3474.9,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735813842910,0.74791,3475.0,3474.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735813843809,0.4598,3475.0,3474.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735813844001,0.49578714,3475.3,3475.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735813844610,1.40158714,3475.4,3475.3,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735813844812,0.49578714,3475.4,3475.3,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735813845508,1.37828714,3475.7,3475.5,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735813845916,1.37828714,3475.7,3475.6,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735813846215,0.49578714,3475.7,3475.6,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735813846813,0.4481,3475.9,3475.8,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735813849012,0.49578714,3476.1,3476.0,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735813849207,0.49578714,3476.1,3475.9,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735813849419,0.49578714,3476.1,3476.0,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735813850718,0.49578714,3476.1,3475.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735813850719,0.4276,3476.2,3476.1,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735813851517,0.49578714,3476.5,3476.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735813851715,0.8893,3476.7,3476.6,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735813852016,0.4364,3476.7,3476.6,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735813852713,0.4364,3476.7,3476.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735813853216,5.24752806,3476.6,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813853411,5.24752806,3476.6,3476.1,3.49581]
["bitfinex-derivatives","ETHF0:USTF0",1735813853412,0.288,3476.4,3476.1,3.49581]
["bitfinex-derivatives","ETHF0:USTF0",1735813853718,0.4479,3476.3,3476.0,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735813853919,0.9076,3476.3,3475.8,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1735813854119,0.9076,3476.3,3476.1,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735813854512,0.9076,3476.3,3475.8,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1735813854707,0.9076,3476.3,3475.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1735813854919,0.9076,3476.3,3476.1,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735813855313,0.9076,3476.3,3475.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1735813855516,0.9076,3476.3,3476.1,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735813856014,0.9076,3476.3,3475.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1735813856216,0.9076,3476.3,3476.2,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735813858320,0.4597,3476.3,3476.2,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735813858529,0.49578714,3476.5,3476.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735813858712,4.51620206,3476.6,3476.3,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735813859024,4.51620206,3476.6,3476.5,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735813859323,5.01189716,3476.6,3476.5,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735813859727,0.4956951,3476.6,3476.5,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735813860026,3.27418316,3476.9,3476.6,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735813860426,0.28797,3476.8,3476.3,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735813860633,0.28799,3476.5,3476.2,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735813860821,0.8846,3476.4,3476.3,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735813861325,0.4956951,3476.8,3475.9,2.03972806]
["bitfinex-derivatives","ETHF0:USTF0",1735813861521,0.9388951,3476.8,3476.7,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735813861922,0.4956951,3476.8,3476.7,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735813862121,4.51620206,3476.9,3476.8,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735813863328,3.2078,3477.0,3476.3,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1735813863523,3.2078,3477.0,3476.9,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735813863733,3.702861,3477.0,3476.9,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735813863920,3.2078,3477.0,3476.9,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735813864122,3.702861,3477.0,3476.9,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735813864327,4.120961,3477.0,3476.9,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735813865224,4.120961,3477.0,3476.3,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1735813865426,0.912361,3476.9,3476.3,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1735813865728,0.4188,3476.8,3476.7,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735813866228,0.28799,3476.5,3476.2,3.49581]
["bitfinex-derivatives","ETHF0:USTF0",1735813866528,0.70611,3476.4,3476.1,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735813866729,0.4173,3476.3,3476.1,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735813867228,3.2078,3477.0,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813867431,1.17057,3476.7,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813867627,9.76373012,3476.6,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813867828,3.70272893,3476.5,3475.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735813868027,0.49492893,3476.4,3475.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735813868229,0.49492893,3476.4,3476.3,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735813869029,0.92602893,3476.4,3476.2,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735813869330,1.21402893,3476.4,3476.2,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735813869523,0.92602893,3476.4,3476.2,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735813869724,0.92602893,3476.4,3476.3,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735813870125,0.4311,3476.4,3476.3,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735813871425,0.4311,3476.4,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813871630,0.7191,3476.4,3476.1,3.49582]
["bitfinex-derivatives","ETHF0:USTF0",1735813872123,0.28801,3476.2,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813872329,0.28803,3476.1,3475.8,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735813872526,0.28804,3475.9,3475.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735813873029,0.74844,3475.9,3475.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735813873929,0.4604,3475.9,3475.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735813874528,0.4604,3475.9,3475.8,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735813874728,0.4604,3475.9,3475.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735813875229,0.4604,3475.9,3475.8,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735813876533,0.4604,3475.9,3475.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735813876738,0.4604,3475.9,3475.8,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735813879733,0.4604,3475.9,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813879734,0.4604,3475.9,3475.5,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735813879935,3.49585,3475.8,3475.4,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735813880231,0.49516407,3475.7,3475.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735813880427,0.49516407,3475.7,3475.6,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735813880629,4.97660206,3475.9,3475.1,1.16117]
["bitfinex-derivatives","ETHF0:USTF0",1735813880931,0.49585966,3475.8,3475.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735813881135,0.49585966,3475.8,3475.5,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735813881337,0.78390966,3475.8,3475.5,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735813881634,2.03972806,3475.7,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813881835,2.03972806,3475.7,3475.1,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735813881836,0.28809,3475.4,3475.1,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735813882138,0.8808,3475.3,3475.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735813883733,0.8808,3475.3,3475.1,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735813884238,0.8808,3475.3,3475.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735813884839,0.8808,3475.3,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813885039,0.8808,3475.3,3475.1,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735813885540,0.8808,3475.3,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813885839,0.8808,3475.3,3475.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735813888235,1.16889,3475.3,3475.1,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735813888545,0.28813,3474.9,3474.7,4.45611834]
["bitfinex-derivatives","ETHF0:USTF0",1735813888835,0.8808,3475.3,3474.6,4.45611834]
["bitfinex-derivatives","ETHF0:USTF0",1735813888836,0.4247,3474.8,3474.6,4.45611834]
["bitfinex-derivatives","ETHF0:USTF0",1735813889044,0.4247,3474.8,3474.7,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735813889338,0.4247,3474.8,3474.6,4.45611834]
["bitfinex-derivatives","ETHF0:USTF0",1735813889543,0.72164,3474.7,3474.6,4.45611834]
["bitfinex-derivatives","ETHF0:USTF0",1735813890039,0.4335,3474.7,3474.4,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735813890239,0.72445,3474.6,3474.4,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735813890437,0.4363,3474.6,3474.4,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735813891039,0.4363,3474.6,3474.1,7.66391834]
["bitfinex-derivatives","ETHF0:USTF0",1735813891241,0.4363,3474.6,3474.5,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735813892343,3.2078,3475.0,3474.8,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735813892641,3.2078,3475.0,3474.7,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735813892642,0.4276,3474.9,3474.7,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735813893137,0.4221,3474.8,3474.7,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735813893333,0.4221,3474.8,3474.2,2.03972806]
["bitfinex-derivatives","ETHF0:USTF0",1735813893536,0.71024,3474.8,3474.5,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735813893843,0.429,3474.7,3474.5,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735813894238,0.429,3474.7,3474.5,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735813894740,0.28815,3474.6,3474.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735813896950,3.49595,3474.6,3474.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735813897134,3.99106679,3474.6,3474.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735813897341,3.49595,3474.6,3474.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735813897841,3.99110627,3474.6,3474.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735813899039,3.70295627,3474.6,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813899250,5.24752806,3474.2,3473.4,4.89761834]
["bitfinex-derivatives","ETHF0:USTF0",1735813899453,1.80035627,3474.1,3473.4,4.89761834]
["bitfinex-derivatives","ETHF0:USTF0",1735813899752,0.28821,3473.9,3473.7,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735813900054,1.80035627,3474.1,3473.9,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735813900251,1.3052,3474.1,3473.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735813900453,1.3052,3474.1,3474.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735813900847,1.59339,3474.1,3474.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735813901148,1.59339,3474.1,3473.9,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735813901651,1.59339,3474.1,3473.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735813901845,1.59339,3474.1,3473.9,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735813903450,0.28821,3473.9,3473.8,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735813903654,1.3052,3474.1,3473.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735813903956,1.59339,3474.1,3473.9,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735813904153,1.3052,3474.1,3473.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735813904351,0.28821,3473.9,3473.8,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735813904660,0.28821,3473.9,3473.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735813904845,1.3052,3474.1,3473.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735813905156,1.3052,3474.1,3473.6,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735813905157,0.28822,3473.8,3473.6,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735813905352,0.2882,3474.0,3473.5,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735813905858,1.3052,3474.1,3473.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735813905859,0.28822,3473.8,3473.6,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735813906357,0.28823,3473.7,3473.5,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735813906547,0.4516,3473.6,3473.5,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735813908857,0.4516,3473.6,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813909053,0.8851,3473.5,3473.2,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1735813909264,0.8851,3473.5,3473.4,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735813910454,0.4467,3473.5,3473.4,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735813910962,3.2078,3474.2,3473.2,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1735813911163,0.28821,3473.9,3473.7,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735813911356,0.28821,3473.9,3473.6,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735813912161,0.28822,3473.8,3473.6,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735813912361,0.28821,3473.9,3473.7,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735813912559,0.28821,3473.9,3473.6,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735813912868,0.28821,3473.9,3473.7,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735813913765,0.28821,3473.9,3473.6,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735813914160,0.28822,3473.8,3473.6,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735813915163,1.3259,3474.1,3473.6,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735813915164,0.28821,3473.9,3473.6,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735813915568,0.28821,3473.9,3473.7,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735813918974,1.82175986,3474.1,3473.2,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1735813919166,0.28824,3473.6,3473.2,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1735813919369,1.3407,3473.5,3473.4,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735813920272,1.62893,3473.5,3473.4,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735813920572,1.3407,3473.5,3473.4,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735813921474,1.62894,3473.5,3473.4,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735813921668,1.3407,3473.5,3473.2,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735813921866,0.28825,3473.4,3473.2,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1735813922274,1.62894,3473.5,3473.3,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735813922468,1.62894,3473.5,3473.4,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735813923579,1.62894,3473.5,3473.3,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735813923770,1.62894,3473.5,3473.4,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735813923976,0.28825,3473.3,3473.2,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735813924273,0.28829,3472.9,3472.7,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735813924481,0.49585986,3473.2,3472.4,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1735813924778,0.28828,3473.0,3472.8,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735813924973,0.8578,3472.9,3472.8,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735813925173,0.49585986,3473.2,3472.5,2.03972806]
["bitfinex-derivatives","ETHF0:USTF0",1735813925373,0.49585986,3473.2,3473.1,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735813925570,3.2078,3473.3,3472.7,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1735813925877,0.28829,3472.9,3472.6,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735813926176,0.49682797,3473.2,3472.7,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735813926375,0.28828,3473.0,3472.7,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735813926670,0.8578,3472.9,3472.8,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735813926874,0.8578,3472.9,3472.7,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735813928377,0.8578,3472.9,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813928575,0.28832,3472.5,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813928878,0.4433,3472.4,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813929376,0.4433,3472.4,3472.3,3.49614]
["bitfinex-derivatives","ETHF0:USTF0",1735813929876,4.0656,3472.9,3472.6,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735813930080,0.28829,3472.8,3472.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735813930772,4.0656,3472.9,3472.4,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735813930973,0.28831,3472.7,3472.3,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1735813931179,0.2883,3472.8,3472.6,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735813931377,4.0656,3472.9,3472.3,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1735813931678,0.28831,3472.6,3472.4,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735813932181,0.49633386,3472.8,3472.3,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1735813932382,0.74222,3472.5,3472.3,3.93823]
["bitfinex-derivatives","ETHF0:USTF0",1735813932573,0.28833,3472.4,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813933283,0.28835,3472.2,3472.0,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735813933672,0.28836,3472.1,3471.9,3.94087]
["bitfinex-derivatives","ETHF0:USTF0",1735813933878,0.28835,3472.2,3471.9,3.94087]
["bitfinex-derivatives","ETHF0:USTF0",1735813934071,0.4548,3472.0,3471.9,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1735813934278,0.4548,3472.0,3471.9,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735813934473,0.74316,3472.0,3471.9,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735813934879,0.4548,3472.0,3471.9,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735813935182,0.74317,3472.0,3471.7,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735813935380,0.28837,3471.9,3471.6,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1735813935680,3.6626,3472.0,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813936073,0.2884,3471.6,3471.0,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735813936276,0.2884,3471.6,3470.7,4.45611834]
["bitfinex-derivatives","ETHF0:USTF0",1735813936277,0.28842,3471.4,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813936470,0.4548,3471.3,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813936669,0.28843,3471.2,3470.7,4.45611834]
["bitfinex-derivatives","ETHF0:USTF0",1735813936877,0.28845,3471.0,3470.7,4.45611834]
["bitfinex-derivatives","ETHF0:USTF0",1735813937382,0.28845,3471.0,3470.6,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735813938084,5.24752806,3471.2,3470.1,5.24752806]
["bitfinex-derivatives","ETHF0:USTF0",1735813938278,0.28845,3471.0,3470.1,5.24752806]
["bitfinex-derivatives","ETHF0:USTF0",1735813938486,3.2078,3471.2,3470.4,2.03972806]
["bitfinex-derivatives","ETHF0:USTF0",1735813938681,0.4548,3471.3,3470.5,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1735813939182,0.4548,3471.3,3470.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735813939483,0.4548,3471.3,3471.0,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735813939878,0.28843,3471.2,3470.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735813940078,0.4548,3471.3,3470.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735813940274,0.74322,3471.3,3470.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735813940478,0.74322,3471.3,3471.0,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735813940682,0.74322,3471.3,3471.1,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735813941078,0.74322,3471.3,3470.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735813941079,0.28843,3471.2,3470.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735813941282,0.4548,3471.3,3470.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735813941473,0.4548,3471.3,3471.2,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735813941674,0.74322,3471.3,3470.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735813941877,0.74322,3471.3,3471.1,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735813942079,0.4548,3471.3,3471.1,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735813942280,2.32815806,3471.2,3471.0,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735813942480,0.28846,3470.8,3470.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735813942689,2.32818806,3470.9,3470.7,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735813942882,0.8489,3470.8,3470.7,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735813943687,1.13736,3470.8,3470.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735813944486,0.28851,3470.3,3470.1,3.49631]
["bitfinex-derivatives","ETHF0:USTF0",1735813944684,2.03972806,3470.5,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813944876,2.32823806,3470.2,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813945280,2.03972806,3470.2,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813945482,1.20122,3470.1,3469.8,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735813945678,0.28853,3470.0,3469.8,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735813945883,0.28852,3470.0,3469.7,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735813946085,0.9127,3470.1,3469.9,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735813946284,3.2078,3470.6,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813946480,0.9019,3470.8,3470.6,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735813946684,0.28846,3470.7,3470.4,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735813946887,0.28846,3470.7,3470.5,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735813947493,3.23007806,3470.8,3470.6,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735813947789,0.4436,3470.7,3470.6,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735813948393,0.4436,3470.7,3470.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735813948691,0.28848,3470.4,3470.2,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735813949088,5.24752806,3470.5,3470.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735813949286,0.4446,3470.8,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813949487,0.28843,3471.1,3470.9,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735813949682,0.4353,3471.2,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813949990,0.28845,3470.9,3470.6,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735813950180,0.28845,3470.9,3470.7,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735813950588,2.03972806,3471.1,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813950890,0.28845,3470.8,3470.6,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735813951087,0.4221,3470.7,3470.6,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735813951787,0.4221,3470.7,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813951992,0.4353,3470.6,3470.5,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735813952193,0.4353,3470.6,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813952493,0.4353,3470.6,3470.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735813952494,0.28848,3470.5,3470.3,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735813952995,0.28848,3470.5,3470.0,3.49631]
["bitfinex-derivatives","ETHF0:USTF0",1735813952996,2.03972806,3470.5,3470.0,3.49631]
["bitfinex-derivatives","ETHF0:USTF0",1735813953192,0.2885,3470.2,3470.0,3.49631]
["bitfinex-derivatives","ETHF0:USTF0",1735813953393,2.03972806,3470.5,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813953685,0.28851,3470.1,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813954286,1.15671,3470.1,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813954988,0.4353,3470.6,3470.5,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735813955295,2.03972806,3471.1,3471.0,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735813955296,0.42,3471.1,3471.0,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735813955694,3.2078,3471.2,3471.1,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735813955889,3.49622,3471.2,3471.0,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735813956496,3.2078,3471.2,3470.6,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1735813956690,0.28842,3471.1,3471.0,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735813957083,0.28842,3471.1,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813958087,3.6352,3471.2,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813958489,2.48452806,3471.1,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813958792,0.28846,3470.7,3470.6,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735813959096,0.28846,3470.7,3470.5,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735813959299,2.48452806,3471.1,3470.5,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735813959492,0.28846,3470.6,3470.5,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735813959688,2.48452806,3471.1,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813959996,0.28847,3470.5,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813961398,0.458,3470.7,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813961600,2.03972806,3470.5,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813961899,0.28851,3470.0,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813962390,0.28674314,3470.0,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813963492,0.28851,3470.1,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813963793,4.1246,3470.4,3470.0,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735813963794,0.2885,3470.2,3470.0,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735813963995,0.28851,3470.1,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813964496,1.41379707,3470.4,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813964691,4.1246,3470.4,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813964997,0.28851,3470.1,3469.9,3.49632]
["bitfinex-derivatives","ETHF0:USTF0",1735813965594,4.1246,3470.4,3470.0,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735813965799,0.9168,3470.4,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813965998,0.28847,3470.6,3470.4,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735813967697,0.28847,3470.5,3470.4,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735813967897,0.28847,3470.5,3470.3,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735813968102,0.28848,3470.4,3470.3,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735813968301,0.28848,3470.4,3470.0,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1735813968501,0.28848,3470.4,3470.2,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735813968803,0.28851,3470.1,3470.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735813969805,0.28851,3470.0,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813972504,0.28854,3469.7,3469.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735813973491,0.95185314,3470.1,3469.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735813973696,0.4547,3470.1,3469.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735813974002,0.28854,3469.7,3469.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735813974195,0.95185314,3470.1,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813974395,0.28855,3469.6,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813974603,0.95185314,3470.1,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813974798,0.4547,3470.1,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813975004,0.28855,3469.6,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813976197,0.28853,3469.8,3469.6,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735813976406,0.28852,3470.0,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813976705,1.38235314,3470.1,3469.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1735813976908,0.28852,3470.0,3469.9,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735813977109,0.28851,3470.0,3469.9,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735813977499,0.8852,3470.1,3469.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1735813977701,0.28851,3470.1,3470.0,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735813978207,0.4364,3470.2,3469.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1735813978408,0.28852,3470.0,3469.9,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735813978701,0.28855,3469.6,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813978904,2.97331611,3470.2,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813979110,2.47612806,3470.2,3469.7,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735813979504,0.28853,3469.9,3469.7,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735813979807,0.28853,3469.9,3469.8,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735813980402,2.97331611,3470.2,3469.8,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735813980602,0.28854,3469.7,3469.6,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735813981004,2.97331611,3470.2,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813981201,0.28853,3469.8,3469.7,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735813981803,0.28853,3469.9,3469.8,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735813981999,0.91948805,3470.1,3469.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1735813982204,0.4223,3470.1,3469.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1735813982410,0.28852,3470.0,3469.9,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735813982609,0.4223,3470.1,3469.6,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1735813982910,0.71081,3470.1,3470.0,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735813983105,0.71081,3470.1,3469.7,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735813983106,0.28852,3469.9,3469.7,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735813983304,0.28852,3469.9,3469.8,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735813984811,0.91947178,3470.1,3469.6,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1735813985114,0.93357178,3470.2,3470.1,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735813985315,0.49717178,3470.3,3470.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735813985519,3.2078,3470.4,3470.3,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735813986607,0.28849,3470.3,3470.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735813986803,3.49629,3470.4,3470.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735813987008,3.49629,3470.4,3470.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735813987210,3.2078,3470.4,3469.9,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1735813987411,0.28851,3470.1,3469.9,3.49632]
["bitfinex-derivatives","ETHF0:USTF0",1735813987613,0.4179,3470.0,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813988010,1.35764828,3470.3,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813988311,0.2885,3470.2,3470.0,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735813988713,1.35764828,3470.3,3469.9,7.66933915]
["bitfinex-derivatives","ETHF0:USTF0",1735813988914,0.2885,3470.2,3469.9,7.66933915]
["bitfinex-derivatives","ETHF0:USTF0",1735813989114,0.2885,3470.2,3470.0,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735813989306,0.2885,3470.2,3469.9,7.66933915]
["bitfinex-derivatives","ETHF0:USTF0",1735813989617,0.28851,3470.1,3469.9,7.95785915]
["bitfinex-derivatives","ETHF0:USTF0",1735813989810,0.2885,3470.2,3470.0,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735813990316,1.35764828,3470.3,3469.9,7.66933915]
["bitfinex-derivatives","ETHF0:USTF0",1735813990516,0.28851,3470.1,3469.9,7.95785915]
["bitfinex-derivatives","ETHF0:USTF0",1735813990905,0.28851,3470.1,3470.0,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735813991307,0.28851,3470.1,3469.9,7.95785915]
["bitfinex-derivatives","ETHF0:USTF0",1735813991719,1.35804859,3470.3,3469.9,7.66933915]
["bitfinex-derivatives","ETHF0:USTF0",1735813992016,0.2885,3470.2,3469.9,7.66933915]
["bitfinex-derivatives","ETHF0:USTF0",1735813992214,0.8604,3470.3,3469.9,7.66933915]
["bitfinex-derivatives","ETHF0:USTF0",1735813992412,3.67923715,3470.2,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813992820,0.28851,3470.1,3470.0,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735813993026,3.39073715,3470.2,3470.1,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735813993617,3.39073715,3470.2,3470.1,2.32823806]
["bitfinex-derivatives","ETHF0:USTF0",1735813994219,3.39073715,3470.2,3470.1,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735813994519,4.51620206,3470.4,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813994715,0.28849,3470.3,3470.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735813995015,0.2885,3470.2,3470.0,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735813995621,0.7253,3470.2,3470.0,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735813995814,0.4368,3470.2,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813996118,4.26823715,3470.3,3470.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735813996322,4.26823715,3470.3,3470.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735813996716,4.26823715,3470.3,3470.0,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735813996717,0.2885,3470.2,3470.0,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735813997120,0.2885,3470.2,3469.9,3.49631]
["bitfinex-derivatives","ETHF0:USTF0",1735813997321,0.2885,3470.2,3470.0,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735813997721,1.166,3470.3,3470.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735813997926,0.8775,3470.3,3470.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735813998225,4.26823715,3470.3,3470.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735813998416,0.2885,3470.2,3470.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735813998716,4.26823715,3470.3,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813998717,0.28851,3470.1,3469.9,3.49632]
["bitfinex-derivatives","ETHF0:USTF0",1735813998919,0.28851,3470.0,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813999118,0.71681,3470.0,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735813999916,0.4283,3470.0,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814000221,0.4283,3470.0,3469.9,3.49632]
["bitfinex-derivatives","ETHF0:USTF0",1735814000722,0.4283,3470.0,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814001023,0.4283,3470.0,3469.9,3.49632]
["bitfinex-derivatives","ETHF0:USTF0",1735814001222,0.71681,3470.0,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814003018,0.4283,3470.0,3469.9,3.49632]
["bitfinex-derivatives","ETHF0:USTF0",1735814003621,0.71681,3470.0,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814004124,0.4283,3470.0,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814004421,0.4283,3470.0,3469.9,3.49632]
["bitfinex-derivatives","ETHF0:USTF0",1735814005118,0.4283,3470.0,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814005320,0.4283,3470.0,3469.9,3.49632]
["bitfinex-derivatives","ETHF0:USTF0",1735814005826,0.4283,3470.0,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814006320,0.4283,3470.0,3469.9,3.49632]
["bitfinex-derivatives","ETHF0:USTF0",1735814007123,0.4283,3470.0,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814007326,0.71681,3470.0,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814007527,4.10754715,3470.0,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814007732,4.31669805,3470.0,3469.9,3.49632]
["bitfinex-derivatives","ETHF0:USTF0",1735814011127,4.60520805,3470.0,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814011324,4.31669805,3470.0,3469.9,3.49632]
["bitfinex-derivatives","ETHF0:USTF0",1735814011525,4.60520805,3470.0,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814012225,4.31669805,3470.0,3469.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1735814012437,0.4976609,3469.9,3469.6,0.70754]
["bitfinex-derivatives","ETHF0:USTF0",1735814012731,0.28854,3469.7,3469.6,0.70754]
["bitfinex-derivatives","ETHF0:USTF0",1735814012932,0.4976609,3469.9,3469.7,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735814013232,0.9259609,3470.0,3469.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1735814013428,0.28854,3469.7,3469.5,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735814013629,1.17445,3469.6,3469.4,3.49636]
["bitfinex-derivatives","ETHF0:USTF0",1735814013827,1.17445,3469.6,3469.5,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735814013828,0.8859,3469.6,3469.5,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735814014335,0.8859,3469.6,3469.5,4.75009915]
["bitfinex-derivatives","ETHF0:USTF0",1735814015434,0.28853,3469.9,3469.5,4.46153915]
["bitfinex-derivatives","ETHF0:USTF0",1735814015627,1.8118609,3470.0,3469.9,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735814015832,1.3142,3470.0,3469.9,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735814016039,3.2078,3470.1,3470.0,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735814016231,3.7058289,3470.1,3470.0,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735814016730,3.9943389,3470.1,3470.0,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735814016931,3.7058289,3470.1,3470.0,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735814018926,3.40346317,3470.4,3470.3,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735814019236,3.40346317,3470.4,3470.3,5.53601806]
["bitfinex-derivatives","ETHF0:USTF0",1735814019628,2.10936316,3470.4,3470.3,10.53601806]
["bitfinex-derivatives","ETHF0:USTF0",1735814019828,1.75456316,3470.4,3470.3,10.53601806]
["bitfinex-derivatives","ETHF0:USTF0",1735814020232,4.93850206,3471.3,3470.3,22.59886433]
["bitfinex-derivatives","ETHF0:USTF0",1735814020435,4.93850206,3471.3,3471.2,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735814020936,4.93850206,3471.3,3471.0,2.03972806]
["bitfinex-derivatives","ETHF0:USTF0",1735814021134,4.93850206,3471.3,3470.9,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735814021440,0.7856566,3471.2,3471.0,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735814021638,0.7856566,3471.2,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814021639,0.4972366,3471.2,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814021938,4.93850206,3471.3,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814022328,4.93850206,3471.3,3471.1,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735814022533,0.4223,3471.3,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814022838,0.4223,3471.3,3471.2,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735814022839,0.91928124,3471.3,3471.2,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735814023234,0.4223,3471.3,3471.2,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735814023733,0.71071,3471.3,3471.1,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735814023935,0.4223,3471.3,3471.2,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735814024133,0.49647235,3471.5,3471.0,2.03972806]
["bitfinex-derivatives","ETHF0:USTF0",1735814024340,7.72400206,3471.6,3471.5,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735814024532,4.51620206,3471.6,3471.5,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735814025042,4.51620206,3471.7,3471.6,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735814025247,4.51620206,3471.7,3471.6,7.32810806]
["bitfinex-derivatives","ETHF0:USTF0",1735814026041,4.17690206,3471.7,3471.6,7.32810806]
["bitfinex-derivatives","ETHF0:USTF0",1735814026240,0.4337,3472.6,3471.6,7.03972806]
["bitfinex-derivatives","ETHF0:USTF0",1735814026541,0.4337,3472.6,3472.5,3.49611]
["bitfinex-derivatives","ETHF0:USTF0",1735814028544,0.4337,3472.6,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814028850,0.4337,3472.6,3472.5,3.49613]
["bitfinex-derivatives","ETHF0:USTF0",1735814030946,0.4337,3472.6,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814031145,0.4337,3472.6,3472.5,3.49613]
["bitfinex-derivatives","ETHF0:USTF0",1735814031340,0.4337,3472.6,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814032249,3.2078,3474.0,3473.7,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735814032443,0.4531,3473.7,3473.6,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735814032646,3.2078,3474.0,3473.9,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735814032948,6.6963874,3474.1,3473.9,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735814033345,0.4251,3474.2,3473.9,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735814033545,3.2078,3474.4,3474.1,2.03972806]
["bitfinex-derivatives","ETHF0:USTF0",1735814033844,3.2078,3474.8,3474.1,2.03972806]
["bitfinex-derivatives","ETHF0:USTF0",1735814034049,3.2078,3474.8,3474.4,2.03972806]
["bitfinex-derivatives","ETHF0:USTF0",1735814034247,4.3741,3475.3,3474.8,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735814034548,0.28811,3475.2,3474.7,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735814034741,0.28812,3475.1,3474.6,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735814035145,0.28811,3475.2,3474.4,5.24752806]
["bitfinex-derivatives","ETHF0:USTF0",1735814035346,4.086,3475.3,3474.4,5.24752806]
["bitfinex-derivatives","ETHF0:USTF0",1735814035545,0.28811,3475.2,3474.4,5.24752806]
["bitfinex-derivatives","ETHF0:USTF0",1735814035742,0.28811,3475.2,3474.7,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735814035936,0.28811,3475.2,3474.4,5.24752806]
["bitfinex-derivatives","ETHF0:USTF0",1735814036139,0.00172091,3475.1,3474.8,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735814036338,0.00172091,3475.1,3474.4,5.24752806]
["bitfinex-derivatives","ETHF0:USTF0",1735814036545,0.00172091,3475.1,3474.8,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735814038058,0.00172091,3475.1,3474.9,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735814039345,0.00172091,3475.1,3475.0,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735814041847,0.00172091,3475.1,3475.0,2.32784806]
["bitfinex-derivatives","ETHF0:USTF0",1735814042552,0.00172091,3475.1,3475.0,3.49184806]
["bitfinex-derivatives","ETHF0:USTF0",1735814042845,0.00172091,3475.1,3475.0,44.29184806]
["bitfinex-derivatives","ETHF0:USTF0",1735814043056,9.1e-07,3475.1,3475.0,49.29184806]
["bitfinex-derivatives","ETHF0:USTF0",1735814044053,0.4587,3476.5,3476.3,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735814044254,0.4492,3476.8,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814044452,0.4492,3476.8,3476.6,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735814045243,0.4492,3476.8,3475.7,1.88415]
["bitfinex-derivatives","ETHF0:USTF0",1735814045244,0.288,3476.5,3475.9,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735814045444,0.28801,3476.4,3475.9,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735814045656,3.4958,3476.5,3475.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735814045852,3.4958,3476.5,3475.8,2.03972806]
["bitfinex-derivatives","ETHF0:USTF0",1735814046053,3.2078,3476.5,3475.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735814046243,3.2078,3476.5,3475.7,5.24752806]
["bitfinex-derivatives","ETHF0:USTF0",1735814046551,0.73717,3476.8,3476.3,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735814046758,0.28799,3476.6,3476.1,3.49583]
["bitfinex-derivatives","ETHF0:USTF0",1735814047061,0.288,3476.5,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814047251,0.28801,3476.4,3475.7,5.24752806]
["bitfinex-derivatives","ETHF0:USTF0",1735814047454,0.73451,3476.4,3476.0,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735814047649,0.28802,3476.3,3475.9,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735814047953,0.28802,3476.3,3475.7,5.24752806]
["bitfinex-derivatives","ETHF0:USTF0",1735814047954,0.4465,3476.4,3475.7,5.24752806]
["bitfinex-derivatives","ETHF0:USTF0",1735814048155,0.28802,3476.3,3475.7,5.24752806]
["bitfinex-derivatives","ETHF0:USTF0",1735814048359,0.28802,3476.3,3475.9,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735814048542,0.28807,3475.7,3475.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735814048950,0.4618,3475.6,3475.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735814049254,0.4618,3475.6,3475.3,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735814049559,0.4618,3475.6,3475.5,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735814049748,0.4618,3475.6,3475.4,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735814050050,3.2078,3476.5,3475.5,2.03972806]
["bitfinex-derivatives","ETHF0:USTF0",1735814050257,0.4448,3476.2,3476.1,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735814050455,0.4448,3476.2,3475.8,2.03972806]
["bitfinex-derivatives","ETHF0:USTF0",1735814050952,0.4448,3476.2,3475.8,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735814051349,0.4448,3476.2,3476.0,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735814051549,0.4448,3476.2,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814051850,0.4448,3476.2,3475.9,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735814052853,0.4448,3476.2,3476.0,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735814053061,0.4448,3476.2,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814053445,0.4448,3476.2,3476.0,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735814053752,0.4448,3476.2,3476.1,2.32775806]
["bitfinex-derivatives","ETHF0:USTF0",1735814053955,0.4448,3476.2,3476.1,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735814054750,0.4448,3476.2,3476.1,2.32775806]
["bitfinex-derivatives","ETHF0:USTF0",1735814054952,0.4465,3476.4,3476.1,2.03972806]
["bitfinex-derivatives","ETHF0:USTF0",1735814055152,0.4465,3476.4,3476.2,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735814055558,0.4465,3476.4,3476.1,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735814056353,0.4465,3476.4,3475.8,3.20372806]
["bitfinex-derivatives","ETHF0:USTF0",1735814056554,0.4465,3476.4,3476.3,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735814057653,0.452,3476.8,3476.3,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735814057654,3.2078,3477.5,3476.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735814057850,0.44475,3477.4,3477.1,2.03972806]
["bitfinex-derivatives","ETHF0:USTF0",1735814058058,0.44475,3477.4,3477.1,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735814058760,0.44475,3477.4,3477.1,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735814059258,0.44475,3477.4,3477.2,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735814059462,0.44475,3477.4,3477.1,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735814060261,0.28794,3477.2,3476.6,3.49579]
["bitfinex-derivatives","ETHF0:USTF0",1735814060457,0.28796,3477.0,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814060962,0.28796,3477.0,3476.5,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735814061153,3.2078,3477.1,3476.5,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735814061355,3.2078,3477.1,3476.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735814061555,0.28796,3476.9,3476.5,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735814061756,0.28798,3476.7,3476.3,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735814061956,2.53311183,3477.0,3476.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735814062155,0.28797,3476.8,3476.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735814062363,0.4416,3476.7,3476.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735814062560,0.9044,3476.7,3476.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735814063457,0.78134377,3477.0,3476.6,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735814063662,1.39778377,3477.0,3476.4,2.03972806]
["bitfinex-derivatives","ETHF0:USTF0",1735814064061,1.68574377,3477.0,3476.6,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735814064358,1.39778377,3477.0,3476.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735814064563,1.39778377,3477.0,3476.8,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735814065158,1.39778377,3477.0,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814065658,1.39855344,3477.0,3476.9,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735814065858,1.39855344,3477.0,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814066053,1.39855344,3477.0,3476.8,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735814066965,0.9044,3477.0,3476.8,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735814067558,0.9044,3477.0,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814067761,0.9044,3477.0,3476.7,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735814068268,0.9044,3477.0,3476.7,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735814068461,1.19236,3477.0,3476.7,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735814069665,0.4201,3476.9,3476.7,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735814071268,0.4201,3476.9,3476.8,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735814072367,0.4201,3476.9,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814072572,0.288,3476.5,3476.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735814072761,0.7492,3476.4,3476.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735814072963,0.4612,3476.4,3476.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735814073371,0.4612,3476.4,3476.3,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735814075970,0.70807,3476.9,3476.6,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735814076163,0.4501,3476.8,3476.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735814076372,0.4501,3476.8,3476.7,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735814076671,0.4501,3476.8,3476.6,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735814077366,0.4501,3476.8,3476.7,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735814082270,0.4501,3476.8,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814082469,0.28798,3476.7,3476.4,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1735814082666,0.4501,3476.8,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814082870,0.94533406,3476.8,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814083076,0.4501,3476.8,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814083471,0.4501,3476.8,3476.6,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735814083669,0.73807,3476.8,3476.5,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735814083975,0.4501,3476.8,3476.6,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735814084670,0.73808,3476.8,3476.5,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735814084868,0.4501,3476.8,3476.6,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735814085174,0.4501,3476.8,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814085366,0.288,3476.5,3476.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735814086272,0.288,3476.4,3476.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735814086470,0.288,3476.5,3476.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735814086671,3.38302277,3476.4,3476.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735814086871,3.87825683,3476.4,3476.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735814087174,4.16625683,3476.4,3476.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735814087477,0.78323406,3476.4,3476.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735814088776,0.49523406,3476.4,3476.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735814089165,0.78323406,3476.5,3476.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735814089873,0.49523406,3476.5,3476.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735814090071,3.88820861,3476.5,3476.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735814090578,3.39297455,3476.5,3476.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735814090974,3.39297455,3476.7,3476.6,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735814091472,3.88932498,3476.7,3476.6,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735814091976,3.39297455,3476.7,3476.6,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735814092378,3.81307455,3476.9,3476.8,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735814092678,4.30939219,3476.9,3476.8,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735814094772,3.88929219,3476.9,3476.8,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735814096377,0.49631764,3476.9,3476.8,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735814097280,6.13539128,3476.9,3476.8,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735814097779,6.13539128,3476.9,3476.7,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735814097980,0.49631764,3476.8,3476.7,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735814098674,6.13539128,3476.8,3476.7,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735814101380,6.13539128,3476.8,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814101681,0.28798,3476.7,3476.5,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735814101875,0.4608,3476.6,3476.5,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735814102981,0.95711764,3476.6,3476.5,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735814103979,0.95711764,3476.6,3476.4,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1735814104284,0.4543,3476.5,3476.4,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1735814105081,3.39706529,3476.7,3476.6,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735814105480,3.89352592,3476.7,3476.6,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735814105683,3.89352592,3476.7,3476.5,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735814105981,0.49646063,3476.6,3476.5,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735814106583,3.89352592,3476.6,3476.5,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735814106789,3.39706529,3476.6,3476.5,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735814108089,0.4281,3476.8,3476.4,9.70603872]
["bitfinex-derivatives","ETHF0:USTF0",1735814108386,3.39706529,3476.9,3476.8,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735814108585,3.39706529,3476.9,3476.8,3.49575]
["bitfinex-derivatives","ETHF0:USTF0",1735814109390,0.4416,3477.0,3476.9,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735814109776,3.39706529,3477.2,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814109993,3.39706529,3477.2,3477.1,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735814110785,3.39706529,3477.3,3477.2,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735814110981,3.39706529,3477.3,3477.2,3.49572]
["bitfinex-derivatives","ETHF0:USTF0",1735814111781,0.49582596,3477.3,3477.2,3.49572]
["bitfinex-derivatives","ETHF0:USTF0",1735814111987,0.01015,3477.4,3477.3,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735814116492,0.29806,3477.4,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814116691,0.28792,3477.3,3476.9,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735814116995,0.28793,3477.1,3476.8,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735814117190,1.16222,3477.2,3476.9,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735814117393,0.8743,3477.2,3477.0,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735814117993,0.8743,3477.2,3477.1,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735814118193,1.37012596,3477.2,3476.5,1.88295]
["bitfinex-derivatives","ETHF0:USTF0",1735814118594,1.65804596,3477.2,3476.9,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735814118791,1.37012596,3477.2,3476.9,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735814118997,3.39706529,3476.6,3476.5,1.45098]
["bitfinex-derivatives","ETHF0:USTF0",1735814119296,3.39626529,3476.6,3476.5,1.45098]
["bitfinex-derivatives","ETHF0:USTF0",1735814121198,3.39626529,3476.6,3476.5,42.25098]
["bitfinex-derivatives","ETHF0:USTF0",1735814121701,4.52942038,3477.1,3477.0,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735814122794,6.51337364,3477.2,3477.1,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735814126304,0.8743,3477.2,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814126602,0.28795,3476.9,3476.7,4.45851066]
["bitfinex-derivatives","ETHF0:USTF0",1735814126801,0.28795,3476.8,3476.7,1.67721066]
["bitfinex-derivatives","ETHF0:USTF0",1735814127003,0.28797,3476.6,3476.5,6.69230873]
["bitfinex-derivatives","ETHF0:USTF0",1735814127501,2.32769806,3476.6,3476.5,4.60610873]
["bitfinex-derivatives","ETHF0:USTF0",1735814127694,0.28799,3476.4,3476.3,6.43704194]
["bitfinex-derivatives","ETHF0:USTF0",1735814127899,0.28799,3476.4,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814127900,0.28804,3475.8,3475.7,6.66517357]
["bitfinex-derivatives","ETHF0:USTF0",1735814128110,5.53556806,3475.8,3475.7,6.66517357]
["bitfinex-derivatives","ETHF0:USTF0",1735814128295,11.03145057,3475.8,3475.7,6.66347357]
["bitfinex-derivatives","ETHF0:USTF0",1735814128999,6.03145057,3475.8,3475.7,6.66347357]
["bitfinex-derivatives","ETHF0:USTF0",1735814129392,5.74341057,3475.8,3474.5,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1735814129600,0.28808,3475.3,3475.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735814129804,0.28808,3475.3,3475.1,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735814130200,3.2078,3475.4,3474.5,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1735814130400,3.2078,3475.4,3475.2,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735814130600,5.46736598,3475.4,3475.2,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735814130903,5.46736598,3475.4,3475.3,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735814131301,2.25956598,3475.4,3475.3,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735814131501,2.25956598,3475.7,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814131708,2.25956598,3475.7,3475.6,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735814131908,2.25956598,3475.7,3475.5,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735814132503,0.28806,3475.6,3475.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735814132803,0.28804,3475.8,3475.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735814133005,2.03972806,3476.1,3475.5,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735814133209,0.28806,3475.6,3475.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735814133405,0.28806,3475.6,3475.4,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1735814133807,0.28806,3475.6,3475.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735814134005,0.28806,3475.5,3475.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735814134311,2.03972806,3475.8,3475.3,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735814134312,0.28806,3475.6,3475.3,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735814134504,3.2078,3475.7,3475.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735814134905,0.28806,3475.5,3475.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735814136212,2.32778806,3475.5,3475.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735814137703,7.32778806,3475.5,3475.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735814138511,0.28814,3474.6,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814138809,2.03972806,3474.9,3474.3,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735814139008,0.28815,3474.5,3474.3,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735814139306,0.28813,3474.7,3474.4,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735814139513,3.2078,3475.0,3474.1,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1735814139704,0.28812,3474.8,3474.6,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735814139909,0.28813,3474.7,3474.1,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1735814140111,0.28813,3474.7,3474.4,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735814140409,0.28814,3474.6,3474.3,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735814140710,2.03972806,3474.9,3474.2,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735814140905,0.28815,3474.5,3474.2,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735814141112,0.28815,3474.5,3474.1,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1735814141610,2.03972806,3474.9,3474.3,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735814141811,2.03972806,3474.9,3474.1,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1735814142011,0.28817,3474.3,3474.1,3.94248]
["bitfinex-derivatives","ETHF0:USTF0",1735814142213,2.03972806,3474.9,3474.1,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1735814142214,0.28817,3474.2,3474.1,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1735814143408,2.03972806,3474.6,3474.1,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1735814143714,0.28817,3474.3,3474.1,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1735814143908,0.28817,3474.2,3474.1,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1735814144108,0.28817,3474.2,3474.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735814144304,2.03972806,3474.3,3473.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735814144613,2.03972806,3474.0,3473.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735814144813,0.28821,3473.8,3473.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735814145013,0.2882,3473.9,3473.6,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1735814145316,3.49598,3474.1,3473.8,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735814146012,3.2078,3474.1,3473.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735814146213,0.28815,3474.4,3473.9,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735814146411,0.28817,3474.3,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814146621,5.24752806,3474.9,3474.2,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735814146808,5.24752806,3474.9,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814146809,5.24752806,3474.9,3474.3,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1735814147016,2.03972806,3475.2,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814147221,0.28812,3474.8,3474.6,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735814147614,0.28808,3475.3,3475.2,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735814147817,0.28808,3475.4,3475.2,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735814148312,0.28808,3475.4,3475.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735814149423,0.28808,3475.4,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814149424,8.2078,3475.4,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814149616,8.2078,3475.4,3474.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735814149617,0.28815,3474.4,3474.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735814149817,2.03972806,3474.8,3474.3,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1735814150124,0.28815,3474.5,3474.3,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1735814150321,0.28815,3474.4,3474.3,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1735814151319,2.03972806,3474.8,3474.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735814151518,0.28815,3474.5,3474.3,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1735814151718,0.28815,3474.5,3474.4,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735814152318,0.28815,3474.4,3474.3,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1735814152515,2.03972806,3474.8,3474.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735814152720,0.28814,3474.6,3474.4,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735814153123,0.28815,3474.4,3474.3,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1735814153323,2.03972806,3474.8,3474.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735814153818,0.28814,3474.6,3474.4,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735814154218,0.28814,3474.6,3474.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735814156121,0.28814,3474.6,3474.5,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1735814156316,3.2078,3474.9,3474.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735814156522,3.2078,3475.3,3474.5,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1735814156824,0.28808,3475.4,3475.2,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735814157024,0.28808,3475.4,3475.3,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1735814157328,0.28808,3475.4,3475.3,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1735814157819,3.49588,3475.4,3475.3,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1735814158024,3.49588,3475.4,3475.3,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1735814158618,3.97530036,3475.4,3475.3,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1735814158813,3.49588,3475.4,3475.3,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1735814159320,3.49588,3475.4,3475.3,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735814159518,3.49588,3475.4,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814159519,3.2078,3475.4,3475.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735814159728,2.03972806,3475.2,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814159930,2.03972806,3475.2,3474.6,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1735814160326,0.28813,3474.7,3474.6,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1735814160824,0.28813,3474.7,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814160825,0.28817,3474.2,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814161028,2.32789806,3474.2,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814161226,2.03972806,3474.2,3473.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735814161528,0.28823,3473.5,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814161924,0.28823,3473.5,3473.1,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1735814161925,2.03972806,3473.5,3473.1,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1735814162125,0.28825,3473.2,3473.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735814163925,0.28825,3473.3,3473.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735814164127,0.4798868,3473.5,3473.4,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735814164625,0.28823,3473.5,3473.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735814164825,3.2078,3473.6,3473.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735814165027,2.5407948,3474.0,3473.5,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735814165227,0.2882,3473.9,3473.7,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735814165430,0.2882,3473.9,3473.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1735814165637,0.2882,3473.9,3473.8,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1735814170034,0.2882,3473.9,3473.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735814170437,0.28823,3473.5,3473.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735814171034,0.82110245,3473.5,3473.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735814175941,3.07685746,3473.5,3473.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735814177140,3.07491402,3473.5,3473.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735814177943,0.28823,3473.5,3473.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735814178842,3.49603,3473.5,3473.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735814179036,4.02684375,3473.5,3473.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735814180948,6.28259876,3473.5,3473.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735814181935,11.28259876,3473.5,3473.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735814182439,12.41159725,3473.5,3473.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735814182637,0.28829,3472.7,3472.6,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1735814183148,0.28829,3472.7,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814183336,0.28834,3472.1,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814183740,0.28834,3472.1,3472.0,3.49615]
["bitfinex-derivatives","ETHF0:USTF0",1735814183947,0.28834,3472.2,3472.1,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735814184244,0.28833,3472.3,3472.1,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735814184443,3.15974552,3472.9,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814184638,0.28833,3472.3,3472.2,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735814184836,3.15974552,3472.9,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814184837,0.28834,3472.2,3472.0,3.49615]
["bitfinex-derivatives","ETHF0:USTF0",1735814185038,0.28834,3472.1,3472.0,3.49615]
["bitfinex-derivatives","ETHF0:USTF0",1735814185945,2.25705333,3472.8,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814186244,0.28834,3472.2,3472.1,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735814186543,2.25705333,3472.8,3472.4,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735814186742,2.54534333,3472.8,3472.7,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735814187044,0.2883,3472.7,3472.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735814187239,2.25705333,3472.8,3472.7,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735814187634,4.51913196,3472.9,3472.5,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1735814187839,4.51913196,3472.9,3472.8,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735814188437,4.51913196,3472.9,3472.5,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1735814188438,5.05135481,3472.9,3472.5,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1735814188634,6.77437331,3472.9,3472.5,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1735814188837,2.54352135,3472.9,3472.5,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1735814189039,2.54352135,3472.9,3472.8,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735814189347,2.54352135,3472.9,3472.5,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1735814189539,2.54352135,3472.9,3472.8,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735814189734,2.25524135,3472.9,3472.8,3.49609]
["bitfinex-derivatives","ETHF0:USTF0",1735814190540,2.09170841,3473.0,3472.9,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735814190743,2.09170841,3473.0,3472.9,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1735814191246,2.37997841,3473.0,3472.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735814191943,0.28827,3473.0,3472.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735814193947,3.2078,3473.5,3472.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735814194148,0.28826,3473.2,3473.0,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735814194443,3.2078,3473.5,3472.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735814194651,0.28824,3473.4,3473.3,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735814194847,0.28825,3473.3,3473.1,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735814195149,0.28824,3473.4,3473.2,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1735814195545,3.2078,3473.5,3473.2,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735814195846,0.28824,3473.4,3473.3,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735814196147,3.38286203,3473.8,3473.2,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1735814196446,0.28824,3473.4,3473.2,3.95335]
["bitfinex-derivatives","ETHF0:USTF0",1735814196647,0.28824,3473.4,3473.2,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1735814196842,0.28825,3473.3,3473.2,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1735814199054,0.28824,3473.4,3473.2,3.95335]
["bitfinex-derivatives","ETHF0:USTF0",1735814200249,3.38286203,3473.8,3473.2,3.95335]
["bitfinex-derivatives","ETHF0:USTF0",1735814200250,0.28821,3473.7,3473.5,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735814200445,0.28821,3473.7,3473.5,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735814200751,0.52123563,3473.7,3473.2,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1735814200952,0.28822,3473.6,3473.4,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735814201150,3.90409766,3473.7,3473.2,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1735814201347,3.90409766,3473.7,3473.2,3.95335]
["bitfinex-derivatives","ETHF0:USTF0",1735814201348,0.28824,3473.4,3473.2,3.95335]
["bitfinex-derivatives","ETHF0:USTF0",1735814201954,0.28824,3473.4,3473.3,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735814202256,0.52119107,3473.6,3473.5,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735814202455,3.9040531,3473.6,3473.5,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735814203446,0.52119107,3473.6,3473.5,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735814204751,1.29576203,3473.7,3473.6,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735814204953,1.29576203,3473.8,3473.7,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735814206252,4.51913196,3474.2,3474.1,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735814206449,4.51913196,3474.2,3474.1,3.49598]
["bitfinex-derivatives","ETHF0:USTF0",1735814207354,4.51913196,3474.2,3474.1,8.49598]
["bitfinex-derivatives","ETHF0:USTF0",1735814207550,2.80313196,3474.4,3474.3,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735814207858,2.10753196,3474.4,3474.3,8.49297179]
["bitfinex-derivatives","ETHF0:USTF0",1735814208055,5.63907364,3474.6,3474.3,8.20481179]
["bitfinex-derivatives","ETHF0:USTF0",1735814208253,5.63907364,3474.6,3474.5,3.49595]
["bitfinex-derivatives","ETHF0:USTF0",1735814209047,5.63907364,3475.6,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814209252,0.28807,3475.4,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814209460,0.28807,3475.4,3475.1,3.49589]
["bitfinex-derivatives","ETHF0:USTF0",1735814209955,0.4436,3475.3,3475.1,3.49589]
["bitfinex-derivatives","ETHF0:USTF0",1735814210156,0.73169,3475.3,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814210355,0.28809,3475.2,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814210854,0.4436,3475.3,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814211051,0.28813,3474.7,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814211251,2.04181179,3474.9,3474.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735814211252,0.28817,3474.3,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814211949,2.04181179,3474.5,3474.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735814211950,0.28817,3474.2,3474.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735814212156,2.32998179,3474.2,3474.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735814212556,0.2882,3473.9,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814213965,5.92724364,3474.3,3473.9,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735814214163,5.63907364,3474.0,3473.9,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735814215257,0.2882,3473.9,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814216464,0.28827,3473.0,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814216662,0.28825,3473.2,3472.9,3.49607]
["bitfinex-derivatives","ETHF0:USTF0",1735814217160,2.54951096,3473.3,3472.9,3.49607]
["bitfinex-derivatives","ETHF0:USTF0",1735814217355,0.28827,3473.0,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814217958,2.54951096,3473.3,3472.9,3.49608]
["bitfinex-derivatives","ETHF0:USTF0",1735814218165,0.28826,3473.1,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814218363,2.54951096,3473.3,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814218364,0.50769917,3473.3,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814218568,0.28825,3473.2,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814218757,0.28825,3473.2,3472.9,3.49608]
["bitfinex-derivatives","ETHF0:USTF0",1735814219264,0.28825,3473.2,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814219466,0.72246,3473.1,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814219960,0.28827,3473.0,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814220166,0.2883,3472.6,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814220363,0.28833,3472.3,3472.0,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735814220666,0.28834,3472.1,3471.8,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1735814220967,0.4387,3472.2,3471.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1735814221164,0.4387,3472.2,3471.5,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1735814221165,0.28835,3472.1,3471.6,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735814221366,0.28835,3472.1,3471.7,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735814221864,0.28835,3472.1,3471.5,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1735814221865,0.4387,3472.2,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814222059,0.28837,3471.8,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814222266,0.28838,3471.7,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814222459,0.28837,3471.8,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814222764,2.44018478,3472.0,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814222966,0.4352,3471.7,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814223161,0.28838,3471.6,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814223367,0.71458,3471.6,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814224667,0.28841,3471.4,3471.0,3.49623]
["bitfinex-derivatives","ETHF0:USTF0",1735814225067,0.4262,3471.6,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814226267,0.28841,3471.3,3471.1,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735814226460,0.4262,3471.6,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814226657,0.4262,3471.6,3471.1,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735814226658,0.2884,3471.4,3471.1,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735814227160,0.28839,3471.5,3471.2,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735814227561,0.4262,3471.6,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814227867,0.28843,3471.1,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814231076,2.44018478,3471.1,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814231372,0.28848,3470.4,3470.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735814231566,0.28849,3470.3,3470.1,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735814232271,0.28849,3470.4,3470.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735814233276,0.28847,3470.6,3470.3,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735814233478,0.9072,3470.7,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814233676,0.28847,3470.6,3470.4,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735814233879,0.9072,3470.7,3470.4,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735814234072,0.28847,3470.6,3470.4,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735814234270,0.28848,3470.5,3470.3,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735814234572,0.4513,3470.7,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814234767,0.4375,3471.0,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814234975,0.28846,3470.7,3470.5,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735814235174,0.28846,3470.7,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814235175,0.28848,3470.5,3470.4,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735814235375,0.2885,3470.3,3470.1,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735814235671,0.4375,3471.0,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814236175,0.28846,3470.7,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814236372,0.4375,3471.0,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814236779,0.28845,3470.9,3470.7,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735814236978,0.28846,3470.8,3470.5,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1735814237180,0.4375,3471.0,3470.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735814237382,0.28847,3470.6,3470.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735814237680,0.28846,3470.7,3470.5,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1735814237980,0.28844,3470.9,3470.7,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735814238582,0.28846,3470.7,3470.5,1.16767]
["bitfinex-derivatives","ETHF0:USTF0",1735814238875,2.44018478,3471.1,3470.5,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1735814239078,2.44018478,3471.1,3470.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1735814239385,0.28845,3470.8,3470.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1735814239582,0.28846,3470.7,3470.5,1.16847]
["bitfinex-derivatives","ETHF0:USTF0",1735814239982,0.28847,3470.6,3470.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1735814241378,0.28846,3470.7,3470.5,1.16847]
["bitfinex-derivatives","ETHF0:USTF0",1735814241979,3.6369,3471.2,3470.8,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735814242380,0.28843,3471.0,3470.8,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735814242780,0.28843,3471.0,3470.9,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735814243180,0.28843,3471.0,3470.8,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735814243882,3.6369,3471.2,3470.8,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735814244185,0.28844,3470.9,3470.8,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735814244984,0.28843,3471.0,3470.9,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735814245188,3.2078,3471.2,3470.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1735814245380,3.2078,3471.2,3470.5,7.92392738]
["bitfinex-derivatives","ETHF0:USTF0",1735814245685,3.2078,3471.2,3471.0,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735814245873,3.2078,3471.2,3470.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1735814246073,0.28844,3470.9,3470.8,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735814246273,3.2078,3471.2,3470.7,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735814246487,0.28844,3470.9,3470.7,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735814246689,0.28844,3471.0,3470.8,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735814247073,3.49622,3471.2,3471.0,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735814247683,3.2078,3471.2,3471.1,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1735814247880,3.49622,3471.2,3471.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735814248082,0.28843,3471.1,3470.9,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735814248285,3.2078,3471.2,3470.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735814248475,3.49622,3471.2,3471.0,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735814248788,0.28841,3471.3,3471.1,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735814249483,0.28841,3471.3,3471.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735814249684,0.28842,3471.2,3470.9,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735814249983,0.28841,3471.4,3471.1,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735814250181,0.28841,3471.3,3471.1,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735814250385,0.28841,3471.3,3471.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735814250787,0.93226499,3471.6,3471.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735814251082,0.50916499,3471.6,3471.5,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735814251289,0.28836,3471.9,3471.7,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735814251583,1.88481,3472.4,3471.7,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735814251584,3.49611,3472.5,3472.3,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735814251783,3.2078,3472.5,3471.8,2.04392738]
["bitfinex-derivatives","ETHF0:USTF0",1735814251985,3.2078,3472.9,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814252176,0.79782661,3472.8,3472.5,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735814252376,0.2883,3472.7,3472.4,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735814252681,0.50953661,3472.8,3472.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735814253283,0.28832,3472.3,3472.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735814253482,0.50953661,3472.8,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814253483,0.28833,3472.2,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814253683,1.23025661,3472.8,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814253684,2.04392738,3472.3,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814253881,0.28837,3471.7,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814254090,0.28839,3471.6,3471.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1735814254291,0.50953661,3471.8,3471.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735814254588,0.50953661,3471.8,3471.3,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1735814254785,0.28839,3471.6,3471.3,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1735814254990,0.2884,3471.4,3471.1,3.49622]
["bitfinex-derivatives","ETHF0:USTF0",1735814255188,0.2884,3471.4,3471.2,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735814255986,0.28837,3471.7,3471.5,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735814256286,0.4339,3472.1,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814256488,0.4339,3472.1,3472.0,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735814256680,0.50913985,3472.4,3472.3,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735814256880,3.2078,3472.5,3472.3,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735814257084,3.2078,3472.5,3472.4,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735814257287,0.2883,3472.6,3472.4,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735814257486,0.28832,3472.4,3472.2,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735814257794,0.28833,3472.3,3472.1,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735814258491,0.4249,3472.7,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814258692,0.28834,3472.2,3472.0,3.49614]
["bitfinex-derivatives","ETHF0:USTF0",1735814258992,0.4249,3472.7,3472.4,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735814259296,0.28831,3472.5,3472.3,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735814260785,0.28831,3472.5,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814260786,0.4249,3472.7,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814260993,3.2078,3472.9,3472.8,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735814261492,3.71600635,3472.9,3472.8,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735814262597,0.28828,3472.8,3472.1,1.17356]
["bitfinex-derivatives","ETHF0:USTF0",1735814262792,0.79648635,3472.8,3472.6,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735814262994,0.79648635,3472.8,3472.7,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735814263396,0.50820635,3472.8,3472.7,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735814263798,5.63907364,3473.1,3472.9,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735814264001,5.63907364,3473.1,3473.0,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1735814264600,5.63907364,3473.1,3473.0,2.77019738]
["bitfinex-derivatives","ETHF0:USTF0",1735814264803,2.00777364,3473.1,3473.0,8.93419738]
["bitfinex-derivatives","ETHF0:USTF0",1735814264998,4.51324679,3473.6,3473.5,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735814265200,4.51324679,3473.6,3473.5,3.49602]
["bitfinex-derivatives","ETHF0:USTF0",1735814266710,0.449,3474.2,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814267009,0.449,3474.2,3474.0,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735814267307,0.449,3474.2,3473.9,3.49599]
["bitfinex-derivatives","ETHF0:USTF0",1735814267502,0.449,3474.2,3473.9,5.53991738]
["bitfinex-derivatives","ETHF0:USTF0",1735814267906,0.73717,3474.2,3473.9,5.53991738]
["bitfinex-derivatives","ETHF0:USTF0",1735814268107,0.449,3474.2,3473.9,5.53991738]
["bitfinex-derivatives","ETHF0:USTF0",1735814268309,0.449,3474.2,3474.1,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735814268710,4.28431424,3474.7,3473.9,5.25172738]
["bitfinex-derivatives","ETHF0:USTF0",1735814268711,0.9028,3474.7,3473.9,5.25172738]
["bitfinex-derivatives","ETHF0:USTF0",1735814269005,3.38151424,3475.2,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814269204,3.38151424,3475.2,3474.8,2.04392738]
["bitfinex-derivatives","ETHF0:USTF0",1735814269410,3.38151424,3475.2,3475.0,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735814270012,0.4337,3475.4,3474.8,2.04392738]
["bitfinex-derivatives","ETHF0:USTF0",1735814270310,0.4337,3475.4,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814270311,0.28809,3475.2,3474.7,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735814270501,0.28809,3475.2,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814270711,3.2078,3475.3,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814270900,0.28809,3475.1,3474.7,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735814271100,0.28808,3475.2,3474.8,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735814271613,0.2881,3475.0,3474.7,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735814271909,0.28811,3475.0,3474.6,3.49593]
["bitfinex-derivatives","ETHF0:USTF0",1735814272111,0.4323,3474.9,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814272307,0.4323,3474.9,3474.6,3.49593]
["bitfinex-derivatives","ETHF0:USTF0",1735814272512,0.72041,3474.9,3474.6,3.49593]
["bitfinex-derivatives","ETHF0:USTF0",1735814272902,0.4323,3474.9,3474.6,3.49593]
["bitfinex-derivatives","ETHF0:USTF0",1735814273603,0.4323,3474.9,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814273803,0.8911,3474.9,3474.0,2.43785437]
["bitfinex-derivatives","ETHF0:USTF0",1735814274007,3.2078,3474.8,3474.3,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735814274205,0.28813,3474.6,3474.3,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735814274406,0.4419,3474.5,3474.0,2.43785437]
["bitfinex-derivatives","ETHF0:USTF0",1735814274616,0.4419,3474.5,3474.2,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735814275121,0.4419,3474.5,3474.0,2.43785437]
["bitfinex-derivatives","ETHF0:USTF0",1735814275717,0.4419,3474.5,3474.4,3.49595]
["bitfinex-derivatives","ETHF0:USTF0",1735814276112,0.4419,3474.5,3474.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735814276311,0.28815,3474.4,3474.0,3.49677]
["bitfinex-derivatives","ETHF0:USTF0",1735814276509,0.28815,3474.4,3474.1,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735814276918,0.28817,3474.1,3474.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735814279112,0.74487,3474.1,3474.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735814279721,0.28822,3473.6,3473.2,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735814279920,0.28818,3474.0,3473.3,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735814280219,0.28823,3473.5,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814280418,0.4567,3474.1,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814280419,3.2078,3474.0,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814280617,0.28825,3473.2,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814280820,0.4312,3473.4,3473.2,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735814281014,0.4312,3473.4,3473.2,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735814281222,0.4312,3473.4,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814281416,0.4445,3473.3,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814281816,0.50456656,3473.8,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814282017,2.43705437,3473.9,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814282018,1.38296656,3473.9,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814282217,0.28821,3473.7,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814282420,3.2078,3473.6,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814282619,0.50456656,3473.5,3472.9,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735814283121,0.28826,3473.1,3472.9,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735814283321,0.50456656,3473.5,3473.0,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735814283322,0.28825,3473.3,3473.0,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735814283723,0.28823,3473.4,3472.8,3.49608]
["bitfinex-derivatives","ETHF0:USTF0",1735814283924,0.8759,3473.2,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814284220,0.28827,3472.9,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814284418,0.28828,3472.8,3472.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735814284618,3.6647,3473.1,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814284820,0.4445,3473.2,3473.1,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735814285116,0.28824,3473.3,3473.0,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735814285318,0.422,3473.4,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814285520,0.28825,3473.2,3472.8,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735814285727,0.28826,3473.1,3472.7,3.49608]
["bitfinex-derivatives","ETHF0:USTF0",1735814286123,0.28826,3473.1,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814286324,0.28825,3473.2,3472.8,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735814286618,0.422,3473.4,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814287020,0.422,3473.4,3473.1,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735814287217,0.422,3473.4,3473.2,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735814287827,4.123,3473.9,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814288124,0.4183,3473.8,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814289023,0.7065,3473.8,3473.5,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735814289223,0.4183,3473.8,3473.5,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735814289417,0.4183,3473.8,3473.6,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735814291418,0.7065,3473.8,3473.5,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735814291630,0.4183,3473.8,3473.6,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735814291925,0.50715452,3474.2,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814292124,0.50715452,3474.3,3474.1,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735814292323,0.79531452,3474.3,3474.0,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735814292720,0.28816,3474.3,3474.0,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735814292916,1.42805452,3474.7,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814293124,0.28818,3474.1,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814293322,0.28817,3474.2,3473.9,3.49599]
["bitfinex-derivatives","ETHF0:USTF0",1735814293619,2.039371,3474.5,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814293825,0.28818,3474.1,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814294421,0.28816,3474.3,3474.0,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735814294624,0.28815,3474.4,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814294920,0.28814,3474.5,3474.2,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735814295319,0.28814,3474.6,3474.3,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735814295725,0.28814,3474.6,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814295928,1.71618452,3474.7,3474.4,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735814296120,1.71618452,3474.7,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814296121,0.28814,3474.6,3474.3,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735814296521,1.42805452,3474.7,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814296823,1.42805452,3474.7,3474.3,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735814297025,1.42805452,3474.7,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814297026,0.28814,3474.5,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814297228,1.42805452,3474.7,3474.1,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735814297428,0.28816,3474.3,3474.0,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735814297623,0.28815,3474.4,3474.1,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735814298122,1.42805452,3474.7,3474.2,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735814298425,0.28814,3474.6,3474.3,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735814298630,0.28815,3474.5,3474.2,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735814298831,0.28815,3474.5,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814299025,0.28815,3474.5,3474.3,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735814299624,3.38151424,3474.4,3474.3,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735814299823,3.88866876,3474.4,3474.3,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735814300927,3.38151424,3474.5,3473.9,3.92908]
["bitfinex-derivatives","ETHF0:USTF0",1735814301228,3.38151424,3474.5,3474.4,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735814301424,3.88966779,3474.5,3474.4,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735814301625,3.38151424,3474.5,3474.4,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735814302027,2.5475989,3474.5,3473.9,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735814302228,0.28815,3474.4,3474.1,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735814302526,2.5475989,3474.5,3473.9,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735814302731,0.28815,3474.4,3474.2,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735814303036,4.51324679,3474.3,3474.2,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735814303231,5.02147469,3474.3,3474.2,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735814304038,5.02147469,3474.3,3473.9,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735814304329,4.51324679,3474.3,3473.9,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735814304536,4.51324679,3474.3,3474.2,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735814305027,4.51324679,3474.3,3474.2,41.08817]
["bitfinex-derivatives","ETHF0:USTF0",1735814305227,3.38385379,3474.3,3474.2,41.08817]
["bitfinex-derivatives","ETHF0:USTF0",1735814307128,3.38385379,3474.3,3473.9,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735814307333,0.28818,3474.0,3473.9,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735814308038,0.28818,3474.1,3473.9,3.49679]
["bitfinex-derivatives","ETHF0:USTF0",1735814308234,3.171941,3474.2,3474.0,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735814308538,0.50852601,3474.1,3473.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735814308735,0.94702601,3474.3,3473.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735814308935,0.4385,3474.3,3474.2,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735814309138,3.82235379,3474.3,3474.2,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735814309331,3.38385379,3474.3,3474.2,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735814309534,3.38385379,3474.3,3474.2,3.49597]
["bitfinex-derivatives","ETHF0:USTF0",1735814310131,3.38385379,3474.5,3474.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735814310434,0.50843204,3474.4,3474.3,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735814310740,3.38385379,3474.5,3474.4,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735814310940,3.89227422,3474.5,3474.4,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735814311135,3.38385379,3474.5,3474.4,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735814311337,4.51324679,3474.6,3474.5,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735814311535,5.02173618,3474.6,3474.5,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735814311738,4.51324679,3474.6,3474.5,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735814311949,5.02173929,3474.6,3474.5,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735814312631,0.28816,3474.3,3474.2,41.08816]
["bitfinex-derivatives","ETHF0:USTF0",1735814312840,0.28817,3474.2,3473.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735814313035,0.28818,3474.0,3473.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735814313237,0.28818,3474.1,3473.9,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735814313634,2.25991304,3474.1,3473.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735814313842,2.7686416,3474.1,3473.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735814314045,0.72228,3474.0,3473.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735814314232,0.72228,3474.0,3473.4,3.49602]
["bitfinex-derivatives","ETHF0:USTF0",1735814314233,0.28822,3473.5,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814315038,0.28826,3473.1,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814315342,0.28828,3472.8,3472.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735814315541,0.73109,3472.7,3472.4,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735814315742,0.4428,3472.7,3471.9,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1735814315945,0.28832,3472.4,3472.0,41.08834]
["bitfinex-derivatives","ETHF0:USTF0",1735814316139,0.4564,3472.3,3472.1,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735814316348,0.4564,3472.3,3472.2,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735814316545,0.95184806,3472.7,3472.0,42.839371]
["bitfinex-derivatives","ETHF0:USTF0",1735814316735,0.4428,3472.7,3472.6,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1735814317449,0.4428,3472.7,3472.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735814317948,6.09301928,3472.7,3472.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735814318148,6.60206734,3472.7,3472.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735814318345,6.15926734,3472.7,3472.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735814318543,6.15926734,3472.7,3472.6,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1735814318944,6.15886061,3472.7,3472.6,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1735814319846,0.50864133,3472.7,3472.6,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1735814320549,0.50864133,3472.7,3472.6,44.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735814320942,0.50842139,3472.7,3472.6,44.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735814321144,5.65021928,3472.8,3472.7,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735814321342,6.1585434,3472.8,3472.7,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735814321745,0.4611,3473.1,3472.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735814321945,0.4611,3473.1,3472.8,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735814322146,0.4611,3473.1,3472.9,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735814323045,0.4611,3473.1,3472.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735814323348,0.4611,3473.1,3472.8,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735814323546,0.4611,3473.1,3472.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735814324251,0.4611,3473.1,3473.0,3.49607]
["bitfinex-derivatives","ETHF0:USTF0",1735814324849,0.4564,3473.2,3473.1,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735814325045,0.4314,3473.4,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814325251,0.4314,3473.4,3473.3,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735814325651,0.4602,3473.5,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814325845,2.70953832,3473.6,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814326046,2.70953832,3473.6,3473.5,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735814326047,0.4497,3473.6,3473.5,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735814326249,0.4602,3473.8,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814326549,0.4602,3473.8,3473.7,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735814327252,2.70953832,3474.1,3473.8,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735814327553,2.70953832,3474.1,3474.0,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735814327554,2.25983832,3474.1,3474.0,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735814327944,2.25983832,3474.1,3474.0,44.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735814328545,2.25983832,3474.5,3474.4,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735814329954,4.94997664,3474.6,3474.5,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735814331052,0.4303,3474.6,3474.5,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735814333461,3.81788601,3474.6,3474.5,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735814335552,4.10602601,3474.6,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814335751,0.79561082,3474.5,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814336151,0.28814,3474.5,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814336348,3.2078,3474.5,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814336553,0.28817,3474.1,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814336958,0.50747082,3474.4,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814337162,0.28817,3474.3,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814337461,0.73689,3474.2,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814337657,0.4487,3474.2,3474.0,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1735814337854,0.4487,3474.2,3474.1,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735814338055,0.4487,3474.2,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814338361,2.70722213,3474.2,3474.0,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1735814338756,2.70722213,3474.2,3474.1,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735814340361,2.70722213,3474.2,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814340661,2.70722213,3474.2,3474.1,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735814341665,2.70722213,3474.2,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814341864,0.28818,3474.1,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814343362,2.70722213,3474.2,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814343669,2.99539213,3474.2,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814344160,0.4487,3474.2,3474.1,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735814345656,0.4487,3474.2,3474.0,3.49678]
["bitfinex-derivatives","ETHF0:USTF0",1735814346060,0.4487,3474.2,3474.1,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735814346761,0.4487,3474.2,3474.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735814347071,0.73687,3474.2,3474.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735814347264,0.28818,3474.1,3474.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735814347867,0.4487,3474.2,3474.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735814348064,0.4487,3474.2,3474.0,3.49678]
["bitfinex-derivatives","ETHF0:USTF0",1735814348568,0.4487,3474.2,3474.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735814348767,0.4487,3474.2,3474.1,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735814351467,2.25852213,3474.3,3474.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735814351668,2.25852213,3474.3,3474.2,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735814351873,0.94974606,3474.4,3474.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735814351874,3.20826819,3474.4,3474.3,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735814352771,2.76716819,3474.4,3474.3,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735814352971,0.50864606,3474.4,3474.3,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735814354273,5.02557936,3474.4,3474.3,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735814358074,5.02557936,3474.4,3474.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735814358376,4.5169333,3474.4,3474.3,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735814358575,5.02664215,3474.4,3474.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735814358875,0.50970885,3474.3,3474.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735814359077,0.50970885,3474.5,3474.0,3.49678]
["bitfinex-derivatives","ETHF0:USTF0",1735814359268,0.28817,3474.3,3474.0,3.49678]
["bitfinex-derivatives","ETHF0:USTF0",1735814359672,0.28817,3474.3,3474.1,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735814359975,0.50970885,3474.5,3474.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735814360274,2.25841937,3474.3,3474.2,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735814361677,0.50970885,3474.4,3474.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735814361874,2.76812822,3474.5,3474.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735814362172,0.28816,3474.4,3474.2,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735814363077,2.25841937,3474.3,3474.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735814363276,2.25841937,3474.3,3474.2,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735814364270,2.25841937,3474.3,3474.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735814364487,2.76812822,3474.3,3474.2,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735814365082,2.76812822,3474.3,3474.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735814365574,0.50970885,3474.3,3474.2,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735814366773,3.89733791,3474.3,3474.2,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735814367579,2.77190639,3474.3,3474.2,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735814368573,0.50970885,3474.3,3474.2,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735814369682,3.89733791,3474.3,3474.2,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735814371075,5.02664215,3474.3,3474.2,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735814372282,0.50970885,3474.3,3474.2,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735814373482,0.50970885,3474.4,3474.3,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735814374777,1.16334,3474.6,3474.4,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735814376683,9.10836808,3474.6,3474.4,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735814376872,0.50970885,3474.5,3474.4,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735814379186,8.45473693,3474.5,3474.4,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735814380282,0.50970885,3474.5,3474.4,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735814383380,0.50970885,3474.5,3474.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735814383582,0.8752,3474.6,3474.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735814383778,0.28816,3474.3,3474.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735814384387,0.28816,3474.4,3474.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735814384685,0.28816,3474.4,3474.2,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735814384878,0.8752,3474.6,3474.2,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735814385079,0.28815,3474.5,3474.3,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735814385583,1.16334,3474.6,3474.3,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735814385885,1.16334,3474.6,3474.4,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735814386287,0.28814,3474.5,3474.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735814386475,0.28814,3474.5,3474.3,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735814386880,0.8752,3474.6,3474.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735814387083,0.8752,3474.6,3474.5,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735814387480,0.8752,3474.6,3474.4,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735814389290,0.8752,3474.6,3474.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735814389490,1.16333,3474.6,3474.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735814391894,0.28817,3474.2,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814392586,0.28818,3474.1,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814392784,2.10525885,3474.6,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814392987,0.28817,3474.2,3474.0,3.49598]
["bitfinex-derivatives","ETHF0:USTF0",1735814393589,0.28816,3474.3,3474.0,3.49598]
["bitfinex-derivatives","ETHF0:USTF0",1735814393894,0.28817,3474.2,3474.0,3.49598]
["bitfinex-derivatives","ETHF0:USTF0",1735814394495,8.23319808,3474.2,3474.0,3.49598]
["bitfinex-derivatives","ETHF0:USTF0",1735814394697,0.50970885,3474.1,3474.0,3.49598]
["bitfinex-derivatives","ETHF0:USTF0",1735814396695,6.18006023,3474.1,3474.0,3.49598]
["bitfinex-derivatives","ETHF0:USTF0",1735814397997,0.50970885,3474.1,3474.0,3.49598]
["bitfinex-derivatives","ETHF0:USTF0",1735814399994,0.50970885,3474.1,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814400294,0.79788885,3474.1,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814401504,0.50970885,3474.1,3474.0,3.49598]
["bitfinex-derivatives","ETHF0:USTF0",1735814402011,0.28818,3474.1,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814403100,0.28817,3474.2,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814403502,0.28817,3474.2,3474.0,3.49598]
["bitfinex-derivatives","ETHF0:USTF0",1735814403900,0.4232,3474.3,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814404103,0.4232,3474.3,3474.1,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735814404799,0.4232,3474.3,3474.2,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735814407806,8.36030497,3474.3,3474.2,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735814408000,8.87001382,3474.3,3474.2,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735814411010,8.44681382,3474.3,3474.2,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735814412303,6.17872117,3474.3,3474.2,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735814417200,0.50970885,3474.3,3474.2,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735814417404,0.71504,3474.5,3474.3,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735814418011,0.4269,3474.5,3474.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735814418215,0.71505,3474.5,3474.3,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735814419912,0.71505,3474.5,3474.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735814419913,0.4269,3474.5,3474.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735814420213,0.4269,3474.5,3474.4,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735814420510,0.71504,3474.5,3474.4,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735814426805,0.71504,3474.5,3474.1,0.89632027]
["bitfinex-derivatives","ETHF0:USTF0",1735814427211,0.71504,3474.5,3474.4,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735814428314,9.7950721,3474.5,3474.4,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735814428609,10.01664095,3474.5,3474.4,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735814430317,10.30478095,3474.5,3474.4,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735814430511,0.93660885,3474.5,3474.4,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735814430707,0.71504,3474.5,3474.4,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735814431710,0.4269,3474.5,3474.4,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735814432719,0.71504,3474.5,3474.4,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735814433316,1.27679611,3474.5,3474.4,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735814434419,1.27679611,3474.5,3474.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735814434723,1.27679611,3474.5,3474.4,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735814434923,1.27679611,3474.5,3474.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735814435518,1.27679611,3474.5,3474.4,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735814435920,0.71504,3474.5,3474.4,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735814436124,0.71504,3474.5,3474.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735814440119,7.52002706,3474.5,3474.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735814440319,7.79364317,3474.5,3474.4,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735814441419,1.27679611,3474.5,3474.4,0.08863508]
["bitfinex-derivatives","ETHF0:USTF0",1735814441626,0.98865611,3474.5,3474.4,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735814442624,1.27679611,3474.5,3474.4,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735814443226,0.56095611,3474.5,3474.4,3.49595]
["bitfinex-derivatives","ETHF0:USTF0",1735814444028,0.56095611,3474.5,3474.4,4.39227027]
["bitfinex-derivatives","ETHF0:USTF0",1735814444726,0.56095611,3474.5,3474.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735814444932,0.28815,3474.4,3474.2,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735814445227,1.17075,3474.4,3474.2,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735814445528,4.10412027,3474.3,3473.7,4.48856169]
["bitfinex-derivatives","ETHF0:USTF0",1735814445831,4.10412027,3474.3,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814445832,0.89632027,3473.8,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814446030,1.18454027,3473.6,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814446430,0.4302,3473.7,3473.6,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735814446631,1.79292027,3474.2,3473.6,0.89632027]
["bitfinex-derivatives","ETHF0:USTF0",1735814446835,2.51129027,3474.2,3473.9,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735814447035,1.3268,3474.2,3473.9,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735814447223,0.8873,3474.2,3474.0,0.89632027]
["bitfinex-derivatives","ETHF0:USTF0",1735814447428,0.4395,3474.5,3474.0,0.89632027]
["bitfinex-derivatives","ETHF0:USTF0",1735814447631,0.8697,3474.5,3474.2,1.18448027]
["bitfinex-derivatives","ETHF0:USTF0",1735814448532,0.8697,3474.5,3474.2,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735814449035,1.15784,3474.5,3474.2,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735814449231,1.15784,3474.5,3474.0,0.89632027]
["bitfinex-derivatives","ETHF0:USTF0",1735814449232,0.8697,3474.5,3474.0,0.89632027]
["bitfinex-derivatives","ETHF0:USTF0",1735814449435,5.66733587,3474.3,3474.2,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735814450034,5.66733587,3474.3,3474.0,0.89632027]
["bitfinex-derivatives","ETHF0:USTF0",1735814450329,5.66733587,3474.3,3474.1,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735814450637,5.66733587,3474.4,3474.3,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735814450939,5.66733587,3474.4,3474.1,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735814451136,5.66733587,3474.4,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814451137,5.66733587,3474.4,3473.7,4.94676169]
["bitfinex-derivatives","ETHF0:USTF0",1735814451431,0.28818,3474.1,3473.8,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735814452038,4.53427157,3474.0,3473.8,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735814452839,0.73669,3473.9,3473.6,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735814453041,6.15366157,3473.9,3473.6,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735814453243,0.57711351,3473.8,3473.6,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735814454244,4.53427157,3473.7,3473.6,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735814454441,5.11138508,3473.7,3473.6,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735814454847,5.11138508,3473.7,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814455145,0.28824,3473.3,3473.1,4.48856169]
["bitfinex-derivatives","ETHF0:USTF0",1735814455453,0.28824,3473.3,3473.0,10.22890254]
["bitfinex-derivatives","ETHF0:USTF0",1735814455454,1.3241,3473.2,3473.0,7.69636169]
["bitfinex-derivatives","ETHF0:USTF0",1735814455743,0.28826,3473.1,3473.0,4.48856169]
["bitfinex-derivatives","ETHF0:USTF0",1735814455947,3.49606,3473.1,3473.0,4.48856169]
["bitfinex-derivatives","ETHF0:USTF0",1735814456148,4.07317351,3473.1,3473.0,4.48856169]
["bitfinex-derivatives","ETHF0:USTF0",1735814456446,4.07317351,3473.1,3473.0,3.79306169]
["bitfinex-derivatives","ETHF0:USTF0",1735814456747,0.28827,3472.9,3472.8,6.73284254]
["bitfinex-derivatives","ETHF0:USTF0",1735814456948,2.32748077,3472.9,3472.8,6.73284254]
["bitfinex-derivatives","ETHF0:USTF0",1735814457551,2.03921077,3472.9,3472.3,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735814457750,0.2883,3472.6,3472.3,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735814457951,0.28829,3472.7,3472.4,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735814458341,0.4471,3472.6,3472.3,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735814458950,2.26322319,3472.5,3472.3,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735814459549,2.26322319,3472.5,3472.2,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735814459948,2.55153319,3472.5,3472.2,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735814460144,2.26322319,3472.5,3472.1,1.18888988]
["bitfinex-derivatives","ETHF0:USTF0",1735814460344,3.13472319,3472.6,3472.3,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735814461845,3.59472319,3472.6,3472.3,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735814462039,3.59472319,3472.6,3472.4,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735814462239,2.26322319,3472.6,3472.5,3.49611]
["bitfinex-derivatives","ETHF0:USTF0",1735814462447,2.55105798,3472.7,3472.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735814462747,2.55105798,3472.7,3472.6,2.32751077]
["bitfinex-derivatives","ETHF0:USTF0",1735814462948,2.55105798,3472.7,3472.6,43.55361077]
["bitfinex-derivatives","ETHF0:USTF0",1735814463153,8.2247029,3473.5,3472.6,43.55361077]
["bitfinex-derivatives","ETHF0:USTF0",1735814463154,4.52644639,3473.2,3473.1,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735814463357,4.52644639,3473.2,3472.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735814463654,0.5437317,3473.1,3472.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735814463855,0.28827,3473.0,3472.6,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1735814464048,0.8881,3472.9,3472.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735814464548,0.8881,3472.9,3472.7,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735814464756,0.8881,3472.9,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814465056,0.8881,3472.9,3472.7,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735814465856,0.8881,3472.9,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814466151,0.28829,3472.8,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814466453,0.8881,3472.9,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814466657,2.03921077,3472.7,3472.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735814466954,0.28831,3472.5,3472.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735814470452,0.2883,3472.6,3472.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735814470855,0.8881,3472.9,3472.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735814471155,0.28828,3472.8,3472.6,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735814471350,0.2883,3472.7,3472.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735814471854,0.2883,3472.6,3472.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735814472052,0.28829,3472.7,3472.4,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735814472253,0.28829,3472.7,3472.5,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735814472450,0.28829,3472.7,3472.4,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735814472853,1.43142003,3472.9,3472.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735814473057,0.8881,3472.9,3472.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735814473253,1.43160846,3472.9,3472.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735814473453,0.28829,3472.8,3472.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735814473960,0.28829,3472.8,3472.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735814474253,0.28828,3472.8,3472.4,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735814474663,0.28828,3472.8,3472.5,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735814475556,0.28828,3472.8,3472.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735814475557,1.43160846,3472.9,3472.8,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735814475757,0.8881,3472.9,3472.8,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735814477061,0.4564,3472.9,3472.8,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735814477756,2.03921077,3473.6,3472.5,4.78297]
["bitfinex-derivatives","ETHF0:USTF0",1735814477960,3.45105885,3473.6,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814478162,0.8679,3473.6,3473.5,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735814479157,0.54394431,3473.8,3473.7,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735814479357,4.52644639,3473.9,3473.8,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735814479758,4.52644639,3474.0,3473.9,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735814481264,0.9062,3474.2,3474.0,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735814481457,0.9062,3474.2,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814481767,0.28818,3474.1,3473.7,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1735814481966,2.03921077,3473.9,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814482167,0.2882,3473.8,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814482857,2.03921077,3473.9,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814483772,0.2882,3473.8,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814486265,0.28823,3473.5,3473.2,3.49605]
["bitfinex-derivatives","ETHF0:USTF0",1735814486459,3.35071077,3473.4,3473.2,3.49605]
["bitfinex-derivatives","ETHF0:USTF0",1735814486859,3.35071077,3473.4,3473.3,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735814487265,1.3115,3473.4,3473.3,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735814489374,0.4283,3473.4,3473.3,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735814494270,0.4283,3473.4,3473.3,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735814494575,4.98984639,3473.7,3473.6,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735814494777,5.53425627,3473.7,3473.6,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735814495784,5.53425627,3473.7,3473.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735814496073,0.4634,3473.7,3473.5,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735814496267,1.00778833,3473.7,3473.6,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735814496468,0.54438833,3473.7,3473.6,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735814497071,4.52644639,3473.8,3473.6,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735814497072,4.52644639,3473.8,3473.6,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735814497275,5.68323639,3473.9,3473.6,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735814497476,0.54441149,3473.8,3473.6,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735814498476,0.54441149,3473.8,3473.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735814498673,0.83261149,3473.8,3473.5,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735814498872,0.83261149,3473.8,3473.6,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735814499374,0.83261149,3473.8,3473.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735814499575,5.35905788,3473.8,3473.5,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735814499776,0.54441149,3473.7,3473.5,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735814499972,0.54441149,3473.7,3473.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735814500273,2.58362226,3473.7,3473.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735814500470,0.28822,3473.6,3473.3,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735814500977,0.28823,3473.5,3473.3,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735814501171,2.58362226,3473.7,3473.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735814501372,0.4533,3473.4,3473.3,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735814505178,0.8331411,3473.8,3473.5,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735814505378,0.28821,3473.8,3473.5,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735814505578,0.28821,3473.8,3473.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735814505579,0.4412,3473.7,3473.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735814505782,0.4412,3473.7,3473.6,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735814505980,0.4412,3473.7,3473.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735814506178,0.4412,3473.7,3473.5,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735814506779,7.01495716,3474.0,3473.5,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735814506780,5.73049826,3474.0,3473.5,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735814506983,0.28821,3473.8,3473.5,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735814507175,5.73049826,3474.0,3473.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735814507375,4.52644639,3474.0,3473.9,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735814507773,5.65805799,3474.1,3473.9,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735814507973,5.65805799,3474.1,3474.0,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735814508884,4.8099056,3474.2,3474.0,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735814509184,4.8099056,3474.2,3474.1,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735814509775,4.5217356,3474.2,3474.1,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735814509981,5.8374356,3474.2,3473.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735814510381,5.8374356,3474.2,3474.1,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735814510583,5.8374356,3474.2,3473.5,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1735814510881,5.8374356,3474.2,3473.4,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1735814511085,5.8374356,3474.2,3473.9,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735814511086,0.28819,3474.0,3473.9,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735814511783,0.28819,3474.0,3473.8,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735814511980,2.32739077,3474.1,3473.9,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735814512185,2.03921077,3474.1,3474.0,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735814512382,6.1256056,3474.2,3474.0,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735814512586,4.5217356,3474.1,3474.0,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735814513582,4.8099156,3474.1,3473.9,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735814513982,4.5217356,3474.1,3474.0,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735814514189,6.1256056,3474.2,3474.0,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735814514689,6.1256056,3474.2,3473.9,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735814515486,0.28818,3474.1,3473.9,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735814516682,4.8099156,3474.1,3473.9,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735814516888,0.53398496,3474.0,3473.9,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735814518186,0.28818,3474.1,3473.9,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735814518594,0.28818,3474.0,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814518987,2.03921077,3474.1,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814519191,2.57319573,3474.1,3473.6,3.49601]
["bitfinex-derivatives","ETHF0:USTF0",1735814519496,0.28819,3473.9,3473.7,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735814520192,2.57319573,3474.1,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814520490,0.28821,3473.7,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814521295,8.2246829,3473.7,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814521496,9.21336786,3473.7,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814521690,8.92515786,3473.7,3473.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735814521889,1.70150496,3473.6,3473.4,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735814522190,1.70150496,3473.6,3473.3,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735814522391,1.41328496,3473.6,3473.4,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735814522592,1.70150496,3473.6,3473.3,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735814522893,6.79947215,3473.4,3473.3,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735814523092,7.62168711,3473.4,3473.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735814524192,0.28827,3472.9,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814526097,0.28827,3472.9,3472.8,3.49608]
["bitfinex-derivatives","ETHF0:USTF0",1735814526299,0.28832,3472.4,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814526997,1.62832,3472.4,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814527198,2.16230496,3472.4,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814528493,1.87398496,3472.4,3471.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1735814528794,0.28836,3471.9,3471.7,3.92837]
["bitfinex-derivatives","ETHF0:USTF0",1735814528994,0.28837,3471.8,3471.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1735814529195,0.28837,3471.8,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814529499,2.03921077,3471.9,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814529795,0.2884,3471.5,3471.2,3.49622]
["bitfinex-derivatives","ETHF0:USTF0",1735814529998,0.2884,3471.4,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814530388,0.8702,3471.7,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814530586,0.28841,3471.3,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814530992,2.03921077,3471.6,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814530993,0.2884,3471.4,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814531188,2.57319573,3471.6,3470.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735814531400,2.03921077,3471.6,3470.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735814531593,0.2884,3471.4,3470.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735814531904,3.39156123,3471.3,3471.0,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735814532196,3.39156123,3471.3,3470.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735814532197,3.67997123,3471.3,3470.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735814532396,3.67997123,3471.3,3470.9,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1735814532998,3.39156123,3471.3,3470.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735814533308,3.39156123,3471.4,3470.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735814533701,3.67996123,3471.4,3471.0,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735814534200,3.39156123,3471.4,3470.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735814534406,0.28841,3471.3,3470.9,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1735814534599,0.2884,3471.4,3471.0,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735814535899,3.2078,3471.5,3470.9,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1735814536098,0.28841,3471.3,3470.9,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1735814536299,0.28842,3471.2,3470.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735814536803,0.28842,3471.1,3470.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735814538197,0.28842,3471.2,3470.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735814538402,0.4429,3471.1,3470.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735814538909,0.4429,3471.1,3470.9,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1735814539508,0.4429,3471.1,3470.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735814539706,0.4429,3471.1,3471.0,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735814540209,3.2078,3471.5,3470.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735814540405,2.03921077,3471.6,3470.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735814540605,0.2884,3471.4,3471.0,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735814541002,0.28842,3471.2,3470.9,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1735814541203,3.38561077,3471.3,3470.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735814541412,0.28844,3470.9,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814541807,2.03921077,3471.0,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814542004,2.32765077,3471.0,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814542309,0.28844,3470.9,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814542510,2.32764077,3471.0,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814544315,0.28844,3470.9,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814546611,0.28844,3470.9,3470.8,3.49625]
["bitfinex-derivatives","ETHF0:USTF0",1735814546915,1.3464,3471.3,3470.8,3.49625]
["bitfinex-derivatives","ETHF0:USTF0",1735814547115,0.28844,3471.0,3470.8,3.49625]
["bitfinex-derivatives","ETHF0:USTF0",1735814547814,0.28844,3470.9,3470.8,3.49625]
["bitfinex-derivatives","ETHF0:USTF0",1735814548606,0.28844,3470.9,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814549205,0.28843,3471.0,3470.4,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1735814549513,2.03921077,3470.6,3470.4,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1735814549810,2.03921077,3470.6,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814550020,0.28848,3470.4,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814550907,1.44047963,3470.5,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814551105,2.03921077,3469.9,3469.8,3.49633]
["bitfinex-derivatives","ETHF0:USTF0",1735814551909,2.03921077,3470.2,3470.0,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735814552108,2.03921077,3470.2,3470.1,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735814552310,0.83906963,3470.4,3470.3,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735814552612,0.2885,3470.2,3470.0,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735814552813,0.55057963,3470.4,3470.0,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735814552814,2.32772077,3470.1,3470.0,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735814553315,0.2885,3470.2,3470.1,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735814553511,0.74509,3470.3,3469.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735814553716,0.4566,3470.3,3470.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735814553916,0.55057963,3470.6,3469.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735814554209,0.28846,3470.7,3470.5,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735814554418,1.44197963,3470.9,3470.7,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735814554419,0.28845,3470.8,3470.7,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735814554606,1.44197963,3470.9,3470.7,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735814554809,0.28845,3470.8,3470.7,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735814555005,0.83899963,3471.2,3471.1,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735814555207,2.5897904,3471.3,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814555415,0.55057963,3471.3,3471.2,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735814556317,0.83898963,3471.3,3471.1,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735814556618,0.83898963,3471.3,3471.2,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735814556819,0.28842,3471.2,3471.1,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735814557015,0.28842,3471.1,3471.0,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1735814557216,2.5897904,3471.3,3470.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1735814557427,0.28844,3470.9,3470.8,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735814557615,0.28844,3471.0,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814557817,2.5897904,3471.3,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814558119,0.70584,3470.9,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814558322,0.70584,3470.9,3470.8,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735814558513,0.4174,3470.9,3470.7,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735814558720,0.28845,3470.8,3470.7,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735814559118,0.4533,3470.8,3470.7,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735814559314,0.4533,3470.8,3470.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735814559521,0.28848,3470.5,3470.2,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1735814559723,0.28848,3470.5,3470.4,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735814560022,0.28847,3470.6,3470.4,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735814561017,0.28846,3470.7,3470.5,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735814561419,0.28847,3470.6,3470.4,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735814561627,0.28846,3470.7,3470.3,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735814561923,0.28847,3470.6,3470.4,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735814562513,0.28847,3470.6,3470.3,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735814562715,0.28847,3470.6,3470.2,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1735814562922,0.28847,3470.6,3470.4,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735814564126,0.28847,3470.6,3470.2,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1735814564127,1.45977963,3470.8,3470.2,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1735814564423,0.28847,3470.6,3470.4,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735814567721,0.28848,3470.5,3470.3,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735814567921,0.28847,3470.6,3470.4,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735814568725,0.28846,3470.7,3470.5,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735814569429,1.74822963,3470.8,3470.6,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735814569928,1.45977963,3470.8,3470.2,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1735814570123,1.45977963,3470.8,3470.5,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735814570124,3.39156123,3470.6,3470.5,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735814570324,4.23061086,3470.6,3470.5,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735814570524,4.23061086,3470.6,3470.4,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735814570724,0.55057963,3470.5,3470.4,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735814573139,5.07266127,3470.5,3470.4,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735814574640,5.36113127,3470.5,3470.4,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735814575141,0.83904963,3470.5,3470.4,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735814575539,0.55057963,3470.5,3470.4,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735814576643,6.21089718,3470.5,3470.4,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735814577539,6.49937718,3470.5,3470.4,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735814577737,6.49937718,3470.5,3470.3,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735814577738,0.28848,3470.4,3470.3,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735814577943,0.55057963,3470.4,3470.3,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735814578146,0.55057963,3470.4,3470.2,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1735814578147,0.97187963,3470.4,3470.2,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1735814578645,1.26036963,3470.4,3470.2,4.4173]
["bitfinex-derivatives","ETHF0:USTF0",1735814578843,1.26036963,3470.4,3470.3,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735814578844,1.26035963,3470.4,3470.3,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735814579035,1.26035963,3470.4,3470.2,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1735814579444,4.53392489,3470.3,3470.2,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1735814579748,5.08450452,3470.3,3470.2,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1735814580640,0.55057963,3470.3,3470.2,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1735814581046,0.55057963,3470.3,3470.2,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1735814584646,5.08450452,3470.3,3470.2,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1735814585938,0.55057963,3470.3,3470.2,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1735814588352,6.21089718,3470.3,3470.2,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1735814591953,0.55057963,3470.3,3470.2,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1735814594253,5.08841397,3470.3,3470.2,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1735814595754,5.08841397,3470.3,3470.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735814595948,5.08841397,3470.3,3470.2,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1735814604968,0.55057963,3470.3,3470.2,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1735814606258,1.43917963,3470.3,3470.2,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1735814607467,0.8886,3470.3,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814607764,1.17709,3470.3,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814610367,0.8886,3470.3,3470.2,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1735814610763,1.43917963,3470.3,3470.2,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1735814612369,0.8886,3470.3,3470.2,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1735814613267,0.55057963,3470.4,3470.3,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735814613561,6.79947215,3470.5,3470.2,5.25186128]
["bitfinex-derivatives","ETHF0:USTF0",1735814613767,6.79947215,3470.5,3470.4,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735814614364,3.40585437,3470.5,3470.4,5.48367529]
["bitfinex-derivatives","ETHF0:USTF0",1735814614564,3.40585437,3470.5,3470.4,5.77215529]
["bitfinex-derivatives","ETHF0:USTF0",1735814614764,3.40585437,3470.5,3470.4,6.22315529]
["bitfinex-derivatives","ETHF0:USTF0",1735814615069,3.40585437,3470.5,3470.4,5.77215529]
["bitfinex-derivatives","ETHF0:USTF0",1735814615570,5.00223916,3470.5,3470.4,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735814616268,1.0163076,3470.5,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814616466,0.28849,3470.3,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814617166,1.0163076,3470.5,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814617371,5.67642395,3470.4,3470.2,3.49629]
["bitfinex-derivatives","ETHF0:USTF0",1735814617572,5.67642395,3470.4,3470.3,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735814618470,6.13752395,3470.5,3470.3,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735814618669,6.13752395,3470.5,3470.2,3.49629]
["bitfinex-derivatives","ETHF0:USTF0",1735814618670,6.42600395,3470.5,3470.2,3.49629]
["bitfinex-derivatives","ETHF0:USTF0",1735814618971,6.13752395,3470.5,3470.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735814619471,5.67642395,3470.4,3470.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735814619772,6.23165899,3470.4,3470.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735814619976,5.67642395,3470.4,3470.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735814620167,6.23166046,3470.4,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814620371,5.67642395,3470.4,3470.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735814620570,6.23166809,3470.4,3470.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735814620971,5.67642395,3470.4,3470.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735814621476,6.23165537,3470.4,3470.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735814622477,6.52016537,3470.4,3470.2,3.49632]
["bitfinex-derivatives","ETHF0:USTF0",1735814622776,0.55523142,3470.3,3470.2,3.49632]
["bitfinex-derivatives","ETHF0:USTF0",1735814623476,6.23165537,3470.3,3470.2,3.49632]
["bitfinex-derivatives","ETHF0:USTF0",1735814623871,6.23165537,3470.3,3470.2,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735814624473,0.55523142,3470.3,3470.2,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735814624778,0.28851,3470.4,3470.2,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735814624979,1.01633142,3470.5,3470.1,0.00203199]
["bitfinex-derivatives","ETHF0:USTF0",1735814625175,1.30483142,3470.5,3470.2,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735814625379,0.55523142,3470.5,3470.4,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735814625574,0.55523142,3470.8,3470.6,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735814625773,0.97803142,3470.8,3470.6,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735814626082,0.97803142,3470.8,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814626083,6.79947215,3470.5,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814626277,1.42203142,3470.4,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814626471,1.42203142,3470.4,3470.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735814626982,1.42203142,3470.4,3469.9,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735814627185,2.33259128,3470.2,3470.0,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735814627379,0.4228,3470.1,3470.0,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735814628275,0.4228,3470.1,3469.8,7.74205195]
["bitfinex-derivatives","ETHF0:USTF0",1735814628485,0.4228,3470.1,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814628682,0.71133,3470.1,3469.9,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735814628983,0.42074777,3470.1,3470.0,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735814632287,0.42074777,3470.1,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814632580,0.42074777,3470.1,3469.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735814632581,0.28858,3469.6,3469.4,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1735814632785,0.8787,3469.5,3469.4,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735814632981,0.8787,3469.5,3469.3,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735814633480,0.8787,3469.5,3469.4,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735814633876,0.4253,3469.5,3469.4,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735814636883,0.98053142,3469.5,3469.4,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735814638496,5.51646793,3469.5,3469.4,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735814639283,5.51646793,3469.5,3469.4,2.33265128]
["bitfinex-derivatives","ETHF0:USTF0",1735814639484,4.96123651,3469.5,3469.4,2.33265128]
["bitfinex-derivatives","ETHF0:USTF0",1735814640187,4.53593651,3469.5,3469.4,2.33265128]
["bitfinex-derivatives","ETHF0:USTF0",1735814640496,3.40026277,3469.6,3469.4,2.04406128]
["bitfinex-derivatives","ETHF0:USTF0",1735814640690,3.40026277,3469.6,3469.5,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735814641088,3.954622,3469.6,3469.5,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735814641787,0.55435923,3469.6,3469.5,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735814643189,4.53593651,3469.7,3469.6,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735814643793,4.53593651,3469.7,3469.6,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1735814645001,3.39985535,3469.7,3469.6,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1735814645991,4.53593651,3469.7,3469.6,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1735814649797,0.4408,3469.8,3469.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735814650001,0.4408,3469.8,3469.7,3.49636]
["bitfinex-derivatives","ETHF0:USTF0",1735814650302,0.8996,3469.8,3469.7,3.94396]
["bitfinex-derivatives","ETHF0:USTF0",1735814651800,1.45439147,3469.8,3469.7,3.94396]
["bitfinex-derivatives","ETHF0:USTF0",1735814652000,1.45438617,3469.8,3469.7,3.49636]
["bitfinex-derivatives","ETHF0:USTF0",1735814652801,1.45438617,3469.8,3469.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735814653500,5.9887085,3469.8,3469.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735814654601,5.9887085,3469.8,3469.4,2.04406128]
["bitfinex-derivatives","ETHF0:USTF0",1735814654796,0.98888617,3469.7,3469.6,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735814654999,0.4341,3469.7,3469.6,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735814656302,4.96871501,3469.7,3469.6,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735814656502,5.52350118,3469.7,3469.6,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735814659606,5.52350118,3469.7,3469.4,5.25186128]
["bitfinex-derivatives","ETHF0:USTF0",1735814659808,0.55478617,3469.6,3469.5,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735814659999,0.72267,3469.7,3469.4,3.49638]
["bitfinex-derivatives","ETHF0:USTF0",1735814660701,0.4341,3469.7,3469.6,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735814661098,0.8996,3469.8,3469.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735814664009,1.45438617,3469.8,3469.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735814664208,1.74294617,3469.8,3469.6,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735814664402,1.45438617,3469.8,3469.5,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735814664703,1.45438617,3469.8,3469.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735814666705,1.74294617,3469.8,3469.6,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735814667113,1.74294617,3469.8,3469.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735814667308,7.41165884,3469.8,3469.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735814667505,7.12309884,3469.8,3469.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735814670010,1.45438617,3469.8,3469.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735814670209,0.8996,3469.8,3469.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735814672206,0.97508617,3470.1,3470.0,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735814672412,0.97508617,3470.1,3470.0,1.18721282]
["bitfinex-derivatives","ETHF0:USTF0",1735814673817,6.64852819,3470.1,3470.0,1.18721282]
["bitfinex-derivatives","ETHF0:USTF0",1735814674625,6.22822819,3470.1,3470.0,1.18721282]
["bitfinex-derivatives","ETHF0:USTF0",1735814675114,0.55478617,3470.1,3470.0,1.18721282]
["bitfinex-derivatives","ETHF0:USTF0",1735814683415,1.45798617,3470.2,3470.1,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735814689329,8.26481373,3470.2,3470.1,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735814690426,13.93514625,3470.2,3470.1,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735814691325,7.12831869,3470.2,3470.1,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735814697327,1.45798617,3470.2,3470.1,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735814697527,0.9032,3470.2,3470.1,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735814705233,6.57408936,3470.2,3470.1,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735814705433,7.12887553,3470.2,3470.1,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735814706635,7.12887553,3470.2,3470.1,1.18720282]
["bitfinex-derivatives","ETHF0:USTF0",1735814706842,6.68717553,3470.2,3470.1,1.18720282]
["bitfinex-derivatives","ETHF0:USTF0",1735814707143,6.68717553,3470.2,3470.1,1.61920282]
["bitfinex-derivatives","ETHF0:USTF0",1735814708444,6.22567553,3470.2,3470.1,1.61920282]
["bitfinex-derivatives","ETHF0:USTF0",1735814708844,6.22567553,3470.2,3470.1,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1735814709344,5.09084596,3470.2,3470.1,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1735814710239,5.09084596,3470.2,3470.1,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735814711137,0.55478617,3470.2,3470.1,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735814712546,1.32507282,3470.4,3470.2,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735814713248,1.61358282,3470.4,3470.1,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735814713451,0.89867282,3470.3,3470.1,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735814714050,0.89867282,3470.3,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814714247,0.89867282,3470.1,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814714448,0.89867282,3470.1,3469.5,7.74205195]
["bitfinex-derivatives","ETHF0:USTF0",1735814714643,0.89867282,3469.7,3469.5,4.82283195]
["bitfinex-derivatives","ETHF0:USTF0",1735814714847,0.9072,3469.6,3469.5,4.82283195]
["bitfinex-derivatives","ETHF0:USTF0",1735814715547,0.9072,3469.6,3469.5,5.72150477]
["bitfinex-derivatives","ETHF0:USTF0",1735814715756,0.98958617,3470.0,3469.5,9.10162477]
["bitfinex-derivatives","ETHF0:USTF0",1735814716057,1.43688617,3470.0,3469.9,1.18722282]
["bitfinex-derivatives","ETHF0:USTF0",1735814716244,0.55478617,3470.0,3469.9,1.18722282]
["bitfinex-derivatives","ETHF0:USTF0",1735814716449,0.8821,3470.2,3470.1,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735814720457,0.8821,3470.2,3470.0,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735814720660,1.17062,3470.2,3470.0,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735814720860,0.8821,3470.2,3470.1,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735814721354,0.8821,3470.2,3469.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735814721552,0.28853,3470.1,3469.9,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735814722357,1.72541617,3470.2,3469.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735814722561,1.17063,3470.2,3469.9,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735814723062,10.24394608,3470.2,3469.9,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735814723254,0.55478617,3470.1,3469.9,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735814723860,0.55478617,3470.1,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814724060,0.28857,3469.7,3469.3,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735814724259,0.4212,3469.6,3469.5,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735814724465,0.55478617,3469.8,3469.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735814724669,1.43298617,3470.1,3469.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735814724859,1.43298617,3470.1,3470.0,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735814725760,0.97598617,3470.1,3470.0,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735814726663,7.78690841,3470.1,3470.0,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1735814726865,7.78693749,3470.1,3470.0,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1735814728171,0.98016174,3470.1,3470.0,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1735814731571,6.6530605,3470.1,3470.0,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1735814734368,0.98016174,3470.1,3470.0,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1735814734960,0.4212,3470.1,3470.0,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1735814735364,0.97973044,3470.1,3470.0,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1735814735565,0.4212,3470.1,3470.0,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1735814736365,0.97978136,3470.1,3470.0,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1735814736569,1.44318136,3470.1,3470.0,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1735814740472,1.44318136,3470.1,3470.0,1.63907047]
["bitfinex-derivatives","ETHF0:USTF0",1735814741069,0.97978136,3470.1,3470.0,1.63907047]
["bitfinex-derivatives","ETHF0:USTF0",1735814741267,0.55858136,3470.1,3470.0,1.63907047]
["bitfinex-derivatives","ETHF0:USTF0",1735814741762,6.80677575,3470.2,3470.1,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735814742072,4.96247575,3470.2,3470.1,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1735814742370,7.8364729,3470.4,3470.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735814742572,7.8364729,3470.4,3470.3,4.39474047]
["bitfinex-derivatives","ETHF0:USTF0",1735814742768,7.34821811,3470.5,3470.4,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735814742970,3.95796405,3470.6,3470.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735814743166,5.67206757,3470.8,3470.5,1.79686094]
["bitfinex-derivatives","ETHF0:USTF0",1735814743366,0.4276,3471.6,3471.5,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735814743571,0.4276,3471.6,3471.5,1.18684047]
["bitfinex-derivatives","ETHF0:USTF0",1735814744367,0.4276,3471.6,3471.5,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735814758273,6.77420597,3472.7,3471.3,5.24974931]
["bitfinex-derivatives","ETHF0:USTF0",1735814758476,0.8967,3472.2,3472.1,2.33031931]
["bitfinex-derivatives","ETHF0:USTF0",1735814758674,5.67032991,3472.6,3472.5,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735814760276,0.4476,3472.8,3472.7,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735814760473,0.4476,3472.8,3472.7,2.33026931]
["bitfinex-derivatives","ETHF0:USTF0",1735814760875,5.67032991,3473.7,3473.4,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735814760876,0.4539,3473.5,3473.4,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735814761571,0.4539,3473.5,3473.4,0.13413111]
["bitfinex-derivatives","ETHF0:USTF0",1735814762580,0.4539,3473.5,3473.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735814762781,0.4539,3473.5,3473.3,44.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735814763282,0.4539,3473.5,3473.3,3.49606]
["bitfinex-derivatives","ETHF0:USTF0",1735814763577,0.4539,3473.5,3473.4,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735814770181,0.4539,3473.5,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814770390,0.72067,3473.3,3472.3,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735814770587,5.24974931,3472.8,3472.2,3.49615]
["bitfinex-derivatives","ETHF0:USTF0",1735814770787,1.85602248,3472.7,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814770985,1.85602248,3472.7,3471.8,3.92878]
["bitfinex-derivatives","ETHF0:USTF0",1735814771285,2.14434248,3472.7,3471.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735814771487,1.85602248,3472.7,3472.3,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735814771986,1.85602248,3472.7,3471.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735814772183,2.14434248,3472.7,3471.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735814772385,2.14434248,3472.7,3472.1,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735814772386,0.28833,3472.5,3472.1,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735814772585,1.85602248,3472.7,3471.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735814773189,2.14434248,3472.7,3472.3,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735814773384,1.85602248,3472.7,3472.3,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735814774098,1.85602248,3472.7,3472.4,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735814774397,2.14434248,3472.7,3472.3,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735814776190,0.28834,3472.5,3472.1,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735814776399,0.28834,3472.5,3471.8,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1735814776400,0.28835,3472.4,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814776995,2.33028931,3472.5,3472.1,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735814777586,0.28835,3472.3,3471.9,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735814777783,0.28836,3472.2,3471.9,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735814777987,3.49615,3472.3,3472.0,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735814778288,0.55432248,3472.2,3472.1,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735814778492,3.2078,3472.3,3472.2,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735814778889,0.555581,3472.6,3472.2,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735814779187,0.555581,3472.6,3471.8,3.92878]
["bitfinex-derivatives","ETHF0:USTF0",1735814779188,0.55555483,3472.6,3472.3,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735814779388,0.55555483,3472.6,3472.4,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735814779585,0.84388483,3472.6,3472.3,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735814779797,0.84388483,3472.6,3472.5,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735814779798,0.55555483,3472.6,3472.5,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735814780596,0.55555483,3472.6,3472.2,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735814780791,2.33028931,3472.4,3472.2,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735814781095,0.28835,3472.3,3472.1,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735814782207,2.33029931,3472.4,3472.1,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735814782407,2.33029931,3472.4,3472.2,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735814782603,2.04194931,3472.4,3472.3,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735814782903,0.84388483,3472.6,3472.3,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735814783197,0.84388483,3472.6,3471.8,3.92878]
["bitfinex-derivatives","ETHF0:USTF0",1735814783403,0.84388483,3472.6,3472.4,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735814783903,0.84388483,3472.6,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814784103,0.55555483,3472.6,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814784299,2.33028931,3472.4,3472.2,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735814785310,2.33028931,3472.4,3472.3,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735814786307,0.84388483,3472.6,3471.9,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735814787010,0.84388483,3472.6,3472.4,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735814787210,0.55555483,3472.6,3472.4,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735814787410,0.28833,3472.5,3472.4,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735814788209,0.55555483,3472.6,3471.8,3.92877]
["bitfinex-derivatives","ETHF0:USTF0",1735814788409,0.84387483,3472.6,3472.5,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735814788609,0.55555483,3472.6,3472.5,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735814789910,4.5095,3472.7,3472.6,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735814790210,5.06587327,3472.7,3472.6,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735814791209,7.39614258,3472.7,3472.6,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735814791411,7.10782258,3472.7,3472.6,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735814791813,7.39614258,3472.7,3472.6,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735814792706,4.18834258,3472.7,3472.6,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735814794513,0.28835,3472.3,3471.9,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735814794715,0.28835,3472.3,3472.2,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735814795409,0.28835,3472.4,3472.2,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735814795715,0.28835,3472.4,3472.1,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735814796915,0.84471327,3472.5,3472.2,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735814797113,6.51504318,3472.5,3472.2,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735814797410,0.55637327,3472.4,3472.2,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735814797816,0.28835,3472.3,3472.0,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735814799205,0.55637327,3472.3,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814799415,0.55637327,3472.3,3472.2,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735814800312,0.55637327,3472.4,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814800612,0.84472327,3472.4,3472.1,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735814801011,6.51505318,3472.4,3472.1,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735814801216,0.55637327,3472.3,3472.1,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735814801614,0.84472327,3472.3,3472.0,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735814801815,0.55637327,3472.3,3472.1,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735814802315,0.55637327,3472.5,3472.1,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735814802717,0.28834,3472.4,3472.1,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735814803420,0.28834,3472.4,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814803614,0.28834,3472.4,3472.2,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735814804220,2.04194931,3472.3,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814804520,0.28838,3472.0,3471.3,3.92889]
["bitfinex-derivatives","ETHF0:USTF0",1735814804712,0.8545,3471.9,3471.7,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735814804911,0.55637327,3472.1,3471.3,5.24974931]
["bitfinex-derivatives","ETHF0:USTF0",1735814805116,0.55637327,3472.1,3472.0,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735814808020,0.55637327,3472.1,3471.5,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1735814808322,0.55637327,3472.1,3471.3,5.24974931]
["bitfinex-derivatives","ETHF0:USTF0",1735814808523,0.55637327,3472.1,3472.0,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735814812530,0.55637327,3472.1,3471.9,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735814812831,0.84474327,3472.1,3471.7,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735814813030,0.84474327,3472.1,3471.8,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735814813739,6.51507318,3472.1,3471.8,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735814814029,0.84474327,3472.0,3471.7,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735814814234,0.4407,3471.9,3471.8,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735814816834,6.11294387,3471.9,3471.8,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735814817133,6.66931714,3471.9,3471.8,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735814824741,6.66931714,3471.9,3471.7,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735814825036,1.00037327,3471.8,3471.7,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735814825245,0.444,3471.8,3471.7,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735814832243,1.00037327,3471.8,3471.7,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735814833344,0.444,3471.8,3471.7,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735814838241,1.00037327,3471.8,3471.7,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735814840046,0.444,3471.8,3471.7,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735814840249,0.4407,3471.9,3471.7,0.89735778]
["bitfinex-derivatives","ETHF0:USTF0",1735814840449,0.4407,3471.9,3471.8,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735814842148,0.99707327,3471.9,3471.8,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735814847254,1.89443105,3471.9,3471.8,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735814848750,1.33805778,3471.9,3471.8,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735814848946,1.33805778,3471.9,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814849151,0.89735778,3471.6,3471.4,4.81883361]
["bitfinex-derivatives","ETHF0:USTF0",1735814849358,0.4304,3471.5,3471.3,6.79562042]
["bitfinex-derivatives","ETHF0:USTF0",1735814849554,0.4304,3471.5,3471.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735814849555,0.8734,3471.5,3471.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735814851448,0.8734,3471.5,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814851758,0.89735778,3471.2,3470.8,4.53230955]
["bitfinex-derivatives","ETHF0:USTF0",1735814851958,4.39361778,3470.9,3470.8,3.83650955]
["bitfinex-derivatives","ETHF0:USTF0",1735814852259,4.05263327,3470.9,3470.8,3.83650955]
["bitfinex-derivatives","ETHF0:USTF0",1735814852557,4.05263327,3470.9,3470.6,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735814852757,0.28848,3470.7,3470.4,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735814852952,0.28848,3470.7,3470.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735814853153,0.55637327,3470.8,3470.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735814853348,0.28849,3470.7,3470.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735814853551,5.95829978,3470.7,3470.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735814853757,0.55637327,3470.6,3470.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735814853957,0.4588,3470.5,3470.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735814854451,0.4588,3470.5,3470.2,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735814854647,0.4292,3470.4,3470.2,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735814855053,0.4306,3470.3,3469.7,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1735814855255,0.4306,3470.3,3470.0,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735814855455,0.4306,3470.3,3469.8,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735814855456,0.28853,3470.2,3469.8,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735814856157,0.98697327,3470.3,3469.8,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735814856359,0.98697327,3470.3,3469.9,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735814856360,1.27549327,3470.3,3469.9,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735814857057,0.98697327,3470.3,3470.0,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735814857755,1.27549327,3470.3,3470.0,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735814858959,0.28853,3470.2,3469.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735814859357,0.98697327,3470.3,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814859558,1.27549327,3470.3,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814859859,1.27549327,3470.3,3469.9,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735814860362,0.28852,3470.2,3469.9,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735814860564,0.28852,3470.2,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814860763,0.28852,3470.2,3469.9,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735814861258,0.28852,3470.2,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814861462,0.98697327,3470.3,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814861759,0.98697327,3470.3,3469.7,3.49636]
["bitfinex-derivatives","ETHF0:USTF0",1735814861760,0.28854,3470.0,3469.7,3.49636]
["bitfinex-derivatives","ETHF0:USTF0",1735814862359,0.28854,3470.0,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814862857,0.28854,3470.0,3469.7,3.49636]
["bitfinex-derivatives","ETHF0:USTF0",1735814863055,0.28854,3470.0,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814863558,0.4266,3469.9,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814863758,0.4452,3469.8,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814869056,0.4452,3469.8,3469.5,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735814870159,0.4452,3469.8,3469.4,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735814870357,0.4452,3469.8,3469.4,0.57738]
["bitfinex-derivatives","ETHF0:USTF0",1735814871968,0.4452,3469.8,3469.5,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735814872160,0.4452,3469.8,3469.4,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735814872559,0.4488,3469.7,3469.3,3.49639]
["bitfinex-derivatives","ETHF0:USTF0",1735814872764,0.4488,3469.7,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814873360,0.4488,3469.7,3469.3,3.49639]
["bitfinex-derivatives","ETHF0:USTF0",1735814873966,0.73736,3469.7,3469.3,3.49639]
["bitfinex-derivatives","ETHF0:USTF0",1735814874270,0.4488,3469.7,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814874562,0.73737,3469.7,3469.3,3.49639]
["bitfinex-derivatives","ETHF0:USTF0",1735814876262,0.28857,3469.6,3469.3,3.49639]
["bitfinex-derivatives","ETHF0:USTF0",1735814876467,0.73737,3469.7,3469.3,3.49639]
["bitfinex-derivatives","ETHF0:USTF0",1735814877067,0.4488,3469.7,3469.4,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735814877472,0.73376,3469.8,3469.4,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735814878061,0.73376,3469.8,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814878272,0.73376,3469.8,3469.5,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735814879477,0.4452,3469.8,3469.5,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735814879672,0.4452,3469.8,3469.6,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735814880176,0.4452,3469.8,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814880375,0.4289,3470.1,3469.6,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735814880376,0.28855,3470.0,3469.6,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735814880674,0.57579299,3470.3,3469.7,2.04367528]
["bitfinex-derivatives","ETHF0:USTF0",1735814880975,0.86431299,3470.3,3469.9,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735814881164,0.4328,3470.2,3469.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1735814881374,0.28854,3470.0,3469.6,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735814881574,0.863,3470.1,3469.6,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735814881878,1.72733299,3470.1,3469.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735814882266,1.43879299,3470.1,3469.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735814882470,0.4328,3470.2,3470.1,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735814882671,0.4328,3470.2,3470.0,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735814882876,0.4328,3470.2,3470.1,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735814883878,0.57579299,3470.3,3470.1,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735814884275,0.57579299,3470.3,3470.2,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735814884875,0.57579299,3470.9,3470.2,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1735814885078,0.57579299,3470.9,3470.3,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735814885269,0.57579299,3470.9,3470.8,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735814885474,0.57579299,3470.9,3470.7,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735814886268,0.28847,3470.8,3470.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735814886474,0.86426299,3470.9,3470.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735814886874,0.28848,3470.8,3470.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735814887076,0.28848,3470.8,3470.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735814887383,0.86426299,3470.9,3470.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735814887677,0.57579299,3470.9,3470.8,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735814888275,0.57579299,3470.9,3470.7,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735814888476,0.57579299,3470.9,3470.3,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1735814888680,1.2988,3471.1,3470.3,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1735814888681,1.2988,3471.1,3471.0,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735814888977,8.87760978,3471.4,3470.6,2.76490528]
["bitfinex-derivatives","ETHF0:USTF0",1735814888978,0.57255978,3471.3,3470.6,2.76490528]
["bitfinex-derivatives","ETHF0:USTF0",1735814889178,0.57255978,3471.3,3471.2,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735814890172,5.66980978,3471.7,3470.9,5.25147528]
["bitfinex-derivatives","ETHF0:USTF0",1735814890379,5.66980978,3471.7,3471.6,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735814890675,3.2078,3471.8,3471.7,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735814890980,3.2078,3471.8,3471.4,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1735814890981,5.66980978,3471.9,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814891181,5.66980978,3471.9,3471.8,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735814891681,0.8857,3472.1,3472.0,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735814896081,0.8857,3472.1,3471.9,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735814896675,0.8857,3472.1,3472.0,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735814896879,0.8857,3472.1,3471.5,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1735814896880,0.28839,3471.9,3471.5,3.49621]
["bitfinex-derivatives","ETHF0:USTF0",1735814897186,2.04367528,3471.8,3471.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735814897881,2.04367528,3471.8,3471.4,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735814897882,5.53987528,3471.8,3471.4,1.44542]
["bitfinex-derivatives","ETHF0:USTF0",1735814898076,0.57101574,3471.7,3471.4,1.44542]
["bitfinex-derivatives","ETHF0:USTF0",1735814898278,0.4522,3471.6,3471.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735814898580,0.4522,3471.6,3471.1,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735814898880,0.4263,3471.5,3471.3,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735814899089,0.4455,3471.4,3471.2,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735814900187,1.01651574,3471.4,3471.2,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735814900383,0.4455,3471.4,3471.0,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1735814900589,0.4455,3471.4,3471.2,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735814902576,0.4455,3471.4,3471.0,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1735814902782,0.4455,3471.4,3471.3,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735814903782,5.66980978,3471.5,3471.2,2.04367528]
["bitfinex-derivatives","ETHF0:USTF0",1735814903983,5.66980978,3471.5,3471.4,3.49622]
["bitfinex-derivatives","ETHF0:USTF0",1735814904490,5.66980978,3471.5,3471.4,44.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735814905088,6.55250978,3472.0,3471.9,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735814906187,0.8827,3472.0,3471.9,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735814906384,1.45280942,3472.0,3471.9,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735814907192,0.8827,3472.0,3471.9,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735814909996,0.8827,3472.0,3471.8,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735814910294,0.8827,3472.0,3471.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735814910487,0.28838,3471.9,3471.5,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735814910894,0.28838,3471.9,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814911097,1.74118942,3472.0,3471.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735814911708,3.2078,3471.7,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814911994,0.28844,3471.3,3471.0,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735814912295,0.4318,3471.2,3471.0,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735814912494,2.93517528,3471.2,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814912797,2.93517528,3471.2,3470.8,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735814912798,3.7937247,3471.2,3470.8,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735814912992,0.57010942,3471.1,3470.8,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735814913190,0.57010942,3471.1,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814913496,1.46160942,3471.2,3471.1,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735814913690,1.46160942,3471.2,3470.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735814913995,1.46160942,3471.2,3471.0,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735814914190,1.46160942,3471.2,3471.1,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735814914385,0.8915,3471.2,3471.1,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735814915394,5.66980978,3471.4,3471.3,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735814915699,6.2419414,3471.4,3471.3,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735814916099,0.57213162,3471.4,3471.3,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735814916299,0.4535,3471.5,3471.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735814916996,0.4535,3471.5,3471.0,1.87715]
["bitfinex-derivatives","ETHF0:USTF0",1735814916997,0.4535,3471.5,3471.3,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735814917192,0.4535,3471.5,3471.0,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735814917397,0.4535,3471.5,3471.3,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735814917793,0.4535,3471.5,3471.2,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735814917991,6.41172978,3471.5,3471.1,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735814918188,2.6158069,3471.4,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814918691,2.9042369,3471.4,3471.0,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735814918891,5.66980978,3471.3,3471.0,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735814919097,0.57213162,3471.2,3471.0,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735814919299,0.57213162,3471.2,3471.1,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735814920188,0.57213162,3471.3,3471.1,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735814920394,0.57213162,3471.3,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814920597,0.57213162,3471.3,3471.1,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735814920893,0.57213162,3471.3,3471.2,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735814921295,0.4535,3471.5,3471.3,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735814921493,0.4535,3471.5,3471.2,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735814921694,0.4535,3471.5,3471.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735814922091,6.10423383,3471.5,3471.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735814922399,6.67636545,3471.5,3471.3,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735814922603,0.57213162,3471.4,3471.3,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735814922995,6.22286545,3471.4,3471.3,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735814925695,0.57213162,3471.4,3471.3,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735814925895,0.57213162,3471.6,3471.5,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735814927699,0.57213162,3471.6,3471.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735814928009,0.4416,3471.5,3471.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735814928308,0.4416,3471.5,3470.9,3.92896]
["bitfinex-derivatives","ETHF0:USTF0",1735814928503,0.73002,3471.5,3470.9,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1735814928702,0.73002,3471.5,3471.2,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735814928902,6.38075383,3471.5,3471.2,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735814929104,0.57213162,3471.4,3471.1,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735814929403,0.4438,3471.3,3471.2,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735814931405,0.4438,3471.3,3471.1,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735814931708,0.4438,3471.3,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814931902,0.4438,3471.3,3471.0,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735814932099,0.4438,3471.3,3471.1,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735814932607,0.4438,3471.3,3471.2,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735814933110,0.4438,3471.3,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814933310,0.4438,3471.3,3471.1,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735814933499,0.4417,3471.2,3471.1,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735814936419,0.4417,3471.2,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814936617,0.28845,3471.1,3470.7,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735814936916,2.04367528,3471.1,3470.7,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735814937318,0.28847,3470.9,3470.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735814937615,0.4357,3470.8,3470.7,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735814938718,1.01383162,3471.2,3470.9,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735814939016,1.46423162,3471.2,3471.1,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735814939215,1.46423162,3471.2,3471.0,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735814940217,1.46423162,3471.2,3470.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735814940518,0.57213162,3471.2,3471.1,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735814942008,0.57213162,3471.3,3471.2,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735814942509,0.57213162,3471.3,3471.1,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735814942705,0.57213162,3471.3,3471.2,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735814943317,0.57213162,3471.3,3471.1,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735814943918,0.57213162,3471.3,3471.2,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735814946217,0.57213162,3471.3,3471.0,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735814946612,6.23877087,3471.3,3471.0,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735814946816,0.57213162,3471.2,3471.0,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735814947018,0.57213162,3471.2,3471.1,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735814948010,2.6158069,3471.4,3471.1,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735814948211,0.28846,3471.0,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814948405,1.3672,3470.9,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814948612,2.22779162,3470.9,3470.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735814949215,1.93933162,3470.9,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814949414,1.93933162,3470.9,3470.6,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735814949614,1.93933162,3470.9,3470.8,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735814949814,0.57213162,3471.6,3470.8,7.12765528]
["bitfinex-derivatives","ETHF0:USTF0",1735814950016,0.9088,3471.5,3471.4,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735814951222,6.57412038,3471.5,3471.3,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735814951417,0.57213162,3471.4,3471.3,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735814952315,0.9088,3471.5,3470.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1735814952913,1.48093162,3471.5,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814953119,3.2078,3471.2,3470.5,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1735814953314,0.86058162,3471.1,3470.7,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735814953514,1.30418162,3471.1,3470.7,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735814953716,0.28846,3471.0,3470.6,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735814953922,0.8553,3470.9,3470.6,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735814954117,0.8553,3470.9,3470.5,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735814954317,0.8553,3470.9,3470.7,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735814955721,0.8553,3470.9,3470.6,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735814955920,0.8553,3470.9,3470.4,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1735814956122,8.7612385,3470.9,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814956323,2.33214528,3470.7,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814956519,0.28847,3470.6,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814956723,0.4494,3470.6,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814957427,0.4494,3470.6,3470.4,3.49629]
["bitfinex-derivatives","ETHF0:USTF0",1735814958129,0.4494,3470.6,3470.5,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735814962219,6.11489677,3470.6,3470.5,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735814962426,6.68702839,3470.6,3470.5,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735814963727,0.28849,3470.5,3470.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735814963936,2.04367528,3470.4,3470.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735814964229,0.8631,3470.3,3470.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735814964532,6.52859677,3470.3,3470.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735814964727,7.10072839,3470.3,3470.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735814965929,1.43523162,3470.3,3470.1,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735814966121,1.43523162,3470.3,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814966326,1.43523162,3470.3,3470.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735814966723,1.43523162,3470.3,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814966928,0.28851,3470.2,3470.0,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735814967232,0.28851,3470.2,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814967432,0.4606,3470.1,3470.0,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735814969530,0.4606,3470.1,3469.9,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735814969730,0.4606,3470.1,3469.9,3.49632]
["bitfinex-derivatives","ETHF0:USTF0",1735814973436,0.4606,3470.1,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814974029,0.4606,3470.1,3469.9,3.49632]
["bitfinex-derivatives","ETHF0:USTF0",1735814974435,0.4606,3470.1,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814974730,0.28852,3470.0,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814974930,5.71207528,3470.1,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814975133,2.04367528,3469.8,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814975331,2.04367528,3469.8,3469.5,3.49636]
["bitfinex-derivatives","ETHF0:USTF0",1735814975332,0.8574,3469.7,3469.5,3.49636]
["bitfinex-derivatives","ETHF0:USTF0",1735814975535,1.42953162,3469.7,3469.5,3.49636]
["bitfinex-derivatives","ETHF0:USTF0",1735814975739,0.4519,3469.6,3469.5,3.49636]
["bitfinex-derivatives","ETHF0:USTF0",1735814976932,1.02413459,3469.6,3469.5,3.49636]
["bitfinex-derivatives","ETHF0:USTF0",1735814978038,6.68963136,3469.6,3469.5,3.49636]
["bitfinex-derivatives","ETHF0:USTF0",1735814978438,6.11739677,3469.6,3469.5,3.49636]
["bitfinex-derivatives","ETHF0:USTF0",1735814978741,0.4519,3469.6,3469.5,3.49636]
["bitfinex-derivatives","ETHF0:USTF0",1735814979940,1.02394253,3469.6,3469.5,3.49636]
["bitfinex-derivatives","ETHF0:USTF0",1735814981730,1.02394253,3469.6,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814981937,0.28861,3468.9,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814982137,2.95587528,3468.8,3468.7,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735814982540,0.9122,3468.8,3468.7,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735814983140,0.4607,3468.8,3468.7,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735814983438,0.57204253,3469.0,3468.7,1.01021]
["bitfinex-derivatives","ETHF0:USTF0",1735814983645,0.57204253,3469.3,3468.7,1.87658]
["bitfinex-derivatives","ETHF0:USTF0",1735814983941,0.57204253,3469.3,3469.2,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735814984645,0.4607,3469.5,3469.4,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735814984947,0.4607,3469.5,3469.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1735814985146,0.4177,3469.4,3469.3,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735814985437,0.4177,3469.4,3469.1,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735814985643,0.4177,3469.4,3469.1,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1735814986340,0.4177,3469.4,3469.1,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735814986647,0.4177,3469.4,3469.0,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1735814987646,0.4177,3469.4,3469.1,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735814988348,0.4177,3469.4,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814989047,0.4607,3469.5,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814989244,0.4607,3469.5,3469.4,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735814989748,0.4607,3469.5,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735814989942,0.4607,3469.5,3469.4,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735814997052,1.03274253,3469.5,3469.4,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735814998253,0.4607,3469.5,3469.4,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735815001251,0.4607,3469.5,3469.3,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735815001554,0.4227,3469.4,3469.3,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735815004657,0.71128,3469.4,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815005056,0.57204253,3469.5,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815005355,0.57204253,3469.5,3469.4,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735815005758,0.4447,3469.6,3469.4,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735815006153,0.4447,3469.6,3469.5,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735815006451,1.34355313,3469.6,3469.5,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735815010058,1.91559566,3469.6,3469.5,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735815012755,1.01674253,3469.6,3469.5,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735815014558,1.91559566,3469.6,3469.5,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735815015252,1.34355313,3469.6,3469.5,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735815016163,0.4447,3469.6,3469.5,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735815017358,6.11800321,3469.6,3469.5,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735815017564,6.69004574,3469.6,3469.5,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735815017963,5.67330321,3469.6,3469.5,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735815018160,0.58141273,3469.6,3469.5,6.18741313]
["bitfinex-derivatives","ETHF0:USTF0",1735815018358,6.80038243,3470.0,3469.9,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735815018663,6.80038243,3470.3,3470.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735815018860,6.80038243,3470.3,3470.2,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735815019265,6.80038243,3470.3,3470.2,6.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735815019563,6.34735542,3470.3,3470.2,6.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735815020162,0.4433,3471.1,3471.0,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735815020465,0.4433,3471.1,3471.0,3.49624]
["bitfinex-derivatives","ETHF0:USTF0",1735815020659,0.4433,3471.1,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815021661,0.4433,3471.1,3470.5,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735815021662,0.28844,3471.0,3470.5,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735815021859,0.28844,3471.0,3470.2,2.04272054]
["bitfinex-derivatives","ETHF0:USTF0",1735815021860,0.4338,3471.0,3470.2,2.04272054]
["bitfinex-derivatives","ETHF0:USTF0",1735815022061,0.28848,3470.5,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815022265,0.8837,3470.4,3470.3,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735815022659,0.4338,3470.4,3470.3,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735815024358,0.4338,3470.4,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815024560,0.7515,3470.3,3469.8,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735815024754,0.4196,3470.2,3469.8,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735815024962,2.46232054,3470.2,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815025269,0.28855,3469.7,3469.3,7.7196642]
["bitfinex-derivatives","ETHF0:USTF0",1735815025465,0.28855,3469.7,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815025961,0.28855,3469.7,3469.3,3.49637]
["bitfinex-derivatives","ETHF0:USTF0",1735815026159,0.28855,3469.7,3469.3,3.49638]
["bitfinex-derivatives","ETHF0:USTF0",1735815026363,0.52590567,3469.8,3469.5,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735815026565,0.52590567,3469.8,3469.7,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735815026765,8.43184417,3469.8,3469.7,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735815027462,7.9059385,3469.8,3469.7,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735815027759,3.2078,3469.9,3469.4,2.04272054]
["bitfinex-derivatives","ETHF0:USTF0",1735815027960,7.9059385,3470.1,3469.5,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1735815028263,7.9059385,3470.1,3470.0,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735815028464,8.88199538,3470.1,3470.0,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735815028764,0.97605688,3470.1,3470.0,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735815029170,0.97605688,3470.1,3469.9,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735815030466,0.97605688,3470.1,3469.4,2.04272054]
["bitfinex-derivatives","ETHF0:USTF0",1735815030762,0.97605688,3470.1,3469.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735815030763,0.4506,3470.1,3470.0,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735815031470,0.4196,3470.2,3470.1,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735815034162,0.4196,3470.2,3470.0,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735815034373,0.4196,3470.2,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815034566,0.28852,3470.1,3469.7,3.49634]
["bitfinex-derivatives","ETHF0:USTF0",1735815034771,0.28852,3470.1,3469.7,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735815034973,0.4571,3470.0,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815035177,0.28854,3469.8,3469.3,3.49637]
["bitfinex-derivatives","ETHF0:USTF0",1735815035368,2.33126054,3469.9,3469.4,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735815035569,0.28854,3469.8,3469.4,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735815036071,2.04272054,3469.9,3469.4,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735815036278,2.33125054,3469.9,3469.4,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735815036680,2.04272054,3469.9,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815036877,0.28854,3469.8,3469.3,3.49637]
["bitfinex-derivatives","ETHF0:USTF0",1735815037378,2.04272054,3469.9,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815037573,0.28854,3469.8,3469.4,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735815037878,2.33125054,3469.9,3469.5,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735815038077,0.4571,3470.0,3469.8,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735815038277,0.4571,3470.0,3469.7,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735815038479,0.4571,3470.0,3469.8,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735815039073,0.74562,3470.0,3469.8,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735815039470,0.4571,3470.0,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815039673,0.28852,3470.1,3469.9,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735815039874,0.94512938,3470.2,3470.1,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735815040081,4.15292938,3470.2,3470.1,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735815041785,0.94512938,3470.2,3470.1,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735815041973,0.4196,3470.2,3470.1,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735815042779,1.41742938,3470.3,3470.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735815042780,0.4289,3470.3,3470.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735815045688,0.7174,3470.3,3470.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735815045979,0.7174,3470.3,3469.7,3.92917]
["bitfinex-derivatives","ETHF0:USTF0",1735815046184,0.7174,3470.3,3470.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735815046784,0.4289,3470.3,3470.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735815047879,0.7174,3470.3,3470.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735815048075,0.4289,3470.3,3470.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735815050482,0.7174,3470.3,3470.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735815050687,0.4289,3470.3,3470.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735815052884,9.46589988,3470.3,3470.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735815053083,9.99142926,3470.3,3470.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735815053883,0.95442938,3470.3,3470.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735815054791,0.95442938,3470.3,3470.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1735815054980,0.95442938,3470.3,3470.1,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735815055179,0.95442938,3470.3,3470.0,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735815055180,1.24292938,3470.3,3470.0,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735815056090,7.92751059,3470.1,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815056290,0.52552938,3470.0,3469.9,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735815057484,0.52552938,3470.0,3469.8,3.49633]
["bitfinex-derivatives","ETHF0:USTF0",1735815058897,0.81404938,3470.0,3469.7,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735815059594,0.81404938,3470.0,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815059595,0.81404938,3470.0,3469.8,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735815060298,0.52552938,3470.0,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815060492,0.52552938,3470.0,3469.9,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735815061497,0.52552938,3470.1,3470.0,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735815061896,0.81403938,3470.1,3470.0,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735815062092,0.81403938,3470.1,3469.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735815062292,0.81403938,3470.1,3469.9,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735815062490,0.52552938,3470.1,3470.0,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735815063194,0.52552938,3470.2,3470.1,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735815063991,0.52552938,3470.2,3469.9,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735815064197,0.7174,3470.3,3470.0,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735815064496,0.28851,3470.2,3470.0,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735815065192,0.28851,3470.2,3469.9,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735815065693,0.4289,3470.3,3469.9,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735815065899,0.28852,3470.1,3469.9,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735815066296,0.28852,3470.0,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815066497,0.885,3469.9,3469.7,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735815066996,0.4236,3469.8,3469.7,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735815067996,0.4236,3469.8,3469.6,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735815068593,0.4236,3469.8,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815068797,0.4236,3469.8,3469.6,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735815069596,7.92751059,3469.7,3469.5,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735815069895,0.52552938,3469.6,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815070101,2.85680992,3469.6,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815070302,0.52552938,3469.6,3469.4,3.49637]
["bitfinex-derivatives","ETHF0:USTF0",1735815070501,0.52552938,3469.6,3469.5,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735815070998,0.52552938,3469.6,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815071199,0.81408938,3469.6,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815071400,0.52552938,3469.6,3469.4,3.49637]
["bitfinex-derivatives","ETHF0:USTF0",1735815071602,0.52552938,3469.6,3469.5,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735815074809,0.94912938,3469.8,3469.6,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735815075602,0.94912938,3469.8,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815076205,0.94912938,3469.8,3469.7,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735815076398,1.23766938,3469.8,3469.6,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735815077305,0.94912938,3469.8,3469.7,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735815078503,1.23766938,3469.8,3469.7,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735815078702,0.28855,3469.7,3469.6,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735815079708,1.23766938,3469.8,3469.7,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735815080008,0.28855,3469.7,3469.6,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735815080408,1.23766938,3469.8,3469.7,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735815080799,0.94912938,3469.8,3469.7,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735815081809,0.52552938,3469.8,3469.7,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735815082112,6.80758756,3469.9,3469.8,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735815082604,7.92751059,3469.8,3469.7,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735815083606,7.92751059,3470.1,3470.0,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735815083909,8.45437982,3470.1,3470.0,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735815087512,15.2609557,3470.1,3470.0,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735815088617,7.33344511,3470.1,3470.0,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735815091315,0.52686923,3470.1,3470.0,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735815094309,0.4325,3470.2,3470.1,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735815094714,0.4325,3470.2,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815094913,9.46949988,3470.2,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815095114,0.52686923,3470.1,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815095317,0.52686923,3470.1,3470.0,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735815096413,0.28853,3469.9,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815096720,2.04272054,3470.0,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815096911,2.04272054,3469.7,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815097114,2.04272054,3469.4,3468.9,3.49641]
["bitfinex-derivatives","ETHF0:USTF0",1735815097419,0.2886,3469.1,3468.8,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735815097618,0.8732,3469.0,3468.8,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735815097917,1.6199,3469.0,3468.7,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735815098122,0.28861,3468.9,3468.6,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735815098318,0.81547923,3468.9,3468.6,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735815099213,6.80465873,3468.7,3468.6,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735815099416,7.33152796,3468.7,3468.6,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735815099827,7.33152796,3468.7,3468.5,3.49644]
["bitfinex-derivatives","ETHF0:USTF0",1735815100015,6.80465873,3468.7,3468.5,3.49644]
["bitfinex-derivatives","ETHF0:USTF0",1735815101321,6.80465873,3468.8,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815101522,0.54679279,3468.7,3468.5,3.49644]
["bitfinex-derivatives","ETHF0:USTF0",1735815102123,6.80465873,3468.8,3468.5,3.49644]
["bitfinex-derivatives","ETHF0:USTF0",1735815102315,7.09327873,3468.8,3468.5,3.49644]
["bitfinex-derivatives","ETHF0:USTF0",1735815102822,6.80465873,3468.8,3468.6,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735815103023,6.80465873,3468.8,3468.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735815103327,3.49642,3468.9,3468.5,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735815103520,0.83514151,3468.8,3468.4,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735815103722,0.54652151,3468.8,3468.4,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735815104126,0.83514151,3468.8,3468.4,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735815104329,0.54652151,3468.8,3468.5,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735815104722,0.54652151,3468.8,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815104916,2.04272054,3468.5,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815105125,0.4506,3468.4,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815105324,0.28867,3468.2,3467.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735815105521,2.58924205,3468.2,3467.6,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735815105825,0.28869,3468.1,3467.6,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735815106228,0.28869,3468.0,3467.5,3.49652]
["bitfinex-derivatives","ETHF0:USTF0",1735815106425,2.58924205,3468.2,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815106619,0.28868,3468.1,3467.6,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735815107026,2.87792205,3468.2,3467.8,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735815107338,3.6561,3468.3,3468.0,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735815107727,0.8694,3468.4,3468.3,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735815107926,0.4195,3468.7,3468.4,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735815108125,0.4195,3468.7,3468.2,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1735815108329,0.4195,3468.7,3468.6,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735815108731,0.4195,3468.7,3468.5,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735815108933,0.4195,3468.7,3468.4,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735815109134,2.04272054,3468.5,3468.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735815109331,0.28866,3468.3,3468.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735815109633,3.49646,3468.4,3468.0,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735815109835,0.4245,3468.2,3468.1,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735815110031,0.4245,3468.2,3467.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735815110237,0.4245,3468.2,3467.7,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1735815110238,0.4508,3468.1,3467.7,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1735815110432,0.4209,3468.0,3467.9,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735815112933,0.4209,3468.0,3467.7,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735815113333,0.4209,3468.0,3467.9,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735815113538,0.4209,3468.0,3467.7,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1735815113738,0.4209,3468.0,3467.9,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735815114140,0.4209,3468.0,3467.7,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1735815114439,0.4209,3468.0,3467.9,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735815115229,0.4209,3468.0,3467.8,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735815116538,0.4209,3468.0,3467.4,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1735815116745,0.4209,3468.0,3467.8,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735815117144,0.4209,3468.0,3467.9,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735815117345,0.4209,3468.0,3467.8,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735815117543,0.4209,3468.0,3467.9,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735815118945,0.4209,3468.0,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815119149,0.70959,3468.0,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815119341,0.4209,3468.0,3467.7,3.49651]
["bitfinex-derivatives","ETHF0:USTF0",1735815119541,0.4209,3468.0,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815119743,0.4209,3468.0,3467.8,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735815120343,0.4209,3468.0,3467.9,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735815120545,0.4209,3468.0,3467.8,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735815120846,0.4209,3468.0,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815121340,0.70959,3468.0,3467.7,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735815121548,0.4209,3468.0,3467.4,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1735815121747,2.33142054,3467.9,3467.6,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735815121945,2.04272054,3467.9,3467.6,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735815122839,2.04272054,3467.9,3467.4,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1735815123045,0.4209,3468.0,3465.7,7.213]
["bitfinex-derivatives","ETHF0:USTF0",1735815123046,2.04272054,3467.5,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815123241,1.3635,3467.4,3467.1,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735815123444,1.3635,3467.4,3467.3,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735815123644,3.2078,3468.1,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815123847,0.54564304,3468.0,3467.8,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735815124042,3.2078,3468.1,3467.8,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735815124446,3.2078,3468.1,3467.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735815124746,0.83462871,3468.0,3467.6,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735815124948,0.2887,3467.9,3467.6,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735815125149,2.58865925,3468.0,3467.4,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735815125150,2.04272054,3467.7,3467.4,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735815125450,0.28874,3467.5,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815125644,0.28875,3467.4,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815125842,0.28875,3467.3,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815126041,5.25052054,3467.4,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815126244,0.28876,3467.2,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815126555,0.54593871,3467.3,3466.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735815126850,0.4557,3467.1,3467.0,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735815127044,0.54593871,3467.3,3467.2,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735815127446,0.54667439,3467.3,3466.9,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1735815127740,0.54667439,3467.3,3467.2,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735815129046,0.96537439,3467.3,3467.2,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735815130154,1.25412439,3467.3,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815130358,1.25412439,3467.3,3467.0,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735815130656,0.96537439,3467.3,3467.0,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735815130854,1.25412439,3467.3,3466.6,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1735815131051,0.28876,3467.2,3466.9,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735815131351,0.28878,3467.1,3466.6,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1735815131553,0.8701,3467.0,3466.8,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735815131959,0.8701,3467.0,3466.9,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735815132151,0.8701,3467.0,3466.6,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1735815132352,1.15888,3467.0,3466.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735815132552,1.70555439,3467.0,3466.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735815132749,1.41677439,3467.0,3466.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735815133057,1.70556439,3467.0,3466.6,3.92951]
["bitfinex-derivatives","ETHF0:USTF0",1735815133256,1.41677439,3467.0,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815133464,0.28882,3466.6,3466.3,1.44383]
["bitfinex-derivatives","ETHF0:USTF0",1735815133652,0.4553,3466.5,3466.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735815133853,0.4423,3466.4,3466.3,1.44383]
["bitfinex-derivatives","ETHF0:USTF0",1735815134155,0.4423,3466.4,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815134350,0.8907,3466.4,3466.1,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735815134546,0.8907,3466.4,3466.2,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735815134955,0.8907,3466.4,3466.1,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735815135260,0.28885,3466.1,3465.7,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735815135554,0.4504,3466.0,3465.7,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735815135750,0.4504,3466.0,3465.9,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735815136153,0.4504,3466.0,3465.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735815136354,0.4504,3466.0,3465.9,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735815136654,0.4504,3466.0,3465.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735815136960,0.4504,3466.0,3465.8,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735815137154,0.4504,3466.0,3465.9,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735815137859,3.6501,3466.4,3466.3,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735815139056,3.6501,3466.4,3465.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735815139355,3.6501,3466.4,3466.1,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735815140860,3.6501,3466.4,3465.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735815141059,3.6501,3466.4,3466.2,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735815141462,3.6501,3466.4,3465.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735815141759,3.6501,3466.4,3466.3,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735815144965,3.6501,3466.4,3466.3,0.29036866]
["bitfinex-derivatives","ETHF0:USTF0",1735815145357,0.4423,3466.4,3466.3,0.29036866]
["bitfinex-derivatives","ETHF0:USTF0",1735815151872,0.4423,3466.4,3466.3,0.00153866]
["bitfinex-derivatives","ETHF0:USTF0",1735815152072,0.73112,3466.4,3466.3,0.00153866]
["bitfinex-derivatives","ETHF0:USTF0",1735815157475,2.48502054,3466.4,3466.3,0.29036866]
["bitfinex-derivatives","ETHF0:USTF0",1735815157682,0.4423,3466.4,3466.3,0.29036866]
["bitfinex-derivatives","ETHF0:USTF0",1735815158078,0.98829963,3466.4,3466.3,0.29036866]
["bitfinex-derivatives","ETHF0:USTF0",1735815159086,0.4423,3466.4,3466.3,0.29036866]
["bitfinex-derivatives","ETHF0:USTF0",1735815159284,0.73112,3466.4,3466.3,0.00153866]
["bitfinex-derivatives","ETHF0:USTF0",1735815159784,0.4423,3466.4,3466.3,0.29036866]
["bitfinex-derivatives","ETHF0:USTF0",1735815161880,0.4423,3466.4,3466.3,0.00153866]
["bitfinex-derivatives","ETHF0:USTF0",1735815162075,0.4423,3466.4,3466.3,0.29036866]
["bitfinex-derivatives","ETHF0:USTF0",1735815162480,0.4423,3466.4,3466.3,0.00153866]
["bitfinex-derivatives","ETHF0:USTF0",1735815163378,0.73112,3466.4,3466.3,0.00153866]
["bitfinex-derivatives","ETHF0:USTF0",1735815164484,0.4423,3466.4,3465.8,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735815164682,2.33156054,3466.1,3465.8,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735815164876,0.4194,3466.0,3465.8,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735815165076,0.8499,3466.0,3465.9,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735815165484,0.8499,3466.0,3465.8,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735815165687,1.39589963,3466.0,3465.8,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735815166094,1.39589963,3466.0,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815166284,0.28886,3465.9,3465.6,3.49668]
["bitfinex-derivatives","ETHF0:USTF0",1735815166493,0.4543,3465.8,3465.7,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735815168790,0.4543,3465.8,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815168992,0.4543,3465.8,3465.7,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735815169689,1.39589963,3466.0,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815169890,1.39589963,3466.0,3465.9,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735815170088,0.8499,3466.0,3465.9,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735815171192,7.62046019,3466.0,3465.9,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735815171493,8.16645982,3466.0,3465.9,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735815172385,8.45530982,3466.0,3465.7,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735815172579,0.54599963,3465.9,3465.7,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735815172993,0.54599963,3465.9,3465.8,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735815173189,0.54599963,3465.9,3465.7,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735815173690,0.54599963,3465.9,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815174082,0.54599963,3465.9,3465.7,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735815174288,0.54599963,3465.9,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815174489,0.83485963,3465.9,3465.6,3.49667]
["bitfinex-derivatives","ETHF0:USTF0",1735815174791,0.54599963,3465.9,3465.7,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735815176086,6.77056019,3465.8,3465.7,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735815176284,7.31655982,3465.8,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815176494,0.54599963,3465.7,3465.6,3.49668]
["bitfinex-derivatives","ETHF0:USTF0",1735815177495,1.39589963,3466.0,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815177681,1.39589963,3466.0,3465.8,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735815177884,1.68474963,3466.0,3465.7,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735815178286,1.39589963,3466.0,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815178492,1.39589963,3466.0,3465.8,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735815179798,1.39589963,3466.0,3465.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735815180094,1.39589963,3466.0,3465.9,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735815180291,1.39589963,3466.0,3465.8,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735815181195,1.39589963,3466.0,3465.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735815181393,1.39589963,3466.0,3465.8,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735815181585,1.39589963,3466.0,3465.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735815181586,1.39589963,3466.0,3465.9,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735815182286,1.39589963,3466.0,3465.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735815182997,1.39589963,3466.0,3465.8,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735815183194,1.39589963,3466.0,3465.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735815183387,1.39589963,3466.0,3465.9,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735815185205,1.39589963,3466.0,3465.8,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735815185895,7.89898689,3465.9,3465.8,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735815186200,8.44498652,3465.9,3465.8,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735815192304,8.44498652,3465.9,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815192605,0.54599963,3465.8,3465.7,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735815192810,0.54599963,3465.8,3465.6,3.49667]
["bitfinex-derivatives","ETHF0:USTF0",1735815193004,0.54599963,3465.8,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815193610,0.54599963,3465.8,3465.7,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735815193906,0.54599963,3465.8,3465.6,3.49667]
["bitfinex-derivatives","ETHF0:USTF0",1735815194207,2.58872017,3465.8,3465.7,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735815194799,2.58872017,3465.8,3465.6,3.49668]
["bitfinex-derivatives","ETHF0:USTF0",1735815195408,2.58872017,3465.8,3465.7,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735815195604,2.58872017,3465.8,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815196013,2.58872017,3465.8,3465.7,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735815198006,2.04272054,3465.8,3465.7,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735815198212,1.39589963,3466.0,3465.9,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735815198707,0.8499,3466.0,3465.9,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735815198912,7.66451321,3466.0,3465.9,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735815199116,8.21051284,3466.0,3465.9,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735815199309,7.79111284,3466.0,3465.9,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735815199515,7.36061284,3466.0,3465.9,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735815199710,0.54599963,3466.0,3465.9,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735815208226,9.57341322,3466.0,3465.9,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735815211324,0.54599963,3466.0,3465.9,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735815211622,0.28884,3466.1,3465.8,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735815211823,0.4264,3465.9,3465.8,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735815212620,9.52694015,3465.9,3465.8,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735815212820,10.07293978,3465.9,3465.8,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735815215129,0.97239963,3465.9,3465.8,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735815215328,0.54599963,3465.9,3465.8,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735815217823,7.37131731,3465.9,3465.8,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735815218029,7.83231731,3465.9,3465.8,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735815219525,7.83231731,3465.9,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815219727,1.25906963,3465.8,3465.3,4.93150295]
["bitfinex-derivatives","ETHF0:USTF0",1735815220032,0.97019963,3465.8,3465.2,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1735815220332,0.97019963,3465.8,3465.6,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735815221032,0.97019963,3465.8,3465.2,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1735815221233,0.97019963,3465.8,3465.7,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735815221635,0.97019963,3465.8,3465.6,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735815222331,1.25905963,3465.8,3465.2,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1735815222532,0.97019963,3465.8,3465.6,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735815222734,0.97019963,3465.8,3465.2,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1735815222927,0.97019963,3465.8,3465.6,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735815223130,0.97019963,3465.8,3465.7,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735815223439,0.4242,3465.8,3465.7,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735815224337,0.4242,3465.8,3465.6,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735815224536,0.4242,3465.8,3465.7,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735815225335,0.4242,3465.8,3465.2,4.38668]
["bitfinex-derivatives","ETHF0:USTF0",1735815225538,0.4242,3465.8,3465.7,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735815227030,0.54599963,3465.9,3465.8,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735815228138,0.54599963,3466.0,3465.9,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735815228431,1.3581638,3466.1,3466.0,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735815228633,1.3581638,3466.1,3466.0,3.49665]
["bitfinex-derivatives","ETHF0:USTF0",1735815228834,9.28491749,3466.6,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815229135,8.41091749,3466.6,3466.5,3.49661]
["bitfinex-derivatives","ETHF0:USTF0",1735815229341,7.95671749,3466.6,3466.5,3.49661]
["bitfinex-derivatives","ETHF0:USTF0",1735815229835,0.4542,3466.9,3466.8,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735815230432,0.4228,3467.1,3466.5,5.25677728]
["bitfinex-derivatives","ETHF0:USTF0",1735815230741,0.4228,3467.1,3467.0,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735815231536,0.4542,3467.3,3467.2,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735815231935,0.4542,3467.3,3467.0,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1735815231936,0.4403,3467.5,3467.4,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735815232241,0.4497,3467.8,3467.7,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735815232442,0.89,3467.8,3467.7,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735815235244,0.4497,3467.8,3467.7,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735815244448,0.4497,3467.8,3467.7,2.33768728]
["bitfinex-derivatives","ETHF0:USTF0",1735815244638,0.4497,3467.8,3467.7,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735815252052,0.7384,3467.8,3467.4,3.49653]
["bitfinex-derivatives","ETHF0:USTF0",1735815252247,2.49867728,3467.8,3467.4,3.49653]
["bitfinex-derivatives","ETHF0:USTF0",1735815252448,2.78737728,3467.8,3467.5,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735815252648,0.7384,3467.8,3467.5,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735815252855,0.4497,3467.8,3467.5,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735815254855,0.4497,3467.8,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815255052,0.4497,3467.8,3467.7,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735815255957,0.4497,3467.8,3467.7,2.33768728]
["bitfinex-derivatives","ETHF0:USTF0",1735815257156,0.4497,3467.8,3467.7,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735815260556,0.7384,3467.8,3467.5,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735815260757,2.49867728,3467.8,3467.4,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1735815260961,2.33769728,3467.5,3466.6,5.25677728]
["bitfinex-derivatives","ETHF0:USTF0",1735815261263,3.49653,3467.4,3467.1,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735815261562,0.54500711,3467.3,3467.2,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735815262071,0.54500711,3467.7,3467.2,2.04897728]
["bitfinex-derivatives","ETHF0:USTF0",1735815262257,0.54500711,3467.7,3467.4,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735815262458,0.54500711,3467.7,3467.5,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735815262656,0.54500711,3467.7,3467.4,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735815262967,0.54500711,3467.7,3467.5,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735815263154,0.54500711,3467.7,3467.6,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735815264461,3.6575,3467.8,3467.5,2.04897728]
["bitfinex-derivatives","ETHF0:USTF0",1735815264764,3.6575,3467.8,3467.7,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735815264966,4.20556413,3467.8,3467.7,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735815266259,0.99776413,3467.8,3467.7,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735815266459,0.4497,3467.8,3467.7,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735815267559,0.4474,3467.9,3467.8,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735815277367,0.99546413,3467.9,3467.8,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735815278163,0.54806413,3467.9,3467.8,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735815278360,7.32063333,3467.9,3467.8,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735815278565,7.32063333,3467.9,3467.8,2.33767728]
["bitfinex-derivatives","ETHF0:USTF0",1735815278767,6.7725692,3467.9,3467.8,2.33767728]
["bitfinex-derivatives","ETHF0:USTF0",1735815279562,6.7725692,3468.1,3467.8,5.25677728]
["bitfinex-derivatives","ETHF0:USTF0",1735815279767,6.7725692,3468.1,3468.0,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735815280666,6.7725692,3468.3,3467.8,6.40977728]
["bitfinex-derivatives","ETHF0:USTF0",1735815280868,6.7725692,3468.3,3468.2,2.33763728]
["bitfinex-derivatives","ETHF0:USTF0",1735815281170,7.32021546,3468.3,3468.2,2.33763728]
["bitfinex-derivatives","ETHF0:USTF0",1735815281869,0.54764626,3468.3,3468.2,2.33763728]
["bitfinex-derivatives","ETHF0:USTF0",1735815283370,6.7725692,3468.4,3468.2,2.04897728]
["bitfinex-derivatives","ETHF0:USTF0",1735815283680,6.7725692,3468.4,3468.3,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735815283872,0.54741747,3468.4,3468.3,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735815284574,9.10054015,3468.5,3468.4,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735815284774,0.54734329,3468.5,3468.4,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735815285073,9.10054015,3468.6,3468.5,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735815285277,9.64787119,3468.6,3468.5,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735815286174,8.48779382,3468.6,3468.5,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735815288769,8.48779382,3468.6,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815288973,7.94046278,3468.6,3468.4,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735815289363,7.94046278,3468.6,3468.5,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735815289573,8.48742707,3468.6,3468.5,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735815290878,0.54696429,3468.6,3468.4,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735815291071,1.28269429,3468.7,3468.4,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735815291272,1.28269429,3468.7,3468.3,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735815291468,1.28269429,3468.7,3468.4,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735815291877,1.28269429,3468.7,3468.3,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735815291878,0.28863,3468.6,3468.3,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735815292184,0.28863,3468.6,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815292476,0.28863,3468.6,3468.4,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735815293072,0.28863,3468.6,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815293273,3.04304157,3468.7,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815293673,0.28865,3468.5,3468.3,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735815294183,0.28865,3468.5,3468.1,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735815294184,0.28867,3468.2,3468.1,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735815294569,0.54696429,3468.4,3467.7,3.92957]
["bitfinex-derivatives","ETHF0:USTF0",1735815294775,1.2699,3468.1,3468.0,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735815296574,1.81686429,3468.1,3468.0,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735815303887,0.97616429,3468.1,3468.0,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735815304089,0.54696429,3468.1,3468.0,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735815305085,9.10054015,3468.2,3468.1,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735815305285,9.66246391,3468.2,3468.1,2.33764728]
["bitfinex-derivatives","ETHF0:USTF0",1735815305481,0.56192376,3468.2,3468.1,2.33764728]
["bitfinex-derivatives","ETHF0:USTF0",1735815305686,1.00062376,3468.4,3468.1,2.04897728]
["bitfinex-derivatives","ETHF0:USTF0",1735815305891,1.00062376,3468.4,3468.3,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735815306086,0.56192376,3468.4,3468.3,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735815307193,0.56192376,3468.6,3468.5,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735815307595,6.80352115,3468.8,3468.7,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735815307789,6.80352115,3468.8,3468.7,46.34539728]
["bitfinex-derivatives","ETHF0:USTF0",1735815307990,6.80352115,3468.8,3468.7,51.34539728]
["bitfinex-derivatives","ETHF0:USTF0",1735815308392,6.80352115,3468.8,3468.7,46.34539728]
["bitfinex-derivatives","ETHF0:USTF0",1735815309096,0.4518,3469.0,3468.7,46.05677728]
["bitfinex-derivatives","ETHF0:USTF0",1735815309298,0.59641,3469.1,3468.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1735815309495,0.59641,3469.1,3469.0,2.33757728]
["bitfinex-derivatives","ETHF0:USTF0",1735815313893,0.59641,3469.1,3468.7,5.25677728]
["bitfinex-derivatives","ETHF0:USTF0",1735815314104,1.3223,3469.0,3468.9,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735815314400,0.59641,3469.1,3469.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735815314608,0.59641,3469.1,3469.0,2.33757728]
["bitfinex-derivatives","ETHF0:USTF0",1735815315094,0.59641,3469.1,3469.0,2.75527728]
["bitfinex-derivatives","ETHF0:USTF0",1735815315802,0.59641,3469.1,3469.0,2.33757728]
["bitfinex-derivatives","ETHF0:USTF0",1735815316299,0.59641,3469.1,3469.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735815316499,0.59641,3469.1,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815316703,1.3672,3469.0,3468.9,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735815318808,0.59641,3469.1,3469.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735815329904,0.59641,3469.1,3469.0,2.33757728]
["bitfinex-derivatives","ETHF0:USTF0",1735815330108,0.365596,3469.1,3469.0,2.33757728]
["bitfinex-derivatives","ETHF0:USTF0",1735815330314,1.87300751,3469.8,3469.0,7.04897728]
["bitfinex-derivatives","ETHF0:USTF0",1735815330508,0.55960751,3469.8,3469.7,2.33751728]
["bitfinex-derivatives","ETHF0:USTF0",1735815330810,6.80352115,3469.9,3469.7,3.20097728]
["bitfinex-derivatives","ETHF0:USTF0",1735815331011,6.80352115,3469.9,3469.8,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735815331316,7.3636121,3469.9,3469.8,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735815331915,0.56009095,3469.9,3469.8,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735815332112,1.88369095,3470.2,3470.1,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735815340026,1.3236,3470.2,3470.1,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735815350231,8.12712115,3470.2,3470.1,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735815350431,8.6872121,3470.2,3470.1,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735815354328,7.3636121,3470.2,3470.1,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735815354528,6.80352115,3470.2,3470.1,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1735815355738,6.80352115,3470.4,3470.3,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735815356035,6.80352115,3470.4,3470.3,2.33746728]
["bitfinex-derivatives","ETHF0:USTF0",1735815356431,7.93744135,3470.6,3470.3,9.09795456]
["bitfinex-derivatives","ETHF0:USTF0",1735815356637,7.93744135,3470.6,3470.5,3.49627]
["bitfinex-derivatives","ETHF0:USTF0",1735815356638,4.10746735,3470.6,3470.5,3.49627]
["bitfinex-derivatives","ETHF0:USTF0",1735815356830,3.41216735,3471.1,3471.0,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735815357031,3.41216735,3471.1,3471.0,3.48840728]
["bitfinex-derivatives","ETHF0:USTF0",1735815357831,10.1558402,3471.5,3471.0,3.48840728]
["bitfinex-derivatives","ETHF0:USTF0",1735815357832,10.1558402,3471.5,3471.4,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735815358031,10.72483546,3471.5,3471.4,2.33737728]
["bitfinex-derivatives","ETHF0:USTF0",1735815358241,10.72483546,3471.5,3471.4,5.54517728]
["bitfinex-derivatives","ETHF0:USTF0",1735815358938,0.56899526,3471.5,3471.4,5.54517728]
["bitfinex-derivatives","ETHF0:USTF0",1735815359139,0.4455,3471.6,3471.5,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735815364033,0.4455,3471.6,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815364235,0.4455,3471.6,3471.0,5.25677728]
["bitfinex-derivatives","ETHF0:USTF0",1735815364541,2.04897728,3471.4,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815364741,2.04897728,3471.4,3470.8,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735815364742,0.28841,3471.3,3470.8,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735815365034,2.61797254,3471.4,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815365035,2.90637254,3471.4,3470.9,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735815365236,0.28843,3471.1,3470.6,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735815365430,0.4545,3471.0,3470.6,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735815365634,1.20163,3471.0,3470.6,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735815366634,0.9132,3471.0,3470.6,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735815366843,2.04897728,3470.8,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815367033,0.28844,3470.9,3470.4,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735815367336,0.4591,3470.7,3470.5,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735815367537,0.4591,3470.7,3470.6,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735815369444,0.4591,3470.7,3470.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735815369742,0.28847,3470.6,3470.4,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735815370143,0.28848,3470.5,3470.3,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735815370441,3.6669,3470.7,3469.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735815370442,2.04897728,3470.4,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815370739,0.28852,3469.9,3469.6,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735815371044,0.4582,3469.8,3469.7,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735815372246,9.55874015,3469.8,3469.7,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735815372434,10.12773541,3469.8,3469.7,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735815374248,10.41626541,3469.8,3469.5,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735815374545,1.28703526,3469.7,3469.4,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735815374740,1.28703526,3469.7,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815374741,0.99849526,3469.7,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815374950,0.28856,3469.5,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815375137,0.4295,3469.7,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815375344,0.28856,3469.5,3469.2,3.49638]
["bitfinex-derivatives","ETHF0:USTF0",1735815375542,0.28855,3469.6,3469.3,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735815375750,0.28855,3469.6,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815375945,0.28855,3469.6,3469.2,3.49638]
["bitfinex-derivatives","ETHF0:USTF0",1735815376754,0.28855,3469.6,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815376950,0.28855,3469.6,3469.3,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735815377151,0.28855,3469.6,3469.2,3.49638]
["bitfinex-derivatives","ETHF0:USTF0",1735815377349,3.2078,3469.5,3468.7,3.2186]
["bitfinex-derivatives","ETHF0:USTF0",1735815377554,3.49641,3468.9,3468.7,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1735815377855,1.2791,3468.8,3468.7,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1735815378052,1.2791,3468.8,3468.7,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735815378354,0.8431,3468.8,3468.7,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735815378654,0.436,3469.2,3469.1,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735815378857,0.8431,3469.5,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815379154,0.8431,3469.5,3469.4,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735815379855,0.8431,3469.5,3469.4,41.08856]
["bitfinex-derivatives","ETHF0:USTF0",1735815380450,0.436,3469.8,3469.7,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735815381447,0.436,3469.8,3469.2,2.04897728]
["bitfinex-derivatives","ETHF0:USTF0",1735815381448,0.436,3469.8,3469.6,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735815382154,0.436,3469.8,3469.2,2.04897728]
["bitfinex-derivatives","ETHF0:USTF0",1735815382349,0.436,3469.8,3469.5,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735815382546,0.28854,3469.7,3469.3,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735815382750,0.28855,3469.6,3469.2,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735815382949,0.436,3469.8,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815383253,0.436,3469.8,3469.7,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735815391657,3.2078,3470.2,3469.6,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1735815391857,3.2078,3470.2,3470.1,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735815392360,3.2078,3470.6,3470.5,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735815392564,0.8866,3470.7,3470.6,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735815392958,3.656,3471.0,3470.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735815393164,0.4482,3471.0,3470.9,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735815393365,0.4564,3471.1,3471.0,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735815394567,0.56822758,3471.3,3470.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735815394769,0.8699,3471.5,3471.4,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735815398169,0.00212576,3471.6,3471.5,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735815403567,0.00212576,3471.6,3471.5,3.49619]
["bitfinex-derivatives","ETHF0:USTF0",1735815403868,0.00212576,3471.6,3471.5,3.91509]
["bitfinex-derivatives","ETHF0:USTF0",1735815422795,0.00212576,3471.6,3471.5,3.49619]
["bitfinex-derivatives","ETHF0:USTF0",1735815422993,0.00212576,3471.6,3471.1,3.92886]
["bitfinex-derivatives","ETHF0:USTF0",1735815423195,0.00212576,3471.6,3471.5,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735815423496,0.00212576,3471.6,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815423697,0.45942576,3471.6,3471.4,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735815424196,0.4429,3471.5,3471.4,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735815425097,0.4429,3471.5,3471.2,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735815425294,0.4429,3471.5,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815425691,0.4429,3471.5,3471.4,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735815442208,0.44498527,3471.5,3471.4,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735815442404,0.44498527,3471.5,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815442606,3.2078,3471.4,3470.6,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1735815442803,1.0116079,3471.3,3470.7,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1735815443011,1.0116079,3471.3,3471.1,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735815443615,9.10054015,3471.2,3471.1,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735815443805,9.66754805,3471.2,3471.1,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735815444110,0.5670079,3471.2,3471.1,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735815444307,1.0116079,3471.3,3471.2,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735815447005,1.0116079,3471.3,3471.2,2.33739728]
["bitfinex-derivatives","ETHF0:USTF0",1735815447211,0.47027352,3471.6,3471.5,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735815447516,0.47027352,3471.6,3471.5,5.54516728]
["bitfinex-derivatives","ETHF0:USTF0",1735815447716,3.2078,3472.4,3472.3,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735815456320,3.2078,3472.4,3471.9,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1735815456526,3.2078,3472.4,3472.2,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735815457121,0.52627583,3472.3,3472.2,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735815461022,2.04897728,3472.8,3472.2,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735815461023,3.2078,3472.8,3472.2,2.04897728]
["bitfinex-derivatives","ETHF0:USTF0",1735815461227,3.2078,3472.8,3472.7,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735815461425,3.73375774,3472.8,3472.7,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735815463428,3.73375774,3472.8,3472.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735815463630,3.73375774,3472.8,3472.3,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1735815463631,0.98865774,3472.7,3472.3,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1735815463830,0.8677,3472.6,3472.4,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735815464241,0.8677,3472.6,3472.3,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1735815464434,0.8677,3472.6,3472.5,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735815468127,0.8677,3472.6,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815468336,0.28832,3472.4,3472.1,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735815468530,0.28831,3472.5,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815468727,1.15601,3472.6,3472.2,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735815468931,1.15601,3472.6,3472.3,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735815469627,1.15601,3472.6,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815469830,1.15601,3472.6,3472.4,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735815470730,1.15601,3472.6,3472.5,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735815472433,0.28832,3472.5,3472.4,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735815472634,0.73032,3472.5,3472.4,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735815473533,0.28834,3472.2,3472.1,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735815474435,0.81382744,3472.2,3472.1,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735815476039,0.28834,3472.1,3472.0,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735815476244,0.74804,3472.1,3471.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735815476543,0.4578,3472.0,3471.9,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735815476940,0.4578,3472.0,3471.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735815477140,0.459,3471.9,3471.7,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735815477440,0.459,3471.9,3471.8,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735815478337,0.459,3471.9,3471.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735815478533,0.459,3471.9,3471.7,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735815478843,0.459,3471.9,3471.6,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1735815479439,0.459,3471.9,3471.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735815479638,0.74736,3471.9,3471.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735815479839,0.74736,3471.9,3471.6,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1735815479840,0.459,3471.9,3471.6,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1735815480141,0.74736,3471.9,3471.6,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1735815480450,0.459,3471.9,3471.7,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735815480742,0.459,3471.9,3471.6,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1735815481337,0.459,3471.9,3471.5,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1735815481538,0.459,3471.9,3471.5,4.0678]
["bitfinex-derivatives","ETHF0:USTF0",1735815481740,0.459,3471.9,3471.8,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735815485345,0.459,3471.9,3471.5,6.11677728]
["bitfinex-derivatives","ETHF0:USTF0",1735815485546,0.459,3471.9,3471.8,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735815492850,0.74805,3472.1,3471.9,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735815494053,3.2078,3472.0,3471.5,3.62995728]
["bitfinex-derivatives","ETHF0:USTF0",1735815494255,0.52661673,3471.9,3471.5,3.62995728]
["bitfinex-derivatives","ETHF0:USTF0",1735815494551,0.4597,3472.1,3472.0,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735815494751,3.6675,3472.1,3472.0,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735815495053,4.19411673,3472.1,3472.0,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735815495455,4.48246673,3472.1,3471.9,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735815495756,0.52661673,3472.0,3471.9,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735815496545,0.81497673,3472.0,3471.8,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735815496754,0.8736,3471.9,3471.4,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735815497059,0.28839,3471.6,3471.2,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1735815497250,3.49618,3471.7,3471.4,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735815497451,0.4188,3471.5,3471.4,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735815498855,0.52661673,3471.6,3471.4,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735815499062,0.52661673,3471.6,3471.5,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735815502866,0.52661673,3472.1,3472.0,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735815503162,1.3417,3472.3,3472.1,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735815503463,4.5495,3472.3,3472.2,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735815503656,5.07611673,3472.3,3472.2,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735815505062,5.36444673,3472.3,3472.2,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735815507364,5.07611673,3472.3,3472.2,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735815509167,4.19091673,3472.3,3472.2,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735815518079,3.73441673,3472.3,3472.2,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735815518482,3.73441673,3472.3,3472.2,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1735815519784,3.73441673,3472.3,3472.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735815519984,4.63180248,3472.3,3472.0,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735815520289,1.18573575,3472.1,3471.8,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1735815521690,0.89738575,3472.1,3471.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735815521885,0.28835,3472.0,3471.8,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1735815522087,0.28836,3472.0,3471.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735815522291,0.28836,3472.0,3471.8,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1735815522494,0.28835,3472.1,3471.8,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1735815522785,1.86321673,3472.2,3471.8,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735815522989,2.04201223,3472.1,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815523184,3.2078,3471.9,3471.0,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735815523389,0.72089,3472.0,3471.2,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735815523390,0.2884,3471.5,3471.2,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735815523591,0.4395,3471.4,3471.2,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735815523793,0.4395,3471.4,3470.9,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1735815523988,0.4395,3471.4,3471.2,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735815524187,3.6473,3471.4,3470.9,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1735815524384,0.52661673,3471.3,3471.0,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735815524585,0.52661673,3471.3,3470.9,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1735815524785,0.28843,3471.1,3470.8,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735815525386,0.52661673,3471.3,3470.8,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735815525588,0.28842,3471.2,3470.8,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735815525784,0.52661673,3471.3,3470.8,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735815525984,0.52661673,3471.3,3470.7,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735815526191,0.28842,3471.2,3470.8,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735815526389,3.2078,3471.0,3470.5,41.2367]
["bitfinex-derivatives","ETHF0:USTF0",1735815526591,0.52661673,3470.9,3470.7,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735815526991,0.52661673,3470.9,3470.8,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735815530697,0.4596,3470.9,3470.8,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735815534303,0.4596,3470.9,3470.7,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735815534501,0.8612,3470.8,3470.7,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735815534698,0.4425,3470.8,3470.7,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735815535495,0.4425,3470.8,3470.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735815535700,0.4425,3470.8,3470.6,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735815536104,0.4425,3470.8,3470.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735815536404,0.8896,3470.8,3470.7,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735815536805,0.8896,3470.8,3469.8,2.04201223]
["bitfinex-derivatives","ETHF0:USTF0",1735815537101,0.28846,3470.7,3470.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735815537405,1.43540261,3470.8,3470.0,4.1156]
["bitfinex-derivatives","ETHF0:USTF0",1735815537607,1.72386261,3470.8,3470.4,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735815537999,0.28846,3470.7,3470.3,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735815538200,0.28846,3470.7,3470.0,4.1156]
["bitfinex-derivatives","ETHF0:USTF0",1735815538201,0.28846,3470.7,3470.1,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735815538400,0.28846,3470.7,3470.3,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735815539099,1.72386261,3470.8,3470.0,4.1156]
["bitfinex-derivatives","ETHF0:USTF0",1735815539298,1.72386261,3470.8,3470.5,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735815539700,1.43540261,3470.8,3470.6,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735815539900,1.43540261,3470.8,3470.1,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1735815540099,1.43540261,3470.8,3470.7,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735815540300,1.72385261,3470.8,3470.7,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735815540700,1.43540261,3470.8,3470.7,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735815540897,0.8896,3470.8,3470.7,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735815541108,1.17805,3470.8,3470.7,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735815542520,0.8896,3470.8,3470.7,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735815542713,1.17805,3470.8,3470.7,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735815543400,0.8896,3470.8,3470.7,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735815543812,1.17805,3470.8,3470.7,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735815545012,1.43540261,3470.8,3470.0,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1735815545208,3.2078,3470.4,3470.3,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735815545911,3.75331272,3470.4,3470.3,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735815547409,3.75331272,3470.4,3470.0,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1735815547410,4.0974,3470.8,3470.7,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735815547711,4.64305087,3470.8,3470.7,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735815548300,3.75345087,3470.8,3470.7,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735815549013,3.2078,3470.8,3470.7,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735815549214,3.75358478,3470.8,3470.7,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735815549908,0.54578478,3470.8,3470.7,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735815550110,1.29441478,3471.1,3470.9,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735815550414,1.00598478,3471.1,3470.9,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735815550718,1.29441478,3471.1,3470.9,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735815551113,1.00598478,3471.1,3471.0,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735815551413,1.29441478,3471.1,3470.9,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735815551615,1.29441478,3471.1,3471.0,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735815551815,1.29441478,3471.1,3470.9,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735815552418,1.29441478,3471.1,3471.0,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735815553513,3.95643,3471.1,3471.0,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735815553715,4.50221478,3471.1,3471.0,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735815555217,0.28844,3471.0,3470.9,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735815555412,0.28844,3471.0,3470.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735815555413,0.54578478,3471.0,3470.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735815555715,3.49626,3470.7,3470.6,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735815556021,0.28849,3470.3,3470.2,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1735815556224,0.28849,3470.3,3470.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735815556518,0.2885,3470.2,3470.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735815556712,0.54578478,3470.5,3470.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735815556913,0.2885,3470.3,3469.8,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735815557121,0.2885,3470.3,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815557419,0.2885,3470.3,3470.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735815557607,0.2885,3470.3,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815557608,0.2885,3470.3,3470.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735815558511,0.54578478,3470.5,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815558812,0.28849,3470.4,3470.3,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735815561318,0.83427478,3470.4,3470.3,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735815562219,0.54578478,3470.4,3470.3,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735815563620,0.83426478,3470.4,3470.3,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735815568026,0.83426478,3470.4,3470.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1735815568027,0.2885,3470.2,3470.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1735815568824,0.2885,3470.2,3470.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735815569123,0.28851,3470.1,3470.0,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1735815569516,0.28852,3470.0,3469.9,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735815569714,0.71382,3470.0,3469.9,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735815570314,0.28855,3469.7,3469.5,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735815570521,0.28856,3469.5,3469.3,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735815570716,3.49635,3469.6,3469.4,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735815570927,0.54578478,3469.5,3469.0,3.39251223]
["bitfinex-derivatives","ETHF0:USTF0",1735815571121,0.54578478,3469.5,3469.4,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735815572223,0.54578478,3469.5,3469.3,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735815572420,0.28857,3469.4,3469.1,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735815572619,0.4414,3469.4,3469.3,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735815572829,0.8658,3469.4,3469.3,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735815573028,0.8658,3469.4,3469.0,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1735815573231,0.8658,3469.4,3469.3,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735815573726,0.8658,3469.4,3469.0,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1735815573925,0.8658,3469.4,3469.3,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735815574837,0.8658,3469.4,3469.0,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1735815575037,0.28858,3469.3,3469.0,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1735815576132,0.28858,3469.3,3469.1,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735815576333,1.15437,3469.4,3469.0,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1735815576534,1.15437,3469.4,3469.2,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735815577427,1.15437,3469.4,3469.3,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735815579831,0.8658,3469.4,3469.0,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1735815580031,0.28858,3469.3,3469.2,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735815581732,0.83436478,3469.3,3469.2,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735815582338,0.54578478,3469.3,3469.2,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735815582542,0.83436478,3469.3,3469.2,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735815583736,0.28861,3468.9,3468.8,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735815583945,0.28862,3468.8,3468.7,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1735815584239,0.72157,3468.7,3467.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735815584441,5.24981223,3468.0,3467.9,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1735815584652,5.79559701,3468.0,3467.9,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1735815585339,0.54578478,3468.0,3467.9,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1735815585641,0.8781,3468.8,3468.7,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735815585642,0.4537,3468.8,3468.7,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735815585836,3.2078,3468.9,3468.8,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735815586239,3.2078,3469.4,3469.3,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735815586435,3.2078,3469.4,3469.2,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735815586641,0.56030029,3469.3,3469.2,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735815593047,0.28859,3469.2,3469.1,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735815593246,0.56030029,3469.3,3468.7,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1735815593448,0.56030029,3469.3,3469.2,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735815594349,0.56030029,3469.7,3469.6,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735815595050,0.98780029,3470.2,3470.1,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735815595248,1.27630029,3470.2,3470.0,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735815595744,1.27630029,3470.2,3470.1,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735815596253,0.98780029,3470.2,3470.1,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735815596550,0.56030029,3470.2,3470.1,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735815597050,0.56030029,3470.6,3470.5,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735815598148,0.56030029,3470.6,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815598345,0.56030029,3470.6,3470.5,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735815599249,3.2078,3470.7,3470.6,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735815599444,3.76811234,3470.7,3470.6,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735815599850,3.2078,3470.7,3470.6,2.33048223]
["bitfinex-derivatives","ETHF0:USTF0",1735815600048,3.76810549,3470.7,3470.6,2.33048223]
["bitfinex-derivatives","ETHF0:USTF0",1735815600253,0.56030549,3470.7,3470.6,2.04201223]
["bitfinex-derivatives","ETHF0:USTF0",1735815600457,0.56030549,3471.0,3470.9,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735815601146,0.56030549,3471.0,3470.9,2.33045223]
["bitfinex-derivatives","ETHF0:USTF0",1735815601543,0.55972275,3471.4,3471.3,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735815602349,3.49619,3471.5,3471.3,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735815603354,3.2078,3471.5,3470.9,2.04201223]
["bitfinex-derivatives","ETHF0:USTF0",1735815603556,3.2078,3471.5,3471.4,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735815603754,3.76664412,3471.5,3471.4,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735815604050,3.76664412,3471.5,3470.9,2.04201223]
["bitfinex-derivatives","ETHF0:USTF0",1735815604247,3.2078,3471.5,3471.4,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735815604443,3.76633409,3471.5,3471.4,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735815605252,3.2078,3471.5,3471.4,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735815606559,3.2078,3471.5,3471.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735815606560,4.05426427,3471.5,3471.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735815606754,3.2078,3471.5,3471.4,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735815607260,3.76586486,3471.5,3471.4,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735815608149,3.2078,3471.5,3471.4,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735815610750,3.2078,3471.5,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815610958,0.28843,3471.1,3471.0,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735815611149,0.28843,3471.1,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815611150,1.01068496,3471.4,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815611347,0.28845,3470.9,3470.7,3.49626]
["bitfinex-derivatives","ETHF0:USTF0",1735815611547,0.28847,3470.6,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815611752,3.49628,3470.5,3470.3,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735815611950,0.2885,3470.3,3470.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1735815612449,3.2078,3470.5,3469.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735815612654,3.49631,3470.1,3470.0,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735815612854,3.2078,3470.1,3470.0,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735815615256,3.76643461,3470.1,3470.0,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735815617658,0.28853,3469.9,3469.7,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735815618154,1.43453461,3470.0,3469.4,2.04201223]
["bitfinex-derivatives","ETHF0:USTF0",1735815618352,1.43453461,3470.0,3469.8,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735815618560,1.72305461,3470.0,3469.8,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735815619156,1.43453461,3470.0,3469.4,2.04201223]
["bitfinex-derivatives","ETHF0:USTF0",1735815619462,1.43453461,3470.0,3469.9,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735815619663,1.72305461,3470.0,3469.9,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735815619956,1.43453461,3470.0,3469.9,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735815620263,1.72305461,3470.0,3469.9,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735815620663,0.28853,3469.9,3469.8,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735815621464,1.43453461,3470.0,3469.4,2.04201223]
["bitfinex-derivatives","ETHF0:USTF0",1735815621659,0.28855,3469.7,3469.6,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735815621860,0.28854,3469.8,3469.7,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735815622064,0.28855,3469.7,3469.6,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735815622266,1.43453461,3470.0,3469.3,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1735815622965,0.28855,3469.7,3469.6,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735815623263,0.28855,3469.7,3469.4,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735815623464,0.28855,3469.7,3469.6,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735815624669,0.28856,3469.6,3469.5,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735815624861,3.49636,3469.6,3469.5,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735815625161,3.2078,3469.6,3469.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735815625363,1.27640461,3469.5,3469.4,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735815626674,1.27640461,3469.5,3469.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735815626860,0.98783461,3469.5,3469.3,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1735815627059,1.27640461,3469.5,3469.3,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1735815627260,0.98783461,3469.5,3469.4,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735815627667,1.27639461,3469.5,3469.4,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735815628768,0.98783461,3469.5,3469.4,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735815629068,0.28853,3469.9,3469.8,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735815629268,0.84790357,3469.9,3469.8,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735815629567,0.28855,3469.7,3469.6,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735815630266,0.28855,3469.7,3469.3,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1735815630267,0.28854,3469.8,3469.7,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735815631864,0.28854,3469.8,3469.3,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1735815631865,0.28856,3469.6,3469.5,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735815632064,3.49636,3469.6,3469.5,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735815632268,4.05573357,3469.6,3469.5,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735815633766,3.76717357,3469.6,3469.5,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735815634068,0.55937357,3469.6,3469.5,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735815634270,0.28853,3469.9,3469.8,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735815634564,1.43527357,3470.0,3469.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735815634766,0.28854,3469.8,3469.7,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735815635163,0.28853,3469.9,3469.8,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735815635964,1.43527357,3470.0,3469.7,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735815635965,0.28855,3469.8,3469.7,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735815639068,1.43527357,3470.0,3469.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735815639371,3.49635,3469.6,3469.5,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735815639972,3.2078,3469.6,3469.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735815640175,0.28857,3469.5,3469.4,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735815640375,1.30864357,3469.5,3469.4,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735815641577,1.02007357,3469.5,3469.2,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735815641781,0.28858,3469.3,3469.2,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735815641974,1.15647,3469.4,3469.2,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735815642171,0.8679,3469.4,3469.1,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735815642483,0.71157,3469.4,3469.1,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735815643483,0.423,3469.4,3469.1,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735815643683,0.28858,3469.3,3469.2,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735815644175,0.423,3469.4,3469.2,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735815644376,0.71157,3469.4,3469.2,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735815644576,0.423,3469.4,3469.3,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735815645480,0.71157,3469.4,3469.3,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735815645677,0.71157,3469.4,3469.2,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735815645678,0.28858,3469.3,3469.2,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735815645980,0.71157,3469.4,3469.2,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735815646286,0.28858,3469.3,3469.2,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735815646476,0.28859,3469.2,3469.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735815646681,0.28859,3469.1,3469.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735815648790,0.98237357,3469.4,3468.9,3.49641]
["bitfinex-derivatives","ETHF0:USTF0",1735815648987,0.2886,3469.1,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815649188,0.28858,3469.3,3468.9,3.49641]
["bitfinex-derivatives","ETHF0:USTF0",1735815649489,0.28862,3469.1,3469.0,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735815649689,0.55937357,3469.1,3468.9,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735815649876,0.28863,3469.0,3468.8,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1735815650081,0.28864,3468.8,3468.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735815650378,0.28864,3468.8,3468.0,4.65121]
["bitfinex-derivatives","ETHF0:USTF0",1735815650379,3.2078,3468.8,3468.3,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1735815650579,0.84802357,3468.7,3468.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735815650978,0.28866,3468.6,3468.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735815651182,0.28866,3468.6,3468.3,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1735815651183,0.55937357,3468.7,3468.3,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1735815651490,0.28868,3468.3,3468.1,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735815651689,3.2078,3468.2,3468.1,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735815652181,0.2887,3468.1,3467.9,1.16421]
["bitfinex-derivatives","ETHF0:USTF0",1735815652384,0.7491,3468.1,3467.9,1.16421]
["bitfinex-derivatives","ETHF0:USTF0",1735815652587,1.01977357,3468.1,3468.0,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735815657292,1.01977357,3468.1,3467.9,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1735815657491,1.01977357,3468.1,3468.0,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735815659187,1.01977357,3468.1,3467.9,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1735815659494,0.28871,3468.0,3467.9,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1735815659694,1.01977357,3468.1,3468.0,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735815660195,1.01977357,3468.1,3467.9,1.16421]
["bitfinex-derivatives","ETHF0:USTF0",1735815660196,1.30704114,3468.1,3467.9,1.16421]
["bitfinex-derivatives","ETHF0:USTF0",1735815660389,1.01834114,3468.1,3467.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735815660699,1.01834114,3468.1,3467.7,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735815660700,0.28871,3468.0,3467.7,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735815661196,0.28871,3468.0,3467.7,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735815661393,0.28871,3468.0,3467.5,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1735815661394,1.30704114,3468.1,3467.8,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735815661592,1.30704114,3468.1,3467.9,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735815661789,1.01834114,3468.1,3468.0,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735815661995,1.30704114,3468.1,3467.9,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735815662396,1.30704114,3468.1,3468.0,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735815664698,4.51484114,3468.1,3468.0,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735815664996,4.22614114,3468.1,3468.0,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735815665688,4.51484114,3468.1,3468.0,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735815666198,4.22614114,3468.1,3467.5,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1735815666399,0.84808357,3468.0,3467.9,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735815670396,2.6013858,3468.0,3467.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1735815670595,3.2078,3467.7,3467.2,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1735815670900,1.44357357,3467.6,3467.5,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735815671101,1.89707357,3467.6,3467.5,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735815671404,1.89707357,3467.6,3467.2,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1735815671698,1.89707357,3467.6,3467.2,1.16037]
["bitfinex-derivatives","ETHF0:USTF0",1735815671699,3.2078,3467.3,3467.2,1.16037]
["bitfinex-derivatives","ETHF0:USTF0",1735815671897,3.76717357,3467.3,3467.2,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735815673791,3.2078,3467.3,3467.2,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735815675802,3.78312268,3467.3,3467.2,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735815680903,0.57532268,3467.3,3467.2,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735815681105,0.57532268,3467.5,3467.4,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735815682306,1.02682268,3467.5,3467.4,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735815684106,0.57532268,3467.5,3467.4,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735815686108,0.28876,3467.4,3467.3,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735815686313,0.75036,3467.4,3467.3,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735815688107,0.4616,3467.4,3467.3,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735815689212,0.28878,3467.2,3467.1,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735815689409,3.49658,3467.2,3467.1,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735815689610,4.07190268,3467.2,3467.1,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735815691219,4.51410268,3467.2,3467.1,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735815691419,4.22532268,3467.2,3467.1,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735815694713,1.01752268,3467.2,3467.1,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735815695013,0.57532268,3467.5,3467.4,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735815696113,0.57532268,3467.5,3467.1,2.04201223]
["bitfinex-derivatives","ETHF0:USTF0",1735815696313,0.57532268,3467.5,3466.9,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1735815696522,0.73766,3467.4,3467.3,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735815697521,0.4489,3467.4,3467.3,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735815698120,0.73766,3467.4,3467.3,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735815698322,0.4489,3467.4,3467.3,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735815698617,0.28878,3467.2,3467.1,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735815698821,0.28878,3467.1,3467.0,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735815699021,0.28878,3467.1,3467.0,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735815699418,0.86410268,3467.1,3467.0,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735815700223,0.57532268,3467.1,3467.0,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735815702626,0.57532268,3467.6,3467.5,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735815703723,0.57532268,3467.6,3467.5,8.49655]
["bitfinex-derivatives","ETHF0:USTF0",1735815703919,11.31088212,3468.4,3468.3,2.33069223]
["bitfinex-derivatives","ETHF0:USTF0",1735815704123,11.31088212,3468.4,3468.3,44.27869223]
["bitfinex-derivatives","ETHF0:USTF0",1735815704427,11.31088212,3468.4,3468.3,49.27869223]
["bitfinex-derivatives","ETHF0:USTF0",1735815704919,3.2078,3469.2,3468.3,49.27869223]
["bitfinex-derivatives","ETHF0:USTF0",1735815705114,3.2078,3469.2,3469.1,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735815705518,3.2078,3469.2,3468.5,2.04201223]
["bitfinex-derivatives","ETHF0:USTF0",1735815705722,3.2078,3469.2,3468.7,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735815705723,0.28862,3469.1,3468.7,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735815705920,0.28862,3469.1,3468.8,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735815706327,3.49641,3469.2,3468.8,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735815706525,3.2078,3469.2,3469.0,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735815706726,3.2078,3469.2,3469.1,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735815708831,3.49641,3469.2,3469.0,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735815709042,3.49641,3469.2,3468.8,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735815709330,3.2078,3469.2,3469.0,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735815709531,3.49641,3469.2,3469.0,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735815709734,3.2078,3469.2,3468.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735815709935,3.2078,3469.2,3469.1,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735815712233,3.2078,3469.2,3469.1,2.33062223]
["bitfinex-derivatives","ETHF0:USTF0",1735815712935,3.2078,3469.2,3469.1,3.47762223]
["bitfinex-derivatives","ETHF0:USTF0",1735815713126,11.31088212,3469.9,3469.4,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735815713325,11.59943212,3469.9,3469.6,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735815713528,0.28855,3469.9,3469.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735815713729,0.28857,3469.7,3469.5,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735815713931,3.2078,3469.6,3469.5,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735815714131,3.6682,3469.6,3469.5,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735815714332,4.2166376,3469.6,3469.5,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735815715830,4.2166376,3469.6,3469.1,3.61211223]
["bitfinex-derivatives","ETHF0:USTF0",1735815716036,3.6682,3469.6,3469.4,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735815716438,4.1243,3469.6,3469.4,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735815717034,4.1243,3469.6,3469.1,3.61211223]
["bitfinex-derivatives","ETHF0:USTF0",1735815717035,4.1243,3469.6,3469.5,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735815717236,4.67215387,3469.6,3469.5,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735815717432,4.67215387,3469.6,3469.4,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735815717632,4.1243,3469.6,3469.5,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735815717836,4.67203849,3469.6,3469.5,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735815719139,3.2078,3469.6,3469.5,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735815720439,3.2078,3469.6,3469.1,2.46511223]
["bitfinex-derivatives","ETHF0:USTF0",1735815720642,0.54769922,3469.5,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815720838,3.2078,3469.2,3468.5,3.18901223]
["bitfinex-derivatives","ETHF0:USTF0",1735815721244,0.54780442,3469.1,3468.5,3.18901223]
["bitfinex-derivatives","ETHF0:USTF0",1735815721443,0.54780442,3469.1,3469.0,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735815723950,0.54780442,3469.1,3468.4,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1735815724139,0.54780442,3469.1,3468.7,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735815724340,0.28864,3468.9,3468.7,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735815724646,0.865,3468.8,3468.7,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735815724844,1.3074,3468.8,3468.7,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735815725239,1.3074,3468.8,3468.4,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1735815725438,1.3074,3468.8,3468.7,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735815726039,0.28866,3468.5,3468.3,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735815726248,3.2078,3468.4,3468.3,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735815726449,3.75560442,3468.4,3468.3,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735815728648,4.04428442,3468.4,3468.2,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735815728850,0.54780442,3468.3,3468.2,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735815729051,0.54780442,3468.3,3467.9,2.04201223]
["bitfinex-derivatives","ETHF0:USTF0",1735815729254,0.4407,3468.2,3468.1,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735815729447,0.8947,3468.2,3468.1,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735815729756,0.54780442,3468.3,3467.9,2.04201223]
["bitfinex-derivatives","ETHF0:USTF0",1735815729953,0.54780442,3468.3,3468.2,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735815731857,3.2078,3468.4,3468.3,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735815732748,3.75801293,3468.4,3468.3,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735815732951,3.75801293,3468.4,3468.3,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1735815733847,3.75801293,3468.4,3468.3,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735815734453,4.04668293,3468.4,3468.3,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735815734655,4.04668293,3468.4,3467.9,2.50201223]
["bitfinex-derivatives","ETHF0:USTF0",1735815734855,0.55021293,3468.3,3467.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735815735254,0.55021293,3468.3,3468.2,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735815742159,0.55021293,3468.3,3468.2,2.33070223]
["bitfinex-derivatives","ETHF0:USTF0",1735815742761,0.55021293,3468.3,3468.2,7.33070223]
["bitfinex-derivatives","ETHF0:USTF0",1735815743057,0.55021293,3468.3,3468.2,2.33070223]
["bitfinex-derivatives","ETHF0:USTF0",1735815743963,0.55037177,3468.7,3468.4,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1735815744265,0.55037177,3468.7,3468.6,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735815746964,3.2078,3469.2,3469.1,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735815748862,0.9232,3469.7,3469.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735815749162,0.4624,3469.7,3469.6,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735815753783,3.6284,3469.9,3469.4,2.50091223]
["bitfinex-derivatives","ETHF0:USTF0",1735815754070,0.53768249,3469.8,3469.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735815758268,0.53768249,3469.8,3469.7,2.33057223]
["bitfinex-derivatives","ETHF0:USTF0",1735815758466,0.53768249,3470.2,3469.7,2.04201223]
["bitfinex-derivatives","ETHF0:USTF0",1735815758769,0.53768249,3470.2,3470.1,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735815760369,0.4303,3470.3,3470.2,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735815763165,3.6381,3470.3,3470.2,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735815763579,4.17465675,3470.3,3470.2,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735815764076,4.17465675,3470.3,3469.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735815764276,0.53655675,3470.2,3469.4,4.3538]
["bitfinex-derivatives","ETHF0:USTF0",1735815764473,3.2078,3469.9,3469.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735815764682,3.2078,3469.9,3469.4,4.3538]
["bitfinex-derivatives","ETHF0:USTF0",1735815764880,1.70781675,3469.8,3469.4,4.3538]
["bitfinex-derivatives","ETHF0:USTF0",1735815765080,0.4446,3469.7,3469.6,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735815767384,0.98125675,3469.8,3469.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735815767579,0.53655675,3469.8,3469.7,2.33057223]
["bitfinex-derivatives","ETHF0:USTF0",1735815768083,0.452,3470.3,3470.2,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735815768483,0.74052,3470.3,3470.1,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735815768677,0.74052,3470.3,3469.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1735815768981,0.74052,3470.3,3470.2,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735815769180,3.6598,3470.3,3470.2,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735815769483,4.48486675,3470.3,3470.2,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735815769776,4.19635675,3470.3,3470.2,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735815769976,4.48486675,3470.3,3470.2,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735815770380,4.19635675,3470.3,3470.2,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735815770878,3.74435675,3470.3,3470.2,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735815771282,0.53655675,3470.3,3470.2,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735815771685,0.53655675,3470.6,3470.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735815771885,0.99275675,3470.6,3470.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735815772086,1.41625675,3470.6,3470.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735815772687,1.41625675,3470.6,3470.3,2.04201223]
["bitfinex-derivatives","ETHF0:USTF0",1735815772890,0.4314,3470.5,3469.9,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735815773090,0.7199,3470.5,3470.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735815773296,0.4314,3470.5,3470.0,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735815773584,0.4314,3470.5,3469.9,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735815773783,0.4314,3470.5,3469.8,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1735815773784,3.2078,3470.3,3469.8,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1735815773981,0.82508675,3470.2,3470.0,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735815774181,0.53655675,3470.2,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815774390,0.53655675,3470.2,3470.1,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735815775092,0.53655675,3470.2,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815775580,0.53655675,3470.2,3470.1,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735815777386,0.82507675,3470.2,3470.1,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735815777682,0.82507675,3470.2,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815777683,0.28853,3470.1,3470.0,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735815777885,0.28853,3470.1,3469.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735815778081,3.2078,3469.9,3469.5,0.62452511]
["bitfinex-derivatives","ETHF0:USTF0",1735815778284,0.53869309,3469.8,3469.5,0.62452511]
["bitfinex-derivatives","ETHF0:USTF0",1735815778484,0.53869309,3469.8,3469.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735815778983,0.82725309,3469.8,3469.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735815779185,0.53869309,3469.8,3469.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735815780991,0.82725309,3469.8,3469.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735815781190,0.53869309,3469.8,3469.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735815787095,0.53869309,3469.8,3469.7,2.33057223]
["bitfinex-derivatives","ETHF0:USTF0",1735815787298,0.53869309,3469.8,3469.7,43.13057223]
["bitfinex-derivatives","ETHF0:USTF0",1735815787688,0.53869309,3469.8,3469.7,41.08856]
["bitfinex-derivatives","ETHF0:USTF0",1735815787888,0.53869309,3469.8,3469.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735815788384,0.82725309,3469.8,3469.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735815788791,0.53869309,3469.8,3469.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735815791697,0.82725309,3469.8,3469.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735815791996,0.53869309,3469.8,3469.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735815793888,0.53869309,3469.8,3469.7,2.33057223]
["bitfinex-derivatives","ETHF0:USTF0",1735815794092,0.53869309,3469.8,3469.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735815795999,0.53869309,3469.8,3469.5,0.62452511]
["bitfinex-derivatives","ETHF0:USTF0",1735815796193,0.28857,3469.7,3469.6,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735815796398,0.53869309,3469.8,3469.5,0.62452511]
["bitfinex-derivatives","ETHF0:USTF0",1735815796591,0.82725309,3469.8,3469.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735815797297,1.28655309,3469.8,3469.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735815798994,0.99799309,3469.8,3469.5,0.62452511]
["bitfinex-derivatives","ETHF0:USTF0",1735815799296,0.99799309,3469.8,3469.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735815799297,1.28655309,3469.8,3469.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735815799494,0.28857,3469.7,3469.6,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735815799890,0.99799309,3469.8,3469.5,0.62452511]
["bitfinex-derivatives","ETHF0:USTF0",1735815800094,1.28655309,3469.8,3469.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735815800798,0.28859,3469.4,3469.3,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735815801392,1.71388309,3469.4,3469.3,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735815801793,0.2886,3469.3,3469.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735815801996,0.28862,3469.1,3468.8,2.49441223]
["bitfinex-derivatives","ETHF0:USTF0",1735815802198,3.2078,3469.0,3468.9,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735815802698,3.74649309,3469.0,3468.9,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735815802900,3.74649309,3469.0,3468.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735815803095,0.97869309,3468.9,3468.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735815803396,0.70684,3468.8,3468.7,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735815803998,0.4182,3468.8,3468.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735815804301,0.4182,3468.8,3468.7,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735815804498,3.626,3468.8,3468.7,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735815804697,4.16469309,3468.8,3468.7,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735815807699,3.74649309,3468.8,3468.7,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735815808305,3.74649309,3468.8,3468.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735815808504,1.71464309,3468.7,3468.5,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1735815808706,2.15774309,3468.7,3468.6,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735815808908,1.86909309,3468.7,3468.6,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735815810809,1.42599309,3468.7,3468.6,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735815818209,0.28866,3468.6,3468.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735815818418,0.28866,3468.6,3468.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735815818814,1.84979309,3468.7,3468.2,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1735815818815,0.28868,3468.4,3468.3,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735815819116,0.2887,3468.2,3468.1,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735815819614,0.53869309,3468.3,3467.7,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1735815819811,0.432,3468.1,3467.7,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1735815820013,0.432,3468.1,3468.0,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735815820616,0.53869309,3468.3,3467.7,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1735815820817,0.53869309,3468.3,3468.2,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735815821417,0.82738309,3468.3,3467.7,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1735815821722,0.53869309,3468.3,3468.2,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735815821922,0.82737309,3468.3,3468.2,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735815823115,0.53869309,3468.3,3467.7,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1735815823322,0.28869,3468.2,3468.1,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735815824522,0.53869309,3468.3,3468.2,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735815824722,0.28869,3468.2,3468.1,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735815825015,0.82737309,3468.3,3468.2,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735815825616,0.53869309,3468.3,3468.2,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735815825917,0.53869309,3468.3,3467.7,1.56562]
["bitfinex-derivatives","ETHF0:USTF0",1735815826122,0.28869,3468.2,3468.1,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735815826423,0.82737309,3468.3,3468.2,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735815827319,0.53869309,3468.3,3468.2,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735815829123,0.53869309,3468.3,3467.7,2.88581223]
["bitfinex-derivatives","ETHF0:USTF0",1735815829324,0.2887,3468.1,3468.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735815830321,0.445,3468.2,3467.7,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1735815830521,0.7337,3468.2,3467.8,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735815830721,0.7337,3468.2,3467.7,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1735815830722,0.445,3468.2,3467.7,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1735815830921,0.4307,3468.1,3468.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735815831123,0.7194,3468.1,3468.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735815832124,0.7194,3468.1,3467.9,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735815832519,0.28872,3467.9,3467.7,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1735815832714,3.49651,3468.0,3467.8,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735815832918,0.82740309,3467.9,3467.8,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735815833113,0.53869309,3467.9,3467.8,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735815833317,0.82740309,3467.9,3467.8,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735815833918,0.53869309,3467.9,3467.8,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735815835623,0.53869309,3468.4,3468.3,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735815837222,0.97189309,3468.4,3468.3,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735815838620,1.40839309,3468.4,3468.3,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735815840617,1.40839309,3468.4,3467.9,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735815840820,1.69707309,3468.4,3468.0,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735815841020,0.28869,3468.3,3468.1,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735815841216,0.28868,3468.3,3468.1,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735815841420,1.40839309,3468.4,3468.2,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735815841628,1.69707309,3468.4,3468.2,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735815841819,1.40839309,3468.4,3468.3,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735815846221,0.53869309,3468.4,3468.3,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735815851731,0.53869309,3468.4,3468.3,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1735815852335,0.53869309,3468.8,3468.7,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735815852537,3.2078,3469.3,3469.2,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735815852729,3.4964,3469.3,3469.2,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735815852933,3.4964,3469.3,3469.1,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735815853137,1.2819,3469.2,3469.1,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735815853829,1.2819,3469.2,3468.7,41.946]
["bitfinex-derivatives","ETHF0:USTF0",1735815854029,0.28862,3469.1,3468.8,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735815854338,0.28862,3469.1,3469.0,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735815854538,1.2819,3469.2,3469.0,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735815854837,1.57051,3469.2,3469.0,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735815855133,1.2819,3469.2,3468.7,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735815855439,1.57051,3469.2,3469.0,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735815855628,1.2819,3469.2,3469.1,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735815856034,0.4194,3469.2,3469.1,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735815856233,0.4194,3469.2,3468.7,3.90962223]
["bitfinex-derivatives","ETHF0:USTF0",1735815856234,3.2078,3469.3,3469.2,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735815860133,3.6684,3469.3,3469.2,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735815860739,3.6684,3469.3,3468.7,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1735815860939,3.6684,3469.3,3469.2,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735815861236,0.28863,3469.0,3468.8,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735815863843,0.52725023,3469.2,3469.1,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735815864344,0.97645023,3469.2,3469.1,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735815865841,0.28862,3469.0,3468.9,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735815866234,0.97645023,3469.2,3468.9,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735815866436,0.97645023,3469.2,3468.5,4.8172]
["bitfinex-derivatives","ETHF0:USTF0",1735815866437,0.28862,3469.1,3469.0,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735815868141,0.97645023,3469.2,3469.1,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735815869843,0.97645023,3469.2,3468.6,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1735815870247,1.26506023,3469.2,3469.1,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735815871345,1.26506023,3469.2,3469.0,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735815871555,1.26506023,3469.2,3469.1,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735815872044,0.97645023,3469.2,3469.1,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735815873553,0.97645023,3469.2,3468.7,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1735815873554,0.97645023,3469.2,3468.6,1.14625]
["bitfinex-derivatives","ETHF0:USTF0",1735815873751,0.28861,3469.1,3469.0,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735815876362,0.97645023,3469.2,3468.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735815876555,0.28866,3468.6,3468.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735815876750,0.28867,3468.5,3468.4,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735815876947,0.4295,3468.5,3467.9,41.52179]
["bitfinex-derivatives","ETHF0:USTF0",1735815877153,0.28868,3468.4,3468.3,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735815877354,3.49648,3468.4,3468.3,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735815877648,4.02373023,3468.4,3468.3,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735815879053,3.73505023,3468.4,3468.3,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735815881043,4.15855023,3468.4,3468.3,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735815883547,4.15855023,3468.4,3468.1,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735815883753,0.52725023,3468.3,3468.2,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735815884159,0.52725023,3468.3,3468.2,41.08869]
["bitfinex-derivatives","ETHF0:USTF0",1735815885651,0.52725023,3468.3,3468.2,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735815892064,3.2078,3468.5,3468.4,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735815892459,3.73505023,3468.5,3468.4,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735815899362,0.52725023,3468.5,3468.4,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735815899668,3.2078,3468.5,3468.4,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735815900071,3.73505023,3468.5,3468.4,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735815901765,4.02371023,3468.5,3468.4,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735815901963,3.73505023,3468.5,3468.4,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735815902163,0.2887,3468.2,3468.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735815902361,0.2887,3468.2,3468.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735815902362,0.94725023,3468.4,3467.7,4.1083]
["bitfinex-derivatives","ETHF0:USTF0",1735815902566,0.28872,3467.9,3467.5,0.62488529]
["bitfinex-derivatives","ETHF0:USTF0",1735815902767,0.42,3467.8,3467.7,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735815902972,0.28873,3467.7,3467.5,0.91362529]
["bitfinex-derivatives","ETHF0:USTF0",1735815903175,0.42,3467.8,3467.5,0.62488529]
["bitfinex-derivatives","ETHF0:USTF0",1735815903377,0.4315,3467.6,3467.5,0.91363529]
["bitfinex-derivatives","ETHF0:USTF0",1735815904574,0.95875023,3467.6,3467.5,0.91363529]
["bitfinex-derivatives","ETHF0:USTF0",1735815905074,0.52725023,3467.6,3467.5,0.91363529]
["bitfinex-derivatives","ETHF0:USTF0",1735815905575,0.4481,3468.0,3467.9,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735815905576,0.97535023,3468.0,3467.9,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735815905770,0.97535023,3468.0,3467.9,41.08871]
["bitfinex-derivatives","ETHF0:USTF0",1735815905967,0.97535023,3468.0,3467.9,41.08869]
["bitfinex-derivatives","ETHF0:USTF0",1735815907976,0.52725023,3468.0,3467.9,41.08869]
["bitfinex-derivatives","ETHF0:USTF0",1735815908269,1.3191,3468.0,3467.9,41.08869]
["bitfinex-derivatives","ETHF0:USTF0",1735815908576,4.5269,3468.0,3467.9,41.08869]
["bitfinex-derivatives","ETHF0:USTF0",1735815908772,5.05415023,3468.0,3467.9,41.08869]
["bitfinex-derivatives","ETHF0:USTF0",1735815909973,1.84635023,3468.0,3467.9,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735815910172,1.3191,3468.0,3467.9,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735815912479,0.81591023,3468.3,3467.6,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1735815912777,0.4459,3468.1,3468.0,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735815913172,0.73458,3468.1,3468.0,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735815914274,0.4459,3468.1,3468.0,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735815915980,0.73458,3468.1,3468.0,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735815917177,0.28871,3467.8,3467.7,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735815917375,3.2078,3467.9,3467.5,0.62488529]
["bitfinex-derivatives","ETHF0:USTF0",1735815917684,0.28872,3467.6,3467.5,0.62488529]
["bitfinex-derivatives","ETHF0:USTF0",1735815917881,0.28875,3467.3,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815918178,0.4449,3467.2,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815918379,0.4237,3467.1,3467.0,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735815918577,0.98835023,3467.5,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815918783,0.442,3467.4,3467.3,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735815919582,0.8848,3467.5,3467.4,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735815922484,0.4237,3467.5,3467.4,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735815922689,0.442,3467.7,3467.6,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735815923080,0.98915023,3467.8,3467.7,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735815923081,0.52725023,3467.8,3467.7,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735815923480,1.3122,3468.1,3468.0,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735815923681,0.8708,3468.1,3468.0,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735815924884,0.81592023,3468.2,3468.1,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735815925086,1.68282023,3468.2,3468.1,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735815925378,1.39415023,3468.2,3468.1,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735815927482,1.68282023,3468.2,3467.7,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1735815927678,0.28868,3468.1,3468.0,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735815928785,1.68282023,3468.2,3468.1,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735815928979,0.7217,3468.1,3467.0,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1735815929176,0.28872,3467.6,3467.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735815929381,3.2078,3467.7,3467.4,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735815929382,1.15053,3467.5,3467.4,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735815929577,0.8618,3467.5,3467.4,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735815930385,1.15053,3467.5,3467.4,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735815930987,4.35833,3467.5,3467.4,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735815931187,4.88558023,3467.5,3467.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735815931387,0.28874,3467.3,3467.2,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735815932277,0.81599023,3467.3,3467.2,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735815932483,0.81599023,3467.3,3467.1,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1735815932985,0.52725023,3467.3,3467.2,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735815933183,0.52725023,3467.3,3467.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735815933381,0.81599023,3467.3,3467.1,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1735815933582,0.28875,3467.2,3467.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735815933777,0.28878,3467.0,3466.8,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735815933983,0.4267,3466.9,3466.8,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735815934290,0.8886,3466.9,3466.8,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735815940493,0.74036,3467.1,3466.9,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735815940694,0.4516,3467.1,3467.0,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735815941388,0.8882,3467.2,3466.6,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1735815941688,0.52725023,3467.3,3467.2,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735815944889,0.52725023,3467.3,3466.6,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1735815945094,3.2078,3467.0,3466.9,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735815945592,3.73505023,3467.0,3466.9,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735815946494,0.28882,3466.4,3466.2,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735815946689,3.2078,3466.4,3466.3,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1735815946895,0.52725023,3466.4,3466.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735815947194,0.52783477,3466.8,3466.7,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735815947695,0.81662477,3466.8,3466.6,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735815947890,0.52783477,3466.8,3466.7,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735815948086,0.52783477,3466.8,3466.6,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735815948294,0.52783477,3466.8,3466.7,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735815953092,0.96313477,3466.9,3466.8,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735815954402,0.52783477,3466.9,3466.8,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735815955502,3.2078,3467.5,3466.7,2.04201223]
["bitfinex-derivatives","ETHF0:USTF0",1735815955702,0.54833677,3467.4,3467.3,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735815956797,1.00263677,3467.4,3467.3,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735815959706,1.00263677,3467.4,3467.2,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735815959707,1.29137677,3467.4,3467.2,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735815959911,0.9038,3467.3,3467.2,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735815960706,0.9038,3467.3,3466.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735815960707,0.9038,3467.3,3467.1,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735815960911,0.9038,3467.3,3467.2,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735815961100,0.9038,3467.3,3466.7,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1735815961302,0.9038,3467.3,3467.2,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735815966309,1.00263677,3467.4,3467.3,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735815968818,1.00263677,3467.4,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815969117,1.00263677,3467.4,3467.3,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735815972620,1.29137677,3467.4,3467.3,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735815972924,3.044649,3467.4,3466.6,4.0822]
["bitfinex-derivatives","ETHF0:USTF0",1735815973225,0.71055,3467.3,3467.1,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735815973415,0.28875,3467.2,3467.0,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735815974118,0.28877,3467.1,3466.9,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735815974322,0.28877,3467.1,3466.6,4.0822]
["bitfinex-derivatives","ETHF0:USTF0",1735815974514,0.4489,3467.0,3466.9,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735815974709,0.97013677,3467.3,3467.2,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735815974916,0.4218,3467.3,3467.2,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735815976219,0.71055,3467.3,3467.2,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735815976520,0.4218,3467.3,3467.2,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735815978416,0.71054,3467.3,3467.2,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735815978823,0.4218,3467.3,3466.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735815979026,0.28876,3467.2,3466.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735815979327,0.28876,3467.2,3467.1,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735815981522,0.71055,3467.3,3467.2,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735815981824,0.4218,3467.3,3467.2,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735815983223,0.71054,3467.3,3467.2,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735815983932,0.4218,3467.3,3467.2,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735815984123,0.99723677,3467.4,3466.9,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1735815984424,0.54833677,3467.4,3467.3,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735815988824,0.8945,3467.8,3467.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735815988825,0.28867,3468.2,3468.0,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735815989027,0.8549,3468.2,3468.1,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735815989330,1.57707,3468.2,3467.9,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735815989527,1.57707,3468.2,3467.7,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735815989728,1.57707,3468.2,3468.0,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735815990030,1.57707,3468.2,3467.7,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735815990031,1.2884,3468.2,3467.7,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735815990524,0.28868,3468.1,3467.9,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735815990725,1.57707,3468.2,3468.0,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735815990925,1.2884,3468.2,3467.7,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735815991326,1.57707,3468.2,3468.0,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735815992131,0.28868,3468.1,3467.8,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735815992320,1.2884,3468.2,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815992631,3.2078,3467.9,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815992827,0.28871,3467.7,3467.5,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735815993026,0.8912,3467.6,3466.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735815993223,0.28873,3467.4,3467.1,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735815993629,0.451,3467.3,3467.2,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735815994128,0.451,3467.3,3466.7,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1735815994329,0.451,3467.3,3467.2,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735815994533,0.28875,3467.2,3467.1,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735815995129,0.451,3467.3,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735815995328,0.73975,3467.3,3467.2,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735815995728,0.28876,3467.2,3467.1,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735815996722,0.28876,3467.2,3466.6,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1735815996927,3.2078,3467.1,3467.0,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735815997224,3.49656,3467.1,3467.0,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735815997932,0.28877,3467.0,3466.9,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735815998133,1.18747,3467.0,3466.9,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735815998730,1.42959234,3467.0,3466.9,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735815999135,1.71836234,3467.0,3466.9,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735815999636,1.42959234,3467.0,3466.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735815999834,1.42959234,3467.0,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816000029,0.28881,3466.6,3466.5,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735816000230,0.28878,3466.8,3466.7,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735816000633,0.73458,3466.8,3466.7,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735816001030,0.4458,3466.8,3466.7,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735816001234,0.73458,3466.8,3466.7,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735816002434,0.4458,3466.8,3466.7,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735816003547,0.4458,3466.8,3466.3,1.17287]
["bitfinex-derivatives","ETHF0:USTF0",1735816003548,0.28881,3466.5,3466.4,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735816003737,0.2888,3466.7,3466.6,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735816004240,0.2888,3466.7,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816004241,0.73459,3466.8,3466.7,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735816004434,0.2888,3466.7,3466.6,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735816006939,0.4458,3466.8,3466.7,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735816011138,0.97669234,3466.8,3466.7,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735816011743,1.26547234,3466.8,3466.7,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735816012132,0.97669234,3466.8,3466.7,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735816013038,1.26547234,3466.8,3466.7,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735816014947,0.97669234,3466.8,3466.7,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735816016440,0.97669234,3466.8,3466.3,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1735816016642,0.97669234,3466.8,3466.2,1.16729]
["bitfinex-derivatives","ETHF0:USTF0",1735816016848,0.97669234,3466.8,3466.7,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735816018043,14.80743212,3467.3,3467.1,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735816018044,0.53089234,3467.2,3467.1,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735816018253,10.61348212,3467.3,3467.1,5.24981223]
["bitfinex-derivatives","ETHF0:USTF0",1735816018444,10.61348212,3467.3,3467.2,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735816019245,0.4607,3468.1,3468.0,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735816019743,3.2078,3468.5,3468.3,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735816019943,3.95715,3468.5,3468.3,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735816020344,3.6685,3468.5,3468.2,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735816020544,3.95715,3468.5,3468.3,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735816021442,0.28865,3468.4,3468.3,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735816022051,2.04201223,3468.4,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816022247,0.28871,3467.7,3467.6,3.49651]
["bitfinex-derivatives","ETHF0:USTF0",1735816022947,0.28871,3467.8,3467.7,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735816024146,0.4547,3467.9,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816024354,0.7434,3467.9,3467.8,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735816024545,0.4547,3467.9,3467.8,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735816028554,0.74339,3467.9,3467.8,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735816029145,0.2887,3467.8,3467.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735816029350,0.7434,3467.9,3467.8,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735816030449,0.2887,3467.8,3467.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735816031859,0.4547,3467.9,3467.8,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735816031860,0.7434,3467.9,3467.8,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735816037667,0.4547,3467.9,3467.8,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735816041167,0.51801934,3468.0,3467.9,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735816041556,3.2078,3468.1,3467.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735816041760,3.2078,3468.1,3468.0,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735816042164,4.01453496,3468.1,3468.0,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735816042369,3.72585496,3468.1,3468.0,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735816045583,0.51805496,3468.1,3468.0,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735816045883,0.51805496,3468.4,3468.3,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735816046080,0.51805496,3468.4,3468.3,2.33067223]
["bitfinex-derivatives","ETHF0:USTF0",1735816046277,3.2078,3468.5,3468.4,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735816046774,3.72687648,3468.5,3468.4,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735816048083,0.51907648,3468.5,3468.4,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735816048386,0.80769648,3468.8,3468.7,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735816048677,0.51907648,3468.8,3468.7,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735816049183,0.51907648,3468.8,3468.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735816049379,0.80769648,3468.8,3468.6,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735816049978,0.80769648,3468.8,3468.7,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735816050184,0.80769648,3468.8,3468.1,1.16749]
["bitfinex-derivatives","ETHF0:USTF0",1735816050682,0.80769648,3468.8,3468.7,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735816051178,0.51907648,3468.8,3468.1,1.16749]
["bitfinex-derivatives","ETHF0:USTF0",1735816051385,0.80769648,3468.8,3468.6,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735816051577,0.80769648,3468.8,3468.1,1.16749]
["bitfinex-derivatives","ETHF0:USTF0",1735816051781,0.80769648,3468.8,3468.7,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735816052986,0.51907648,3468.8,3468.7,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735816054081,0.80769648,3468.8,3468.7,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735816056587,0.51907648,3468.8,3468.7,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735816057186,0.80769648,3468.8,3468.7,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735816058593,0.51907648,3468.8,3468.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735816058790,0.28864,3468.6,3468.5,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735816059391,0.51907648,3468.8,3468.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735816059588,0.28863,3468.7,3468.6,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735816059891,0.51907648,3468.8,3468.7,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735816059892,0.80769648,3468.8,3468.7,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735816060091,0.51907648,3468.8,3468.7,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735816063597,0.51907648,3468.8,3468.7,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1735816064997,0.51907648,3468.8,3468.7,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735816065200,1.36807648,3468.8,3468.7,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735816066099,0.51907648,3468.8,3468.7,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735816066498,0.4472,3469.1,3469.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735816067501,0.73579,3469.1,3469.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735816067700,0.2886,3469.0,3468.9,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735816068303,0.4472,3469.1,3468.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735816068500,0.4472,3469.1,3469.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735816070100,0.73579,3469.1,3469.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735816072305,0.4472,3469.1,3469.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735816072904,0.73579,3469.1,3469.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735816073203,0.4472,3469.1,3469.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735816075803,0.51907648,3469.2,3468.7,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1735816075804,0.51907648,3469.2,3469.1,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735816082306,1.24174648,3469.4,3469.3,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735816083200,0.95317648,3469.4,3469.3,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735816088411,0.95317648,3469.4,3469.0,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1735816088612,0.95317648,3469.4,3469.3,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735816089611,1.24174648,3469.4,3469.3,0.11585722]
["bitfinex-derivatives","ETHF0:USTF0",1735816089809,0.95317648,3469.4,3469.3,0.11585722]
["bitfinex-derivatives","ETHF0:USTF0",1735816090414,1.24174648,3469.4,3469.3,0.11585722]
["bitfinex-derivatives","ETHF0:USTF0",1735816091505,0.95317648,3469.4,3469.3,0.11585722]
["bitfinex-derivatives","ETHF0:USTF0",1735816092408,0.51907648,3469.4,3469.3,0.11585722]
["bitfinex-derivatives","ETHF0:USTF0",1735816092608,1e-08,3469.4,3469.3,8.30286945]
["bitfinex-derivatives","ETHF0:USTF0",1735816092813,11.29807337,3470.0,3469.9,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735816094510,0.463,3470.3,3469.8,2.04201223]
["bitfinex-derivatives","ETHF0:USTF0",1735816094710,0.463,3470.3,3470.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735816095314,0.889,3470.8,3470.1,5.24981223]
["bitfinex-derivatives","ETHF0:USTF0",1735816095614,0.4301,3470.7,3470.6,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735816097314,0.71856,3470.7,3470.4,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735816097518,0.4301,3470.7,3470.1,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1735816097718,0.4301,3470.7,3470.5,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735816098513,0.4301,3470.7,3470.6,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735816101018,0.4301,3470.7,3470.1,6.39381223]
["bitfinex-derivatives","ETHF0:USTF0",1735816101316,0.4301,3470.7,3470.5,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735816101522,0.28847,3470.6,3470.3,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735816101820,0.28847,3470.6,3470.4,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735816102014,0.4301,3470.7,3470.5,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735816102217,0.4301,3470.7,3470.6,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735816105916,0.49381206,3470.8,3470.7,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735816106120,0.49381206,3470.8,3470.7,2.33047223]
["bitfinex-derivatives","ETHF0:USTF0",1735816109421,3.2078,3470.9,3470.8,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735816109817,3.2078,3470.9,3470.8,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1735816110223,0.4332,3471.1,3470.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1735816110525,0.4332,3471.1,3471.0,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735816113214,0.49299581,3471.4,3471.3,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735816113421,11.30285993,3471.9,3471.8,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735816113615,11.30285993,3471.9,3471.8,6.68218223]
["bitfinex-derivatives","ETHF0:USTF0",1735816114323,11.30285993,3471.9,3471.8,9.64017]
["bitfinex-derivatives","ETHF0:USTF0",1735816114628,1.323,3472.8,3472.7,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735816116017,0.8843,3472.8,3472.7,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735816116929,3.2078,3473.4,3473.2,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735816117225,0.8752,3473.3,3473.2,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735816122629,3.2078,3473.8,3473.1,2.04201223]
["bitfinex-derivatives","ETHF0:USTF0",1735816122827,1.2884,3473.6,3473.5,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735816124330,1.2884,3473.6,3473.4,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735816124531,1.57662,3473.6,3473.4,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735816124931,1.2884,3473.6,3473.4,1.43123]
["bitfinex-derivatives","ETHF0:USTF0",1735816126231,1.2884,3473.6,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816126631,0.28824,3473.4,3473.2,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735816127028,0.28823,3473.5,3473.2,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735816127430,1.2884,3473.6,3473.2,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735816128029,0.28824,3473.4,3473.2,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735816128636,1.2884,3473.6,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816129035,0.28823,3473.5,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816129535,1.57663,3473.6,3473.4,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735816129737,1.57663,3473.6,3473.5,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735816129938,1.57662,3473.6,3473.5,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735816130131,0.28824,3473.5,3473.1,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735816130330,0.28823,3473.5,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816130532,0.28823,3473.5,3473.4,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735816131733,1.2884,3473.6,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816132341,0.28823,3473.5,3473.4,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735816132541,1.57662,3473.6,3473.5,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735816132844,1.2884,3473.6,3473.5,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735816133144,1.57662,3473.6,3473.5,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735816133537,1.2884,3473.6,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816133742,0.28823,3473.5,3473.4,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735816134238,1.2884,3473.6,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816134646,1.57663,3473.6,3473.5,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735816135839,1.2884,3473.6,3473.5,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735816136042,1.2884,3473.6,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816136237,1.57663,3473.6,3473.5,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735816137146,1.2884,3473.6,3473.5,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735816137341,1.57662,3473.6,3473.5,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735816137945,0.28823,3473.5,3473.4,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735816138143,1.2884,3473.6,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816138342,0.28824,3473.5,3473.4,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735816138743,0.28824,3473.5,3473.4,0.11594546]
["bitfinex-derivatives","ETHF0:USTF0",1735816139258,1.57662,3473.6,3473.5,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735816139861,1.57662,3473.6,3473.5,0.11860836]
["bitfinex-derivatives","ETHF0:USTF0",1735816140157,1.57662,3473.6,3473.0,3.92846]
["bitfinex-derivatives","ETHF0:USTF0",1735816140158,0.76795852,3473.7,3473.6,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735816140351,1.20215852,3473.7,3473.6,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735816140656,1.20215852,3473.7,3473.6,0.13805111]
["bitfinex-derivatives","ETHF0:USTF0",1735816140857,0.91394852,3473.7,3473.6,0.13805111]
["bitfinex-derivatives","ETHF0:USTF0",1735816141450,1.80634852,3473.7,3473.6,0.13805111]
["bitfinex-derivatives","ETHF0:USTF0",1735816144655,0.47974852,3473.7,3473.6,2.18006334]
["bitfinex-derivatives","ETHF0:USTF0",1735816145154,0.47974852,3473.7,3473.6,6.53086334]
["bitfinex-derivatives","ETHF0:USTF0",1735816145359,0.47974852,3474.1,3474.0,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735816146459,1.78604852,3474.2,3474.1,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735816146660,1.3063,3474.2,3474.1,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735816147055,1.3063,3474.2,3473.6,6.39281223]
["bitfinex-derivatives","ETHF0:USTF0",1735816147558,0.28822,3473.7,3473.6,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735816148154,0.72122,3473.7,3473.6,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735816148361,0.433,3473.7,3473.6,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735816148856,0.433,3473.7,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816149061,0.433,3473.7,3473.3,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735816149062,0.28823,3473.5,3473.3,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735816149251,0.28823,3473.5,3473.0,3.18501223]
["bitfinex-derivatives","ETHF0:USTF0",1735816149252,3.2078,3473.5,3472.7,5.24981223]
["bitfinex-derivatives","ETHF0:USTF0",1735816149453,3.2078,3472.9,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816149658,3.2078,3472.5,3472.3,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735816149855,3.49611,3472.5,3472.2,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735816150053,3.6877514,3472.5,3472.4,0.91230227]
["bitfinex-derivatives","ETHF0:USTF0",1735816150261,3.6877514,3472.5,3472.4,0.62398227]
["bitfinex-derivatives","ETHF0:USTF0",1735816150262,3.9760614,3472.5,3472.4,0.62398227]
["bitfinex-derivatives","ETHF0:USTF0",1735816150562,3.49611,3472.5,3472.4,0.62398227]
["bitfinex-derivatives","ETHF0:USTF0",1735816153061,3.49611,3472.5,3472.3,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735816153667,3.49611,3472.5,3472.2,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735816153861,0.28833,3472.4,3472.2,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735816154066,3.2078,3472.5,3471.6,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735816154367,0.28834,3472.2,3472.0,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735816154669,0.8932,3472.1,3472.0,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735816156769,3.2078,3472.5,3472.4,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735816158164,1.1815,3472.7,3472.4,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735816158365,0.28831,3472.6,3472.4,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735816159072,0.28831,3472.6,3471.9,2.04201223]
["bitfinex-derivatives","ETHF0:USTF0",1735816159270,0.28831,3472.6,3472.5,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735816160168,0.8932,3472.7,3472.2,2.04201223]
["bitfinex-derivatives","ETHF0:USTF0",1735816160373,0.8932,3472.7,3472.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735816160374,1.1815,3472.7,3472.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735816160776,0.8932,3472.7,3472.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735816161667,0.4552,3472.7,3472.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735816162476,0.28831,3472.6,3472.5,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735816163475,0.4552,3472.7,3472.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735816163668,0.4552,3472.7,3472.2,2.04201223]
["bitfinex-derivatives","ETHF0:USTF0",1735816163869,0.28831,3472.6,3472.5,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735816164069,0.4552,3472.7,3472.5,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735816164070,0.7435,3472.7,3472.5,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735816164374,0.2883,3472.6,3472.5,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735816165270,0.4552,3472.7,3472.2,2.04201223]
["bitfinex-derivatives","ETHF0:USTF0",1735816165476,0.4458,3472.5,3472.4,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735816165776,0.73412,3472.5,3472.2,2.04201223]
["bitfinex-derivatives","ETHF0:USTF0",1735816165978,0.4402,3472.4,3472.2,2.04201223]
["bitfinex-derivatives","ETHF0:USTF0",1735816166179,0.4402,3472.4,3472.3,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735816167570,0.4552,3472.7,3472.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735816167773,0.4552,3472.7,3472.5,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735816167774,0.74349,3472.7,3472.5,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735816168479,0.74349,3472.7,3472.2,2.04201223]
["bitfinex-derivatives","ETHF0:USTF0",1735816168480,0.4552,3472.7,3472.2,2.04201223]
["bitfinex-derivatives","ETHF0:USTF0",1735816168676,0.28831,3472.6,3472.5,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735816168971,0.4244,3472.6,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816169273,3.2078,3472.5,3471.4,2.04201223]
["bitfinex-derivatives","ETHF0:USTF0",1735816169476,0.28833,3472.3,3472.1,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735816169665,0.47836499,3472.4,3471.7,2.04201223]
["bitfinex-derivatives","ETHF0:USTF0",1735816169666,0.28832,3472.4,3471.7,2.04201223]
["bitfinex-derivatives","ETHF0:USTF0",1735816169869,3.2078,3472.5,3471.7,2.76294223]
["bitfinex-derivatives","ETHF0:USTF0",1735816169870,3.70644669,3472.5,3471.7,2.76294223]
["bitfinex-derivatives","ETHF0:USTF0",1735816170077,0.28832,3472.4,3472.2,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735816170278,3.49611,3472.5,3472.3,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735816170579,3.2078,3472.5,3472.4,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735816170774,3.70642979,3472.5,3472.4,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735816171081,3.99473979,3472.5,3472.4,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735816171380,0.28833,3472.3,3472.2,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735816171672,3.2078,3472.5,3471.9,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735816171878,0.28832,3472.4,3472.3,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735816172286,0.78701791,3472.4,3472.3,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735816177978,0.28833,3472.3,3472.2,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735816178480,0.28834,3472.2,3472.1,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735816178680,0.74864,3472.2,3472.1,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735816180988,0.28835,3472.1,3472.0,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735816181180,0.74375,3472.1,3472.0,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735816181375,0.4554,3472.1,3471.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735816181577,3.49619,3471.7,3471.6,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735816181775,0.2884,3471.5,3471.4,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735816181989,0.49869791,3471.6,3471.5,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735816182689,0.28836,3471.9,3471.8,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735816183081,0.28838,3471.8,3471.7,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735816183386,0.28839,3471.7,3471.6,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735816184281,0.92289791,3472.0,3471.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735816184483,0.70789,3471.6,3471.5,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735816185489,0.2884,3471.5,3471.4,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735816185787,0.4345,3471.5,3471.4,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735816186778,0.28842,3471.2,3471.1,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735816187989,0.28843,3471.1,3471.0,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735816188288,0.28842,3471.2,3471.1,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735816189179,0.452,3471.4,3470.5,5.24981223]
["bitfinex-derivatives","ETHF0:USTF0",1735816189180,2.04201223,3471.3,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816189387,0.28846,3470.8,3470.7,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735816189587,0.28845,3470.9,3470.8,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735816190591,0.4428,3470.9,3470.8,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735816190987,0.49869791,3471.1,3471.0,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735816191198,0.75101,3471.3,3471.2,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735816191690,0.4626,3471.3,3470.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735816191892,0.28842,3471.2,3471.1,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735816192387,0.28844,3471.1,3471.0,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735816192585,0.28844,3471.1,3470.6,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735816192586,0.28845,3470.9,3470.8,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735816192985,0.28845,3470.9,3470.6,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735816192986,0.4466,3471.1,3470.6,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735816193185,0.73504,3471.1,3470.6,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735816193584,0.73504,3471.1,3471.0,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735816194193,0.4466,3471.1,3471.0,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735816196797,0.4466,3471.1,3470.6,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735816196993,0.4466,3471.1,3471.0,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735816197586,0.4466,3471.1,3470.6,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735816197798,0.4466,3471.1,3471.0,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735816199097,0.28845,3471.0,3470.9,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735816199299,0.28846,3471.0,3470.9,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735816199891,0.28847,3470.8,3470.7,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735816200186,0.28846,3470.8,3470.7,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735816200391,0.4466,3471.1,3470.5,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1735816200601,0.4457,3470.7,3470.6,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735816201889,0.73417,3470.7,3470.6,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735816202195,0.28849,3470.5,3470.3,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735816202501,0.4529,3470.4,3470.3,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735816203002,0.4529,3470.4,3469.9,1.34393447]
["bitfinex-derivatives","ETHF0:USTF0",1735816203199,0.28851,3470.2,3470.0,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735816203400,0.2885,3470.2,3470.0,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735816203595,0.4365,3470.3,3470.0,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735816203897,0.72541,3470.1,3470.0,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735816204097,0.4369,3470.1,3469.9,0.89853447]
["bitfinex-derivatives","ETHF0:USTF0",1735816204296,0.28852,3470.0,3469.9,0.89853447]
["bitfinex-derivatives","ETHF0:USTF0",1735816204905,0.4369,3470.1,3469.3,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1735816205093,0.4369,3470.1,3469.3,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735816205295,0.28853,3469.9,3469.3,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735816205491,0.28854,3469.7,3469.3,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735816205697,0.4203,3469.8,3469.6,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735816205698,0.70884,3469.8,3469.6,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735816205908,0.4643,3469.7,3469.3,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735816206403,0.75285,3469.7,3469.6,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735816206700,0.75285,3469.7,3469.2,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1735816206701,0.28855,3469.6,3469.2,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1735816206901,0.72086,3469.5,3469.3,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735816207100,0.4323,3469.5,3469.4,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735816210097,0.4323,3469.5,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816210304,0.28857,3469.3,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816210901,0.28857,3469.3,3469.2,3.49638]
["bitfinex-derivatives","ETHF0:USTF0",1735816211800,0.28857,3469.3,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816212000,0.28857,3469.3,3469.2,3.49638]
["bitfinex-derivatives","ETHF0:USTF0",1735816213212,0.28857,3469.4,3469.3,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735816213409,2.76287223,3469.5,3469.4,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735816213603,0.4323,3469.5,3469.4,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735816214105,0.4203,3469.8,3469.3,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735816214407,0.9612769,3470.5,3470.4,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735816214606,10.17469234,3470.6,3470.5,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735816215709,4.82976,3470.7,3470.5,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735816216505,4.82976,3470.7,3470.3,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735816216506,0.51922569,3470.6,3470.3,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735816216704,0.28848,3470.4,3470.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735816217602,2.04201223,3470.5,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816218010,0.51922569,3470.6,3470.0,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735816218011,2.33051223,3470.2,3470.0,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735816218208,1.3622,3470.1,3470.0,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735816218416,1.88142569,3470.1,3470.0,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735816218903,2.16993569,3470.1,3470.0,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735816219103,1.88142569,3470.1,3470.0,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735816220410,1.3622,3470.1,3470.0,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735816220810,0.906,3470.1,3470.0,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735816221512,0.51922569,3470.4,3470.3,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735816221712,1.38672569,3470.6,3470.5,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735816222108,3.2078,3470.7,3470.6,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735816226230,3.72721003,3470.7,3470.6,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735816226828,3.2078,3470.7,3470.6,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735816227329,3.72726739,3470.7,3470.6,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735816228523,0.51946739,3470.7,3470.6,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735816228833,3.6558,3470.9,3470.8,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735816229034,4.17526739,3470.9,3470.8,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735816229238,4.46370739,3470.9,3470.8,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735816230129,0.28845,3470.8,3470.7,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735816230329,0.28847,3470.6,3470.5,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735816231029,2.56147962,3470.8,3470.1,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1735816231227,0.28848,3470.5,3470.4,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735816231833,0.2885,3470.3,3470.2,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735816232032,0.28853,3469.9,3469.8,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735816232329,3.2078,3469.9,3469.8,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735816233335,3.72726739,3469.9,3469.8,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735816234033,0.51946739,3469.9,3469.8,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735816234334,0.80796739,3470.2,3470.1,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735816234733,0.80796739,3470.2,3469.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735816234734,0.51946739,3470.2,3469.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735816234926,0.28851,3470.1,3470.0,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735816235128,0.80796739,3470.2,3470.1,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735816235628,0.28851,3470.1,3469.7,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735816235833,2.56147962,3470.2,3469.6,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735816235834,5.24981223,3469.8,3469.6,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735816236136,2.11480739,3469.7,3469.1,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1735816236337,2.11480739,3469.7,3469.2,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735816236538,2.11480739,3469.7,3469.1,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1735816236731,1.82626739,3469.7,3469.6,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735816237436,2.11480739,3469.7,3469.6,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735816237733,2.11480739,3469.7,3469.1,3.92927]
["bitfinex-derivatives","ETHF0:USTF0",1735816237734,0.28856,3469.6,3469.4,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735816237936,0.28855,3469.6,3469.4,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735816238235,1.82626739,3469.7,3469.4,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735816238432,0.28856,3469.5,3469.4,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735816238638,1.82626739,3469.7,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816238639,0.28855,3469.6,3469.5,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735816238843,1.82626739,3469.7,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816239134,0.28858,3469.2,3469.1,3.49639]
["bitfinex-derivatives","ETHF0:USTF0",1735816241536,0.28858,3469.3,3469.2,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735816243834,2.56147962,3469.6,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816244039,0.51946739,3469.6,3469.5,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735816244239,0.51946739,3469.6,3469.2,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735816244240,0.28856,3469.6,3469.2,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735816244440,0.28856,3469.6,3469.5,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735816244943,2.11481739,3469.7,3469.6,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735816245138,0.28856,3469.6,3469.5,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735816245329,1.82626739,3469.7,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816245533,0.28857,3469.4,3469.3,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735816245733,0.28858,3469.3,3469.2,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735816246941,0.28856,3469.5,3469.4,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735816247140,0.80801739,3469.6,3469.5,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735816247338,0.28856,3469.5,3469.4,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735816247543,2.11481739,3469.7,3469.6,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735816248044,0.28856,3469.5,3469.4,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735816248443,1.82626739,3469.7,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816248639,1.82626739,3469.7,3469.2,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1735816248840,1.82626739,3469.7,3469.6,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735816248841,2.11481739,3469.7,3469.6,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735816250548,1.82626739,3469.7,3469.6,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735816250741,2.11480739,3469.7,3469.6,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735816250942,0.51946739,3469.7,3469.6,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735816251142,1.3366,3470.1,3470.0,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735816251449,1.8558183,3470.1,3470.0,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735816251744,1.3366,3470.1,3470.0,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735816251943,0.8817,3470.1,3470.0,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735816252149,1.26249771,3470.5,3470.4,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735816252456,2.17139771,3470.5,3470.4,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735816254444,0.2885,3470.3,3470.2,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735816255251,0.28852,3470.2,3470.1,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735816258156,0.28853,3470.1,3470.0,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735816263944,0.51911771,3470.3,3469.7,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735816264154,0.71023,3470.0,3469.9,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735816267148,0.4217,3470.0,3469.7,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735816267345,1.16773,3469.9,3469.8,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735816268446,1.16773,3469.9,3469.7,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735816268447,0.28853,3469.8,3469.7,1.43153]
["bitfinex-derivatives","ETHF0:USTF0",1735816268853,1.16773,3469.9,3469.8,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735816270158,0.51911771,3470.1,3469.8,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735816270460,1.20193,3469.9,3469.8,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735816271362,0.9134,3469.9,3469.8,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735816271961,1.20192,3469.9,3469.8,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735816272952,0.9134,3469.9,3469.8,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735816275859,1.20192,3469.9,3469.8,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735816276063,0.9134,3469.9,3469.8,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735816277065,1.20192,3469.9,3469.8,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735816277871,0.9134,3469.9,3469.8,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735816287471,1.20193,3469.9,3469.8,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735816288068,0.9134,3469.9,3469.8,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735816288961,1.20193,3469.9,3469.8,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735816289166,0.9134,3469.9,3469.8,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735816290070,0.9134,3469.9,3469.5,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735816290071,0.28855,3469.6,3469.5,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735816290369,0.28857,3469.5,3469.4,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735816290964,0.70836,3469.5,3469.4,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735816291170,0.28858,3469.3,3469.2,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735816291874,0.4198,3469.5,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816292079,1.17779,3469.2,3469.1,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735816292576,0.8892,3469.2,3469.1,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735816293476,1.17778,3469.2,3469.1,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735816295173,0.8892,3469.2,3469.1,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735816295979,1.17778,3469.2,3469.1,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735816297181,0.8892,3469.2,3469.1,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735816298188,1.17778,3469.2,3469.1,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735816298591,0.8892,3469.2,3469.1,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735816299894,0.4319,3469.2,3469.1,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735816305096,0.4319,3469.2,3468.8,0.62461138]
["bitfinex-derivatives","ETHF0:USTF0",1735816305301,0.2886,3469.1,3469.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735816305803,0.28861,3469.0,3468.9,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735816305997,0.71971,3469.0,3468.9,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735816308203,0.4311,3469.0,3468.9,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735816309401,0.7197,3469.0,3468.9,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735816309703,0.4311,3469.0,3468.9,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735816313507,0.4311,3469.0,3468.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1735816314101,0.4319,3469.2,3468.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735816314298,0.4319,3469.2,3469.1,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735816315004,0.72048,3469.2,3469.1,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735816318201,0.72048,3469.2,3468.8,0.62461138]
["bitfinex-derivatives","ETHF0:USTF0",1735816318202,0.4319,3469.2,3468.8,0.62461138]
["bitfinex-derivatives","ETHF0:USTF0",1735816318402,0.28861,3469.0,3468.9,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735816319106,0.28861,3468.9,3468.8,0.91322138]
["bitfinex-derivatives","ETHF0:USTF0",1735816320408,0.28861,3468.9,3468.8,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735816320611,0.28862,3468.9,3468.8,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735816320816,0.28862,3468.9,3468.3,2.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735816320817,0.28866,3468.4,3468.3,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735816321312,0.28865,3468.5,3468.3,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735816321908,0.28865,3468.4,3468.3,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735816322511,0.28865,3468.5,3468.4,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735816323105,0.4313,3468.6,3467.8,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735816323306,0.28865,3468.5,3468.4,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735816323507,0.28866,3468.4,3468.3,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735816326115,0.4313,3468.6,3467.9,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1735816326309,0.28865,3468.5,3468.4,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735816329415,0.28865,3468.5,3467.9,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1735816329416,0.4313,3468.6,3467.9,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1735816329613,0.28866,3468.4,3468.3,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735816333616,0.80777771,3468.4,3468.3,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735816336019,0.28867,3468.3,3468.2,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735816337213,0.51911771,3468.4,3467.9,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1735816337417,0.80777771,3468.4,3468.3,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735816337913,0.51911771,3468.4,3467.8,2.04201223]
["bitfinex-derivatives","ETHF0:USTF0",1735816338120,0.28867,3468.3,3468.2,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735816339308,0.28868,3468.2,3468.1,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735816342217,0.432,3468.2,3468.1,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735816342423,0.432,3468.2,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816342623,0.4465,3468.1,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816342921,0.73518,3468.1,3468.0,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735816343314,0.4465,3468.1,3468.0,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735816346425,0.51911771,3468.4,3468.3,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735816349323,0.80776771,3468.4,3468.3,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735816350023,0.51911771,3468.4,3468.3,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735816352424,0.80776771,3468.4,3468.3,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735816353128,0.28868,3468.2,3468.1,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735816353430,1.18817986,3468.2,3468.1,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735816353923,1.64847986,3468.2,3468.1,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735816356119,1.64847986,3468.2,3467.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735816356120,1.35979986,3468.2,3467.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735816356331,1.18818986,3468.0,3467.9,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735816357426,0.2887,3467.9,3467.8,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735816360430,0.89949986,3468.0,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816360630,0.89949986,3468.0,3467.9,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735816362235,0.71468,3468.1,3468.0,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735816364538,1.35979986,3468.2,3468.1,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735816364539,0.4603,3468.2,3468.1,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735816364738,0.4603,3468.2,3468.1,1.18816986]
["bitfinex-derivatives","ETHF0:USTF0",1735816365534,0.4603,3468.2,3468.1,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735816366941,1.35979986,3468.2,3468.1,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735816367433,0.28868,3468.1,3468.0,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735816367635,0.28869,3468.0,3467.9,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735816367830,0.89949986,3468.0,3467.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1735816368243,0.2887,3467.9,3467.8,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735816368446,0.89949986,3468.0,3467.2,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1735816368743,0.89949986,3467.7,3467.5,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735816368938,0.28873,3467.5,3467.4,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735816369141,1.70734757,3467.5,3467.4,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735816369447,1.41861757,3467.5,3467.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1735816369638,0.89949986,3467.2,3467.1,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1735816369940,1.18824986,3467.2,3467.1,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735816370137,0.89949986,3467.2,3467.1,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735816370333,0.89949986,3467.2,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816370537,0.8786,3467.1,3467.0,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735816370732,0.8786,3467.1,3466.9,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735816370733,1.16737,3467.1,3466.9,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735816370939,1.33559986,3467.0,3466.9,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735816371336,1.62436986,3467.0,3466.9,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735816371540,1.62436986,3467.0,3466.9,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735816371745,1.62436986,3467.0,3466.8,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735816371941,0.89949986,3466.9,3466.8,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735816372343,2.48425261,3467.0,3466.7,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735816372642,0.28878,3466.9,3466.8,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735816373143,3.00337032,3467.0,3466.5,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1735816373339,3.00337032,3467.0,3466.9,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735816374239,3.29214032,3467.0,3466.9,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735816374549,3.00337032,3467.0,3466.9,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735816374840,3.00337032,3467.0,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816375034,2.33695261,3466.6,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816375440,0.28881,3466.5,3466.4,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735816375641,1.41841771,3466.5,3466.2,0.89944039]
["bitfinex-derivatives","ETHF0:USTF0",1735816375841,2.04815261,3466.3,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816376041,0.28884,3466.2,3466.0,3.49664]
["bitfinex-derivatives","ETHF0:USTF0",1735816376436,2.33698261,3466.3,3466.1,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735816376744,0.28884,3466.1,3465.5,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735816376940,2.04815261,3466.0,3465.8,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735816377140,0.4354,3465.9,3465.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735816377338,2.33703261,3465.7,3465.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1735816377537,2.04815261,3465.7,3465.5,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735816377839,2.5864036,3465.7,3465.5,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735816378239,2.8752836,3465.7,3465.5,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735816378442,0.28889,3465.6,3465.3,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735816378643,2.5864036,3465.7,3465.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735816378946,0.28889,3465.6,3465.3,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735816379147,2.5864036,3465.7,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816379335,2.04815261,3465.4,3465.3,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735816379536,2.04815261,3465.4,3465.2,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735816379742,0.4276,3465.3,3465.2,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735816379950,0.4276,3465.3,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816380547,0.4275,3465.2,3465.1,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735816380942,0.4276,3465.3,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816381244,0.4276,3465.3,3465.2,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735816388548,0.71651,3465.3,3465.2,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735816389355,0.28892,3465.2,3465.1,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735816389551,0.71422,3465.2,3465.1,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735816389940,3.6331,3465.2,3464.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735816390151,2.04815261,3464.8,3464.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735816390350,2.04815261,3464.8,3464.7,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735816391348,2.04815261,3464.8,3464.3,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1735816391349,0.28897,3464.6,3464.3,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735816391654,5.25595261,3464.8,3464.1,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735816391655,0.289,3464.2,3464.1,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735816391855,0.289,3464.2,3463.4,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1735816391856,2.04815261,3464.2,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816392048,2.04815261,3463.7,3463.6,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735816392552,2.04815261,3464.0,3463.9,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735816392946,2.04815261,3464.0,3463.4,3.93046]
["bitfinex-derivatives","ETHF0:USTF0",1735816392947,0.4517,3464.1,3464.0,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735816393256,5.25595261,3464.3,3464.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735816393453,5.54494261,3464.3,3463.5,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1735816393654,0.289,3464.2,3463.8,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735816393846,0.289,3464.2,3464.0,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735816394159,0.289,3464.2,3463.7,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735816394450,0.289,3464.2,3464.1,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735816394656,5.25595261,3464.3,3463.7,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735816394854,5.25595261,3464.3,3464.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735816396450,5.25595261,3464.3,3463.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735816396657,0.28901,3464.1,3464.0,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735816396952,0.289,3464.2,3464.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735816397152,0.28902,3464.0,3463.9,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735816397355,2.33717261,3464.0,3463.9,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735816397548,2.04815261,3464.0,3463.9,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735816398045,2.04815261,3464.0,3463.7,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735816398245,0.28902,3463.9,3463.8,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735816398453,0.28902,3463.9,3463.6,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735816398454,0.28903,3463.8,3463.6,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735816398652,0.28904,3463.7,3463.6,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735816399251,0.28905,3463.6,3463.5,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735816399450,0.28905,3463.6,3463.2,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735816399653,0.28904,3463.7,3463.6,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735816399846,0.74944,3463.8,3463.7,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735816400153,0.74777994,3463.8,3463.7,0.19906516]
["bitfinex-derivatives","ETHF0:USTF0",1735816400560,0.45873994,3463.8,3463.7,0.19906516]
["bitfinex-derivatives","ETHF0:USTF0",1735816400759,5.69385261,3463.9,3463.8,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735816401061,3.6457,3463.9,3463.8,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735816401661,0.4583,3464.4,3464.3,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735816401867,0.53689941,3464.7,3464.6,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735816402165,6.94011007,3465.5,3465.0,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735816402166,0.4564,3465.1,3465.0,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735816402761,2.50645261,3465.4,3465.3,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735816402963,3.04372493,3465.4,3465.3,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735816403257,3.0437473,3465.4,3465.3,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735816405549,3.0437473,3465.4,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816405751,2.04815261,3464.9,3464.8,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735816405956,2.04815261,3464.9,3464.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735816406160,3.2949973,3464.9,3464.8,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735816406359,3.0060473,3464.9,3464.8,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735816406562,3.4692473,3464.9,3464.8,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735816408670,0.28895,3464.8,3464.7,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735816408875,0.53729469,3464.8,3464.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735816409165,3.7581973,3464.9,3464.7,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735816409369,0.28897,3464.6,3464.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735816409566,0.28897,3464.6,3464.4,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1735816409762,0.28897,3464.6,3464.1,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1735816409971,0.98049469,3464.8,3464.4,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735816410270,0.28897,3464.6,3464.4,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735816410465,2.33712261,3464.6,3464.4,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735816410775,2.33712261,3464.6,3464.4,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735816411373,2.04815261,3464.6,3464.4,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735816411766,2.33712261,3464.6,3464.1,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1735816411968,0.28898,3464.5,3464.3,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735816412167,0.28899,3464.3,3464.2,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735816412369,0.74199,3464.4,3464.2,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735816412662,0.289,3464.3,3464.1,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1735816412865,3.6516,3464.2,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816413068,0.82630469,3464.1,3463.9,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735816413270,0.82630469,3464.1,3463.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735816413271,2.04815261,3464.0,3463.7,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735816413477,0.28904,3463.8,3463.6,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735816413871,0.28904,3463.8,3463.6,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735816414476,0.28904,3463.8,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816414777,0.28904,3463.8,3463.7,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735816415973,0.28904,3463.8,3463.6,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735816416276,0.28905,3463.6,3463.5,3.49685]
["bitfinex-derivatives","ETHF0:USTF0",1735816416477,2.33720261,3463.7,3463.6,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735816416976,2.33720261,3463.7,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816417171,2.04815261,3463.7,3463.6,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735816417476,0.82632469,3463.8,3463.6,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735816417672,0.82632469,3463.8,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816417673,1.45189469,3463.9,3463.7,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735816417975,1.45189469,3463.9,3463.8,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735816417976,1.27932469,3463.9,3463.8,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735816418175,0.74203,3463.9,3463.8,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735816418971,0.74203,3463.9,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816418972,0.28904,3463.8,3463.7,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735816419374,0.453,3463.9,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816419568,0.53729469,3464.1,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816419569,0.53729469,3464.1,3464.0,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735816419768,0.4211,3464.7,3464.6,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735816421367,0.71006,3464.7,3464.6,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735816422680,0.4211,3464.7,3464.6,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735816429481,0.4211,3464.7,3464.6,0.29770539]
["bitfinex-derivatives","ETHF0:USTF0",1735816430481,0.71006,3464.7,3464.6,0.29770539]
["bitfinex-derivatives","ETHF0:USTF0",1735816433175,0.71006,3464.7,3464.6,0.00873539]
["bitfinex-derivatives","ETHF0:USTF0",1735816435076,3.91786,3464.7,3464.6,0.00873539]
["bitfinex-derivatives","ETHF0:USTF0",1735816435286,4.45515469,3464.7,3464.6,0.00873539]
["bitfinex-derivatives","ETHF0:USTF0",1735816438572,4.45515469,3464.7,3464.6,0.29770539]
["bitfinex-derivatives","ETHF0:USTF0",1735816440487,4.16619469,3464.7,3464.6,0.29770539]
["bitfinex-derivatives","ETHF0:USTF0",1735816440690,4.45515469,3464.7,3464.6,0.29770539]
["bitfinex-derivatives","ETHF0:USTF0",1735816440879,4.45515469,3464.7,3464.6,0.00873539]
["bitfinex-derivatives","ETHF0:USTF0",1735816441788,4.45515469,3464.7,3464.6,0.29770539]
["bitfinex-derivatives","ETHF0:USTF0",1735816443077,4.45515469,3464.7,3464.6,0.00873539]
["bitfinex-derivatives","ETHF0:USTF0",1735816444285,4.45515469,3464.7,3464.6,0.29770539]
["bitfinex-derivatives","ETHF0:USTF0",1735816445791,4.16619469,3464.7,3464.6,0.29770539]
["bitfinex-derivatives","ETHF0:USTF0",1735816446490,4.45515469,3464.7,3464.6,0.29770539]
["bitfinex-derivatives","ETHF0:USTF0",1735816447797,4.45515469,3464.7,3464.6,0.00873539]
["bitfinex-derivatives","ETHF0:USTF0",1735816448786,4.45515469,3464.7,3464.6,0.29770539]
["bitfinex-derivatives","ETHF0:USTF0",1735816449996,4.16619469,3464.7,3464.6,0.29770539]
["bitfinex-derivatives","ETHF0:USTF0",1735816450192,4.45515469,3464.7,3464.6,0.29770539]
["bitfinex-derivatives","ETHF0:USTF0",1735816451091,0.53729469,3464.7,3464.6,0.29770539]
["bitfinex-derivatives","ETHF0:USTF0",1735816451700,1.27893469,3465.0,3464.9,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735816452400,0.98999469,3465.0,3464.9,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735816452697,1.27892469,3465.0,3464.9,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735816454203,0.28895,3464.8,3464.7,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735816454496,0.28895,3464.9,3464.8,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735816454896,1.27892469,3465.0,3464.9,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735816456296,3.94943,3465.0,3464.9,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735816456497,4.48672469,3465.0,3464.9,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735816457696,4.19779469,3465.0,3464.9,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735816458599,0.53729469,3465.0,3464.9,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735816458795,0.53729469,3465.2,3465.1,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735816458997,10.17469234,3465.3,3465.1,3.19115261]
["bitfinex-derivatives","ETHF0:USTF0",1735816459199,10.17469234,3465.3,3465.2,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735816459399,10.17469234,3465.3,3465.2,41.08892]
["bitfinex-derivatives","ETHF0:USTF0",1735816459600,9.56730234,3465.3,3465.2,46.08892]
["bitfinex-derivatives","ETHF0:USTF0",1735816459789,8.96589234,3465.3,3465.2,46.08892]
["bitfinex-derivatives","ETHF0:USTF0",1735816459994,4.5059,3466.4,3466.3,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735816459995,1.2981,3466.4,3466.3,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735816460695,0.54009295,3466.5,3466.1,2.04815261]
["bitfinex-derivatives","ETHF0:USTF0",1735816461000,0.54009295,3466.5,3466.3,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735816461001,0.82890295,3466.5,3466.3,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735816461202,0.4463,3466.4,3466.3,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735816461404,0.73512,3466.4,3466.3,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735816462204,0.4463,3466.4,3466.3,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735816462903,0.54009295,3466.7,3466.6,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735816463302,4.533,3466.8,3466.7,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735816463502,5.07170208,3466.8,3466.7,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735816464004,4.533,3466.8,3466.7,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735816464201,5.07120892,3466.8,3466.7,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735816464401,4.533,3466.8,3466.7,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735816467209,0.2888,3466.6,3466.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735816467507,0.2888,3466.7,3466.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735816467708,4.533,3466.8,3465.9,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735816468004,6.58115261,3466.8,3466.4,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735816468200,0.28881,3466.5,3466.4,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735816468399,0.28882,3466.4,3466.3,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735816468602,6.58115261,3466.8,3466.3,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735816468801,0.28882,3466.4,3466.3,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735816469001,0.28881,3466.5,3466.4,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735816469600,0.53758643,3466.7,3465.9,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735816469802,0.53758643,3466.7,3466.6,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735816470709,3.74538643,3466.7,3466.6,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735816471007,0.2888,3466.6,3466.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735816471199,0.53758643,3466.6,3466.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735816471611,0.53758643,3466.6,3465.9,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1735816471804,0.28881,3466.5,3466.4,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735816472204,0.28882,3466.4,3466.3,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735816472509,0.28881,3466.5,3466.4,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735816473210,0.53758643,3466.5,3465.8,5.07297]
["bitfinex-derivatives","ETHF0:USTF0",1735816473406,0.28884,3466.2,3465.9,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735816473611,0.28884,3466.2,3465.5,2.50755261]
["bitfinex-derivatives","ETHF0:USTF0",1735816473612,5.25595261,3466.2,3465.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735816473907,0.28889,3465.6,3465.5,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735816474306,0.53758643,3465.7,3465.6,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735816475110,0.28886,3465.9,3465.8,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735816475308,0.28887,3465.8,3465.7,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735816475710,0.28886,3465.9,3465.8,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735816476107,1.86868643,3466.1,3465.2,2.04815261]
["bitfinex-derivatives","ETHF0:USTF0",1735816476313,0.28888,3465.7,3465.6,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735816476819,0.28887,3465.8,3465.7,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735816477210,0.28886,3465.9,3465.8,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735816477408,1.86868643,3466.1,3465.2,3.91345261]
["bitfinex-derivatives","ETHF0:USTF0",1735816477710,0.28886,3465.9,3465.8,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735816478511,1.86868643,3466.1,3465.2,3.91345261]
["bitfinex-derivatives","ETHF0:USTF0",1735816478813,0.28885,3466.0,3465.9,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735816479012,1.86868643,3466.1,3465.4,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1735816479204,2.15753643,3466.1,3466.0,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735816480915,1.86868643,3466.1,3466.0,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735816481120,2.15752643,3466.1,3466.0,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735816481511,0.28886,3466.0,3465.9,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735816482014,1.86868643,3466.1,3465.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735816482314,0.2889,3465.6,3465.5,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735816484012,2.04815261,3465.9,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816484218,0.2889,3465.4,3465.3,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735816484618,1.181,3465.4,3465.3,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735816485821,0.28892,3465.3,3465.2,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735816487321,0.8921,3465.4,3465.3,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735816491134,0.4349,3465.4,3465.3,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735816491337,0.53758643,3465.6,3465.5,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735816491536,0.4276,3465.9,3465.8,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735816492236,0.53758643,3466.0,3465.9,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735816497131,0.82644643,3466.0,3465.9,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735816497533,0.53758643,3466.0,3465.9,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735816499240,0.53758643,3466.0,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816499644,0.53758643,3466.0,3465.1,2.47615261]
["bitfinex-derivatives","ETHF0:USTF0",1735816499645,0.28888,3465.8,3465.7,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735816500531,0.53758643,3466.0,3465.4,2.04815261]
["bitfinex-derivatives","ETHF0:USTF0",1735816500735,0.53758643,3466.0,3465.9,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735816500942,0.82643643,3466.0,3465.9,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735816501240,0.82643643,3466.0,3465.5,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1735816501241,0.28889,3465.6,3465.5,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735816501441,0.28893,3465.2,3465.1,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735816502331,0.8847,3465.5,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816502541,1.1736,3465.5,3465.4,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735816502736,0.28892,3465.3,3465.2,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735816504441,0.28892,3465.3,3465.2,0.29764539]
["bitfinex-derivatives","ETHF0:USTF0",1735816506148,0.28891,3465.4,3465.3,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735816506850,1.1736,3465.5,3465.4,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735816507950,0.28891,3465.4,3465.3,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735816508853,0.28891,3465.3,3465.2,0.00873539]
["bitfinex-derivatives","ETHF0:USTF0",1735816509544,3.49671,3465.3,3465.2,0.00873539]
["bitfinex-derivatives","ETHF0:USTF0",1735816509939,4.03429643,3465.3,3465.2,0.00873539]
["bitfinex-derivatives","ETHF0:USTF0",1735816514049,4.03429643,3465.3,3465.2,0.29765539]
["bitfinex-derivatives","ETHF0:USTF0",1735816514254,4.03429643,3465.3,3465.2,0.00873539]
["bitfinex-derivatives","ETHF0:USTF0",1735816514450,3.74538643,3465.3,3465.2,0.29765539]
["bitfinex-derivatives","ETHF0:USTF0",1735816514755,4.03429643,3465.3,3465.2,0.29765539]
["bitfinex-derivatives","ETHF0:USTF0",1735816515758,3.74538643,3465.3,3465.2,0.29765539]
["bitfinex-derivatives","ETHF0:USTF0",1735816521260,4.03429643,3465.3,3465.2,0.29765539]
["bitfinex-derivatives","ETHF0:USTF0",1735816521951,3.74538643,3465.3,3465.2,0.29765539]
["bitfinex-derivatives","ETHF0:USTF0",1735816522550,4.03429643,3465.3,3465.2,0.29765539]
["bitfinex-derivatives","ETHF0:USTF0",1735816524557,4.03429643,3465.3,3465.2,0.00873539]
["bitfinex-derivatives","ETHF0:USTF0",1735816524859,6.51583904,3465.3,3464.4,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735816525060,3.49676,3464.8,3464.7,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735816525257,4.03434643,3464.8,3464.7,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735816525647,3.74538643,3464.8,3464.7,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735816525853,4.03433643,3464.8,3464.7,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735816526054,4.90353643,3464.8,3464.7,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735816526457,4.61458643,3464.8,3464.7,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735816527158,1.40678643,3464.8,3464.7,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735816527352,1.40678643,3464.8,3464.2,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1735816527552,0.28896,3464.7,3464.6,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735816528155,0.28898,3464.6,3464.4,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735816528458,0.28898,3464.6,3464.5,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735816528661,0.28897,3464.7,3464.6,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735816530561,1.40678643,3464.8,3464.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735816530761,1.40678643,3464.8,3464.7,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735816531454,3.2078,3465.3,3464.7,2.04815261]
["bitfinex-derivatives","ETHF0:USTF0",1735816531651,3.2078,3465.3,3465.2,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735816531855,3.74726634,3465.3,3465.2,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735816533757,0.53946634,3465.3,3465.2,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735816533957,0.8653,3465.5,3465.4,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735816541963,1.3131,3465.5,3465.4,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735816544369,1.85256634,3465.5,3465.4,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735816545573,2.14146634,3465.5,3465.4,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735816545869,0.53946634,3465.5,3465.4,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735816547068,1.3423,3465.8,3465.7,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735816548161,1.88176634,3465.8,3465.7,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735816551262,0.28891,3465.6,3465.5,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735816551867,3.49671,3465.6,3465.5,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735816552067,0.28894,3465.2,3465.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735816552267,0.28895,3465.1,3464.9,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735816552469,1.60655,3465.1,3465.0,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735816552672,2.14601634,3465.1,3465.0,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735816552871,0.28896,3465.0,3464.8,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735816553074,0.28896,3465.0,3464.9,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735816553279,0.28897,3464.9,3464.8,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735816554570,0.28899,3464.7,3464.2,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735816554869,3.2078,3464.8,3464.2,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735816555075,0.73819,3464.6,3464.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735816555275,0.4492,3464.6,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816555469,2.33719261,3464.1,3463.9,0.29932815]
["bitfinex-derivatives","ETHF0:USTF0",1735816555774,0.4247,3464.0,3463.9,0.01028815]
["bitfinex-derivatives","ETHF0:USTF0",1735816556075,0.8739,3464.0,3463.9,0.29933815]
["bitfinex-derivatives","ETHF0:USTF0",1735816556467,4.37074,3464.0,3463.9,0.01028815]
["bitfinex-derivatives","ETHF0:USTF0",1735816556671,4.91020634,3464.0,3463.9,0.01028815]
["bitfinex-derivatives","ETHF0:USTF0",1735816557471,4.62116634,3464.0,3463.9,0.29933815]
["bitfinex-derivatives","ETHF0:USTF0",1735816558572,1.41336634,3464.0,3463.9,0.29933815]
["bitfinex-derivatives","ETHF0:USTF0",1735816558776,10.13119264,3464.3,3464.2,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735816559082,10.13119264,3464.3,3464.2,3.48017261]
["bitfinex-derivatives","ETHF0:USTF0",1735816559271,10.13119264,3464.3,3464.2,44.28017261]
["bitfinex-derivatives","ETHF0:USTF0",1735816559770,3.2078,3464.8,3464.2,43.99115261]
["bitfinex-derivatives","ETHF0:USTF0",1735816559971,3.2078,3464.8,3464.7,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735816560378,3.74578244,3464.8,3464.7,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735816563382,4.03476244,3464.8,3464.3,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735816563682,0.53798244,3464.7,3464.5,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735816563884,0.289,3464.6,3464.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735816564083,0.4325,3464.5,3464.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735816564288,0.4325,3464.5,3464.0,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1735816564485,0.4501,3464.4,3464.3,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735816566275,0.421,3464.6,3464.3,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735816566479,0.95718244,3464.7,3464.6,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735816566684,0.4427,3464.9,3464.8,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735816566885,0.53798244,3465.0,3464.9,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735816567283,10.55039264,3465.1,3464.6,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735816567485,0.4192,3465.1,3465.0,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735816568089,0.95698466,3465.1,3465.0,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735816568483,0.4192,3465.1,3465.0,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735816569085,0.95698466,3465.1,3465.0,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735816569293,3.2078,3465.2,3465.1,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735816569489,0.53790618,3465.2,3465.1,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735816569687,0.8637,3465.3,3465.2,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735816574283,0.96550618,3465.5,3464.8,5.25595261]
["bitfinex-derivatives","ETHF0:USTF0",1735816574486,0.96550618,3465.5,3465.4,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735816578893,0.96550618,3465.5,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816579090,0.28893,3465.4,3465.3,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735816579397,0.28893,3465.4,3465.2,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735816579707,0.28893,3465.4,3465.3,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735816580200,0.96550618,3465.5,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816580496,0.28894,3465.2,3465.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735816580697,0.28894,3465.2,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816580698,0.96550618,3465.5,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816581299,0.28893,3465.3,3465.2,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735816581695,0.96550618,3465.5,3464.7,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735816581696,0.28893,3465.4,3464.7,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735816581891,0.96550618,3465.5,3464.7,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735816581892,3.2078,3465.1,3465.0,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735816582399,3.74570618,3465.1,3465.0,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735816586201,10.55879264,3465.5,3465.4,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735816586501,11.0975391,3465.5,3465.4,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735816588596,11.0975391,3465.5,3464.9,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1735816588797,10.84771264,3465.5,3465.4,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735816589000,11.3874182,3465.5,3465.4,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735816589401,0.28894,3465.4,3465.3,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735816589604,0.53970556,3465.4,3465.3,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735816590306,0.82862556,3465.4,3465.3,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735816590810,0.53970556,3465.4,3464.8,3.93024]
["bitfinex-derivatives","ETHF0:USTF0",1735816591000,0.28896,3465.0,3464.9,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735816591504,0.28898,3464.8,3464.7,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735816591695,3.49678,3464.8,3464.7,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735816591899,4.03648556,3464.8,3464.7,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735816593409,0.28899,3464.7,3464.6,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735816593709,0.82869556,3464.7,3464.6,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735816594202,0.82869556,3464.7,3464.5,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735816594203,0.289,3464.6,3464.5,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735816594409,0.28902,3464.3,3464.2,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735816595608,0.28901,3464.4,3464.2,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735816595807,0.70871,3464.3,3464.2,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735816596007,0.70871,3464.3,3463.9,3.21808815]
["bitfinex-derivatives","ETHF0:USTF0",1735816596309,0.70872,3464.3,3464.1,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735816596614,0.70872,3464.3,3464.2,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735816596995,0.4197,3464.3,3464.2,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735816597399,0.70871,3464.3,3464.2,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735816597600,0.4197,3464.3,3464.2,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735816606409,0.4406,3464.4,3464.3,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735816607215,0.9079,3464.5,3464.1,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1735816607406,0.9079,3464.5,3464.4,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735816607614,0.53970556,3464.8,3464.7,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735816607915,10.12245725,3464.9,3464.8,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735816608115,10.12245725,3464.9,3464.8,7.77252261]
["bitfinex-derivatives","ETHF0:USTF0",1735816608318,10.12245725,3464.9,3464.8,49.01642261]
["bitfinex-derivatives","ETHF0:USTF0",1735816608617,3.93079,3465.9,3464.8,48.72745261]
["bitfinex-derivatives","ETHF0:USTF0",1735816608822,0.52896653,3465.8,3465.7,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735816610817,0.81785653,3465.8,3465.7,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735816611711,0.81785653,3465.8,3465.2,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1735816611917,0.4258,3465.7,3465.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735816615414,0.52896653,3465.8,3465.7,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735816616616,3.2078,3465.9,3465.6,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1735816616816,0.52842371,3465.8,3465.7,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735816617920,0.52842371,3466.0,3465.9,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735816622322,3.2078,3466.1,3466.0,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735816622623,3.73566628,3466.1,3466.0,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735816625321,3.2078,3466.1,3466.0,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735816625915,1.3095,3466.2,3466.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735816626121,11.30521371,3466.5,3466.4,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735816626519,11.30521371,3466.5,3466.4,41.08884]
["bitfinex-derivatives","ETHF0:USTF0",1735816626720,11.83307578,3466.5,3466.4,41.08884]
["bitfinex-derivatives","ETHF0:USTF0",1735816626930,11.83307578,3466.5,3466.4,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735816627526,0.52786207,3466.5,3466.4,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735816628626,0.81669207,3466.5,3466.3,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735816628824,0.28885,3466.3,3465.8,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735816629132,0.9021,3466.4,3466.3,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735816629133,1.42996207,3466.4,3466.3,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735816629331,0.9021,3466.4,3466.3,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735816633833,4.1099,3466.4,3466.3,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735816634032,4.63776207,3466.4,3466.3,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735816639232,0.28886,3466.2,3466.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735816639430,0.81671207,3466.3,3466.2,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735816640430,0.52786207,3466.3,3466.2,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735816643733,0.52786207,3466.3,3465.9,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1735816644037,0.52786207,3466.3,3466.2,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735816645342,0.81671207,3466.3,3466.2,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735816645639,0.52786207,3466.3,3466.2,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735816646837,0.81671207,3466.3,3466.2,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735816649443,0.72215,3466.2,3465.3,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1735816649643,5.25595261,3465.8,3465.7,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735816649845,6.07270468,3465.8,3465.7,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735816650045,0.2889,3465.7,3465.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735816650236,0.2889,3465.7,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816650237,0.97266207,3465.7,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816650436,0.28891,3465.6,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816650636,0.97266207,3465.7,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816650840,2.04815261,3465.5,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816651136,0.28895,3465.1,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816651447,0.8781,3465.0,3464.9,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735816653242,0.4596,3465.1,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816653446,0.4596,3465.1,3465.0,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735816654640,0.4596,3465.1,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816654840,0.4596,3465.1,3465.0,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735816655738,1.27641207,3465.1,3465.0,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735816656044,0.98746207,3465.1,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816656239,1.27641207,3465.1,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816656441,2.04815261,3464.9,3464.3,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735816656651,0.28898,3464.7,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816656948,0.28898,3464.7,3464.5,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735816657237,0.4254,3464.8,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816657444,0.289,3464.5,3464.3,1.43101]
["bitfinex-derivatives","ETHF0:USTF0",1735816657646,0.75301,3464.4,3464.3,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735816657949,0.75301,3464.4,3464.2,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735816658138,0.75301,3464.4,3464.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735816658139,0.4254,3464.3,3464.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735816658340,0.4254,3464.3,3463.9,0.01028815]
["bitfinex-derivatives","ETHF0:USTF0",1735816658540,0.4254,3464.3,3463.9,1.44132815]
["bitfinex-derivatives","ETHF0:USTF0",1735816658843,0.28903,3464.1,3463.9,0.29932815]
["bitfinex-derivatives","ETHF0:USTF0",1735816659035,0.28902,3464.2,3463.9,0.01028815]
["bitfinex-derivatives","ETHF0:USTF0",1735816659349,0.4439,3464.0,3463.9,0.01028815]
["bitfinex-derivatives","ETHF0:USTF0",1735816659544,0.4439,3464.0,3463.9,0.29933815]
["bitfinex-derivatives","ETHF0:USTF0",1735816660449,0.73294,3464.0,3463.9,0.01028815]
["bitfinex-derivatives","ETHF0:USTF0",1735816660948,0.4439,3464.0,3463.9,0.01028815]
["bitfinex-derivatives","ETHF0:USTF0",1735816661545,3.94074,3464.0,3463.9,0.01028815]
["bitfinex-derivatives","ETHF0:USTF0",1735816661752,6.51298024,3464.0,3463.9,0.01028815]
["bitfinex-derivatives","ETHF0:USTF0",1735816666446,3.94074,3464.0,3463.9,0.29933815]
["bitfinex-derivatives","ETHF0:USTF0",1735816666744,3.6517,3464.0,3463.9,0.29933815]
["bitfinex-derivatives","ETHF0:USTF0",1735816670847,3.2078,3464.0,3463.9,0.29933815]
["bitfinex-derivatives","ETHF0:USTF0",1735816671053,3.6718,3464.4,3464.3,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735816671251,3.2078,3464.4,3464.3,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735816671855,3.49681,3464.4,3464.3,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735816672055,3.2078,3464.4,3464.3,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735816674667,3.49681,3464.4,3464.2,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735816674871,3.2078,3464.4,3464.3,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735816675165,0.28903,3464.2,3464.0,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735816675369,0.289,3464.3,3464.1,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735816676669,0.289,3464.3,3464.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735816676870,3.49679,3464.4,3464.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735816677071,0.4555,3464.3,3464.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735816677268,0.289,3464.2,3463.9,0.01028815]
["bitfinex-derivatives","ETHF0:USTF0",1735816677476,0.4644,3464.2,3464.1,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735816682171,0.97965104,3464.3,3464.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735816682375,0.52415104,3464.3,3464.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735816684165,0.96515104,3464.3,3464.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735816685575,0.52415104,3464.3,3464.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735816685972,3.2078,3464.4,3464.3,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735816686477,3.73380684,3464.4,3464.3,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735816686779,3.2078,3465.1,3465.0,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735816686975,3.2078,3465.1,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816686976,3.73388951,3465.1,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816687166,0.28897,3464.6,3464.4,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735816687671,0.81505951,3464.6,3464.4,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735816688079,0.28898,3464.5,3464.3,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735816688271,1.66775951,3464.6,3464.4,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735816688472,0.28897,3464.5,3464.4,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735816690479,0.28897,3464.5,3464.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735816690669,1.66775951,3464.6,3464.5,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735816691470,0.28898,3464.5,3464.4,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735816694184,1.66775951,3464.6,3464.5,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735816695082,1.37878951,3464.6,3464.5,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735816697184,1.66775951,3464.6,3464.5,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735816700484,1.37878951,3464.6,3464.5,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735816700684,1.66775951,3464.6,3464.5,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735816701391,1.14167,3464.6,3464.5,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735816701592,1.66775951,3464.6,3464.5,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735816706089,1.37878951,3464.6,3464.5,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735816706296,1.37878951,3464.6,3464.5,1.19024602]
["bitfinex-derivatives","ETHF0:USTF0",1735816706697,1.37878951,3464.6,3464.5,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735816707298,0.52608951,3464.6,3464.5,1.19024602]
["bitfinex-derivatives","ETHF0:USTF0",1735816709996,10.59331981,3464.9,3464.5,1.19024602]
["bitfinex-derivatives","ETHF0:USTF0",1735816709997,0.52608951,3464.8,3464.7,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735816710699,0.96228951,3464.8,3464.7,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735816711304,0.4362,3464.8,3464.7,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735816712799,0.52608951,3464.9,3464.8,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735816720098,0.28895,3464.8,3464.7,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735816720409,0.81503951,3464.9,3464.8,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735816720707,0.28895,3464.8,3464.7,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735816721103,0.52608951,3464.9,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816721407,0.28894,3465.0,3464.9,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735816721595,0.97458951,3465.1,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816721801,0.28894,3465.0,3464.9,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735816723804,1.26351951,3465.1,3465.0,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735816724003,0.97458951,3465.1,3465.0,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735816729099,1.26351951,3465.1,3465.0,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735816731108,0.97458951,3465.1,3465.0,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735816732116,1.26351951,3465.1,3465.0,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735816733408,0.97458951,3465.1,3465.0,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735816733608,1.26351951,3465.1,3465.0,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735816736408,2.16461431,3465.1,3465.0,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735816737612,0.97458951,3465.1,3465.0,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735816739321,1.26351951,3465.1,3465.0,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735816739916,0.97458951,3465.1,3465.0,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735816740424,1.26351951,3465.1,3465.0,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735816740815,0.73743,3465.1,3465.0,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735816741919,1.6385248,3465.1,3465.0,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735816744024,0.28896,3464.9,3464.8,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735816745023,0.28894,3465.0,3464.9,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735816745723,0.28894,3465.0,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816745724,0.4485,3465.1,3464.7,0.9010948]
["bitfinex-derivatives","ETHF0:USTF0",1735816745926,0.4485,3465.1,3465.0,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735816746225,0.73743,3465.1,3465.0,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735816746717,0.4485,3465.1,3465.0,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735816751719,0.73743,3465.1,3465.0,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735816752426,0.4485,3465.1,3465.0,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735816753223,0.4485,3465.1,3464.7,0.9010948]
["bitfinex-derivatives","ETHF0:USTF0",1735816753530,0.28896,3465.0,3464.9,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735816754328,0.4485,3465.1,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816754628,0.28897,3464.8,3464.7,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735816759036,0.28897,3464.8,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816759037,0.28896,3464.9,3464.8,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735816763034,0.28897,3464.8,3464.7,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735816763337,1.1900648,3464.8,3464.7,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735816763535,0.9010948,3464.8,3464.4,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1735816763838,0.28899,3464.5,3464.4,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735816764035,0.9010948,3464.6,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816764236,0.9010948,3464.4,3463.9,0.01028815]
["bitfinex-derivatives","ETHF0:USTF0",1735816764427,1.1901148,3464.0,3463.9,0.29931815]
["bitfinex-derivatives","ETHF0:USTF0",1735816764632,1.71620431,3464.0,3463.9,0.29931815]
["bitfinex-derivatives","ETHF0:USTF0",1735816764831,2.58820431,3464.0,3463.9,0.29931815]
["bitfinex-derivatives","ETHF0:USTF0",1735816765036,2.29918431,3464.0,3463.9,0.29931815]
["bitfinex-derivatives","ETHF0:USTF0",1735816766935,12.73849519,3464.0,3463.9,0.29931815]
["bitfinex-derivatives","ETHF0:USTF0",1735816768442,12.44947519,3464.0,3463.9,0.29931815]
["bitfinex-derivatives","ETHF0:USTF0",1735816768942,12.73849519,3464.0,3463.9,0.29931815]
["bitfinex-derivatives","ETHF0:USTF0",1735816769638,12.44947519,3464.0,3463.9,0.29931815]
["bitfinex-derivatives","ETHF0:USTF0",1735816772348,12.73849519,3464.0,3463.9,0.01028815]
["bitfinex-derivatives","ETHF0:USTF0",1735816773147,11.54838039,3464.0,3463.9,0.01028815]
["bitfinex-derivatives","ETHF0:USTF0",1735816773348,11.54838039,3464.0,3463.9,0.29931815]
["bitfinex-derivatives","ETHF0:USTF0",1735816775648,11.02229088,3464.0,3463.9,0.29931815]
["bitfinex-derivatives","ETHF0:USTF0",1735816775954,10.15029088,3464.0,3463.9,0.29931815]
["bitfinex-derivatives","ETHF0:USTF0",1735816776346,10.15029088,3464.0,3463.9,0.72711815]
["bitfinex-derivatives","ETHF0:USTF0",1735816776850,3.6524,3464.5,3464.4,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735816777047,4.17565508,3464.5,3464.4,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735816779758,4.17565508,3464.5,3464.4,1.1900848]
["bitfinex-derivatives","ETHF0:USTF0",1735816780062,0.96785508,3464.5,3464.4,1.1900848]
["bitfinex-derivatives","ETHF0:USTF0",1735816780251,0.4446,3464.5,3464.4,1.1900848]
["bitfinex-derivatives","ETHF0:USTF0",1735816783048,0.9091,3464.7,3464.4,0.9010948]
["bitfinex-derivatives","ETHF0:USTF0",1735816783257,0.4524,3464.9,3464.6,0.9010948]
["bitfinex-derivatives","ETHF0:USTF0",1735816783465,0.4524,3464.9,3464.8,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735816783859,1.3534948,3464.9,3464.8,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735816790365,0.4524,3464.9,3464.8,1.1900348]
["bitfinex-derivatives","ETHF0:USTF0",1735816790567,0.52325508,3465.0,3464.9,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735816790767,0.52325508,3465.0,3464.9,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1735816791066,0.52325508,3465.0,3464.9,1.14554]
["bitfinex-derivatives","ETHF0:USTF0",1735816791270,0.4439,3465.2,3465.1,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735816791464,0.8589,3465.3,3465.2,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735816793868,0.95065508,3465.5,3465.4,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735816794865,1.23954508,3465.5,3465.4,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735816797983,0.95065508,3465.5,3465.4,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735816803686,0.52325508,3465.5,3465.4,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735816805084,0.43013646,3465.7,3465.4,0.9010948]
["bitfinex-derivatives","ETHF0:USTF0",1735816805387,0.52370619,3465.7,3465.6,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735816805597,10.15029088,3465.8,3465.7,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735816805898,10.67407437,3465.8,3465.7,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735816806184,10.15029088,3465.8,3465.7,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735816806789,0.8965,3465.9,3465.8,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735816806993,1.42018645,3465.9,3465.8,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735816813197,0.52368645,3465.9,3465.8,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735816814208,3.2078,3466.6,3466.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735816814393,4.57650184,3466.6,3466.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735816816096,4.86529184,3466.6,3466.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735816817006,4.57650184,3466.6,3466.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735816825604,4.86529184,3466.6,3466.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735816828209,4.57650184,3466.6,3466.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735816828709,4.57650184,3466.6,3466.2,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1735816828710,4.86529184,3466.6,3466.2,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1735816829005,0.52350184,3466.5,3466.4,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735816829708,0.81230184,3466.5,3466.4,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735816830008,0.52350184,3466.5,3466.4,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735816831606,0.81230184,3466.5,3466.4,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735816831906,0.52350184,3466.5,3466.4,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735816832209,0.81230184,3466.5,3466.4,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735816833407,0.52350184,3466.5,3466.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735816833604,2.04922514,3466.4,3466.0,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735816833807,0.28884,3466.1,3466.0,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735816834011,2.04922514,3466.4,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816834214,1.60345,3466.0,3465.9,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735816834401,0.28885,3465.9,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816834709,0.28886,3465.9,3465.7,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735816834903,0.9007112,3465.8,3465.7,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735816835101,1.1895712,3465.8,3465.7,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735816835306,0.9007112,3465.8,3465.7,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735816836308,0.28886,3465.9,3465.8,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735816837411,1.60345,3466.0,3465.9,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735816837607,1.3146,3466.0,3465.9,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735816846422,0.8711,3466.0,3465.9,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735816847623,1.15994,3466.0,3465.9,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735816847826,0.28888,3465.6,3465.5,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735816848018,0.8711,3466.0,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816848019,5.25706979,3465.8,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816848214,0.94790184,3465.7,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816848525,0.28891,3465.3,3465.2,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735816848723,0.28891,3465.3,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816848724,0.2889,3465.4,3465.3,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735816850122,0.72039,3465.5,3465.4,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735816850625,0.4315,3465.5,3465.4,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735816850826,0.72039,3465.5,3465.4,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735816852925,0.2889,3465.4,3465.3,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735816853119,0.52350184,3465.4,3465.0,5.25706979]
["bitfinex-derivatives","ETHF0:USTF0",1735816853318,0.2889,3465.3,3465.2,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735816853625,0.52350184,3465.4,3465.0,5.25706979]
["bitfinex-derivatives","ETHF0:USTF0",1735816853826,0.81240184,3465.4,3465.3,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735816856220,0.52350184,3465.4,3465.3,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735816857726,0.52350184,3465.4,3465.0,2.04926979]
["bitfinex-derivatives","ETHF0:USTF0",1735816857922,0.81240184,3465.4,3465.3,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735816858122,0.52350184,3465.4,3465.3,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735816858926,0.52350184,3465.4,3465.3,41.0889]
["bitfinex-derivatives","ETHF0:USTF0",1735816859328,0.52350184,3465.4,3465.3,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735816859829,0.52350184,3465.4,3465.3,2.33816979]
["bitfinex-derivatives","ETHF0:USTF0",1735816860133,10.15029088,3465.5,3465.4,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735816860323,10.15029088,3465.5,3465.4,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1735816860623,10.15029088,3465.5,3465.4,1.14039]
["bitfinex-derivatives","ETHF0:USTF0",1735816861234,3.2078,3465.7,3465.6,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735816861530,3.7288213,3465.7,3465.6,2.33814979]
["bitfinex-derivatives","ETHF0:USTF0",1735816863027,3.7288213,3465.7,3465.6,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735816865627,0.5210213,3465.7,3465.6,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735816865831,0.72886,3465.8,3465.7,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735816866031,0.44,3465.8,3465.7,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735816867942,0.72886,3465.8,3465.7,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735816868129,0.44,3465.8,3464.9,0.6253682]
["bitfinex-derivatives","ETHF0:USTF0",1735816868324,3.2078,3465.6,3464.9,2.1917682]
["bitfinex-derivatives","ETHF0:USTF0",1735816868529,0.2889,3465.4,3465.3,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735816868828,0.5210213,3465.5,3465.2,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735816869133,0.4435,3465.3,3465.2,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735816870339,0.447,3465.4,3465.3,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735816870533,0.447,3465.4,3465.3,2.33816979]
["bitfinex-derivatives","ETHF0:USTF0",1735816872036,0.447,3465.4,3465.0,3.19026979]
["bitfinex-derivatives","ETHF0:USTF0",1735816872231,0.4559,3465.3,3465.2,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735816872930,0.74481,3465.3,3465.1,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735816873130,0.74481,3465.3,3465.2,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735816873636,0.4559,3465.3,3465.0,3.19026979]
["bitfinex-derivatives","ETHF0:USTF0",1735816873939,0.74481,3465.3,3465.2,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735816874638,0.4559,3465.3,3465.2,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735816877131,0.4559,3465.3,3464.9,0.9142982]
["bitfinex-derivatives","ETHF0:USTF0",1735816877333,0.4559,3465.3,3464.9,0.6253682]
["bitfinex-derivatives","ETHF0:USTF0",1735816877334,0.28893,3465.0,3464.9,0.6253682]
["bitfinex-derivatives","ETHF0:USTF0",1735816877733,0.4559,3465.3,3464.9,0.6253682]
["bitfinex-derivatives","ETHF0:USTF0",1735816877933,0.4559,3465.3,3464.9,0.9142982]
["bitfinex-derivatives","ETHF0:USTF0",1735816878337,0.28891,3465.2,3464.9,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735816878638,0.28893,3465.1,3464.9,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735816879740,10.15029088,3465.0,3464.9,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735816879937,10.96024218,3465.0,3464.9,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735816880636,10.96024218,3465.0,3464.8,3.49674]
["bitfinex-derivatives","ETHF0:USTF0",1735816880837,0.9792213,3464.9,3464.8,3.49674]
["bitfinex-derivatives","ETHF0:USTF0",1735816881033,1.2681613,3464.9,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816881229,0.9792213,3464.9,3464.5,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735816881436,0.28896,3464.7,3464.5,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735816881937,0.28895,3464.7,3464.5,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735816882138,0.4433,3464.6,3464.5,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735816885539,0.73226,3464.6,3464.5,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735816886041,0.4433,3464.6,3464.5,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735816886643,0.73226,3464.6,3464.4,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735816886834,0.73226,3464.6,3464.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735816887040,0.73226,3464.6,3464.5,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735816887241,0.4433,3464.6,3464.5,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735816888137,0.4433,3464.6,3464.4,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735816888334,0.4433,3464.6,3464.1,3.83331073]
["bitfinex-derivatives","ETHF0:USTF0",1735816888642,0.28901,3464.1,3463.9,0.29930815]
["bitfinex-derivatives","ETHF0:USTF0",1735816888940,0.8505,3464.0,3463.9,0.29930815]
["bitfinex-derivatives","ETHF0:USTF0",1735816889137,1.3141,3464.0,3463.9,0.29930815]
["bitfinex-derivatives","ETHF0:USTF0",1735816889840,1.60311,3464.0,3463.9,0.01028815]
["bitfinex-derivatives","ETHF0:USTF0",1735816890245,4.81091,3464.0,3463.9,0.01028815]
["bitfinex-derivatives","ETHF0:USTF0",1735816890542,5.3319313,3464.0,3463.9,0.01028815]
["bitfinex-derivatives","ETHF0:USTF0",1735816892234,5.3319313,3464.0,3463.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735816894548,7.38120109,3464.0,3463.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735816897847,5.0429213,3464.0,3463.9,0.28902001]
["bitfinex-derivatives","ETHF0:USTF0",1735816898049,3.6329,3464.0,3463.9,0.28902001]
["bitfinex-derivatives","ETHF0:USTF0",1735816898349,0.28899,3464.3,3464.2,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735816898646,0.28899,3464.4,3464.3,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735816898945,1.8655427,3464.5,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816898946,1.3465,3464.5,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816899143,10.15029088,3464.6,3464.5,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735816899841,3.2078,3465.2,3464.5,2.49466979]
["bitfinex-derivatives","ETHF0:USTF0",1735816900047,3.2078,3465.2,3464.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735816900447,3.2078,3465.2,3464.5,2.49466979]
["bitfinex-derivatives","ETHF0:USTF0",1735816900752,0.28892,3465.1,3464.9,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735816900946,3.49672,3465.2,3464.9,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735816901345,3.49672,3465.2,3464.5,2.49466979]
["bitfinex-derivatives","ETHF0:USTF0",1735816901346,3.2078,3465.2,3464.5,2.49466979]
["bitfinex-derivatives","ETHF0:USTF0",1735816901546,3.2078,3465.2,3465.1,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735816901948,3.2078,3465.2,3465.0,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735816902248,3.2078,3465.2,3464.5,3.21709979]
["bitfinex-derivatives","ETHF0:USTF0",1735816903150,3.2078,3465.2,3465.1,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735816903546,3.2078,3465.2,3464.5,3.21709979]
["bitfinex-derivatives","ETHF0:USTF0",1735816903547,3.2078,3465.2,3464.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735816903752,3.49672,3465.2,3464.9,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735816903949,3.2078,3465.2,3464.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735816904150,0.28893,3465.0,3464.7,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735816904452,3.2078,3465.2,3464.7,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735816904750,0.28893,3465.0,3464.7,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735816905351,5.25706979,3465.2,3464.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735816905654,0.28897,3464.5,3464.4,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1735816905846,0.28897,3464.5,3464.3,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1735816906041,0.28897,3464.5,3464.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735816906349,0.28897,3464.5,3464.3,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735816906545,0.28897,3464.6,3464.3,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735816906751,0.51934617,3464.7,3464.2,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735816907053,0.28899,3464.3,3464.1,1.37659334]
["bitfinex-derivatives","ETHF0:USTF0",1735816907352,0.51934617,3464.7,3464.1,0.62549334]
["bitfinex-derivatives","ETHF0:USTF0",1735816907353,0.289,3464.2,3464.1,0.62549334]
["bitfinex-derivatives","ETHF0:USTF0",1735816907548,2.04926979,3464.6,3463.9,4.34880001]
["bitfinex-derivatives","ETHF0:USTF0",1735816907749,0.28899,3464.3,3464.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735816908653,0.28898,3464.4,3464.2,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735816909054,0.28897,3464.6,3464.4,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735816909552,0.28897,3464.5,3464.3,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735816909748,0.51934617,3464.7,3463.9,4.34880001]
["bitfinex-derivatives","ETHF0:USTF0",1735816909952,0.28896,3464.6,3464.4,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735816910651,0.80830617,3464.7,3464.5,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735816910850,0.28899,3464.4,3464.0,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735816911045,0.28899,3464.4,3464.2,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735816911446,0.28899,3464.4,3463.9,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1735816911447,0.28897,3464.5,3464.3,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735816912156,2.04926979,3464.6,3463.9,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1735816912348,0.28898,3464.4,3464.2,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735816912548,0.28898,3464.4,3463.9,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1735816912843,0.28898,3464.4,3464.2,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735816913048,0.28899,3464.3,3464.2,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735816914052,0.28899,3464.3,3464.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735816914454,0.51934617,3464.7,3463.9,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1735816914654,0.28898,3464.4,3464.2,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735816914852,2.04926979,3464.6,3463.9,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1735816915157,0.28901,3464.0,3463.9,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1735816916356,0.72243,3464.5,3463.9,3.49682001]
["bitfinex-derivatives","ETHF0:USTF0",1735816916551,2.56861596,3464.6,3463.9,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1735816916753,0.28898,3464.4,3464.2,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735816917656,2.04926979,3464.6,3464.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735816918056,0.28897,3464.5,3464.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735816918254,0.289,3464.2,3464.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735816918455,0.28899,3464.3,3464.2,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735816919055,0.289,3464.2,3464.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735816919361,0.28899,3464.3,3464.2,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735816920755,0.28899,3464.3,3463.9,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1735816920756,2.04926979,3464.6,3463.9,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1735816920955,0.28897,3464.5,3464.4,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735816921758,0.51934617,3464.7,3464.4,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735816921963,0.80830617,3464.7,3464.6,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735816922155,0.28896,3464.7,3464.6,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735816922355,0.80955307,3464.7,3464.6,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735816922554,0.28898,3464.5,3464.4,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735816923760,0.52059307,3464.7,3464.0,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1735816923967,0.52059307,3464.7,3464.6,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735816924262,0.28894,3464.9,3464.8,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735816925962,0.4272,3465.0,3464.4,2.71776]
["bitfinex-derivatives","ETHF0:USTF0",1735816926269,0.28894,3464.9,3464.8,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735816927758,0.28896,3464.7,3464.6,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735816929970,0.9047,3464.8,3464.4,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1735816930163,1.19365,3464.8,3464.7,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735816930462,0.28896,3464.7,3464.6,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735816930660,0.4442,3464.8,3464.4,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1735816930865,0.28894,3464.9,3464.8,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735816931167,0.71613,3465.0,3464.9,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735816933065,0.4272,3465.0,3464.9,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735816933268,0.96059307,3465.1,3465.0,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735816934066,10.12135924,3465.5,3464.8,2.04926979]
["bitfinex-derivatives","ETHF0:USTF0",1735816934272,11.30521371,3465.7,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816934471,11.30521371,3465.7,3465.6,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735816934772,12.11583457,3465.7,3465.6,41.08888]
["bitfinex-derivatives","ETHF0:USTF0",1735816935178,0.52175086,3465.7,3465.4,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1735816935471,0.28889,3465.5,3465.4,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1735816935773,0.28889,3465.5,3465.4,45.1478]
["bitfinex-derivatives","ETHF0:USTF0",1735816936069,0.28889,3465.5,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816936768,0.28889,3465.6,3465.4,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735816936962,0.28889,3465.6,3465.5,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735816937167,0.28889,3465.6,3465.4,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735816937369,1.42685086,3465.8,3465.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735816937370,1.71572086,3465.8,3465.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735816937666,1.71572086,3465.8,3465.7,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735816937969,1.71572086,3465.8,3465.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735816937970,1.71572086,3465.8,3465.6,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735816938280,1.42685086,3465.8,3465.7,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735816939465,0.9051,3465.8,3465.7,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735816942684,0.52175086,3465.9,3465.8,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735816942975,10.16737341,3466.3,3466.2,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735816943166,10.68797618,3466.3,3466.2,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735816943374,10.16737341,3466.3,3466.2,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735816943567,9.52098341,3466.3,3466.2,5.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735816943771,11.30521371,3466.5,3466.4,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735816943772,10.72201371,3466.5,3466.4,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735816943966,9.99028371,3466.5,3466.4,49.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735816944178,9.99028371,3466.5,3466.4,44.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735816944472,9.99028371,3466.5,3466.4,45.43662]
["bitfinex-derivatives","ETHF0:USTF0",1735816944676,9.99028371,3466.5,3466.4,50.43662]
["bitfinex-derivatives","ETHF0:USTF0",1735816944874,1.59854,3467.4,3466.4,50.43662]
["bitfinex-derivatives","ETHF0:USTF0",1735816945075,1.59854,3467.4,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816945382,1.3098,3467.4,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816945681,1.3098,3467.4,3466.8,3.49658]
["bitfinex-derivatives","ETHF0:USTF0",1735816945876,0.28876,3467.1,3466.8,3.49658]
["bitfinex-derivatives","ETHF0:USTF0",1735816946272,1.3098,3467.4,3466.9,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735816946468,1.3098,3467.4,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816946873,1.59854,3467.4,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816947081,1.59854,3467.4,3466.9,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735816947377,0.28874,3467.3,3466.9,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735816947981,0.28876,3467.1,3466.8,3.49658]
["bitfinex-derivatives","ETHF0:USTF0",1735816948279,0.28877,3466.9,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816948481,0.28877,3466.9,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816948482,3.2078,3466.9,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816948672,0.94500837,3466.8,3466.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735816948879,0.28882,3466.4,3466.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735816949072,0.8761,3466.7,3466.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735816949472,0.28882,3466.4,3466.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735816952473,0.8761,3466.7,3466.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735816952474,0.28882,3466.3,3466.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735816952878,0.28883,3466.2,3466.0,1.42885]
["bitfinex-derivatives","ETHF0:USTF0",1735816953581,0.28883,3466.2,3466.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735816953780,2.92536979,3466.7,3466.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735816953979,5.25706979,3466.4,3465.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735816954183,1.24117837,3466.3,3465.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735816954382,0.28888,3465.7,3465.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735816955079,0.28888,3465.6,3465.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735816955383,0.4382,3465.6,3465.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735816955585,0.4382,3465.6,3465.5,44.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735816956183,0.4382,3465.6,3465.5,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735816956578,0.51910837,3466.0,3465.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735816956579,1.22905837,3466.0,3465.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735816956789,0.94020837,3466.0,3465.8,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735816957376,1.22905837,3466.0,3465.8,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735816958483,0.28886,3465.9,3465.7,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735816958682,1.22906837,3466.0,3465.7,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735816958987,0.28887,3465.8,3465.6,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735816959186,0.28887,3465.8,3465.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735816959187,0.28887,3465.8,3465.5,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735816959386,0.28887,3465.8,3465.6,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735816959588,0.94020837,3466.0,3465.4,41.94]
["bitfinex-derivatives","ETHF0:USTF0",1735816959784,0.94020837,3466.0,3465.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735816960185,0.94020837,3466.0,3465.1,2.51166979]
["bitfinex-derivatives","ETHF0:USTF0",1735816960186,0.28891,3465.3,3465.1,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735816960386,1.3054,3465.2,3465.0,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735816960887,1.3054,3465.2,3464.9,45.1478]
["bitfinex-derivatives","ETHF0:USTF0",1735816961382,1.59432,3465.2,3464.9,45.43673]
["bitfinex-derivatives","ETHF0:USTF0",1735816961583,1.3054,3465.2,3465.0,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735816961886,1.59432,3465.2,3465.0,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735816962586,1.3054,3465.2,3465.1,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735816965093,1.3054,3465.2,3465.0,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735816965494,1.3054,3465.2,3464.9,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1735816965495,0.28892,3465.1,3464.9,4.63674]
["bitfinex-derivatives","ETHF0:USTF0",1735816965801,1.59432,3465.2,3465.0,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735816966000,0.28892,3465.1,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816966198,0.28892,3465.1,3464.9,3.49673]
["bitfinex-derivatives","ETHF0:USTF0",1735816966997,1.59432,3465.2,3465.0,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735816967198,1.3054,3465.2,3465.1,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735816967794,1.59432,3465.2,3465.0,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735816968188,1.3054,3465.2,3465.1,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735816970003,1.3054,3465.2,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816970305,0.51910837,3465.4,3465.1,2.04926979]
["bitfinex-derivatives","ETHF0:USTF0",1735816970496,0.80798837,3465.6,3465.4,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735816970802,0.72318,3465.6,3465.4,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735816971002,0.4343,3465.6,3465.5,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735816971897,0.4343,3465.6,3465.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735816972097,0.28889,3465.5,3465.4,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735816972698,1.24206508,3465.6,3465.4,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735816973205,0.28889,3465.5,3465.4,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735816974304,0.28889,3465.5,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816974305,0.2889,3465.4,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816974504,3.00244487,3465.6,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735816974808,0.28891,3465.3,3465.1,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735816975103,0.8609,3465.2,3465.1,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735816977005,0.8609,3465.2,3465.1,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735816977205,0.28893,3465.1,3464.9,3.49674]
["bitfinex-derivatives","ETHF0:USTF0",1735816978102,0.4384,3465.0,3464.9,3.49674]
["bitfinex-derivatives","ETHF0:USTF0",1735816980306,0.8609,3465.2,3465.1,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735816981410,0.4376,3465.2,3465.1,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735816982911,0.97777508,3465.4,3465.3,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735816983904,0.51887508,3465.4,3465.3,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735816984300,0.97487508,3465.8,3465.3,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735816984504,1.26374508,3465.8,3465.7,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735816984704,0.74487,3465.8,3465.7,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735816986412,0.28888,3465.7,3465.6,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735816988505,0.97487508,3465.8,3465.7,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735816988506,1.26374508,3465.8,3465.7,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735816988813,0.97487508,3465.8,3465.7,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735816989012,1.26374508,3465.8,3465.7,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735816989616,0.97487508,3465.8,3465.7,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735816990007,0.456,3465.8,3465.7,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735816990207,0.74487,3465.8,3465.7,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735816990713,1.26374508,3465.8,3465.7,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735816991310,0.28888,3465.7,3465.6,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735816993311,0.97487508,3465.8,3465.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735816993520,0.2889,3465.5,3465.4,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735816994219,0.736,3465.5,3465.4,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735816994523,0.4471,3465.5,3465.4,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735816994821,0.73599,3465.5,3465.4,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735816997217,0.4471,3465.5,3465.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735816997521,0.4471,3465.5,3465.0,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1735816997722,0.28892,3465.2,3465.1,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735817000516,0.28891,3465.3,3465.1,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735817000715,0.74852,3465.2,3465.1,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735817002020,0.4596,3465.2,3465.1,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735817002928,0.74852,3465.2,3465.1,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735817004627,0.4596,3465.2,3465.1,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735817005032,0.74852,3465.2,3465.1,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735817005218,0.4596,3465.2,3465.1,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735817009836,0.4211,3465.4,3465.3,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735817010233,1.2573664,3465.5,3465.4,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735817010535,0.736,3465.5,3465.4,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735817011032,0.4471,3465.5,3465.4,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735817011430,1.3903664,3465.7,3465.6,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735817012026,0.5213664,3465.7,3465.6,3.49668]
["bitfinex-derivatives","ETHF0:USTF0",1735817012332,0.28884,3466.1,3466.0,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735817012833,0.28885,3466.0,3465.9,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735817013344,0.28886,3465.9,3465.8,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735817014335,0.28887,3465.7,3465.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735817014734,0.28887,3465.7,3465.6,1.42888]
["bitfinex-derivatives","ETHF0:USTF0",1735817014933,0.28887,3465.7,3465.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735817015431,2.04926979,3465.7,3465.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735817015641,0.2889,3465.4,3465.3,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735817016434,0.2889,3465.3,3465.2,1.42891]
["bitfinex-derivatives","ETHF0:USTF0",1735817016635,0.7488,3465.3,3465.2,1.42891]
["bitfinex-derivatives","ETHF0:USTF0",1735817017443,0.4599,3465.3,3465.2,1.42891]
["bitfinex-derivatives","ETHF0:USTF0",1735817017741,0.4599,3465.3,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817017742,0.28891,3465.2,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817019041,0.28891,3465.2,3464.7,0.62537033]
["bitfinex-derivatives","ETHF0:USTF0",1735817019246,0.28894,3464.8,3464.7,0.62537033]
["bitfinex-derivatives","ETHF0:USTF0",1735817020141,0.4513,3464.8,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817020336,0.28898,3464.4,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817022039,0.28898,3464.4,3464.3,3.49679]
["bitfinex-derivatives","ETHF0:USTF0",1735817022241,0.28898,3464.4,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817022442,5.25706979,3464.6,3464.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735817022646,0.28899,3464.3,3464.2,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735817023042,0.28899,3464.3,3464.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735817023253,1.3268,3464.2,3463.9,1.14000001]
["bitfinex-derivatives","ETHF0:USTF0",1735817023439,1.8481664,3464.2,3463.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735817023644,1.8481664,3464.2,3463.9,0.28901001]
["bitfinex-derivatives","ETHF0:USTF0",1735817023944,1.8481664,3464.2,3463.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735817024144,0.28901,3464.0,3463.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735817025452,2.33827979,3464.0,3463.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735817025654,5.54607979,3464.0,3463.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735817025844,5.77843619,3464.0,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817026043,2.33834979,3463.3,3463.0,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735817026244,0.28909,3463.1,3462.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735817026443,0.28909,3463.1,3462.8,3.49691]
["bitfinex-derivatives","ETHF0:USTF0",1735817026653,0.2891,3462.9,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817026853,0.28909,3463.1,3462.8,3.49691]
["bitfinex-derivatives","ETHF0:USTF0",1735817027348,0.2891,3462.9,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817028357,2.04926979,3463.0,3462.3,3.21992219]
["bitfinex-derivatives","ETHF0:USTF0",1735817028358,5.25706979,3463.0,3462.3,3.21992219]
["bitfinex-derivatives","ETHF0:USTF0",1735817028554,2.04926979,3462.5,3462.4,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735817029662,2.57063619,3462.9,3462.7,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735817029963,2.57063619,3462.9,3462.8,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735817029964,2.04926979,3462.9,3462.8,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735817031657,2.04926979,3462.9,3462.4,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1735817031658,3.35826979,3463.2,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817031857,2.04926979,3462.9,3462.7,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735817032078,1.309,3463.2,3463.1,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735817032079,2.04926979,3463.2,3463.1,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735817032264,2.04926979,3463.2,3463.1,41.08909]
["bitfinex-derivatives","ETHF0:USTF0",1735817032465,2.04926979,3463.2,3463.1,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735817033159,2.04926979,3463.2,3462.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735817033467,2.04926979,3463.3,3463.2,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735817033765,0.28908,3463.2,3462.9,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735817033962,2.04926979,3463.0,3462.6,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1735817034161,2.04926979,3462.7,3462.6,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1735817034362,2.04926979,3462.7,3462.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735817034754,0.28913,3462.6,3462.4,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1735817034960,2.33838979,3462.7,3462.4,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1735817035461,2.04926979,3462.7,3462.5,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735817035659,2.04926979,3462.7,3462.4,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1735817035864,2.33838979,3462.7,3462.4,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735817036069,2.33838979,3462.7,3462.5,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735817036266,2.04926979,3462.7,3462.3,0.01212219]
["bitfinex-derivatives","ETHF0:USTF0",1735817036463,2.33840979,3462.4,3462.3,0.01212219]
["bitfinex-derivatives","ETHF0:USTF0",1735817036758,2.04926979,3462.4,3462.3,0.01212219]
["bitfinex-derivatives","ETHF0:USTF0",1735817038467,2.33840979,3462.4,3462.3,0.01212219]
["bitfinex-derivatives","ETHF0:USTF0",1735817038669,2.04926979,3462.4,3462.3,0.01212219]
["bitfinex-derivatives","ETHF0:USTF0",1735817038968,2.33840979,3462.4,3462.3,0.01212219]
["bitfinex-derivatives","ETHF0:USTF0",1735817039960,2.04926979,3462.4,3462.3,0.01212219]
["bitfinex-derivatives","ETHF0:USTF0",1735817040364,2.33840979,3462.4,3462.3,0.01212219]
["bitfinex-derivatives","ETHF0:USTF0",1735817040866,2.04926979,3462.4,3462.3,0.30127219]
["bitfinex-derivatives","ETHF0:USTF0",1735817041371,0.4252,3462.8,3462.7,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735817041558,0.8767,3462.9,3462.3,0.01212219]
["bitfinex-derivatives","ETHF0:USTF0",1735817041762,2.76408979,3462.7,3462.5,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735817042272,2.33838979,3462.7,3462.3,0.01212219]
["bitfinex-derivatives","ETHF0:USTF0",1735817042569,2.33838979,3462.7,3462.3,0.30127219]
["bitfinex-derivatives","ETHF0:USTF0",1735817042570,2.04926979,3462.7,3462.3,0.30127219]
["bitfinex-derivatives","ETHF0:USTF0",1735817042870,0.28914,3462.4,3462.3,0.30127219]
["bitfinex-derivatives","ETHF0:USTF0",1735817043171,2.33840979,3462.4,3462.3,0.01212219]
["bitfinex-derivatives","ETHF0:USTF0",1735817046168,2.04926979,3462.4,3461.5,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735817046370,2.33847979,3461.7,3461.6,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735817046570,0.28921,3461.6,3461.5,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735817046775,0.4279,3461.6,3461.5,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735817046964,3.2078,3462.1,3461.9,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735817046965,2.04926979,3462.0,3461.9,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735817047173,2.47716979,3462.0,3461.9,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735817047376,2.76634979,3462.0,3461.9,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735817047575,2.76634979,3462.0,3461.8,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735817047772,2.47716979,3462.0,3461.9,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735817047979,2.04926979,3462.0,3461.9,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735817048278,3.2078,3462.1,3461.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735817048477,3.2078,3462.1,3462.0,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735817049176,3.49697,3462.1,3462.0,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735817049569,0.28918,3462.0,3461.9,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735817050071,2.04926979,3462.0,3461.6,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735817050281,0.4567,3461.9,3461.6,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735817050470,0.2892,3461.8,3461.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735817050667,0.4567,3461.9,3461.3,5.2563]
["bitfinex-derivatives","ETHF0:USTF0",1735817050978,0.28921,3461.7,3461.5,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735817052165,0.4567,3461.9,3461.3,5.2563]
["bitfinex-derivatives","ETHF0:USTF0",1735817052371,0.4567,3461.9,3461.8,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735817052969,0.74589,3461.9,3461.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735817053680,0.28919,3461.8,3461.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735817054182,0.4567,3461.9,3461.3,5.2563]
["bitfinex-derivatives","ETHF0:USTF0",1735817054383,0.74589,3461.9,3461.7,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735817054679,0.28919,3461.8,3461.7,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735817055279,0.28921,3461.6,3461.4,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735817055482,0.28921,3461.7,3461.3,5.2563]
["bitfinex-derivatives","ETHF0:USTF0",1735817055783,0.2892,3461.8,3461.6,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735817055975,0.2892,3461.7,3461.6,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735817056479,0.4567,3461.9,3461.8,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735817057878,0.51828566,3462.1,3462.0,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735817058180,0.97988566,3462.2,3461.4,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1735817058375,0.97988566,3462.2,3462.1,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735817058782,1.26904566,3462.2,3462.1,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735817058984,0.97988566,3462.2,3462.1,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735817059581,0.51828566,3462.2,3462.1,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735817059979,2.78032979,3462.3,3462.2,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735817060377,2.49116979,3462.3,3461.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735817060683,0.74347,3462.2,3462.1,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735817061293,0.97426285,3462.2,3462.1,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735817061482,0.28918,3462.1,3462.0,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735817061686,0.28918,3462.1,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817061687,0.28919,3462.0,3461.9,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735817062187,0.28919,3461.8,3461.7,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1735817062981,0.71259,3461.9,3461.8,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735817063180,0.4234,3461.9,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817063382,0.28919,3461.8,3461.7,3.49699]
["bitfinex-derivatives","ETHF0:USTF0",1735817064590,0.28919,3461.8,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817065283,0.28919,3461.8,3461.7,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1735817066199,0.4234,3461.9,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817066494,0.71259,3461.9,3461.8,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735817067890,0.28919,3461.8,3461.7,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1735817069087,0.28919,3461.8,3461.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735817069886,0.28921,3461.7,3461.6,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735817071286,0.28921,3461.7,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817071287,0.28923,3461.4,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817071595,2.33849979,3461.4,3461.3,3.49704]
["bitfinex-derivatives","ETHF0:USTF0",1735817071798,2.33849979,3461.4,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817072498,2.33849979,3461.4,3461.3,3.49704]
["bitfinex-derivatives","ETHF0:USTF0",1735817073497,2.33849979,3461.4,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817073793,2.33849979,3461.4,3461.3,3.49704]
["bitfinex-derivatives","ETHF0:USTF0",1735817074300,2.04926979,3461.4,3461.3,3.49704]
["bitfinex-derivatives","ETHF0:USTF0",1735817074501,0.51996285,3461.7,3461.6,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735817074796,0.4234,3461.9,3461.8,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735817075496,0.4234,3461.9,3461.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735817075799,0.4282,3462.1,3462.0,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735817075800,0.51996285,3462.1,3462.0,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735817076095,3.2078,3462.6,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817076096,0.94306285,3462.5,3461.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735817076394,0.94306285,3462.5,3462.4,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735817076702,0.51996285,3462.5,3462.4,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735817078496,0.80910285,3462.5,3462.4,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735817079003,0.51996285,3462.5,3462.4,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735817079397,0.80910285,3462.5,3462.4,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735817079603,0.51996285,3462.5,3462.4,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735817079806,0.80910285,3462.5,3462.4,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735817080002,0.51996285,3462.5,3462.4,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735817080892,0.28908,3463.2,3463.0,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735817081203,2.56923264,3463.3,3462.9,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735817081204,0.28909,3463.1,3462.9,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735817081401,2.04926979,3463.0,3462.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735817081600,2.33839979,3462.6,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817081899,2.04926979,3462.6,3462.5,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735817082509,0.51996285,3462.9,3462.8,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735817082700,0.2891,3462.9,3462.7,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735817083706,3.2078,3463.0,3462.2,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735817083896,0.28912,3462.7,3462.5,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735817084096,0.8651,3462.6,3462.5,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735817084401,0.8651,3462.6,3462.2,1.43816]
["bitfinex-derivatives","ETHF0:USTF0",1735817084402,0.28915,3462.4,3462.2,1.43816]
["bitfinex-derivatives","ETHF0:USTF0",1735817084601,1.81466285,3462.6,3462.2,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735817085006,0.28914,3462.4,3462.2,1.43816]
["bitfinex-derivatives","ETHF0:USTF0",1735817085304,0.28914,3462.5,3462.3,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735817085800,0.28914,3462.5,3462.2,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735817086107,0.28916,3462.2,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817086304,3.2078,3462.2,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817086505,2.56923264,3462.1,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817086696,0.8595,3462.0,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817086903,5.25706979,3461.8,3461.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735817087102,0.51996285,3461.7,3460.9,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1735817087405,0.28923,3461.4,3461.0,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735817087603,0.8595,3461.3,3461.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735817087801,1.37946285,3461.3,3460.9,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1735817087997,0.4271,3461.9,3461.1,2.04926979]
["bitfinex-derivatives","ETHF0:USTF0",1735817088208,0.4232,3461.8,3461.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735817089501,0.4232,3461.8,3461.5,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1735817089502,0.4232,3461.8,3461.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735817089704,0.4232,3461.8,3461.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735817090010,3.9202,3461.8,3461.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735817090202,0.51968602,3461.7,3461.5,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735817090506,0.51968602,3461.7,3461.5,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735817091102,0.51968602,3461.7,3461.6,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735817091314,0.4232,3461.8,3461.6,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735817091903,0.4232,3461.8,3461.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735817092104,0.71239,3461.8,3461.4,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735817092305,0.4232,3461.8,3461.6,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735817092506,0.7124,3461.8,3461.5,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735817092707,0.4232,3461.8,3461.4,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735817093005,0.51968602,3462.0,3461.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735817093202,0.80886602,3462.0,3461.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735817093404,0.80886602,3462.0,3461.8,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735817094005,0.28918,3462.0,3461.8,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735817094305,0.28918,3462.0,3461.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735817094500,0.97878602,3462.1,3461.8,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735817094501,1.26795602,3462.1,3461.8,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735817095509,0.97878602,3462.1,3461.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735817095810,1.26795602,3462.1,3461.8,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735817096019,1.26795602,3462.1,3461.5,2.3562]
["bitfinex-derivatives","ETHF0:USTF0",1735817096020,0.97878602,3462.1,3461.5,2.3562]
["bitfinex-derivatives","ETHF0:USTF0",1735817096212,0.28919,3461.9,3461.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735817096810,0.28919,3461.8,3461.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735817097408,2.98815581,3462.0,3461.5,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735817097607,0.2892,3461.8,3461.5,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735817097805,2.98815581,3462.0,3461.5,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735817098010,2.46846979,3462.0,3461.6,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735817098208,0.2892,3461.8,3461.6,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735817098408,2.98815581,3462.0,3461.6,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735817098613,2.46846979,3462.0,3461.6,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735817098916,0.2892,3461.7,3461.6,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735817099305,0.2892,3461.8,3461.4,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735817099504,2.98815581,3462.0,3461.4,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735817099705,2.46846979,3462.0,3461.4,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735817099915,0.28921,3461.7,3461.5,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735817100216,0.28921,3461.7,3461.5,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735817101415,0.2892,3461.8,3461.4,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735817101815,0.4192,3462.0,3461.4,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735817102116,0.28919,3461.9,3461.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735817102414,0.4192,3462.0,3461.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735817102613,0.4192,3462.0,3461.8,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735817102912,2.46846979,3462.0,3461.5,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735817103217,0.28921,3461.6,3461.4,3.49702]
["bitfinex-derivatives","ETHF0:USTF0",1735817103417,2.46846979,3462.0,3461.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735817103418,0.28924,3461.3,3461.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735817103917,0.4383,3461.4,3461.3,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735817104120,0.72753,3461.4,3461.2,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735817104316,0.4383,3461.4,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817104515,0.4383,3461.4,3461.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735817104816,0.28924,3461.3,3461.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735817105217,0.72753,3461.4,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817105418,0.72753,3461.4,3461.2,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735817105623,0.28924,3461.3,3461.2,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735817106118,0.4383,3461.4,3461.3,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735817106310,0.4383,3461.4,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817106311,0.28922,3461.5,3461.1,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1735817106513,0.28923,3461.4,3461.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735817107315,1.17072,3461.5,3461.3,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735817107520,0.4427,3461.4,3461.3,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735817108321,0.4427,3461.7,3461.6,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735817108515,2.04926979,3462.0,3461.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735817108516,0.8673,3461.9,3461.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735817108721,0.8673,3461.9,3461.8,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735817109020,1.15649,3461.9,3461.8,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735817109521,0.8673,3461.9,3461.8,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735817110120,0.4427,3462.0,3461.9,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735817110425,0.73188,3462.0,3461.9,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735817110822,0.4427,3462.0,3461.9,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735817111519,0.4427,3462.0,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817111721,0.4427,3462.0,3461.9,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735817112217,0.4427,3462.0,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817112218,0.28919,3461.8,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817112418,3.2078,3461.8,3461.2,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735817112618,2.99559916,3461.7,3461.1,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1735817112818,2.99559916,3461.7,3461.2,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735817112819,0.28923,3461.4,3461.2,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735817113013,0.8848,3461.3,3461.2,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735817113414,1.17404,3461.3,3461.1,3.49705]
["bitfinex-derivatives","ETHF0:USTF0",1735817113620,0.8848,3461.3,3461.2,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735817113818,1.17404,3461.3,3461.2,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735817114019,0.8848,3461.3,3461.2,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735817116118,0.8848,3461.3,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817116319,1.17404,3461.3,3461.1,3.49705]
["bitfinex-derivatives","ETHF0:USTF0",1735817116922,1.17404,3461.3,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817117127,0.28924,3461.2,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817117627,0.8848,3461.3,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817118531,0.28924,3461.2,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817119629,0.28925,3461.1,3461.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735817119825,0.71485,3461.1,3461.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735817120220,0.4256,3461.1,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817120420,0.28928,3460.8,3460.7,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735817120620,0.51982937,3460.9,3460.2,4.1052]
["bitfinex-derivatives","ETHF0:USTF0",1735817120833,0.2893,3460.5,3460.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735817121126,0.2893,3460.5,3460.4,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735817121331,0.4414,3460.6,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817121528,0.28932,3460.3,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817122022,0.28932,3460.3,3460.1,0.30361552]
["bitfinex-derivatives","ETHF0:USTF0",1735817122230,0.28932,3460.4,3460.2,1.46332]
["bitfinex-derivatives","ETHF0:USTF0",1735817122623,0.95652937,3460.7,3460.2,1.46332]
["bitfinex-derivatives","ETHF0:USTF0",1735817122624,0.95652937,3460.7,3460.2,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1735817122821,0.28931,3460.5,3460.2,4.67112]
["bitfinex-derivatives","ETHF0:USTF0",1735817123026,1.3535,3460.7,3460.2,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1735817123227,0.28932,3460.3,3460.2,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1735817123527,0.28932,3460.3,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817127425,0.28932,3460.3,3460.2,3.49713]
["bitfinex-derivatives","ETHF0:USTF0",1735817127634,0.28932,3460.4,3460.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735817127835,0.28932,3460.3,3460.2,3.49712]
["bitfinex-derivatives","ETHF0:USTF0",1735817129331,0.28932,3460.3,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817129721,2.04926979,3460.5,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817129927,0.51982937,3460.6,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817130128,0.28932,3460.4,3460.3,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735817130328,0.28932,3460.4,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817130329,0.28931,3460.5,3460.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735817130527,0.28932,3460.3,3460.2,3.49713]
["bitfinex-derivatives","ETHF0:USTF0",1735817130723,0.28932,3460.3,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817131226,0.28933,3460.2,3460.1,0.01428552]
["bitfinex-derivatives","ETHF0:USTF0",1735817131427,0.75393,3460.2,3460.1,0.01428552]
["bitfinex-derivatives","ETHF0:USTF0",1735817131623,2.80319979,3460.2,3460.1,0.01428552]
["bitfinex-derivatives","ETHF0:USTF0",1735817131822,7.51386979,3460.2,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817132027,5.25706979,3459.9,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817132223,0.80918937,3459.8,3459.6,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735817132428,0.28938,3459.7,3459.5,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735817132630,2.33862979,3459.9,3459.7,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735817132835,2.04926979,3459.9,3459.6,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735817133036,0.28936,3459.8,3459.3,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1735817133335,0.28936,3459.8,3459.6,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735817133530,2.04926979,3459.9,3459.3,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1735817133727,3.03369916,3460.2,3459.3,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1735817133932,0.4646,3460.2,3460.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735817134528,2.80319979,3460.2,3460.0,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735817134727,2.80319979,3460.2,3460.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735817134928,2.95146979,3460.2,3459.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735817135229,0.28935,3460.0,3459.8,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735817136132,0.28936,3459.8,3459.6,1.46337]
["bitfinex-derivatives","ETHF0:USTF0",1735817136327,0.28935,3460.0,3459.6,0.00178153]
["bitfinex-derivatives","ETHF0:USTF0",1735817136529,2.95146979,3460.2,3459.8,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735817136733,0.28935,3460.0,3459.8,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735817138540,0.28934,3460.0,3459.8,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735817139337,0.51834947,3460.1,3459.6,0.00178153]
["bitfinex-derivatives","ETHF0:USTF0",1735817139538,3.46981926,3460.2,3459.6,0.00178153]
["bitfinex-derivatives","ETHF0:USTF0",1735817139833,0.28935,3460.0,3459.8,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735817140435,0.28935,3460.0,3459.6,0.00178153]
["bitfinex-derivatives","ETHF0:USTF0",1735817140736,0.9022,3460.2,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817140937,0.9022,3460.2,3460.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735817141530,1.42107173,3460.2,3460.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735817141731,0.9022,3460.2,3460.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735817142544,1.42121718,3460.2,3460.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735817143537,0.9022,3460.2,3460.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735817143939,0.9022,3460.2,3459.8,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1735817143940,0.28934,3460.1,3459.9,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735817144134,2.95146979,3460.2,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817144435,3.47041674,3460.2,3460.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735817144833,1.42114695,3460.2,3460.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735817145134,0.51894695,3460.4,3460.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735817145336,2.51266979,3460.8,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817145643,3.32124517,3460.8,3460.7,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735817146031,0.4634,3461.2,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817146241,0.98314919,3461.2,3461.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735817146443,1.27238919,3461.2,3461.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735817146642,0.98314919,3461.2,3461.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735817146838,1.27238919,3461.2,3461.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735817147527,0.98314919,3461.2,3461.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735817148438,4.0742,3461.3,3460.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735817148439,0.4273,3461.3,3461.2,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735817148739,0.28921,3461.6,3461.5,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735817148937,3.28805013,3461.8,3461.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735817149238,2.99885013,3461.8,3461.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735817150435,0.2892,3461.7,3461.6,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735817151843,0.28921,3461.6,3461.5,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735817152141,0.28921,3461.7,3461.6,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735817152343,2.99885013,3461.8,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817152547,0.28923,3461.4,3461.3,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735817152748,0.28923,3461.4,3461.2,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735817153542,0.28923,3461.4,3460.9,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1735817153946,0.28923,3461.4,3461.2,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735817154439,0.8745,3461.3,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817154646,0.28926,3461.1,3461.0,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735817154836,2.46816979,3461.2,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817154837,0.93868034,3461.2,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817155043,0.4189,3461.2,3461.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735817155446,0.4189,3461.2,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817155743,0.28925,3461.1,3460.9,3.49706]
["bitfinex-derivatives","ETHF0:USTF0",1735817155947,3.2078,3461.1,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817156149,2.04926979,3460.9,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817156447,0.2893,3460.5,3460.4,3.49711]
["bitfinex-derivatives","ETHF0:USTF0",1735817156649,0.2893,3460.6,3460.4,3.49711]
["bitfinex-derivatives","ETHF0:USTF0",1735817157151,0.4635,3460.7,3460.6,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735817157445,0.4635,3460.7,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817157446,0.51978034,3460.8,3460.7,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735817157644,0.51978034,3461.0,3460.9,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735817157946,0.51978034,3461.0,3460.7,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735817157947,3.2078,3461.1,3461.0,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735817158146,3.72709022,3461.1,3461.0,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735817158342,0.51929022,3461.1,3461.0,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735817158557,0.94269022,3461.4,3460.8,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1735817158850,1.42499022,3461.6,3461.5,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735817159041,1.87519022,3461.6,3461.5,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735817159248,1.87519022,3461.6,3461.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735817159249,2.16440022,3461.6,3461.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735817159550,2.16440022,3461.6,3461.5,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735817159851,0.28922,3461.5,3461.4,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735817160043,1.64512,3461.6,3461.4,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735817160240,1.3559,3461.6,3461.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735817160445,1.3559,3461.6,3461.5,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735817160652,0.28918,3462.0,3461.9,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735817160950,1.87793148,3462.0,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817161143,1.3588,3462.0,3461.9,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735817162852,2.33841979,3462.4,3461.7,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1735817163050,4.15718387,3462.4,3461.7,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1735817163350,1.3,3462.4,3462.3,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735817163547,1.81894628,3462.4,3462.3,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735817163747,0.93834628,3462.4,3462.3,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735817163947,11.25351515,3462.7,3462.6,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735817164139,11.25351515,3462.7,3462.6,3.49693]
["bitfinex-derivatives","ETHF0:USTF0",1735817164344,0.4237954,3463.0,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817164543,0.4237954,3463.0,3462.9,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735817164738,15.16980515,3463.1,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817164739,14.88071515,3463.1,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817165050,14.88071515,3463.1,3463.0,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735817165547,3.6272,3463.1,3463.0,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735817166556,0.4194,3463.1,3463.0,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735817166859,0.4194,3463.1,3462.9,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735817167238,0.4194,3463.1,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817167449,2.46866979,3463.1,3462.7,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735817167656,2.46866979,3463.1,3462.6,3.49692]
["bitfinex-derivatives","ETHF0:USTF0",1735817168057,0.28911,3462.9,3462.6,3.49692]
["bitfinex-derivatives","ETHF0:USTF0",1735817168245,2.46866979,3463.1,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817168454,0.28911,3462.8,3462.6,3.49693]
["bitfinex-derivatives","ETHF0:USTF0",1735817168751,0.28912,3462.7,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817169650,2.04926979,3462.8,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817169956,0.28914,3462.4,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817170251,0.4626,3462.3,3461.9,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735817170454,0.28917,3462.1,3461.9,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735817170757,0.28917,3462.1,3462.0,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735817170960,0.28917,3462.1,3461.9,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735817171156,0.4626,3462.3,3461.7,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1735817171353,0.4626,3462.3,3462.2,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735817171848,0.4626,3462.3,3462.1,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735817172163,0.4626,3462.3,3461.7,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1735817172754,0.4626,3462.3,3462.1,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735817172949,0.75175,3462.3,3462.1,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735817173151,0.28916,3462.2,3461.8,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735817173353,0.75176,3462.3,3462.1,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735817174359,0.4626,3462.3,3461.7,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1735817174557,0.4626,3462.3,3462.2,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735817177867,0.51830239,3462.5,3462.4,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735817178058,3.6537,3462.6,3462.0,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1735817178255,3.2078,3462.6,3462.5,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735817178460,0.4401,3463.0,3462.2,2.77217979]
["bitfinex-derivatives","ETHF0:USTF0",1735817178655,0.95941066,3463.0,3462.2,2.77217979]
["bitfinex-derivatives","ETHF0:USTF0",1735817178859,0.28911,3462.9,3462.3,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1735817179069,0.28911,3462.9,3462.8,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735817179565,0.95941066,3463.0,3462.4,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735817179866,0.95941066,3463.0,3462.9,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735817180167,0.51931066,3463.0,3462.9,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735817180667,0.80840066,3463.0,3462.9,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735817181167,0.28912,3462.7,3462.6,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735817181368,0.28913,3462.6,3462.5,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735817181569,2.04926979,3462.8,3462.4,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735817181772,2.33837979,3462.8,3462.7,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735817182068,0.28912,3462.7,3462.6,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735817182461,0.444,3462.7,3462.6,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735817182664,0.73312,3462.7,3462.6,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735817183161,0.444,3462.7,3462.6,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735817185170,0.4307,3462.9,3462.8,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735817185366,0.4307,3462.9,3462.4,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735817185367,0.51931066,3463.0,3462.9,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735817185569,1.15288,3463.2,3463.1,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735817187369,0.28909,3463.1,3463.0,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735817188271,2.33835979,3463.1,3463.0,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735817188675,2.85767045,3463.1,3463.0,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735817189170,0.51931066,3463.1,3463.0,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735817189376,0.8638,3463.2,3463.1,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735817189779,0.4195,3463.2,3463.1,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735817189972,2.04926979,3463.4,3463.3,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735817189973,2.56858045,3463.4,3463.3,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735817190275,2.85764045,3463.4,3463.3,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735817190772,2.56858045,3463.4,3463.3,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735817190976,0.51931066,3463.4,3463.3,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735817192069,0.80837066,3463.4,3463.3,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735817192366,0.51931066,3463.4,3463.3,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735817192662,0.80837066,3463.4,3463.3,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735817193163,0.51931066,3463.4,3463.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735817193367,0.4281,3463.3,3463.2,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735817195175,0.80838066,3463.4,3463.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735817195376,0.51931066,3463.4,3463.3,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735817196775,0.73844,3463.7,3463.6,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735817197187,0.51931066,3463.8,3463.7,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735817197478,1.3132,3464.2,3463.9,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735817197774,1.83251066,3464.2,3463.9,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735817197977,0.28901,3464.0,3463.9,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735817198177,0.28903,3463.9,3463.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735817198578,0.28902,3464.0,3463.5,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735817198776,0.28903,3463.8,3463.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735817198980,0.28902,3463.9,3463.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735817200577,1.83251066,3464.2,3463.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735817200782,0.28903,3463.9,3463.3,1.15428]
["bitfinex-derivatives","ETHF0:USTF0",1735817201083,0.28901,3464.0,3463.9,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735817201386,0.28902,3463.9,3463.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735817201882,1.83251066,3464.2,3463.4,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1735817202182,0.28901,3464.0,3463.9,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735817202979,0.28902,3463.9,3463.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735817203379,0.28904,3463.7,3463.6,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735817203582,2.04926979,3464.0,3463.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735817203784,2.04926979,3463.4,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817203980,0.74207,3463.3,3463.2,3.49687]
["bitfinex-derivatives","ETHF0:USTF0",1735817204179,0.74207,3463.3,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817204482,0.28909,3463.1,3463.0,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735817204685,0.453,3463.3,3462.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735817204883,0.7122,3463.0,3462.9,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735817205084,0.51931066,3463.2,3462.7,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1735817205285,0.8761,3463.3,3463.2,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735817205686,0.95341066,3463.6,3463.5,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735817205882,0.28906,3463.5,3463.4,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735817206090,0.72266,3463.4,3462.7,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1735817206292,0.28911,3462.8,3462.7,3.49691]
["bitfinex-derivatives","ETHF0:USTF0",1735817206487,0.28911,3462.9,3462.8,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735817206689,1.17241,3462.9,3462.8,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735817207285,1.69172066,3462.9,3462.8,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735817207583,1.17241,3462.9,3462.8,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735817207786,1.40261066,3462.9,3462.8,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735817208183,0.8833,3462.9,3462.8,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735817210389,1.1724,3462.9,3462.8,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735817210888,1.69171066,3462.9,3462.8,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735817214293,0.28911,3462.8,3462.7,3.49691]
["bitfinex-derivatives","ETHF0:USTF0",1735817214488,1.40261066,3462.9,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817214689,1.40261066,3462.9,3462.8,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735817215996,1.69171066,3462.9,3462.8,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735817216292,1.40261066,3462.9,3462.8,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735817217090,0.8833,3462.9,3462.8,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735817220598,1.1724,3462.9,3462.8,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735817220899,0.8833,3462.9,3462.8,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735817221988,0.51931066,3463.2,3463.1,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735817222187,0.93851066,3463.2,3463.1,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735817222893,0.4192,3463.2,3463.1,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735817223095,0.4214,3463.3,3463.2,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735817231697,0.4478,3463.5,3463.4,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735817233011,1.25555066,3463.7,3463.2,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1735817233313,1.25555066,3463.7,3463.6,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735817233607,0.96651066,3463.7,3463.6,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735817234206,1.25555066,3463.7,3463.6,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735817235316,0.96651066,3463.7,3463.2,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735817235516,0.96651066,3463.7,3463.4,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735817235517,0.28906,3463.5,3463.4,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735817236917,0.28908,3463.4,3463.3,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735817238217,0.96651066,3463.7,3463.0,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1735817238416,0.28908,3463.3,3463.2,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735817239929,0.28907,3463.4,3463.3,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735817242623,0.28905,3463.6,3463.5,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735817242827,0.28905,3463.6,3463.2,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1735817243025,0.28905,3463.6,3463.2,1.15059]
["bitfinex-derivatives","ETHF0:USTF0",1735817243215,2.33831979,3463.6,3463.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735817243420,2.04926979,3463.3,3463.0,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1735817243623,0.74899,3463.2,3463.1,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735817243825,1.18839,3463.2,3463.1,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735817251433,0.4394,3463.2,3463.1,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735817251737,0.51931066,3463.5,3463.4,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735817251738,0.4524,3463.5,3463.4,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735817252429,1.70905066,3463.7,3463.6,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735817254537,1.42001066,3463.7,3463.6,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735817255742,12.73836479,3463.7,3463.6,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735817255933,12.28166479,3463.7,3463.6,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735817256137,11.83766479,3463.7,3463.6,1.44904]
["bitfinex-derivatives","ETHF0:USTF0",1735817256439,11.83766479,3463.7,3463.6,4.65684]
["bitfinex-derivatives","ETHF0:USTF0",1735817259345,0.51931066,3463.7,3463.6,4.65684]
["bitfinex-derivatives","ETHF0:USTF0",1735817259544,0.8766,3464.1,3464.0,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735817262444,0.95791066,3464.3,3464.2,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735817262747,1.41801066,3464.3,3464.2,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735817263643,1.70700066,3464.3,3464.2,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735817263842,2.16180066,3464.3,3464.2,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735817266542,1.87281066,3464.3,3464.2,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735817266749,2.16180066,3464.3,3464.2,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735817270244,1.87281066,3464.3,3464.2,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735817273451,2.16180066,3464.3,3464.2,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735817273651,1.87281066,3464.3,3464.2,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735817274952,1.3535,3464.3,3464.2,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735817277049,1.64249,3464.3,3464.2,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735817277254,1.3535,3464.3,3464.2,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735817278855,0.9149,3464.3,3464.2,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735817280453,0.4548,3464.3,3464.2,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735817280756,0.51931066,3464.4,3464.0,0.90140607]
["bitfinex-derivatives","ETHF0:USTF0",1735817281054,0.51931066,3464.4,3464.3,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735817281455,0.51931066,3464.4,3464.3,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1735817282955,0.4523,3464.7,3464.6,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735817283554,0.93841066,3464.9,3464.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735817283555,0.51931066,3464.9,3464.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735817283855,1.42071673,3464.9,3464.8,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735817287950,1.42071673,3464.9,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817288150,0.90140607,3464.3,3464.2,3.49679]
["bitfinex-derivatives","ETHF0:USTF0",1735817288355,0.90140607,3464.3,3464.2,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735817288559,2.25210607,3464.3,3464.2,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735817290359,1.3507,3464.3,3464.2,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735817295465,0.51931066,3464.5,3464.2,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735817295670,0.51931066,3464.5,3464.4,2.33988672]
["bitfinex-derivatives","ETHF0:USTF0",1735817295873,0.8824,3464.8,3464.7,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735817296165,0.8824,3464.8,3464.7,41.08895]
["bitfinex-derivatives","ETHF0:USTF0",1735817296574,0.8824,3464.8,3464.7,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735817301676,0.8824,3464.8,3464.7,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1735817302578,0.4567,3464.8,3464.7,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1735817303483,0.4511,3465.1,3465.0,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735817303681,0.8853,3465.1,3465.0,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735817306087,0.4342,3465.1,3465.0,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735817306289,0.4391,3465.2,3465.1,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735817306881,0.51931066,3465.3,3465.2,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735817307090,0.51931066,3465.4,3465.3,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735817307982,0.51931066,3465.5,3465.4,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735817308182,0.51931066,3465.5,3465.4,2.33979672]
["bitfinex-derivatives","ETHF0:USTF0",1735817310588,10.18520319,3465.6,3465.4,2.05090672]
["bitfinex-derivatives","ETHF0:USTF0",1735817310794,10.18520319,3465.6,3465.5,1.43189]
["bitfinex-derivatives","ETHF0:USTF0",1735817311187,10.18520319,3465.6,3465.5,1.85229]
["bitfinex-derivatives","ETHF0:USTF0",1735817311487,10.17308099,3465.6,3465.5,5.06009]
["bitfinex-derivatives","ETHF0:USTF0",1735817312090,9.56469099,3465.6,3465.5,10.06009]
["bitfinex-derivatives","ETHF0:USTF0",1735817312390,2.04542934,3465.8,3465.7,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735817312592,0.55710788,3466.7,3466.6,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735817312888,0.55710788,3466.9,3466.8,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735817313490,0.62352934,3467.0,3466.9,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735817313681,0.9222,3467.3,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817313991,0.9222,3467.3,3467.2,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735817315189,0.9222,3467.3,3466.6,2.05090672]
["bitfinex-derivatives","ETHF0:USTF0",1735817315495,0.28879,3466.7,3466.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735817315687,1.3417,3466.6,3466.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735817315991,1.3417,3466.6,3466.5,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735817316186,1.3417,3466.6,3466.5,4.6396]
["bitfinex-derivatives","ETHF0:USTF0",1735817316380,0.55667712,3467.0,3466.9,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735817316691,3.2078,3467.1,3467.0,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735817317392,0.4581,3467.2,3467.1,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735817320892,0.4581,3467.2,3467.0,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735817321593,0.4581,3467.2,3466.7,1.43178]
["bitfinex-derivatives","ETHF0:USTF0",1735817321800,0.28876,3467.0,3466.7,1.43178]
["bitfinex-derivatives","ETHF0:USTF0",1735817322098,0.4257,3466.9,3466.7,1.43178]
["bitfinex-derivatives","ETHF0:USTF0",1735817322294,0.4257,3466.9,3466.6,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735817322295,0.4344,3466.8,3466.6,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735817322496,0.28879,3466.6,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817322685,0.28879,3466.7,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817322993,3.2078,3466.7,3466.2,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735817323193,0.28882,3466.4,3466.2,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735817323399,0.4257,3466.3,3466.2,1.43183]
["bitfinex-derivatives","ETHF0:USTF0",1735817325690,0.4257,3466.3,3466.2,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735817326796,0.4257,3466.3,3466.1,1.43183]
["bitfinex-derivatives","ETHF0:USTF0",1735817326988,0.72053,3466.2,3466.1,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735817327599,0.4317,3466.2,3466.1,1.43184]
["bitfinex-derivatives","ETHF0:USTF0",1735817329392,0.72053,3466.2,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817329595,0.72053,3466.2,3466.0,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735817330193,0.28884,3466.1,3465.9,1.43185]
["bitfinex-derivatives","ETHF0:USTF0",1735817330398,0.4317,3466.2,3465.9,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735817330598,0.4227,3466.0,3465.9,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735817330802,0.71155,3466.0,3465.8,1.43186]
["bitfinex-derivatives","ETHF0:USTF0",1735817330993,0.4227,3466.0,3465.9,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735817333702,0.4317,3466.2,3465.8,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735817334001,0.4317,3466.2,3466.1,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735817345912,0.55617457,3466.6,3466.0,2.05090672]
["bitfinex-derivatives","ETHF0:USTF0",1735817346110,0.98617457,3466.6,3466.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735817346510,0.98617457,3466.6,3466.5,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735817349018,0.55617457,3466.6,3466.5,4.6396]
["bitfinex-derivatives","ETHF0:USTF0",1735817349211,0.4608,3467.0,3466.9,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735817350212,0.4608,3467.0,3466.7,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735817350413,0.4608,3467.0,3466.5,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1735817350629,0.28878,3466.9,3466.5,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1735817350911,0.28878,3466.9,3466.8,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735817351323,0.28877,3466.9,3466.8,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735817351813,0.28878,3466.9,3466.8,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735817353520,0.28878,3466.8,3466.7,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735817356918,0.4608,3467.0,3466.6,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735817356919,0.28879,3466.7,3466.6,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735817357119,0.71389,3466.7,3466.6,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735817357317,0.28879,3466.6,3466.5,4.6396]
["bitfinex-derivatives","ETHF0:USTF0",1735817357719,0.28879,3466.6,3466.5,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1735817357915,0.28879,3466.6,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817358119,0.28882,3466.3,3466.1,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735817358316,4.35488,3466.7,3466.1,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735817358317,0.4291,3466.2,3466.1,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735817358522,0.55617457,3466.6,3465.9,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1735817358721,0.28881,3466.5,3466.4,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735817359226,0.98527457,3466.6,3465.9,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1735817359421,0.98527457,3466.6,3466.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735817359624,0.4291,3466.6,3466.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735817368934,0.4251,3466.7,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817369134,0.4251,3466.7,3466.6,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735817375637,0.4251,3466.7,3466.6,1.43079]
["bitfinex-derivatives","ETHF0:USTF0",1735817375932,0.55617457,3467.0,3466.6,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735817376137,2.33963672,3467.4,3466.6,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735817376138,0.28874,3467.3,3467.2,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735817376435,4.18381129,3467.4,3466.8,3.92975]
["bitfinex-derivatives","ETHF0:USTF0",1735817376633,0.84491457,3467.3,3467.2,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735817376938,0.55617457,3467.3,3467.2,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735817378230,0.84491457,3467.3,3467.2,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735817378635,0.55617457,3467.3,3467.2,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735817379239,1.288,3467.4,3467.3,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735817380632,0.55617457,3467.9,3467.3,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735817380834,1.70366457,3467.9,3467.8,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735817381138,0.2887,3467.8,3467.7,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735817381631,1.41497457,3467.9,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817381836,2.33962672,3467.5,3467.4,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735817382339,2.05090672,3467.5,3467.4,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735817382645,3.33358129,3467.8,3467.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735817382940,3.04488129,3467.8,3467.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735817383137,0.99397457,3467.8,3467.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735817383334,0.4378,3467.8,3467.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735817386545,0.72649,3467.8,3467.7,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735817386740,0.4378,3467.8,3467.7,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735817387144,0.72649,3467.8,3467.7,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735817387347,0.4378,3467.8,3467.7,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735817388443,0.72649,3467.8,3467.7,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735817388843,0.72649,3467.8,3467.7,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735817389742,2.48870672,3467.8,3467.5,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735817390047,0.28871,3467.6,3467.5,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735817391039,0.28871,3467.6,3467.3,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735817391040,3.33359129,3467.8,3467.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735817391644,0.28871,3467.7,3467.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735817392341,3.33358129,3467.8,3467.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735817393447,3.04488129,3467.8,3467.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735817393744,3.33357129,3467.8,3467.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735817395646,1.28266457,3467.8,3467.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735817395849,0.72649,3467.8,3467.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735817398949,0.4378,3467.8,3467.3,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735817399143,0.28871,3467.7,3467.6,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735817399851,0.4378,3467.8,3467.3,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735817400052,0.28873,3467.5,3467.4,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735817400954,0.28872,3467.6,3467.5,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735817401254,0.28871,3467.7,3467.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735817401954,0.28872,3467.6,3467.5,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735817402551,0.28872,3467.5,3467.4,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1735817402756,0.28872,3467.5,3467.4,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735817403859,2.48870672,3467.8,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817404056,0.28874,3467.3,3467.2,3.49654]
["bitfinex-derivatives","ETHF0:USTF0",1735817404459,0.28874,3467.3,3467.2,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1735817404752,0.28874,3467.3,3467.2,4.63854]
["bitfinex-derivatives","ETHF0:USTF0",1735817405152,0.28874,3467.3,3467.2,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1735817405353,0.28875,3467.2,3467.1,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735817405549,0.8654,3467.4,3467.1,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735817405750,0.28874,3467.2,3467.1,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735817406854,1.42157457,3467.4,3467.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735817407063,0.28874,3467.3,3467.2,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735817407663,1.42157457,3467.4,3467.3,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735817407861,0.8654,3467.4,3467.3,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735817408160,0.8654,3467.4,3467.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735817408364,1.15413,3467.4,3467.3,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735817408867,0.8654,3467.4,3467.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735817409061,0.28874,3467.3,3467.2,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735817409660,0.8654,3467.4,3467.3,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735817410259,1.15413,3467.4,3467.3,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735817411155,0.8654,3467.4,3467.3,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735817411758,0.4383,3467.4,3467.3,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735817412266,0.55617457,3467.5,3467.4,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735817414767,0.4591,3467.7,3467.6,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735817415558,1.02017457,3467.9,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817415855,0.464,3467.9,3467.8,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735817416263,0.55617457,3468.3,3467.8,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1735817416462,0.73133,3468.6,3468.4,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735817416762,0.4427,3468.6,3468.4,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735817416972,0.28864,3468.5,3468.4,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735817418165,0.4427,3468.6,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817418367,0.73133,3468.6,3468.5,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735817421062,0.28864,3468.5,3468.4,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735817421364,0.4427,3468.6,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817421670,0.4427,3468.6,3468.5,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735817421671,0.73133,3468.6,3468.5,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735817422268,0.4427,3468.6,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817422569,0.4427,3468.6,3468.5,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735817422970,0.55617457,3468.8,3468.7,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735817423172,1.84927457,3469.1,3469.0,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735817423669,2.13786457,3469.1,3469.0,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735817424175,1.84927457,3469.1,3468.6,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1735817424363,0.2886,3468.9,3468.8,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735817424571,0.2886,3469.0,3468.9,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735817425264,1.84927457,3469.1,3468.6,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1735817425464,1.84927457,3469.1,3469.0,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735817425973,1.2931,3469.1,3469.0,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735817427873,1.58169,3469.1,3469.0,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735817428073,1.2931,3469.1,3469.0,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735817430074,1.2931,3469.1,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817430284,1.2931,3469.1,3468.8,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735817430569,0.2886,3468.9,3468.8,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735817430968,1.2931,3469.1,3468.7,3.49642]
["bitfinex-derivatives","ETHF0:USTF0",1735817431166,2.05090672,3468.9,3468.2,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735817431366,0.28866,3468.2,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817431769,0.55617457,3468.6,3468.1,3.92946]
["bitfinex-derivatives","ETHF0:USTF0",1735817432072,0.55617457,3469.0,3468.9,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735817432275,1.41937457,3469.0,3468.9,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735817432478,0.8632,3469.0,3468.9,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735817433376,0.55617457,3469.2,3469.1,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735817433580,0.55617457,3469.2,3469.1,0.28652506]
["bitfinex-derivatives","ETHF0:USTF0",1735817435274,11.32466473,3469.3,3469.1,2.05090672]
["bitfinex-derivatives","ETHF0:USTF0",1735817435580,11.32466473,3469.3,3469.2,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735817436973,0.4312,3469.9,3469.8,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735817437175,0.4312,3469.9,3469.8,1.42953]
["bitfinex-derivatives","ETHF0:USTF0",1735817439672,2.48210672,3469.9,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817439875,0.28855,3469.5,3469.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735817440080,0.54489549,3469.5,3469.0,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735817440279,0.8849,3469.4,3469.0,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735817440478,1.60446,3469.4,3469.1,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735817440779,0.28857,3469.3,3469.0,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735817440978,1.3159,3469.4,3469.1,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735817440979,1.60447,3469.4,3469.1,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735817441189,1.3159,3469.4,3469.2,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735817441684,1.60446,3469.4,3469.2,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735817441879,1.3159,3469.4,3469.2,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735817442078,1.3159,3469.4,3469.3,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735817445179,1.3159,3469.4,3469.0,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735817445378,1.60447,3469.4,3469.2,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735817447482,0.28857,3469.3,3469.0,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735817447680,1.60447,3469.4,3469.2,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735817448088,1.60447,3469.4,3469.0,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735817448583,1.60447,3469.4,3469.2,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735817448784,1.60447,3469.4,3469.0,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735817448989,1.60447,3469.4,3469.3,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735817449173,1.60447,3469.4,3469.3,0.09352703]
["bitfinex-derivatives","ETHF0:USTF0",1735817449374,1.60447,3469.4,3469.0,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735817449578,1.60447,3469.4,3469.3,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735817450176,0.54489549,3469.6,3469.0,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735817450480,0.99459549,3469.6,3469.5,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735817451481,1.85109549,3469.6,3469.5,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735817452189,2.13963549,3469.6,3469.5,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735817453985,1.85109549,3469.6,3469.5,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735817455087,2.13963549,3469.6,3469.5,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735817456182,1.85109549,3469.6,3469.2,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735817456390,1.85109549,3469.6,3469.2,1.42957]
["bitfinex-derivatives","ETHF0:USTF0",1735817456391,0.28857,3469.3,3469.2,1.42957]
["bitfinex-derivatives","ETHF0:USTF0",1735817457390,0.28863,3468.7,3468.6,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735817457687,0.28863,3468.7,3468.4,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735817457688,0.28864,3468.5,3468.4,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735817457990,0.28867,3468.2,3468.1,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735817458185,2.05090672,3468.5,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817458384,2.59580221,3468.5,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817458582,0.54489549,3468.5,3468.1,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735817458785,0.28867,3468.2,3468.1,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735817458988,1.84429549,3468.6,3468.2,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735817458989,0.28866,3468.3,3468.2,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735817459186,0.28864,3468.5,3468.4,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735817459793,0.28865,3468.4,3468.3,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735817459991,1.84429549,3468.6,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817460193,0.28867,3468.1,3468.0,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735817460796,0.28866,3468.2,3468.1,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735817461592,0.28868,3468.0,3467.9,3.49648]
["bitfinex-derivatives","ETHF0:USTF0",1735817462290,0.28868,3468.0,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817462885,0.28868,3468.0,3467.9,3.49649]
["bitfinex-derivatives","ETHF0:USTF0",1735817464284,2.59580221,3468.5,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817464484,1.41569549,3468.6,3468.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1735817464685,1.15943,3468.6,3468.5,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735817465388,0.8708,3468.6,3468.5,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735817465794,0.44,3468.6,3468.5,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735817466003,0.83349549,3469.0,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817466004,0.96429549,3469.0,3468.9,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735817466196,0.83345549,3469.4,3468.7,6.39970672]
["bitfinex-derivatives","ETHF0:USTF0",1735817466391,0.83345549,3469.4,3469.3,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735817466782,0.54489549,3469.4,3468.7,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1735817466987,0.28859,3469.2,3469.1,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735817467488,0.28859,3469.1,3469.0,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735817468185,0.54489549,3469.3,3468.7,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1735817468584,0.28858,3469.2,3469.1,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735817468786,0.54489549,3469.3,3468.7,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1735817468787,0.28861,3468.9,3468.8,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735817468985,0.28861,3468.8,3468.7,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735817469187,0.8867,3468.8,3468.2,4.0679]
["bitfinex-derivatives","ETHF0:USTF0",1735817469391,0.28863,3468.7,3468.6,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735817470290,0.8867,3468.8,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817470491,0.28863,3468.6,3468.5,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735817472797,1.17532,3468.8,3468.7,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735817473200,0.8867,3468.8,3468.7,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735817473498,0.4234,3468.8,3468.7,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735817473796,16.58337145,3469.4,3469.1,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735817473797,0.28858,3469.2,3469.1,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735817474198,1.45379549,3469.3,3468.6,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1735817474394,0.28861,3468.9,3468.8,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735817474994,2.05090672,3469.1,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817475196,0.28861,3468.9,3468.8,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735817476697,2.05090672,3469.1,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817476998,0.28862,3468.7,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817477700,2.05090672,3468.8,3468.3,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735817478000,0.28865,3468.4,3468.3,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735817478394,3.2078,3468.5,3468.0,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735817478594,0.28867,3468.2,3468.1,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735817478794,0.28867,3468.1,3468.0,1.42967]
["bitfinex-derivatives","ETHF0:USTF0",1735817479405,2.05090672,3468.2,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817479702,0.28871,3467.7,3467.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735817479999,0.28871,3467.7,3467.5,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735817480202,0.2887,3467.8,3467.6,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735817480398,0.54489549,3467.9,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817480597,0.28872,3467.6,3467.4,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735817480801,3.05070221,3467.9,3467.3,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735817481098,0.2887,3467.8,3467.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735817481303,0.99979549,3467.9,3467.3,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735817481502,0.99979549,3467.9,3467.8,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735817481503,0.54489549,3467.9,3467.8,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735817481805,0.54489549,3467.9,3467.4,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1735817481806,0.54489549,3468.3,3468.2,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735817481999,0.74353,3468.6,3468.4,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735817482304,0.4549,3468.6,3468.1,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1735817482498,1.44029549,3468.8,3468.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735817482694,1.44029549,3468.8,3468.7,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735817482898,0.8954,3468.8,3468.7,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735817483205,1.25449549,3469.0,3468.2,3.19985672]
["bitfinex-derivatives","ETHF0:USTF0",1735817483504,0.28861,3468.9,3468.7,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735817483706,0.421,3469.0,3468.2,3.19985672]
["bitfinex-derivatives","ETHF0:USTF0",1735817483900,1.44029549,3469.3,3468.5,2.05090672]
["bitfinex-derivatives","ETHF0:USTF0",1735817484103,0.28859,3469.1,3468.9,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735817485101,1.44029549,3469.3,3468.9,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735817485302,0.28861,3468.9,3468.7,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735817485609,0.28864,3468.6,3468.5,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735817485803,0.54489549,3468.9,3468.2,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1735817486003,0.28863,3468.6,3468.4,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735817486604,0.54489549,3468.9,3468.8,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735817489511,0.83350549,3468.9,3468.7,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735817489706,0.54489549,3468.9,3468.8,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735817490508,0.28861,3468.8,3468.7,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735817490708,0.28861,3468.8,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817490709,0.54489549,3468.9,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817490909,0.28862,3468.7,3468.5,3.49643]
["bitfinex-derivatives","ETHF0:USTF0",1735817491113,0.28862,3468.7,3468.6,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735817491311,0.4327,3468.8,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817491312,0.28863,3468.6,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817491610,0.73593,3468.6,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817493015,0.73593,3468.6,3468.4,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735817493212,0.73593,3468.6,3468.3,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735817493511,0.73593,3468.6,3468.4,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735817494914,0.4473,3468.6,3468.5,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735817495116,0.4327,3468.8,3468.7,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735817496413,0.72131,3468.8,3468.7,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735817496607,0.4327,3468.8,3468.3,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735817496808,0.4327,3468.8,3468.7,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735817499218,0.72131,3468.8,3468.7,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735817499620,0.4327,3468.8,3468.7,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735817500119,0.28862,3468.7,3468.6,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735817500314,0.72132,3468.8,3468.7,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735817500514,0.72132,3468.8,3468.3,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735817500722,0.28863,3468.6,3468.5,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735817501228,0.97759549,3468.8,3468.3,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735817501229,0.28864,3468.5,3468.4,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735817501424,0.97759549,3468.8,3468.3,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735817501927,0.28863,3468.6,3468.5,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735817502923,0.28862,3468.7,3468.3,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735817503129,0.97759549,3468.8,3468.3,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735817503430,0.72131,3468.8,3468.7,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735817504528,1.26620549,3468.8,3468.7,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735817509230,0.97759549,3468.8,3468.3,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735817509433,0.28863,3468.7,3468.6,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735817510133,0.28864,3468.6,3468.5,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735817511233,5.98029672,3468.6,3467.9,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735817511432,0.28869,3467.9,3467.8,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735817512533,0.54489549,3468.1,3467.4,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1735817512833,0.54489549,3468.1,3468.0,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735817513134,0.28865,3468.4,3468.3,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735817513528,0.8906,3468.5,3468.4,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735817513732,0.8906,3468.5,3468.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1735817513930,10.18394015,3468.4,3468.3,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735817514237,10.72883564,3468.4,3468.3,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735817515037,0.54489549,3468.4,3468.3,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735817515337,0.28864,3468.5,3468.4,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735817515532,0.54489549,3468.6,3468.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735817515738,0.54489549,3468.6,3468.1,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735817515938,0.28866,3468.3,3468.2,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735817516137,0.54489549,3468.6,3468.1,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735817516345,1.17166,3468.2,3468.1,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735817516842,0.28867,3468.1,3468.0,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735817517041,0.72347,3468.1,3468.0,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735817517735,0.28868,3468.0,3467.9,3.49648]
["bitfinex-derivatives","ETHF0:USTF0",1735817518233,0.28869,3467.9,3467.8,1.42969]
["bitfinex-derivatives","ETHF0:USTF0",1735817518440,0.2887,3467.8,3467.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735817519038,0.28869,3467.9,3467.8,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735817519239,0.28871,3467.7,3467.6,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735817519439,0.28868,3468.0,3467.5,4.63751]
["bitfinex-derivatives","ETHF0:USTF0",1735817519642,0.70821,3467.6,3467.5,4.63751]
["bitfinex-derivatives","ETHF0:USTF0",1735817520142,0.4195,3467.6,3467.5,4.63751]
["bitfinex-derivatives","ETHF0:USTF0",1735817520347,0.70821,3467.6,3467.5,4.63752]
["bitfinex-derivatives","ETHF0:USTF0",1735817520643,0.4195,3467.6,3467.5,4.63752]
["bitfinex-derivatives","ETHF0:USTF0",1735817521538,0.28869,3467.9,3467.8,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735817522141,0.4223,3468.0,3467.9,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735817522650,0.71098,3468.0,3467.9,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735817522942,0.28868,3468.0,3467.9,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735817523249,0.4348,3468.1,3467.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735817523545,0.72347,3468.1,3468.0,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735817524148,0.54489549,3468.2,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817524346,0.54489549,3468.6,3467.9,5.25870672]
["bitfinex-derivatives","ETHF0:USTF0",1735817524546,0.54489549,3468.6,3468.5,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735817525343,0.54489549,3468.6,3468.3,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735817525639,0.28864,3468.5,3468.4,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735817527741,0.54489549,3468.6,3468.3,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735817527956,0.83352549,3468.6,3468.5,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735817529850,0.54489549,3468.6,3468.3,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735817530347,0.28864,3468.4,3468.3,1.43065]
["bitfinex-derivatives","ETHF0:USTF0",1735817530747,0.28864,3468.4,3468.3,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735817531542,0.28864,3468.5,3468.4,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735817533644,0.83353549,3468.6,3468.5,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735817535848,0.83353549,3468.6,3468.1,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1735817536442,0.54489549,3468.6,3468.0,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1735817536643,0.28864,3468.5,3468.4,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735817537142,0.28866,3468.3,3468.2,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735817537751,0.71586,3468.3,3468.2,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735817538049,0.4272,3468.3,3468.2,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735817538854,0.97209549,3468.3,3468.2,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735817539345,0.54489549,3468.3,3468.2,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735817541150,10.73396611,3468.3,3468.2,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735817542155,11.18266611,3468.3,3468.2,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735817545554,10.73396611,3468.3,3468.2,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735817546750,10.73396611,3468.3,3468.2,2.33955672]
["bitfinex-derivatives","ETHF0:USTF0",1735817547153,10.18907062,3468.3,3468.2,2.33955672]
["bitfinex-derivatives","ETHF0:USTF0",1735817547658,10.18907062,3468.3,3468.2,7.56684299]
["bitfinex-derivatives","ETHF0:USTF0",1735817548056,11.32284334,3468.4,3468.2,7.27819299]
["bitfinex-derivatives","ETHF0:USTF0",1735817548251,10.18907062,3469.0,3468.9,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735817548454,10.74805135,3469.0,3468.9,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735817548954,11.17215135,3469.0,3468.9,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735817549253,10.74805135,3469.0,3468.9,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735817549560,10.74805135,3469.0,3468.9,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1735817557157,0.55898073,3469.0,3468.9,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1735817557363,0.55898073,3469.1,3469.0,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735817557562,0.55898073,3469.1,3469.0,2.33949672]
["bitfinex-derivatives","ETHF0:USTF0",1735817558066,10.18907062,3469.4,3469.0,2.05090672]
["bitfinex-derivatives","ETHF0:USTF0",1735817558263,0.55898854,3469.3,3469.2,3.49638]
["bitfinex-derivatives","ETHF0:USTF0",1735817562066,0.55898854,3469.4,3469.3,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735817571874,0.55898854,3469.5,3469.4,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735817572978,0.55898854,3469.5,3469.4,2.33946672]
["bitfinex-derivatives","ETHF0:USTF0",1735817573379,11.32284334,3469.6,3469.4,2.05090672]
["bitfinex-derivatives","ETHF0:USTF0",1735817573681,0.8746,3469.8,3469.7,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735817586490,0.8746,3469.8,3469.7,2.33944672]
["bitfinex-derivatives","ETHF0:USTF0",1735817587796,0.55888818,3470.1,3469.7,2.33944672]
["bitfinex-derivatives","ETHF0:USTF0",1735817587994,0.55888818,3470.1,3470.0,2.33941672]
["bitfinex-derivatives","ETHF0:USTF0",1735817589697,0.8997,3470.1,3470.0,2.33941672]
["bitfinex-derivatives","ETHF0:USTF0",1735817596709,0.4601,3470.1,3470.0,2.33941672]
["bitfinex-derivatives","ETHF0:USTF0",1735817598707,10.64917062,3470.1,3470.0,2.33941672]
["bitfinex-derivatives","ETHF0:USTF0",1735817599008,11.2080588,3470.1,3470.0,2.33941672]
["bitfinex-derivatives","ETHF0:USTF0",1735817600508,10.7479588,3470.1,3470.0,2.33941672]
["bitfinex-derivatives","ETHF0:USTF0",1735817600914,10.7479588,3470.1,3470.0,2.64151672]
["bitfinex-derivatives","ETHF0:USTF0",1735817601102,10.18907062,3470.1,3470.0,2.64151672]
["bitfinex-derivatives","ETHF0:USTF0",1735817601305,10.74822121,3470.1,3470.0,2.64151672]
["bitfinex-derivatives","ETHF0:USTF0",1735817601502,10.18907062,3470.1,3470.0,2.64151672]
["bitfinex-derivatives","ETHF0:USTF0",1735817601807,10.7482314,3470.1,3470.0,2.64151672]
["bitfinex-derivatives","ETHF0:USTF0",1735817602203,10.7482314,3470.1,3470.0,2.38660396]
["bitfinex-derivatives","ETHF0:USTF0",1735817604103,10.7482314,3470.1,3470.0,2.08450396]
["bitfinex-derivatives","ETHF0:USTF0",1735817604303,10.7482314,3470.1,3470.0,2.33154538]
["bitfinex-derivatives","ETHF0:USTF0",1735817609011,0.55916078,3470.1,3470.0,2.33154538]
["bitfinex-derivatives","ETHF0:USTF0",1735817609315,0.9019,3470.5,3470.4,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735817609514,0.9019,3470.5,3470.4,1.42848]
["bitfinex-derivatives","ETHF0:USTF0",1735817613221,8.43675517,3470.7,3470.4,8.18303538]
["bitfinex-derivatives","ETHF0:USTF0",1735817613411,3.64077944,3470.7,3470.6,3.49626]
["bitfinex-derivatives","ETHF0:USTF0",1735817613609,3.64077944,3470.7,3470.6,46.33929538]
["bitfinex-derivatives","ETHF0:USTF0",1735817613915,3.64077944,3470.7,3470.6,44.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735817614111,0.8792,3470.8,3470.7,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735817617223,0.8792,3470.8,3470.7,1.42845]
["bitfinex-derivatives","ETHF0:USTF0",1735817622226,1.3226,3470.8,3470.7,1.42845]
["bitfinex-derivatives","ETHF0:USTF0",1735817624225,1.3226,3470.8,3470.7,2.32641205]
["bitfinex-derivatives","ETHF0:USTF0",1735817624725,1.3226,3470.8,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817624928,0.28847,3470.6,3470.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735817625130,0.28847,3470.6,3470.3,1.18644205]
["bitfinex-derivatives","ETHF0:USTF0",1735817625320,0.28846,3470.7,3470.4,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735817626919,2.50901205,3470.8,3470.5,1.18642205]
["bitfinex-derivatives","ETHF0:USTF0",1735817627214,1.3226,3470.8,3470.5,0.89796205]
["bitfinex-derivatives","ETHF0:USTF0",1735817627419,1.3226,3470.8,3470.6,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735817627829,1.3226,3470.8,3470.7,0.89796205]
["bitfinex-derivatives","ETHF0:USTF0",1735817629031,1.61104,3470.8,3470.7,0.89796205]
["bitfinex-derivatives","ETHF0:USTF0",1735817629424,1.61104,3470.8,3470.7,1.18641205]
["bitfinex-derivatives","ETHF0:USTF0",1735817629819,1.3226,3470.8,3470.7,1.18641205]
["bitfinex-derivatives","ETHF0:USTF0",1735817630030,5.42836205,3470.8,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817630331,0.89796205,3470.2,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817630534,1.2976,3470.1,3469.7,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1735817630829,0.28852,3469.9,3469.7,4.63633]
["bitfinex-derivatives","ETHF0:USTF0",1735817631131,12.91726452,3470.1,3469.9,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735817631328,0.53601175,3470.0,3469.9,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735817632336,0.82452175,3470.0,3469.9,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735817632529,0.53601175,3470.0,3469.9,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735817633232,0.53601175,3470.0,3469.7,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1735817633421,0.28853,3469.8,3469.7,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1735817633826,0.28853,3469.8,3469.7,4.63634]
["bitfinex-derivatives","ETHF0:USTF0",1735817634225,3.74381175,3470.0,3469.0,2.0439744]
["bitfinex-derivatives","ETHF0:USTF0",1735817634522,0.28857,3469.4,3469.2,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735817634728,1.3129,3469.3,3469.2,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735817635124,1.3129,3469.3,3469.2,1.42858]
["bitfinex-derivatives","ETHF0:USTF0",1735817636834,1.3129,3469.3,3469.2,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735817637331,1.3129,3469.3,3469.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735817637635,1.60147,3469.3,3469.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735817638026,1.60147,3469.3,3468.5,1.15088]
["bitfinex-derivatives","ETHF0:USTF0",1735817638027,0.28859,3469.0,3468.5,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1735817638332,0.28862,3468.7,3468.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735817638528,0.28862,3468.8,3468.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735817638728,0.53601175,3468.9,3468.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735817638729,0.8798,3468.7,3468.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735817638936,0.4557,3468.6,3468.4,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735817639132,0.4557,3468.6,3468.5,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735817641233,0.4557,3468.6,3468.3,1.42865]
["bitfinex-derivatives","ETHF0:USTF0",1735817641535,0.4557,3468.6,3468.4,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735817641741,0.4557,3468.6,3468.5,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735817642735,1.16842,3468.7,3468.6,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735817642736,0.8798,3468.7,3468.6,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735817644328,3.2078,3469.5,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817644534,0.462,3469.4,3469.3,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735817644837,1.17624,3469.7,3469.5,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735817645037,0.4354,3469.6,3469.5,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735817646739,0.4582,3469.7,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817646934,4.39501,3470.0,3469.8,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735817647939,4.1065,3470.0,3469.9,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735817648240,4.1065,3470.0,3469.4,2.0439744]
["bitfinex-derivatives","ETHF0:USTF0",1735817648543,4.39502,3470.0,3469.8,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735817649341,4.1065,3470.0,3469.4,2.0439744]
["bitfinex-derivatives","ETHF0:USTF0",1735817649538,4.1065,3470.0,3469.9,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735817649735,4.63995989,3470.0,3469.9,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735817650045,4.1065,3470.0,3469.9,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735817650241,4.63985299,3470.0,3469.9,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735817651638,0.4456,3470.2,3469.9,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735817651843,0.5335428,3470.3,3470.0,2.4620744]
["bitfinex-derivatives","ETHF0:USTF0",1735817652151,0.28846,3470.6,3470.4,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735817652335,1.15126,3470.6,3470.4,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735817652942,0.8628,3470.6,3470.5,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735817654637,0.4278,3470.6,3470.5,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735817654846,0.9685428,3471.1,3470.4,3.92899]
["bitfinex-derivatives","ETHF0:USTF0",1735817655138,1.2569628,3471.1,3471.0,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735817655344,1.2569628,3471.1,3470.9,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735817655536,0.9685428,3471.1,3470.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735817655841,0.9685428,3471.1,3471.0,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735817656141,0.9685428,3471.1,3470.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735817656335,0.9685428,3471.1,3470.9,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735817656336,0.28843,3471.0,3470.9,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735817656541,1.2569628,3471.1,3470.9,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735817657244,0.28843,3471.0,3470.8,1.42844]
["bitfinex-derivatives","ETHF0:USTF0",1735817657444,0.4395,3470.9,3470.8,1.42844]
["bitfinex-derivatives","ETHF0:USTF0",1735817657641,0.8578,3470.9,3470.8,1.42844]
["bitfinex-derivatives","ETHF0:USTF0",1735817662248,1.14624,3470.9,3470.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735817662957,0.8578,3470.9,3470.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735817663453,1.14624,3470.9,3470.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735817663847,0.8578,3470.9,3470.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735817664049,0.8578,3470.9,3470.7,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735817664250,0.28845,3470.8,3470.6,3.4724344]
["bitfinex-derivatives","ETHF0:USTF0",1735817664550,1.14624,3470.9,3470.6,3.4724344]
["bitfinex-derivatives","ETHF0:USTF0",1735817664858,1.14624,3470.9,3470.7,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735817665061,0.28845,3470.8,3470.6,3.4724344]
["bitfinex-derivatives","ETHF0:USTF0",1735817665349,0.8578,3470.9,3470.6,3.1839744]
["bitfinex-derivatives","ETHF0:USTF0",1735817665555,0.8578,3470.9,3470.8,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735817666454,1.14624,3470.9,3470.7,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1735817666757,1.14624,3470.9,3470.7,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735817667056,0.8578,3470.9,3470.7,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735817667657,1.14624,3470.9,3470.6,3.4724244]
["bitfinex-derivatives","ETHF0:USTF0",1735817667856,1.14624,3470.9,3470.7,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735817668458,0.28845,3470.7,3470.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735817669859,0.28845,3470.7,3470.6,1.42846]
["bitfinex-derivatives","ETHF0:USTF0",1735817671069,0.28845,3470.7,3470.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735817672257,0.28845,3470.7,3470.6,1.42846]
["bitfinex-derivatives","ETHF0:USTF0",1735817672761,0.28847,3470.6,3470.5,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735817672962,0.8578,3470.9,3470.4,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1735817673268,0.28845,3470.8,3470.7,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735817674162,0.8578,3470.9,3470.8,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735817674756,1.14624,3470.9,3470.8,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735817674956,0.8578,3470.9,3470.8,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735817675463,0.28845,3470.7,3470.6,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735817676064,0.28845,3470.8,3470.6,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735817676668,0.28846,3470.7,3470.5,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735817676965,0.28846,3470.7,3470.4,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1735817676966,0.28845,3470.8,3470.6,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735817677356,1.14624,3470.9,3470.7,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735817677574,0.28844,3470.8,3470.7,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735817678563,0.8578,3470.9,3470.4,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1735817678867,0.28845,3470.8,3470.6,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735817679066,0.8578,3470.9,3470.4,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1735817679471,0.28845,3470.8,3470.6,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735817680170,0.8578,3470.9,3470.4,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1735817680465,0.28846,3470.7,3470.5,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735817681471,0.28846,3470.6,3470.4,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1735817681768,0.8578,3470.9,3470.4,4.63627]
["bitfinex-derivatives","ETHF0:USTF0",1735817682069,0.28847,3470.5,3470.4,4.63627]
["bitfinex-derivatives","ETHF0:USTF0",1735817683068,0.28847,3470.5,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817683274,0.28847,3470.5,3470.3,1.42849]
["bitfinex-derivatives","ETHF0:USTF0",1735817683465,0.8855,3470.4,3470.3,1.42849]
["bitfinex-derivatives","ETHF0:USTF0",1735817683765,1.17398,3470.4,3470.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735817684169,1.17398,3470.4,3470.3,1.42849]
["bitfinex-derivatives","ETHF0:USTF0",1735817684365,1.17398,3470.4,3470.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735817684572,1.17398,3470.4,3470.3,1.42849]
["bitfinex-derivatives","ETHF0:USTF0",1735817684870,1.17398,3470.4,3470.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735817685070,1.17398,3470.4,3470.3,1.42849]
["bitfinex-derivatives","ETHF0:USTF0",1735817686271,0.28851,3470.1,3470.0,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735817686468,3.2078,3470.1,3469.8,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735817686773,0.5335428,3470.0,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817687074,0.28854,3469.7,3469.5,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735817687372,4.08,3469.6,3469.5,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735817687571,4.6135428,3469.6,3469.5,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735817688277,1.4057428,3469.6,3469.5,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735817688482,0.8722,3469.6,3469.5,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735817690072,0.8722,3469.6,3469.4,2.0439744]
["bitfinex-derivatives","ETHF0:USTF0",1735817690280,0.8722,3469.6,3469.4,1.42856]
["bitfinex-derivatives","ETHF0:USTF0",1735817690281,0.28855,3469.5,3469.4,1.42856]
["bitfinex-derivatives","ETHF0:USTF0",1735817690471,0.5335428,3469.5,3469.4,1.42856]
["bitfinex-derivatives","ETHF0:USTF0",1735817691071,0.5335428,3469.5,3469.4,3.4725344]
["bitfinex-derivatives","ETHF0:USTF0",1735817692185,1.4057428,3469.6,3469.5,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735817692372,0.9591428,3469.6,3469.5,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735817692679,0.4446,3469.9,3469.8,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735817693180,1.15992,3469.9,3469.8,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735817693479,0.4985657,3470.0,3469.7,2.0439744]
["bitfinex-derivatives","ETHF0:USTF0",1735817693673,0.4985657,3470.0,3469.9,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735817693979,3.2078,3470.1,3469.7,2.0439744]
["bitfinex-derivatives","ETHF0:USTF0",1735817694177,3.2078,3470.1,3470.0,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735817694474,3.7063186,3470.1,3470.0,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735817694678,3.2078,3470.1,3470.0,2.3324844]
["bitfinex-derivatives","ETHF0:USTF0",1735817695578,3.2078,3470.6,3470.0,2.0439744]
["bitfinex-derivatives","ETHF0:USTF0",1735817695879,3.2078,3470.6,3470.3,2.0439744]
["bitfinex-derivatives","ETHF0:USTF0",1735817696080,3.2078,3470.6,3470.5,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735817696579,3.70625317,3470.6,3470.5,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735817696882,3.2078,3470.6,3470.5,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735817699480,3.70628987,3470.6,3470.5,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735817701783,3.70628987,3470.6,3470.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735817702083,0.78695987,3470.5,3470.3,2.3324544]
["bitfinex-derivatives","ETHF0:USTF0",1735817702285,0.49848987,3470.5,3470.4,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735817704979,0.49848987,3470.5,3470.4,1.42848]
["bitfinex-derivatives","ETHF0:USTF0",1735817706985,0.49848987,3471.0,3470.4,3.1839744]
["bitfinex-derivatives","ETHF0:USTF0",1735817707186,0.49848987,3471.0,3470.9,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735817707590,3.2078,3471.1,3471.0,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735817707982,0.8912,3471.4,3471.1,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735817708185,0.8912,3471.4,3471.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735817708990,0.49826997,3471.5,3471.4,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735817709192,0.93976997,3471.7,3471.6,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735817709386,0.9393051,3471.7,3471.6,2.3323544]
["bitfinex-derivatives","ETHF0:USTF0",1735817709590,0.4415,3471.7,3471.6,2.3323544]
["bitfinex-derivatives","ETHF0:USTF0",1735817711990,0.72987,3471.7,3471.6,2.0439744]
["bitfinex-derivatives","ETHF0:USTF0",1735817712688,0.2884,3471.4,3471.3,2.0439744]
["bitfinex-derivatives","ETHF0:USTF0",1735817713386,0.4369,3471.5,3471.4,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735817713593,0.4369,3471.5,3471.3,2.3323744]
["bitfinex-derivatives","ETHF0:USTF0",1735817713893,0.4369,3471.5,3471.3,3.4713744]
["bitfinex-derivatives","ETHF0:USTF0",1735817714391,0.4369,3471.5,3471.3,2.3323744]
["bitfinex-derivatives","ETHF0:USTF0",1735817714591,0.28839,3471.4,3471.3,3.1829744]
["bitfinex-derivatives","ETHF0:USTF0",1735817714985,0.72529,3471.5,3471.3,3.1829744]
["bitfinex-derivatives","ETHF0:USTF0",1735817715191,0.72529,3471.5,3471.3,3.4713744]
["bitfinex-derivatives","ETHF0:USTF0",1735817715385,0.4369,3471.5,3471.3,3.1829744]
["bitfinex-derivatives","ETHF0:USTF0",1735817715590,0.93395456,3471.5,3471.3,3.1829744]
["bitfinex-derivatives","ETHF0:USTF0",1735817715795,0.93395456,3471.5,3471.4,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735817715996,0.49705456,3471.5,3471.4,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735817716685,0.419,3471.6,3471.5,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735817725597,0.419,3471.6,3471.5,1.42739]
["bitfinex-derivatives","ETHF0:USTF0",1735817732703,0.49705456,3471.8,3471.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735817732902,0.49705456,3471.8,3471.7,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735817733906,0.9046,3472.0,3471.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735817734108,0.9046,3472.0,3471.9,2.3323244]
["bitfinex-derivatives","ETHF0:USTF0",1735817735303,0.4427,3472.0,3471.9,2.3323244]
["bitfinex-derivatives","ETHF0:USTF0",1735817735505,0.95195456,3472.3,3471.9,5.9726544]
["bitfinex-derivatives","ETHF0:USTF0",1735817735506,0.49705456,3472.3,3471.9,5.9726544]
["bitfinex-derivatives","ETHF0:USTF0",1735817735708,0.49705456,3472.3,3472.2,2.3323044]
["bitfinex-derivatives","ETHF0:USTF0",1735817736008,0.49705456,3472.3,3472.2,44.2713044]
["bitfinex-derivatives","ETHF0:USTF0",1735817737004,0.49705456,3472.3,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817737206,0.49705456,3472.3,3471.4,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735817737207,3.2078,3471.8,3471.4,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735817737408,1.83295456,3471.7,3471.6,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735817737602,1.83295456,3471.7,3471.6,2.3323444]
["bitfinex-derivatives","ETHF0:USTF0",1735817739599,1.83295456,3471.7,3471.6,2.0439744]
["bitfinex-derivatives","ETHF0:USTF0",1735817739806,1.83295456,3471.7,3471.5,1.42738]
["bitfinex-derivatives","ETHF0:USTF0",1735817740003,1.83295456,3471.7,3471.5,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735817742314,2.12132456,3471.7,3471.5,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735817742714,1.83295456,3471.7,3471.5,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735817745121,1.83295456,3471.7,3471.6,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735817752416,1.3359,3471.7,3471.6,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735817752621,1.83295456,3471.7,3471.6,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735817756624,1.83295456,3471.7,3471.6,2.3323544]
["bitfinex-derivatives","ETHF0:USTF0",1735817761929,0.49705456,3471.7,3471.6,5.5401544]
["bitfinex-derivatives","ETHF0:USTF0",1735817762225,0.51960056,3471.9,3471.8,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735817762426,11.29809573,3472.0,3471.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735817762726,11.81754432,3472.0,3471.9,2.3323244]
["bitfinex-derivatives","ETHF0:USTF0",1735817763326,11.29809573,3472.0,3471.9,2.3323244]
["bitfinex-derivatives","ETHF0:USTF0",1735817763922,11.29809573,3472.1,3471.9,2.0439744]
["bitfinex-derivatives","ETHF0:USTF0",1735817764124,11.29809573,3472.1,3472.0,3.49614]
["bitfinex-derivatives","ETHF0:USTF0",1735817764324,11.81737705,3472.1,3472.0,3.93654]
["bitfinex-derivatives","ETHF0:USTF0",1735817768331,11.81702079,3472.1,3472.0,3.93654]
["bitfinex-derivatives","ETHF0:USTF0",1735817772933,11.81702079,3472.1,3472.0,4.36774]
["bitfinex-derivatives","ETHF0:USTF0",1735817775640,11.29809573,3472.1,3472.0,4.36774]
["bitfinex-derivatives","ETHF0:USTF0",1735817777831,0.4429,3472.5,3472.0,4.0794]
["bitfinex-derivatives","ETHF0:USTF0",1735817778037,0.96153398,3472.5,3472.4,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735817779042,0.28831,3472.4,3472.2,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735817779337,0.28832,3472.3,3472.0,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735817779651,3.2078,3472.1,3472.0,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735817780637,3.72643398,3472.1,3472.0,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735817785543,0.51863398,3472.1,3472.0,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735817785743,0.4429,3472.5,3472.4,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735817785744,0.96153398,3472.5,3472.4,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735817785946,0.96153398,3472.5,3472.4,3.4712844]
["bitfinex-derivatives","ETHF0:USTF0",1735817792057,0.51863398,3472.5,3472.4,3.4712844]
["bitfinex-derivatives","ETHF0:USTF0",1735817792245,11.81672971,3472.5,3472.4,3.4712844]
["bitfinex-derivatives","ETHF0:USTF0",1735817793551,15.02452971,3472.5,3472.1,2.0439744]
["bitfinex-derivatives","ETHF0:USTF0",1735817793860,0.28835,3472.0,3471.6,1.42637]
["bitfinex-derivatives","ETHF0:USTF0",1735817794052,1.63306,3471.9,3471.6,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735817794245,0.28837,3471.7,3471.6,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735817794454,2.15169398,3471.9,3471.6,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735817794653,1.86333398,3471.9,3471.6,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735817794954,2.15169398,3471.9,3471.6,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735817795151,0.28836,3471.8,3471.6,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735817795860,1.86333398,3471.9,3471.6,1.42637]
["bitfinex-derivatives","ETHF0:USTF0",1735817796359,1.86333398,3471.9,3471.7,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735817798160,2.15169398,3471.9,3471.6,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735817798458,2.15169398,3471.9,3471.6,1.42637]
["bitfinex-derivatives","ETHF0:USTF0",1735817798856,1.86333398,3471.9,3471.6,1.42637]
["bitfinex-derivatives","ETHF0:USTF0",1735817799053,1.86333398,3471.9,3471.6,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735817799451,1.86333398,3471.9,3471.8,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735817802053,4.5525,3471.9,3471.8,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735817802258,5.07113398,3471.9,3471.8,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735817802660,5.07113398,3471.9,3471.6,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735817802858,4.5525,3471.9,3471.6,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735817803162,0.51875656,3471.8,3471.6,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735817803462,0.80711656,3471.8,3471.6,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735817803764,0.51875656,3471.8,3471.6,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735817805163,0.51875656,3471.8,3471.6,1.42638]
["bitfinex-derivatives","ETHF0:USTF0",1735817805465,0.28837,3471.7,3471.6,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735817805763,0.51875656,3471.8,3471.6,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735817806163,0.28837,3471.7,3471.6,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735817806663,0.2884,3471.4,3471.1,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735817806867,0.8785,3471.3,3471.2,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735817807060,1.3248,3471.3,3471.2,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735817807467,1.3248,3471.3,3471.2,1.42741]
["bitfinex-derivatives","ETHF0:USTF0",1735817808768,12.63946048,3471.3,3471.2,1.42741]
["bitfinex-derivatives","ETHF0:USTF0",1735817809067,13.15821704,3471.3,3471.2,1.42741]
["bitfinex-derivatives","ETHF0:USTF0",1735817809570,11.83341704,3471.3,3471.2,1.42741]
["bitfinex-derivatives","ETHF0:USTF0",1735817810063,11.31466048,3471.3,3471.2,1.42741]
["bitfinex-derivatives","ETHF0:USTF0",1735817810267,11.31466048,3471.3,3471.2,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735817810468,11.31466048,3471.3,3471.2,1.42741]
["bitfinex-derivatives","ETHF0:USTF0",1735817810670,12.67006048,3471.8,3471.7,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735817810869,13.18835687,3471.8,3471.7,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735817812368,11.83295687,3471.8,3471.7,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735817816769,12.29655687,3471.8,3471.5,2.0439744]
["bitfinex-derivatives","ETHF0:USTF0",1735817816973,0.51829639,3471.7,3471.5,2.0439744]
["bitfinex-derivatives","ETHF0:USTF0",1735817817473,0.4283,3471.6,3471.5,2.3323644]
["bitfinex-derivatives","ETHF0:USTF0",1735817817767,0.4283,3471.6,3471.5,3.1829744]
["bitfinex-derivatives","ETHF0:USTF0",1735817817973,0.28839,3471.5,3471.4,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735817818167,0.71669,3471.6,3471.4,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735817818463,3.49619,3471.5,3471.4,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735817818667,4.01448639,3471.5,3471.4,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735817819268,0.28842,3471.1,3471.0,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735817819469,3.49622,3471.1,3471.0,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735817819874,3.2078,3471.1,3471.0,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735817820064,3.72609639,3471.1,3471.0,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735817820265,4.17589639,3471.1,3471.0,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735817822267,4.17589639,3471.1,3471.0,1.42743]
["bitfinex-derivatives","ETHF0:USTF0",1735817823275,0.51829639,3471.1,3471.0,1.87713]
["bitfinex-derivatives","ETHF0:USTF0",1735817823478,0.422,3471.2,3471.1,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735817824071,0.51829639,3471.4,3471.0,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1735817824274,0.51829639,3471.4,3471.3,2.3323744]
["bitfinex-derivatives","ETHF0:USTF0",1735817824477,0.94579639,3471.7,3471.6,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735817825377,0.4275,3471.7,3471.6,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735817827576,0.71587,3471.7,3471.5,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735817827768,3.2078,3471.6,3471.5,1.42738]
["bitfinex-derivatives","ETHF0:USTF0",1735817827972,3.2078,3471.6,3471.5,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735817827973,3.72609639,3471.6,3471.5,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735817828278,3.72609639,3471.6,3471.5,1.42738]
["bitfinex-derivatives","ETHF0:USTF0",1735817828478,3.72609639,3471.6,3471.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735817829179,3.72609639,3471.6,3471.5,1.42739]
["bitfinex-derivatives","ETHF0:USTF0",1735817829383,4.14929639,3471.6,3471.5,1.42739]
["bitfinex-derivatives","ETHF0:USTF0",1735817830672,0.2884,3471.4,3471.2,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735817830884,4.14929639,3471.6,3471.2,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735817830885,0.4425,3471.3,3471.2,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735817831176,0.51829639,3471.5,3471.4,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735817832581,3.2078,3471.6,3471.5,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735817833079,3.72741297,3471.6,3471.5,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735817834780,0.4425,3471.8,3471.3,2.0439744]
["bitfinex-derivatives","ETHF0:USTF0",1735817834983,0.4425,3471.8,3471.7,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735817835181,0.4425,3471.8,3471.7,1.42737]
["bitfinex-derivatives","ETHF0:USTF0",1735817835481,0.4425,3471.8,3471.7,1.85987]
["bitfinex-derivatives","ETHF0:USTF0",1735817836974,0.51955846,3471.9,3471.8,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735817837174,3.2078,3472.0,3471.7,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1735817837374,3.2078,3472.0,3471.9,2.3323244]
["bitfinex-derivatives","ETHF0:USTF0",1735817843378,0.51902338,3472.2,3471.9,2.0439744]
["bitfinex-derivatives","ETHF0:USTF0",1735817843684,0.9073,3472.3,3472.2,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735817843882,0.51902338,3472.4,3472.3,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735817844079,11.77156048,3472.8,3472.3,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735817844278,0.51871104,3472.7,3472.6,2.3322644]
["bitfinex-derivatives","ETHF0:USTF0",1735817845583,0.4414,3472.9,3472.8,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735817845584,0.96011104,3472.9,3472.8,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735817846578,4.16791104,3472.9,3472.8,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735817850885,3.6492,3472.9,3472.8,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735817852089,4.16711501,3472.9,3472.8,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735817852490,4.16713526,3472.9,3472.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735817853491,4.16713526,3472.9,3472.8,1.42628]
["bitfinex-derivatives","ETHF0:USTF0",1735817861198,4.45540526,3472.9,3472.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735817866601,4.16713526,3472.9,3472.8,1.42628]
["bitfinex-derivatives","ETHF0:USTF0",1735817867006,4.45540526,3472.9,3472.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735817875010,4.16713526,3472.9,3472.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735817875303,4.16713526,3472.9,3472.8,1.42628]
["bitfinex-derivatives","ETHF0:USTF0",1735817875907,4.45540526,3472.9,3472.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735817876109,4.16862008,3472.9,3472.8,1.42628]
["bitfinex-derivatives","ETHF0:USTF0",1735817878616,4.45689008,3472.9,3472.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735817878807,4.45689008,3472.9,3472.8,1.42628]
["bitfinex-derivatives","ETHF0:USTF0",1735817879505,4.16862008,3472.9,3472.8,1.42628]
["bitfinex-derivatives","ETHF0:USTF0",1735817879707,4.16862008,3472.9,3472.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735817879904,0.28829,3472.7,3472.5,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735817880099,0.51793526,3472.8,3472.6,0.89700504]
["bitfinex-derivatives","ETHF0:USTF0",1735817880305,0.51793526,3472.8,3472.7,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735817884414,0.51793526,3472.8,3472.7,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1735817892219,0.51942008,3472.9,3472.8,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735817892515,0.51942008,3472.9,3472.8,1.18528504]
["bitfinex-derivatives","ETHF0:USTF0",1735817892718,0.51942008,3472.9,3472.8,1.62928504]
["bitfinex-derivatives","ETHF0:USTF0",1735817902722,0.00148482,3472.9,3472.8,2.52629008]
["bitfinex-derivatives","ETHF0:USTF0",1735817903119,0.00148482,3472.9,3472.8,1.62928504]
["bitfinex-derivatives","ETHF0:USTF0",1735817905525,0.00148482,3472.9,3472.8,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1735817905934,0.00148482,3472.9,3472.8,1.62928504]
["bitfinex-derivatives","ETHF0:USTF0",1735817908932,0.00148482,3472.9,3472.8,2.52629008]
["bitfinex-derivatives","ETHF0:USTF0",1735817909233,0.00148482,3472.9,3472.8,1.62928504]
["bitfinex-derivatives","ETHF0:USTF0",1735817910132,0.00148482,3472.9,3472.8,2.52629008]
["bitfinex-derivatives","ETHF0:USTF0",1735817910334,0.00148482,3472.9,3472.8,1.62928504]
["bitfinex-derivatives","ETHF0:USTF0",1735817914130,0.00148482,3472.9,3472.8,2.52629008]
["bitfinex-derivatives","ETHF0:USTF0",1735817914637,0.00148482,3472.9,3472.8,1.62928504]
["bitfinex-derivatives","ETHF0:USTF0",1735817914935,0.00148482,3472.9,3472.8,2.52629008]
["bitfinex-derivatives","ETHF0:USTF0",1735817918225,0.00148482,3472.9,3472.8,2.82789008]
["bitfinex-derivatives","ETHF0:USTF0",1735817921342,0.8675,3473.4,3473.3,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735817921547,0.53960916,3473.8,3473.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735817921748,1.45320916,3473.8,3473.7,1.18520504]
["bitfinex-derivatives","ETHF0:USTF0",1735817926648,0.9136,3473.8,3473.7,1.18520504]
["bitfinex-derivatives","ETHF0:USTF0",1735817926853,1.45279215,3473.8,3473.7,1.18520504]
["bitfinex-derivatives","ETHF0:USTF0",1735817927047,1.45279499,3473.8,3473.7,1.18520504]
["bitfinex-derivatives","ETHF0:USTF0",1735817927246,0.9136,3473.8,3473.7,1.18520504]
["bitfinex-derivatives","ETHF0:USTF0",1735817927441,1.45283189,3473.8,3473.7,1.18520504]
["bitfinex-derivatives","ETHF0:USTF0",1735817927653,0.9136,3473.8,3473.7,1.18520504]
["bitfinex-derivatives","ETHF0:USTF0",1735817928647,1.45277646,3473.8,3473.7,1.18520504]
["bitfinex-derivatives","ETHF0:USTF0",1735817930364,0.9136,3473.8,3473.7,1.18520504]
["bitfinex-derivatives","ETHF0:USTF0",1735817932956,0.9136,3473.8,3473.7,2.32220504]
["bitfinex-derivatives","ETHF0:USTF0",1735817933256,0.9136,3473.8,3473.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735817933451,0.9136,3473.8,3473.7,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735817937651,1.81060504,3473.8,3473.5,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735817937852,3.2078,3473.6,3473.4,1.42522]
["bitfinex-derivatives","ETHF0:USTF0",1735817938059,0.53917646,3473.5,3473.4,1.42522]
["bitfinex-derivatives","ETHF0:USTF0",1735817939557,0.53917646,3473.5,3473.4,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735817940164,0.53917646,3473.5,3473.2,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735817940462,1.20614,3473.4,3473.2,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735817940646,0.4615,3473.3,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735817940852,1.18526504,3473.1,3472.8,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735817941059,0.28825,3473.2,3472.8,2.32227504]
["bitfinex-derivatives","ETHF0:USTF0",1735817941253,0.4553,3473.0,3472.8,2.03400504]
["bitfinex-derivatives","ETHF0:USTF0",1735817941455,0.4553,3473.0,3472.8,2.32227504]
["bitfinex-derivatives","ETHF0:USTF0",1735817942453,0.4553,3473.0,3472.9,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735817942957,0.53917646,3473.2,3473.1,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735817943158,12.23146048,3473.3,3473.2,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735817943351,12.23146048,3473.3,3473.2,1.18525504]
["bitfinex-derivatives","ETHF0:USTF0",1735817943547,0.9168,3473.3,3473.2,1.18525504]
["bitfinex-derivatives","ETHF0:USTF0",1735817944353,0.4615,3473.3,3473.2,1.18525504]
["bitfinex-derivatives","ETHF0:USTF0",1735817944552,1.3008,3473.7,3473.2,0.89700504]
["bitfinex-derivatives","ETHF0:USTF0",1735817944752,1.84036219,3473.7,3473.6,1.18521504]
["bitfinex-derivatives","ETHF0:USTF0",1735817944953,1.84036219,3473.7,3473.6,2.32221504]
["bitfinex-derivatives","ETHF0:USTF0",1735817945962,1.3008,3473.7,3473.6,2.32221504]
["bitfinex-derivatives","ETHF0:USTF0",1735817946754,1.3008,3473.7,3473.6,2.03400504]
["bitfinex-derivatives","ETHF0:USTF0",1735817946950,1.84049906,3473.7,3473.6,2.03400504]
["bitfinex-derivatives","ETHF0:USTF0",1735817947963,1.3008,3473.7,3473.6,2.03400504]
["bitfinex-derivatives","ETHF0:USTF0",1735817948462,1.84050079,3473.7,3473.6,2.03400504]
["bitfinex-derivatives","ETHF0:USTF0",1735817949061,1.84050079,3473.7,3473.6,2.32221504]
["bitfinex-derivatives","ETHF0:USTF0",1735817949254,1.84050079,3473.7,3473.6,2.03400504]
["bitfinex-derivatives","ETHF0:USTF0",1735817951265,1.84050079,3473.7,3473.6,2.32221504]
["bitfinex-derivatives","ETHF0:USTF0",1735817953165,1.84050079,3473.7,3473.6,2.03400504]
["bitfinex-derivatives","ETHF0:USTF0",1735817953665,2.12870079,3473.7,3473.6,2.03400504]
["bitfinex-derivatives","ETHF0:USTF0",1735817954759,1.84050079,3473.7,3473.6,2.03400504]
["bitfinex-derivatives","ETHF0:USTF0",1735817955858,1.589,3473.7,3473.6,2.03400504]
["bitfinex-derivatives","ETHF0:USTF0",1735817956063,2.12872765,3473.7,3473.6,2.03400504]
["bitfinex-derivatives","ETHF0:USTF0",1735817956563,0.28823,3473.5,3473.4,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735817958269,0.28821,3473.6,3473.2,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735817958462,0.28827,3472.9,3472.6,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735817958663,0.421,3472.8,3472.7,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735817958962,0.8536,3472.8,3472.7,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735817959167,1.14188,3472.8,3472.7,2.03400504]
["bitfinex-derivatives","ETHF0:USTF0",1735817959761,0.8536,3472.8,3472.7,2.03400504]
["bitfinex-derivatives","ETHF0:USTF0",1735817960162,1.14188,3472.8,3472.7,2.03400504]
["bitfinex-derivatives","ETHF0:USTF0",1735817960466,1.14188,3472.8,3472.7,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735817960663,0.28829,3472.7,3472.5,2.04048103]
["bitfinex-derivatives","ETHF0:USTF0",1735817960864,0.28829,3472.7,3472.6,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735817961264,1.14188,3472.8,3472.6,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735817962274,0.28829,3472.7,3472.6,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735817962469,0.28829,3472.7,3472.5,2.04048103]
["bitfinex-derivatives","ETHF0:USTF0",1735817962676,0.28829,3472.7,3472.6,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735817962874,1.14188,3472.8,3472.6,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735817963881,0.28829,3472.7,3472.6,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735817966171,0.8536,3472.8,3472.2,2.46948103]
["bitfinex-derivatives","ETHF0:USTF0",1735817966374,0.28834,3472.1,3471.7,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735817966573,3.94675,3472.0,3471.8,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735817966777,0.4237,3471.9,3471.8,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735817967478,0.4237,3471.9,3471.8,1.42536]
["bitfinex-derivatives","ETHF0:USTF0",1735817967679,0.4506,3472.0,3471.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735817967880,0.4506,3472.0,3471.9,3.46583103]
["bitfinex-derivatives","ETHF0:USTF0",1735817968782,0.4506,3472.0,3471.9,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735817969983,0.4506,3472.0,3471.9,1.42535]
["bitfinex-derivatives","ETHF0:USTF0",1735817970585,0.4302,3472.2,3471.9,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735817970783,0.4302,3472.2,3472.0,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735817971185,0.8799,3472.3,3472.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735817971583,0.4295,3472.2,3472.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735817975777,0.4295,3472.2,3472.1,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1735817975983,3.2078,3472.4,3472.1,2.48688103]
["bitfinex-derivatives","ETHF0:USTF0",1735817976183,3.2078,3472.4,3472.3,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735817976586,3.2078,3472.4,3472.3,41.08832]
["bitfinex-derivatives","ETHF0:USTF0",1735817976988,3.2078,3472.4,3472.3,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735817983793,4.5307,3472.8,3472.4,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735817984183,4.81898,3472.8,3472.4,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735817984588,0.53916033,3472.7,3472.4,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735817984790,0.53916033,3472.7,3472.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735817985191,0.53916033,3472.7,3472.3,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735817985491,0.53916033,3472.7,3472.6,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735817985692,0.53916033,3472.7,3472.6,1.42529]
["bitfinex-derivatives","ETHF0:USTF0",1735817985693,0.53942294,3472.7,3472.6,1.42529]
["bitfinex-derivatives","ETHF0:USTF0",1735817985893,0.53942294,3472.7,3472.6,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735817986291,0.53942294,3472.7,3472.6,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1735817988795,0.53942294,3472.7,3472.6,1.85999]
["bitfinex-derivatives","ETHF0:USTF0",1735817990602,4.5307,3472.8,3472.7,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735817990902,4.19449044,3472.8,3472.7,2.32877103]
["bitfinex-derivatives","ETHF0:USTF0",1735817991596,4.19449044,3472.8,3472.7,2.76067103]
["bitfinex-derivatives","ETHF0:USTF0",1735817994003,3.6547,3472.8,3472.7,2.76067103]
["bitfinex-derivatives","ETHF0:USTF0",1735817999204,3.6547,3472.8,3472.7,3.89767103]
["bitfinex-derivatives","ETHF0:USTF0",1735818000114,3.6547,3472.8,3472.7,3.46577103]
["bitfinex-derivatives","ETHF0:USTF0",1735818000316,3.6547,3472.8,3472.7,2.32204803]
["bitfinex-derivatives","ETHF0:USTF0",1735818001017,4.19438732,3472.8,3472.7,2.32204803]
["bitfinex-derivatives","ETHF0:USTF0",1735818002411,0.98658732,3472.8,3472.7,3.21880606]
["bitfinex-derivatives","ETHF0:USTF0",1735818002616,0.4469,3472.8,3472.7,3.21880606]
["bitfinex-derivatives","ETHF0:USTF0",1735818004222,0.4469,3472.8,3472.7,2.32204803]
["bitfinex-derivatives","ETHF0:USTF0",1735818004425,0.4469,3472.8,3472.7,3.21880606]
["bitfinex-derivatives","ETHF0:USTF0",1735818004618,0.4469,3472.8,3472.7,2.32204803]
["bitfinex-derivatives","ETHF0:USTF0",1735818004920,0.4469,3472.8,3472.6,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735818005114,0.8632,3472.7,3472.6,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735818005518,0.8632,3472.7,3472.6,1.42429]
["bitfinex-derivatives","ETHF0:USTF0",1735818006510,0.8632,3472.7,3472.6,2.32104803]
["bitfinex-derivatives","ETHF0:USTF0",1735818008224,1.15149,3472.7,3472.4,2.04074261]
["bitfinex-derivatives","ETHF0:USTF0",1735818008722,0.8632,3472.7,3472.6,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735818014824,0.98658732,3472.8,3472.7,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735818015128,1.89958732,3472.8,3472.4,2.49504261]
["bitfinex-derivatives","ETHF0:USTF0",1735818015332,1.89958732,3472.8,3472.6,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735818015830,2.18786732,3472.8,3472.5,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735818016222,2.18786732,3472.8,3472.5,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735818016630,1.89958732,3472.8,3472.5,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735818016826,1.89958732,3472.8,3472.6,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735818017938,1.89958732,3472.8,3472.7,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735818019436,1.89958732,3472.8,3472.5,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735818019641,1.89958732,3472.8,3472.7,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735818019941,2.18786732,3472.8,3472.5,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735818020431,2.18786732,3472.8,3472.5,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735818020827,2.18786732,3472.8,3472.5,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735818021233,1.89958732,3472.8,3472.5,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735818021430,1.89958732,3472.8,3472.6,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735818021631,1.89958732,3472.8,3472.5,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735818021632,1.89958732,3472.8,3472.5,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735818022039,1.89958732,3472.8,3472.6,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735818022235,2.18786732,3472.8,3472.6,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735818022443,1.89958732,3472.8,3472.6,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735818023335,2.18786732,3472.8,3472.6,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735818023951,1.89958732,3472.8,3472.5,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735818024130,1.89958732,3472.8,3472.7,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735818024638,1.89958732,3472.8,3472.6,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735818024845,1.89958732,3472.8,3472.5,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735818025048,1.89958732,3472.8,3472.7,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735818025442,2.18786732,3472.8,3472.6,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735818025840,1.89958732,3472.8,3472.7,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735818026543,1.89958732,3472.8,3472.5,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735818026844,1.89958732,3472.8,3472.7,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735818027343,2.18786732,3472.8,3472.7,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735818027532,1.89958732,3472.8,3472.7,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735818030037,1.89958732,3472.8,3472.5,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735818030038,5.10738732,3472.8,3472.5,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735818030238,0.53968732,3472.7,3472.6,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735818031345,1.3599,3472.8,3472.7,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735818031551,4.5677,3472.8,3472.7,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735818031738,5.10738732,3472.8,3472.7,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735818034050,5.39566732,3472.8,3472.7,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735818035442,5.10738732,3472.8,3472.7,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735818036046,13.2142478,3472.8,3472.7,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735818036347,16.4220478,3472.8,3472.7,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735818038542,26.62984989,3472.8,3472.7,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735818040051,26.91812989,3472.8,3472.7,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735818040552,26.91812989,3472.8,3472.6,0.89704905]
["bitfinex-derivatives","ETHF0:USTF0",1735818040553,0.28829,3472.7,3472.6,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735818040852,0.53968732,3472.7,3472.6,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735818041548,0.53968732,3472.7,3472.4,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735818041753,0.2883,3472.5,3472.4,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735818042149,0.89704905,3472.5,3472.3,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735818042354,3.632,3472.4,3472.3,1.42432]
["bitfinex-derivatives","ETHF0:USTF0",1735818042551,4.45999732,3472.4,3472.3,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735818043146,4.17168732,3472.4,3472.3,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735818043450,4.17168732,3472.4,3472.3,1.42432]
["bitfinex-derivatives","ETHF0:USTF0",1735818045344,4.45999732,3472.4,3472.3,1.42432]
["bitfinex-derivatives","ETHF0:USTF0",1735818046453,4.45999732,3472.4,3472.3,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735818046657,4.17168732,3472.4,3472.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735818046856,4.17168732,3472.4,3472.0,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735818046857,0.28833,3472.2,3472.0,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735818047656,1.38818732,3472.3,3471.8,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735818047959,1.38818732,3472.3,3472.2,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735818048852,0.28833,3472.2,3472.1,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735818051057,1.38818732,3472.3,3471.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735818051256,0.28834,3472.1,3472.0,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735818051456,0.53968732,3472.1,3472.0,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735818051854,0.53968732,3472.1,3471.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735818052048,0.53968732,3472.1,3471.8,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1735818052049,0.28835,3471.9,3471.8,1.42435]
["bitfinex-derivatives","ETHF0:USTF0",1735818052249,0.82803732,3471.9,3471.8,1.42435]
["bitfinex-derivatives","ETHF0:USTF0",1735818052660,0.82803732,3471.9,3471.8,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735818053054,0.53968732,3471.9,3471.8,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735818054064,0.82804732,3471.9,3471.7,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735818054256,0.4639,3471.8,3471.7,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735818054755,0.4639,3471.8,3471.6,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1735818054756,0.4639,3471.8,3471.6,1.88677]
["bitfinex-derivatives","ETHF0:USTF0",1735818055971,0.28837,3471.7,3471.4,1.42439]
["bitfinex-derivatives","ETHF0:USTF0",1735818056158,0.28838,3471.6,3471.4,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735818056354,0.71368,3471.6,3471.4,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735818056765,0.71368,3471.6,3471.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735818056962,3.2078,3471.5,3471.3,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735818057156,0.53968732,3471.4,3471.3,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735818057756,0.53968732,3471.4,3471.3,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735818058462,0.82807732,3471.4,3471.3,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735818058656,0.53968732,3471.4,3471.3,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735818058857,0.82807732,3471.4,3471.3,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735818059262,0.53968732,3471.4,3471.3,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735818059461,0.82807732,3471.4,3471.3,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735818059961,0.53968732,3471.4,3471.3,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735818060156,0.53968732,3471.4,3471.3,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735818062169,10.20097838,3471.7,3471.6,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735818062463,10.20097838,3471.7,3471.6,2.32981067]
["bitfinex-derivatives","ETHF0:USTF0",1735818062661,3.2078,3472.0,3471.6,2.04143067]
["bitfinex-derivatives","ETHF0:USTF0",1735818062860,3.49614,3472.0,3471.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735818063066,3.74678102,3472.0,3471.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735818063266,0.28838,3471.7,3471.5,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735818063561,4.1191,3471.6,3471.5,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735818063769,5.08928102,3471.6,3471.5,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735818065165,5.08928102,3471.6,3471.3,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1735818065369,0.53898102,3471.5,3471.4,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735818066271,0.82737102,3471.5,3471.4,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735818066464,0.53898102,3471.5,3471.4,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735818067671,0.82737102,3471.5,3471.4,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735818067864,0.53898102,3471.5,3471.4,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735818068667,0.82737102,3471.5,3471.4,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735818068871,0.53898102,3471.5,3471.3,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735818069169,0.82737102,3471.5,3471.3,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735818069771,0.82737102,3471.5,3471.4,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735818069976,0.53898102,3471.5,3471.4,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735818071173,0.53898102,3471.5,3471.4,1.1861232]
["bitfinex-derivatives","ETHF0:USTF0",1735818071572,0.82737102,3471.5,3471.4,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735818071769,0.53898102,3471.5,3471.4,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735818072672,3.2078,3471.5,3471.4,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735818072880,3.74678102,3471.5,3471.4,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735818073375,3.74678102,3471.5,3471.2,1.3401332]
["bitfinex-derivatives","ETHF0:USTF0",1735818073675,0.53898102,3471.4,3471.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735818074668,3.74678102,3471.4,3471.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735818082185,3.74678102,3471.4,3471.3,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735818083486,3.2078,3471.9,3471.8,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735818083678,3.74800504,3471.9,3471.8,1.1860932]
["bitfinex-derivatives","ETHF0:USTF0",1735818086385,4.93409824,3471.9,3471.6,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735818086687,1.85920504,3471.8,3471.7,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735818087184,1.85920504,3471.8,3471.6,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735818087483,1.85920504,3471.8,3471.7,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735818088688,0.96090504,3471.8,3471.7,1.1861032]
["bitfinex-derivatives","ETHF0:USTF0",1735818089390,0.96090504,3471.8,3471.7,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735818089882,1.41600504,3471.8,3471.7,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735818090683,1.41600504,3471.8,3471.7,1.1861032]
["bitfinex-derivatives","ETHF0:USTF0",1735818094295,0.96090504,3471.8,3471.7,1.1861032]
["bitfinex-derivatives","ETHF0:USTF0",1735818096092,0.96090504,3471.8,3471.7,2.3221032]
["bitfinex-derivatives","ETHF0:USTF0",1735818096989,0.96090504,3471.8,3471.7,1.1861032]
["bitfinex-derivatives","ETHF0:USTF0",1735818097193,0.96090504,3471.8,3471.7,2.3221032]
["bitfinex-derivatives","ETHF0:USTF0",1735818098400,0.96090504,3471.8,3471.7,1.42437]
["bitfinex-derivatives","ETHF0:USTF0",1735818100799,4.16870504,3471.8,3471.7,1.42437]
["bitfinex-derivatives","ETHF0:USTF0",1735818103107,0.96090504,3471.8,3471.7,1.42437]
["bitfinex-derivatives","ETHF0:USTF0",1735818103308,3.6285,3471.8,3471.7,1.42437]
["bitfinex-derivatives","ETHF0:USTF0",1735818103701,4.16870504,3471.8,3471.7,1.42437]
["bitfinex-derivatives","ETHF0:USTF0",1735818104707,4.45707504,3471.8,3471.5,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735818104899,1.25637504,3471.7,3471.6,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735818105106,2.15410824,3471.7,3471.6,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735818105607,2.15410824,3471.7,3471.2,1.42441]
["bitfinex-derivatives","ETHF0:USTF0",1735818105608,0.28839,3471.5,3471.2,1.42441]
["bitfinex-derivatives","ETHF0:USTF0",1735818105807,1.1861232,3471.5,3471.2,1.42441]
["bitfinex-derivatives","ETHF0:USTF0",1735818106911,0.8977332,3471.5,3471.2,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735818107312,3.2078,3471.4,3471.2,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735818107610,0.96140504,3471.3,3471.2,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735818108204,0.96140504,3471.3,3471.1,1.42441]
["bitfinex-derivatives","ETHF0:USTF0",1735818108400,0.8758,3471.2,3471.1,1.42441]
["bitfinex-derivatives","ETHF0:USTF0",1735818109106,0.8758,3471.2,3471.1,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735818109403,0.8758,3471.2,3471.0,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735818109605,0.8977332,3471.1,3471.0,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735818110608,0.8977332,3471.1,3470.9,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735818111211,0.8977332,3471.1,3471.0,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735818111412,0.8977332,3471.1,3470.9,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735818111608,0.8977332,3471.1,3470.9,1.42443]
["bitfinex-derivatives","ETHF0:USTF0",1735818111812,0.8977332,3471.1,3470.9,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735818112010,1.1861532,3471.1,3470.9,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735818112815,0.8977332,3471.1,3470.9,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735818113017,0.8977332,3471.1,3470.9,1.42444]
["bitfinex-derivatives","ETHF0:USTF0",1735818113913,0.8977332,3471.1,3470.9,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735818114218,0.8977332,3471.1,3470.9,1.42443]
["bitfinex-derivatives","ETHF0:USTF0",1735818117219,0.8977332,3471.1,3471.0,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735818118919,0.8977332,3471.1,3470.9,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735818119427,0.8977332,3471.1,3471.0,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735818119922,4.1055332,3471.1,3471.0,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735818120113,4.64573824,3471.1,3470.9,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735818120311,0.54020504,3471.0,3470.9,1.42443]
["bitfinex-derivatives","ETHF0:USTF0",1735818121023,0.54020504,3471.0,3470.9,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735818133729,1.43793824,3471.1,3471.0,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735818134728,0.54020504,3471.1,3471.0,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735818134931,3.2078,3471.1,3471.0,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735818135227,0.54020504,3471.1,3471.0,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735818135426,0.54020504,3471.4,3471.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735818135630,0.54020504,3471.4,3471.3,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735818136022,0.54020504,3471.5,3471.4,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735818140819,1.43793824,3471.5,3471.4,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735818143022,1.43793824,3471.5,3471.3,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735818143226,0.4608,3471.4,3471.3,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735818143431,0.4608,3471.4,3471.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735818152623,0.54020504,3471.5,3471.4,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735818153739,0.54020504,3471.5,3471.4,1.1861232]
["bitfinex-derivatives","ETHF0:USTF0",1735818154137,0.54020504,3471.7,3471.6,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735818154333,0.54020504,3471.7,3471.6,1.1861132]
["bitfinex-derivatives","ETHF0:USTF0",1735818155637,0.4507,3471.8,3471.7,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735818155837,0.4507,3471.8,3471.7,1.42337]
["bitfinex-derivatives","ETHF0:USTF0",1735818157933,0.98260504,3472.1,3472.0,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735818161243,1.88033824,3472.1,3472.0,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735818165441,1.3401332,3472.1,3472.0,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735818165947,1.3401332,3472.1,3471.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735818166245,4.3938732,3472.0,3471.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735818166444,4.93407824,3472.0,3471.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735818167650,4.93407824,3472.0,3471.5,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1735818167843,0.54020504,3471.9,3471.5,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1735818168040,0.4343,3471.8,3471.4,2.0327332]
["bitfinex-derivatives","ETHF0:USTF0",1735818168550,0.4533,3471.7,3471.6,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735818171244,0.4533,3471.7,3471.6,4.3939132]
["bitfinex-derivatives","ETHF0:USTF0",1735818171446,0.4424,3472.1,3472.0,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735818171649,11.31466048,3472.6,3472.3,0.8977332]
["bitfinex-derivatives","ETHF0:USTF0",1735818171852,11.31466048,3473.0,3472.4,45.73341]
["bitfinex-derivatives","ETHF0:USTF0",1735818172450,10.7223038,3472.5,3472.4,45.73341]
["bitfinex-derivatives","ETHF0:USTF0",1735818172751,10.18292933,3472.5,3472.4,45.73341]
["bitfinex-derivatives","ETHF0:USTF0",1735818172948,0.8838,3473.1,3472.4,45.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735818173148,1.42287662,3473.1,3472.9,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735818173350,1.42287662,3473.1,3472.7,0.8977332]
["bitfinex-derivatives","ETHF0:USTF0",1735818173568,1.42287662,3473.1,3473.0,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735818173853,1.42287662,3473.1,3472.9,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735818174448,1.42287662,3473.1,3473.0,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735818174755,1.42287662,3473.1,3472.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735818175055,1.42287662,3473.1,3473.0,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735818181360,0.8838,3473.1,3473.0,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735818181559,1.42287662,3473.1,3473.0,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735818185459,0.98457662,3473.1,3473.0,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735818185665,0.53907662,3473.1,3473.0,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735818186065,0.53907662,3473.1,3473.0,5.53649945]
["bitfinex-derivatives","ETHF0:USTF0",1735818186261,0.53907662,3473.4,3473.3,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735818186460,0.53907662,3473.4,3473.3,3.46367945]
["bitfinex-derivatives","ETHF0:USTF0",1735818187363,0.53907662,3473.5,3473.4,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735818189157,3.2078,3473.6,3473.5,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735818194262,3.2078,3473.6,3473.5,1.18470468]
["bitfinex-derivatives","ETHF0:USTF0",1735818198270,1.3666,3473.8,3473.5,0.89648468]
["bitfinex-derivatives","ETHF0:USTF0",1735818198467,1.3666,3473.8,3473.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735818198770,1.90454519,3473.8,3473.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735818200774,2.19274519,3473.8,3473.5,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735818200970,1.90454519,3473.8,3473.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735818204169,3.08922987,3473.8,3473.5,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735818205773,2.80102987,3473.8,3473.3,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735818205976,2.80102987,3473.8,3473.6,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735818206177,2.80102987,3473.8,3473.3,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735818206378,2.80102987,3473.8,3473.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735818206379,1.90454519,3473.8,3473.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735818215990,1.3666,3473.8,3473.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735818224700,1.6548,3473.8,3473.4,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735818224895,1.6548,3473.8,3473.6,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735818225597,2.26308468,3473.8,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735818225796,0.89648468,3473.0,3472.4,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1735818225990,1.3698,3472.9,3472.8,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735818226194,1.3698,3472.9,3472.6,0.89648468]
["bitfinex-derivatives","ETHF0:USTF0",1735818226397,1.3698,3472.9,3472.7,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735818226894,1.3698,3472.9,3472.8,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735818227500,1.3698,3472.9,3472.7,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735818227803,1.3698,3472.9,3472.6,0.89648468]
["bitfinex-derivatives","ETHF0:USTF0",1735818228003,1.3698,3472.9,3472.7,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735818228802,10.19498392,3472.8,3472.6,0.89648468]
["bitfinex-derivatives","ETHF0:USTF0",1735818229001,0.53794519,3472.7,3472.6,1.18477468]
["bitfinex-derivatives","ETHF0:USTF0",1735818233710,0.53794519,3472.7,3472.6,0.89648468]
["bitfinex-derivatives","ETHF0:USTF0",1735818234111,0.53794519,3472.7,3472.6,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735818234716,0.53794519,3472.7,3472.6,1.18477468]
["bitfinex-derivatives","ETHF0:USTF0",1735818235013,0.53794519,3472.7,3472.6,0.89648468]
["bitfinex-derivatives","ETHF0:USTF0",1735818235309,0.53794519,3472.7,3472.6,1.18477468]
["bitfinex-derivatives","ETHF0:USTF0",1735818236208,0.53794519,3472.7,3472.6,0.89648468]
["bitfinex-derivatives","ETHF0:USTF0",1735818236414,0.53794519,3472.7,3472.6,1.18477468]
["bitfinex-derivatives","ETHF0:USTF0",1735818236611,0.53794519,3472.7,3472.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735818236808,1.18478468,3472.6,3472.2,4.63012]
["bitfinex-derivatives","ETHF0:USTF0",1735818237112,0.89648468,3472.6,3472.4,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735818237310,0.4303,3472.5,3472.4,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735818238411,0.4303,3472.5,3472.4,1.18479468]
["bitfinex-derivatives","ETHF0:USTF0",1735818240113,0.4303,3472.5,3472.4,0.89648468]
["bitfinex-derivatives","ETHF0:USTF0",1735818240314,0.4303,3472.5,3472.4,1.18479468]
["bitfinex-derivatives","ETHF0:USTF0",1735818240508,0.4303,3472.5,3472.4,0.89648468]
["bitfinex-derivatives","ETHF0:USTF0",1735818240912,0.4303,3472.5,3472.4,1.18479468]
["bitfinex-derivatives","ETHF0:USTF0",1735818247621,0.4303,3472.5,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735818247924,0.28834,3472.2,3471.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735818248125,3.2078,3472.0,3471.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735818248821,3.2078,3472.0,3471.9,1.18483468]
["bitfinex-derivatives","ETHF0:USTF0",1735818249019,0.4276,3472.1,3472.0,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735818249223,0.8725,3472.4,3472.3,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735818249224,1.4113754,3472.4,3472.3,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735818249526,0.9809754,3472.4,3472.3,1.18480468]
["bitfinex-derivatives","ETHF0:USTF0",1735818250929,0.5388754,3472.4,3472.3,1.18480468]
["bitfinex-derivatives","ETHF0:USTF0",1735818252123,0.5388754,3472.4,3472.3,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735818252428,0.9938754,3472.4,3472.3,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735818252626,0.455,3472.4,3472.3,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735818254125,0.4589,3472.7,3472.6,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735818254323,0.5388754,3472.8,3472.7,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735818254625,1.8694754,3473.1,3473.0,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735818255131,1.3306,3473.1,3473.0,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735818263532,1.61885,3473.1,3473.0,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735818265133,11.81383392,3473.1,3473.0,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735818265333,12.35270932,3473.1,3473.0,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735818268939,23.6673698,3473.1,3473.0,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735818270748,0.28829,3472.8,3472.7,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735818270950,3.2078,3472.9,3472.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735818271245,0.447,3472.7,3472.6,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735818272642,0.73529,3472.7,3472.6,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735818273045,0.447,3472.7,3472.6,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735818273247,0.73529,3472.7,3472.6,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735818273554,0.447,3472.7,3472.6,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735818273752,0.73529,3472.7,3472.6,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735818273948,0.73529,3472.7,3472.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1735818274149,0.447,3472.7,3472.6,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735818274446,0.447,3472.7,3472.6,1.18516119]
["bitfinex-derivatives","ETHF0:USTF0",1735818275745,0.447,3472.7,3472.6,0.89687119]
["bitfinex-derivatives","ETHF0:USTF0",1735818275947,0.73529,3472.7,3472.6,0.89687119]
["bitfinex-derivatives","ETHF0:USTF0",1735818276349,0.447,3472.7,3472.6,1.18516119]
["bitfinex-derivatives","ETHF0:USTF0",1735818276943,0.73529,3472.7,3472.6,0.89687119]
["bitfinex-derivatives","ETHF0:USTF0",1735818277346,0.447,3472.7,3472.6,1.18516119]
["bitfinex-derivatives","ETHF0:USTF0",1735818279349,0.5388754,3472.8,3472.7,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735818279550,0.5388754,3472.8,3472.7,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1735818279747,0.5388754,3472.8,3472.7,1.17809]
["bitfinex-derivatives","ETHF0:USTF0",1735818280141,0.5388754,3473.0,3472.9,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735818280345,0.5388754,3473.0,3472.9,1.18514119]
["bitfinex-derivatives","ETHF0:USTF0",1735818280546,0.5388754,3473.0,3472.9,2.08201238]
["bitfinex-derivatives","ETHF0:USTF0",1735818280843,11.31466048,3473.1,3473.0,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735818281053,10.19498392,3473.4,3473.3,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735818281248,10.19498392,3473.4,3473.3,1.18511119]
["bitfinex-derivatives","ETHF0:USTF0",1735818281249,10.74900606,3473.4,3473.3,1.18511119]
["bitfinex-derivatives","ETHF0:USTF0",1735818281744,10.74900606,3473.4,3473.3,0.89687119]
["bitfinex-derivatives","ETHF0:USTF0",1735818281942,0.55402214,3473.4,3473.3,1.18511119]
["bitfinex-derivatives","ETHF0:USTF0",1735818282254,2.16334214,3473.6,3473.3,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735818282854,1.60932,3473.6,3473.3,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735818283653,1.60932,3473.6,3473.1,2.488767]
["bitfinex-derivatives","ETHF0:USTF0",1735818283852,0.28822,3473.5,3473.1,2.488767]
["bitfinex-derivatives","ETHF0:USTF0",1735818284155,0.28822,3473.5,3473.3,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735818285052,1.60931,3473.6,3473.4,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735818286058,1.60931,3473.6,3473.5,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735818286947,1.3211,3473.6,3473.5,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735818287852,1.60931,3473.6,3473.5,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735818288855,1.3211,3473.6,3473.5,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735818289365,0.28821,3473.7,3473.6,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735818289561,1.19161,3473.7,3473.6,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735818290661,1.3459,3473.7,3473.6,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735818291355,1.89992214,3473.7,3473.6,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735818292561,1.89992214,3473.7,3473.6,0.14945521]
["bitfinex-derivatives","ETHF0:USTF0",1735818292762,2.18812214,3473.7,3473.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735818292960,2.18812214,3473.7,3473.6,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735818294854,2.18812214,3473.7,3473.5,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1735818296356,1.89992214,3473.7,3473.6,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735818299663,2.18813214,3473.7,3473.5,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1735818299959,0.28821,3473.6,3473.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735818300162,0.28821,3473.6,3473.4,2.327787]
["bitfinex-derivatives","ETHF0:USTF0",1735818300958,1.3459,3473.7,3473.4,2.039567]
["bitfinex-derivatives","ETHF0:USTF0",1735818301157,1.63411,3473.7,3473.5,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735818301357,10.18717596,3473.6,3473.5,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735818301552,10.7411981,3473.6,3473.5,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735818304367,10.7411981,3473.6,3473.5,1.6073532]
["bitfinex-derivatives","ETHF0:USTF0",1735818310770,0.55402214,3473.6,3473.5,1.6073532]
["bitfinex-derivatives","ETHF0:USTF0",1735818310972,0.55402214,3473.8,3473.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735818311174,0.9208,3474.0,3473.8,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735818311672,0.9208,3474.0,3473.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735818311866,0.9208,3474.0,3473.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735818312167,1.20898,3474.0,3473.8,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735818312560,1.20898,3474.0,3473.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735818312870,1.20898,3474.0,3473.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735818313371,0.28819,3473.9,3473.8,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735818313561,0.9208,3474.0,3473.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735818313767,0.28821,3473.7,3473.2,1.85261]
["bitfinex-derivatives","ETHF0:USTF0",1735818313971,0.8951,3473.6,3473.5,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735818316369,0.55402214,3473.7,3473.6,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735818318081,0.55402214,3473.7,3473.6,1.1844432]
["bitfinex-derivatives","ETHF0:USTF0",1735818322369,0.55402214,3473.7,3473.6,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735818323771,0.55402214,3473.7,3473.6,1.1844432]
["bitfinex-derivatives","ETHF0:USTF0",1735818327972,0.55402214,3473.8,3473.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735818328371,0.55402214,3473.8,3473.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1735818329886,0.55402214,3473.9,3473.8,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735818330082,0.55402214,3473.9,3473.8,1.1844332]
["bitfinex-derivatives","ETHF0:USTF0",1735818333596,0.55402214,3473.9,3473.8,2.3164332]
["bitfinex-derivatives","ETHF0:USTF0",1735818335592,0.4371,3474.1,3474.0,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735818335895,0.4371,3474.1,3474.0,1.1844132]
["bitfinex-derivatives","ETHF0:USTF0",1735818341486,0.896,3474.3,3474.0,0.8962332]
["bitfinex-derivatives","ETHF0:USTF0",1735818341692,1.3407,3474.3,3474.2,1.1843932]
["bitfinex-derivatives","ETHF0:USTF0",1735818344295,0.55402214,3474.5,3474.4,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735818344598,10.18717596,3474.6,3474.5,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735818344890,10.18717596,3474.6,3474.5,44.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735818345397,10.18717596,3474.6,3474.5,45.42794]
["bitfinex-derivatives","ETHF0:USTF0",1735818345586,10.18717596,3474.9,3474.8,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735818345789,10.7401446,3474.9,3474.8,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735818349603,10.18717596,3474.9,3474.8,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735818350701,3.2078,3475.7,3475.6,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735818350900,3.75983619,3475.7,3475.6,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735818360110,0.8839,3475.9,3475.5,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1735818360311,1.43513407,3475.9,3475.8,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735818361302,0.8839,3475.9,3475.8,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735818362298,0.55123407,3476.0,3475.9,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735818362905,0.55123407,3476.4,3476.3,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735818363211,0.55123407,3476.4,3476.3,3.45681166]
["bitfinex-derivatives","ETHF0:USTF0",1735818363706,1.46023407,3476.7,3476.3,3.45681166]
["bitfinex-derivatives","ETHF0:USTF0",1735818363899,1.46023407,3476.7,3476.6,5.53358166]
["bitfinex-derivatives","ETHF0:USTF0",1735818364314,0.909,3476.7,3476.6,5.53358166]
["bitfinex-derivatives","ETHF0:USTF0",1735818364506,0.55123407,3477.3,3477.0,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735818364705,1.2774,3477.2,3477.0,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735818365008,1.2774,3477.2,3477.0,1.41893]
["bitfinex-derivatives","ETHF0:USTF0",1735818365211,1.2774,3477.2,3477.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735818365715,1.2774,3477.2,3477.1,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735818366908,1.56531,3477.2,3477.1,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735818367215,1.2774,3477.2,3477.1,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735818372911,3.31522166,3477.2,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735818373108,3.49575,3476.8,3476.7,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735818373306,3.75903407,3476.8,3476.7,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735818374909,4.04698407,3476.8,3476.6,1.41796]
["bitfinex-derivatives","ETHF0:USTF0",1735818375116,1.45363407,3476.7,3476.6,1.41796]
["bitfinex-derivatives","ETHF0:USTF0",1735818375812,0.28799,3476.3,3476.0,1.41801]
["bitfinex-derivatives","ETHF0:USTF0",1735818376112,0.4292,3476.2,3476.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735818376817,0.4292,3476.2,3476.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1735818378220,0.4292,3476.2,3476.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735818378511,0.4292,3476.2,3476.0,1.41801]
["bitfinex-derivatives","ETHF0:USTF0",1735818378718,0.4373,3476.1,3476.0,1.41801]
["bitfinex-derivatives","ETHF0:USTF0",1735818380220,0.4373,3476.1,3476.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735818380413,0.4373,3476.1,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735818380614,0.4501,3476.0,3475.8,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735818382520,0.4501,3476.0,3475.9,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735818382723,0.4501,3476.0,3475.8,1.41903]
["bitfinex-derivatives","ETHF0:USTF0",1735818385318,0.4373,3476.1,3476.0,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735818386427,0.72531,3476.1,3475.9,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735818386631,0.28801,3476.0,3475.9,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735818387026,0.72531,3476.1,3475.9,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735818388128,0.72531,3476.1,3475.8,1.41902]
["bitfinex-derivatives","ETHF0:USTF0",1735818388531,0.4373,3476.1,3475.8,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735818388734,0.28802,3476.0,3475.8,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735818388929,3.2078,3475.9,3475.5,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1735818389131,3.2078,3475.9,3475.8,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735818389324,3.2078,3475.9,3475.0,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735818389325,0.28808,3475.3,3475.0,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735818389532,3.2078,3475.4,3474.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735818389824,0.28809,3475.1,3474.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735818390028,0.4561,3475.2,3474.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735818390335,0.4561,3475.2,3475.0,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735818390534,0.55257866,3475.3,3475.2,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735818390734,0.4176,3475.8,3475.2,2.32590166]
["bitfinex-derivatives","ETHF0:USTF0",1735818391037,0.4176,3475.8,3475.7,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735818391233,0.4176,3475.8,3475.7,1.41904]
["bitfinex-derivatives","ETHF0:USTF0",1735818391833,1.00832673,3476.2,3475.9,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735818392032,0.28802,3476.0,3475.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735818392231,0.462,3476.1,3475.9,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735818393238,0.28802,3476.0,3475.7,1.41903]
["bitfinex-derivatives","ETHF0:USTF0",1735818393834,0.462,3476.1,3475.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735818394029,0.28803,3475.8,3475.5,3.49585]
["bitfinex-derivatives","ETHF0:USTF0",1735818394234,0.28801,3476.0,3475.7,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735818394434,0.28802,3475.9,3475.7,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735818394737,0.462,3476.1,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735818394933,0.28803,3475.8,3475.5,3.49585]
["bitfinex-derivatives","ETHF0:USTF0",1735818395439,0.75164,3475.7,3475.4,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735818395631,0.75164,3475.7,3475.3,1.85997]
["bitfinex-derivatives","ETHF0:USTF0",1735818395632,0.74605,3475.6,3475.3,1.85997]
["bitfinex-derivatives","ETHF0:USTF0",1735818395825,0.74605,3475.6,3475.0,4.0785]
["bitfinex-derivatives","ETHF0:USTF0",1735818395826,0.458,3475.6,3475.0,4.0785]
["bitfinex-derivatives","ETHF0:USTF0",1735818396026,0.458,3475.6,3475.0,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1735818396235,3.2078,3475.2,3474.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735818396538,0.55222673,3475.1,3474.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735818396734,0.7461,3475.0,3474.8,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735818397133,0.458,3475.0,3474.5,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1735818397329,0.7461,3475.0,3474.5,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1735818397730,0.7461,3475.0,3474.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735818398034,0.28811,3474.9,3474.6,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735818398739,0.28811,3474.9,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735818398941,0.28811,3474.9,3474.5,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735818399139,1.01022673,3475.0,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735818399339,0.7461,3475.0,3474.6,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735818400446,0.7461,3475.0,3474.7,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735818400638,0.458,3475.0,3474.7,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735818401035,0.458,3475.0,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735818401243,0.458,3475.0,3474.8,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735818402243,0.458,3475.0,3474.7,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735818402438,0.458,3475.0,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735818402740,0.4354,3474.9,3474.7,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735818403340,1.01582673,3475.1,3475.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735818403341,0.55222673,3475.1,3475.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735818403536,1.90642673,3475.5,3475.3,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735818403840,1.90642673,3475.5,3475.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735818404040,1.3542,3475.5,3475.3,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735818404642,1.3542,3475.5,3475.4,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735818405143,1.90642673,3475.5,3475.4,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735818405842,0.55222673,3475.9,3475.8,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735818407747,0.55222673,3475.9,3475.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735818408046,0.55222673,3475.9,3475.4,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1735818408239,0.55222673,3475.9,3475.7,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735818408440,0.55222673,3475.9,3475.8,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735818409440,0.84024673,3475.9,3475.6,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735818409739,0.4591,3475.8,3475.6,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735818409941,0.4591,3475.8,3475.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735818409942,0.4591,3475.8,3475.1,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735818410240,0.28808,3475.3,3474.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735818410435,3.2078,3475.4,3474.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735818410436,0.4533,3475.2,3475.1,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735818410636,0.4533,3475.2,3475.0,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735818411046,0.4533,3475.2,3474.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735818411047,0.4533,3475.2,3474.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735818411753,0.4533,3475.2,3475.0,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735818412134,0.4533,3475.2,3475.1,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735818412543,0.4533,3475.2,3475.0,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735818412753,0.74138,3475.2,3474.8,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735818413048,0.4432,3475.1,3474.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735818413241,0.4432,3475.1,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735818413439,0.4432,3475.1,3475.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735818414242,0.4533,3475.2,3475.1,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735818418046,0.4533,3475.2,3474.9,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735818418047,0.99942673,3475.3,3474.9,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735818418245,0.99942673,3475.3,3475.2,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735818419346,0.55222673,3475.3,3475.2,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735818419540,0.4204,3475.8,3475.0,2.03782166]
["bitfinex-derivatives","ETHF0:USTF0",1735818419745,0.4204,3475.8,3475.7,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735818420042,0.55279475,3475.9,3475.8,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735818429050,0.55279475,3475.9,3475.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735818429355,1.29861475,3475.9,3475.6,1.41904]
["bitfinex-derivatives","ETHF0:USTF0",1735818429858,1.01059475,3475.9,3475.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735818430056,1.01059475,3475.9,3475.5,4.7813]
["bitfinex-derivatives","ETHF0:USTF0",1735818430257,1.01059475,3475.9,3475.7,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735818430556,1.01059475,3475.9,3475.5,4.7813]
["bitfinex-derivatives","ETHF0:USTF0",1735818430760,0.28804,3475.8,3475.5,4.62685]
["bitfinex-derivatives","ETHF0:USTF0",1735818430956,1.01059475,3475.9,3475.5,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1735818431255,1.01059475,3475.9,3475.8,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735818431759,1.01059475,3475.9,3475.7,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735818432059,3.04841641,3475.9,3475.5,3.49585]
["bitfinex-derivatives","ETHF0:USTF0",1735818432261,3.2078,3475.6,3475.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735818432761,4.0643,3475.6,3475.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735818432960,4.61709475,3475.6,3475.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735818436361,3.76059475,3475.6,3475.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735818438161,4.04864475,3475.6,3475.4,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735818438364,0.55279475,3475.5,3475.4,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735818445864,3.2078,3475.6,3475.4,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1735818446066,3.2078,3475.6,3475.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735818446269,3.76098484,3475.6,3475.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735818450771,3.76098484,3475.6,3475.4,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735818451070,1.88928484,3475.5,3475.4,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735818452475,0.55318484,3475.5,3475.4,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735818452771,0.4303,3475.7,3475.6,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735818453771,0.4303,3475.7,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735818453969,0.4303,3475.7,3475.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735818454574,0.4303,3475.7,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735818454870,0.4303,3475.7,3475.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735818455071,0.4303,3475.7,3475.3,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735818455275,0.4303,3475.7,3475.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735818456071,0.4303,3475.7,3475.6,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735818456573,0.55318484,3475.8,3475.7,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735818459075,0.55318484,3475.9,3475.8,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735818459267,0.55318484,3475.9,3475.8,1.41903]
["bitfinex-derivatives","ETHF0:USTF0",1735818460377,0.4204,3476.2,3476.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735818463472,0.55318484,3476.3,3476.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735818464974,0.55318484,3476.4,3476.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735818465179,0.55318484,3476.4,3476.3,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735818466980,1.82998484,3476.6,3476.5,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735818475891,1.2768,3476.6,3476.5,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735818482396,1.82998484,3476.6,3476.5,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735818491512,0.28801,3476.1,3475.8,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735818491706,1.61352,3476.0,3475.7,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735818492011,3.9165065,3476.0,3475.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735818492210,1.3255,3476.0,3475.9,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735818492707,1.87942983,3476.0,3475.9,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735818493209,0.55392983,3476.0,3475.9,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735818493605,0.99232983,3476.4,3476.3,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735818494705,0.99232983,3476.4,3475.2,5.24562166]
["bitfinex-derivatives","ETHF0:USTF0",1735818494914,5.24562166,3476.1,3475.3,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1735818495206,5.24562166,3476.1,3475.6,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735818495207,0.28802,3475.9,3475.6,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735818495407,0.9094,3475.8,3475.6,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735818495609,1.3353,3475.8,3475.6,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735818496212,1.3353,3475.8,3475.3,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1735818496405,1.62333,3475.8,3475.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735818497304,0.28804,3475.7,3475.4,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735818497509,0.28804,3475.7,3475.2,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1735818497704,0.28804,3475.7,3475.4,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735818497901,1.62333,3475.8,3475.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735818498299,1.3353,3475.8,3475.2,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1735818498508,1.62333,3475.8,3475.3,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735818498709,1.62333,3475.8,3475.6,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735818498906,1.3353,3475.8,3475.6,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735818499112,1.3353,3475.8,3475.2,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1735818499306,1.62333,3475.8,3475.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735818500013,1.62333,3475.8,3475.6,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735818500510,1.62333,3475.8,3475.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735818500711,1.62333,3475.8,3475.6,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735818500920,1.3353,3475.8,3475.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735818501108,1.62333,3475.8,3475.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735818501304,3.49584,3475.7,3475.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735818501512,0.55392983,3475.6,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735818501812,0.28806,3475.5,3475.3,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735818502206,0.28806,3475.5,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735818502405,0.28805,3475.5,3475.4,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735818502606,0.28806,3475.4,3475.3,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735818503307,2.32588166,3475.5,3475.4,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735818504312,0.55392983,3475.6,3475.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735818504511,0.84197983,3475.6,3475.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735818505814,0.55392983,3475.6,3475.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735818506316,0.84197983,3475.6,3475.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735818506612,0.55392983,3475.6,3475.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735818508718,0.4484,3475.8,3475.7,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735818510711,0.8399564,3476.0,3475.9,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735818510912,0.9983364,3476.0,3475.9,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735818511817,0.5519364,3476.0,3475.9,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735818512318,0.8399464,3476.0,3475.9,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735818512516,1.2863464,3476.0,3475.9,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735818517013,4.2061364,3476.0,3475.9,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735818517221,3.7597364,3476.0,3475.9,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735818518317,4.0477464,3476.0,3475.9,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735818518522,3.7597364,3476.0,3475.9,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735818518723,3.7597364,3476.0,3475.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735818518915,3.7597364,3476.0,3475.8,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735818518916,0.8399564,3475.9,3475.8,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735818519220,0.5519364,3475.9,3475.8,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735818520415,0.8399564,3475.9,3475.8,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735818520622,0.5519364,3475.9,3475.8,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735818521633,0.8399564,3475.9,3475.8,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735818523520,1.2646564,3475.9,3475.8,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735818524028,0.9766364,3475.9,3475.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735818524323,0.28804,3475.7,3475.6,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735818525118,0.28803,3475.8,3475.6,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735818525317,0.9766364,3475.9,3475.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735818525719,0.28803,3475.8,3475.7,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735818525928,1.2646664,3475.9,3475.7,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735818526119,0.28803,3475.8,3475.7,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735818526423,0.28804,3475.7,3475.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735818526619,0.4554,3475.7,3475.6,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735818528125,0.74344,3475.7,3475.5,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1735818530327,0.4554,3475.7,3475.5,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1735818530829,0.4554,3475.7,3475.6,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735818531329,1.2646664,3475.9,3475.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735818531521,1.2646664,3475.9,3475.7,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735818531717,0.9766364,3475.9,3475.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735818531922,1.2646564,3475.9,3475.6,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735818532322,1.2646564,3475.9,3475.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735818532529,1.2646564,3475.9,3475.7,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735818533329,0.5519364,3475.9,3475.8,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735818534426,0.8399564,3475.9,3475.7,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735818534622,0.28803,3475.8,3475.6,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735818534829,0.28804,3475.7,3475.5,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1735818535026,0.4443,3475.7,3475.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735818535330,1.2654664,3475.9,3475.8,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735818536234,0.9774364,3475.9,3475.8,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735818536426,1.2654564,3475.9,3475.7,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735818536924,0.28804,3475.8,3475.6,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735818537127,0.28804,3475.8,3475.7,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735818537322,1.2654564,3475.9,3475.7,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735818537927,1.2654564,3475.9,3475.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735818538135,1.2654564,3475.9,3475.8,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735818539133,0.9774364,3475.9,3475.8,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735818539733,1.2654564,3475.9,3475.8,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735818541939,1.2654564,3475.9,3475.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735818542434,0.9774364,3475.9,3475.8,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735818542835,1.2654564,3475.9,3475.8,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735818543026,0.9774364,3475.9,3475.8,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735818543231,10.18717596,3476.2,3476.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735818543431,12.4279053,3477.4,3476.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735818543835,12.4279053,3477.4,3476.2,41.088]
["bitfinex-derivatives","ETHF0:USTF0",1735818544236,11.31466048,3478.0,3476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735818544534,16.31466048,3478.0,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735818544739,3.2078,3477.9,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735818546243,0.8367,3477.8,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735818546429,1.2708,3477.8,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735818548442,1.2708,3477.8,3477.4,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1735818549236,1.2708,3477.8,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735818549438,3.30862166,3477.8,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735818553141,0.53324674,3477.7,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735818559249,1.2708,3477.8,3477.6,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735818560545,1.2708,3477.8,3477.6,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1735818560746,1.2708,3477.8,3477.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735818561253,1.2708,3477.8,3477.6,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1735818562047,1.2708,3477.8,3477.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735818562248,3.30862166,3477.8,3477.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1735818562549,0.53324674,3477.7,3477.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735818564449,0.82112674,3477.7,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735818564647,2.03782166,3477.5,3477.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735818564846,2.03782166,3477.5,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735818564847,0.28793,3477.1,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735818565048,1.2779,3477.0,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735818565446,1.2779,3477.0,3476.5,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735818565647,1.81162055,3477.0,3476.5,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735818565847,2.09955055,3477.0,3476.5,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735818566155,1.81162055,3477.0,3476.6,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735818566847,1.81162055,3477.0,3476.7,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735818567156,1.81162055,3477.0,3476.6,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735818569455,1.81162055,3477.0,3476.7,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735818569849,1.81162055,3477.0,3476.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735818570156,2.09956055,3477.0,3476.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735818570358,2.09955055,3477.0,3476.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735818570553,0.28794,3476.9,3476.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735818570748,1.81162055,3477.0,3476.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735818571056,2.09955055,3477.0,3476.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735818571246,1.81162055,3477.0,3476.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735818571451,0.28794,3476.9,3476.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735818572050,1.81162055,3477.0,3476.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735818572456,2.09955055,3477.0,3476.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735818572654,0.28794,3476.9,3476.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735818572854,6.81162055,3477.0,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735818573158,2.03782166,3476.0,3475.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735818573360,0.28803,3475.8,3475.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735818574254,1.27705055,3475.9,3475.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735818575558,0.28803,3475.8,3475.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735818580560,1.27705055,3475.9,3475.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735818580859,0.98902055,3475.9,3475.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735818581164,0.53372055,3475.9,3475.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735818581662,0.28802,3475.9,3475.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735818581962,0.82211848,3475.9,3475.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735818583058,0.28803,3475.8,3475.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735818585563,0.28803,3475.8,3475.1,4.7886]
["bitfinex-derivatives","ETHF0:USTF0",1735818585564,0.28803,3475.8,3475.3,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735818585759,0.28805,3475.6,3475.4,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735818586354,2.03782166,3475.7,3475.2,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1735818586557,0.28806,3475.4,3475.2,1.16107]
["bitfinex-derivatives","ETHF0:USTF0",1735818587462,0.75136,3475.5,3475.3,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735818590962,0.4633,3475.5,3475.3,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735818591482,0.4633,3475.5,3475.4,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735818591862,0.4633,3475.5,3475.2,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1735818591863,0.75135,3475.5,3475.3,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735818592964,0.28807,3475.4,3475.2,1.16107]
["bitfinex-derivatives","ETHF0:USTF0",1735818593269,0.28807,3475.4,3475.3,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735818593473,0.75136,3475.5,3475.3,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735818593665,0.28806,3475.4,3475.3,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735818594365,0.4633,3475.5,3475.2,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1735818594869,0.73057,3475.4,3475.2,1.16108]
["bitfinex-derivatives","ETHF0:USTF0",1735818595075,0.4425,3475.4,3475.3,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735818595573,0.75136,3475.5,3475.3,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735818596271,0.28806,3475.4,3475.2,1.16108]
["bitfinex-derivatives","ETHF0:USTF0",1735818596467,2.03782166,3475.4,3475.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735818596662,2.03782166,3475.4,3474.4,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735818596663,0.72018,3475.3,3474.4,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735818596863,3.2078,3475.0,3474.5,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1735818597067,0.53409848,3474.9,3474.8,3.49591]
["bitfinex-derivatives","ETHF0:USTF0",1735818597269,0.53409848,3475.4,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735818597475,0.28808,3475.2,3475.0,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735818597678,6.24302014,3475.5,3475.0,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1735818597865,0.53409848,3475.4,3475.1,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1735818598174,0.28808,3475.3,3475.1,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1735818599377,0.53409848,3475.4,3475.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735818599675,0.82216848,3475.4,3475.3,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735818600777,0.28808,3475.2,3475.1,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1735818601174,0.28808,3475.2,3475.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735818601375,2.32590166,3475.2,3475.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735818601670,0.28814,3474.5,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735818601873,0.28815,3474.4,3474.3,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1735818602374,0.53409848,3474.8,3474.3,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1735818602579,0.28808,3475.2,3475.1,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735818602880,0.53409848,3475.3,3475.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735818603374,0.82216848,3475.3,3475.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735818603575,0.28811,3474.8,3474.7,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1735818603781,0.28811,3474.8,3474.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735818604278,2.15430848,3474.8,3474.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735818604775,1.86619848,3474.8,3473.6,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1735818604975,2.32598166,3474.2,3474.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735818605177,0.28816,3474.2,3474.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735818605481,0.28816,3474.3,3474.2,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735818606278,0.53409848,3474.4,3474.3,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735818607379,0.28811,3474.9,3474.7,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735818607579,0.28811,3474.9,3474.8,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1735818608382,0.28811,3474.9,3474.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735818609282,0.53576959,3475.0,3474.5,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735818609479,3.2078,3474.6,3474.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735818609678,0.82390959,3474.5,3474.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735818610983,0.28817,3474.1,3473.9,1.86388]
["bitfinex-derivatives","ETHF0:USTF0",1735818611186,0.28817,3474.1,3474.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735818611383,0.28817,3474.2,3474.0,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1735818611583,0.28817,3474.1,3474.0,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1735818611973,3.2078,3474.2,3474.0,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1735818612181,0.53576959,3474.1,3474.0,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1735818612678,0.28817,3474.2,3474.0,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1735818613581,0.28817,3474.1,3474.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735818613883,0.8557,3474.1,3473.8,3.49599]
["bitfinex-derivatives","ETHF0:USTF0",1735818614084,0.28818,3474.0,3473.8,3.91999]
["bitfinex-derivatives","ETHF0:USTF0",1735818614483,2.32601166,3473.9,3473.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735818614794,2.86162548,3473.9,3473.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735818615086,0.28822,3473.5,3473.4,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735818615281,2.57343548,3473.9,3473.4,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1735818615282,0.28822,3473.6,3473.4,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1735818616281,0.2882,3473.8,3473.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735818616481,0.2882,3473.8,3473.5,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735818616682,3.2078,3474.0,3473.5,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735818616884,0.2882,3473.7,3473.5,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735818617483,0.2882,3473.8,3473.6,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735818618488,0.2882,3473.7,3473.6,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735818618889,0.2882,3473.7,3473.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735818619090,0.2882,3473.7,3473.5,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735818619288,0.2882,3473.8,3473.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735818619487,3.2078,3474.0,3473.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735818619688,0.28822,3473.5,3473.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735818621289,0.8704,3473.8,3473.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735818621589,0.4306,3473.8,3473.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735818621786,0.28819,3473.9,3473.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735818621987,0.28819,3473.9,3473.8,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735818622893,3.2078,3474.0,3473.9,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735818624489,3.2078,3474.0,3473.9,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1735818624684,3.2078,3474.0,3473.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735818624891,3.95928,3474.0,3473.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735818625286,3.6711,3474.0,3473.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735818625487,0.2882,3473.8,3473.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735818625785,0.28819,3473.9,3473.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735818626195,0.82365497,3473.9,3473.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735818626385,0.82365497,3473.9,3473.8,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735818626991,0.53546497,3473.9,3473.5,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1735818627286,0.28821,3473.6,3473.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735818628385,0.28824,3473.3,3473.2,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735818628891,1.42376497,3473.8,3473.1,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1735818629190,0.28823,3473.5,3473.3,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735818629390,0.28823,3473.5,3473.2,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735818629695,0.28823,3473.5,3473.3,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735818629890,0.28823,3473.4,3473.3,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735818630395,0.28823,3473.5,3473.4,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735818632495,0.28824,3473.4,3473.3,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735818633292,0.28822,3473.5,3473.4,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735818634789,1.42376497,3473.8,3473.1,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1735818634995,0.28822,3473.7,3473.6,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735818635188,1.42376497,3473.8,3473.1,1.15463]
["bitfinex-derivatives","ETHF0:USTF0",1735818635386,0.28822,3473.6,3473.5,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735818636798,0.28823,3473.5,3473.4,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735818638292,1.42376497,3473.8,3473.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735818638494,0.28823,3473.4,3473.3,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735818638901,1.42376497,3473.8,3473.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735818639111,0.28822,3473.5,3473.2,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735818639302,0.28822,3473.5,3473.4,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735818641696,0.53546497,3473.7,3473.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735818641904,0.28823,3473.5,3473.4,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735818642199,0.28823,3473.4,3473.3,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735818642500,0.28824,3473.3,3473.2,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735818644197,0.458,3473.5,3473.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735818644504,0.28824,3473.3,3473.2,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735818646301,0.74623,3473.5,3473.4,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735818646501,0.28823,3473.5,3473.4,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735818647497,0.28823,3473.4,3473.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735818648403,0.53546497,3473.7,3473.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735818648707,0.28824,3473.2,3473.1,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1735818648906,0.72054,3473.6,3473.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735818649098,0.28824,3473.3,3473.2,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735818649898,1.25599497,3473.7,3473.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735818650204,0.53546497,3473.7,3473.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735818650403,0.53546497,3473.7,3473.3,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735818650404,0.28823,3473.4,3473.3,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735818651302,0.28824,3473.3,3473.2,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735818651503,0.71794,3473.3,3473.2,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735818652405,0.4297,3473.3,3473.2,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735818652595,0.71794,3473.3,3473.2,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735818653198,0.4297,3473.3,3473.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735818653399,0.74914,3473.2,3473.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735818653598,0.4609,3473.2,3473.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735818653804,0.74914,3473.2,3473.1,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1735818654400,0.74914,3473.2,3473.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735818655099,0.74914,3473.2,3473.1,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1735818657006,0.53546497,3473.5,3473.4,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735818657207,0.53546497,3473.7,3473.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735818657405,0.28822,3473.6,3473.5,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735818658207,0.53546497,3473.7,3473.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735818658507,0.28823,3473.4,3473.3,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735818659201,0.462,3473.5,3473.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735818659505,0.28821,3473.6,3473.5,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735818659704,0.53546497,3473.7,3473.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735818659908,0.28821,3473.6,3473.4,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735818660107,0.53546497,3473.7,3473.4,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735818660408,0.28824,3473.3,3473.2,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735818660709,0.28824,3473.2,3473.1,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1735818660913,0.28824,3473.2,3473.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735818661204,0.72054,3473.6,3472.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735818661205,0.28826,3473.0,3472.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735818662311,0.28826,3473.0,3472.9,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1735818662508,0.4472,3473.1,3472.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735818662709,1.27460497,3473.3,3473.2,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735818662903,1.27460497,3473.3,3473.1,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735818663103,1.27460497,3473.3,3473.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735818663808,1.72310497,3473.3,3473.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735818664907,0.53546497,3473.3,3473.2,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1735818665101,0.82370497,3473.3,3473.2,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1735818666206,0.82370497,3473.3,3473.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735818666609,0.28826,3473.0,3472.7,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735818666812,0.28828,3472.9,3472.7,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735818668412,0.28827,3472.9,3472.7,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735818669416,0.28827,3472.9,3472.5,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1735818669713,1.42006497,3473.1,3472.8,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735818670015,1.42006497,3473.1,3472.6,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735818670016,0.28828,3472.8,3472.6,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735818670215,0.28827,3472.9,3472.7,1.41928]
["bitfinex-derivatives","ETHF0:USTF0",1735818670619,0.28828,3472.8,3472.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735818670816,0.28828,3472.9,3472.7,1.41928]
["bitfinex-derivatives","ETHF0:USTF0",1735818671012,1.42006497,3473.1,3472.7,1.41928]
["bitfinex-derivatives","ETHF0:USTF0",1735818671320,0.28828,3472.8,3472.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735818671518,0.28828,3472.8,3472.7,1.41929]
["bitfinex-derivatives","ETHF0:USTF0",1735818672117,0.28827,3472.9,3472.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735818672320,0.28827,3472.9,3472.7,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735818672824,1.42006497,3473.1,3472.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735818673117,0.28826,3473.0,3472.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735818673422,0.28826,3473.0,3472.8,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735818674416,0.28827,3472.9,3472.7,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1735818675622,0.28828,3472.9,3472.7,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1735818676821,0.28828,3472.8,3472.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735818678737,0.2883,3472.5,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735818678925,2.03782166,3472.7,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735818679225,0.28832,3472.3,3472.1,0.70713]
["bitfinex-derivatives","ETHF0:USTF0",1735818679420,0.28833,3472.2,3472.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1735818680515,0.28833,3472.2,3472.1,0.70714]
["bitfinex-derivatives","ETHF0:USTF0",1735818680722,0.28834,3472.1,3472.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735818680920,0.70904,3472.1,3472.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735818681420,0.70904,3472.1,3470.9,11.72926265]
["bitfinex-derivatives","ETHF0:USTF0",1735818681421,0.28844,3470.9,3470.8,4.52526265]
["bitfinex-derivatives","ETHF0:USTF0",1735818681622,0.28844,3470.9,3470.8,4.76114432]
["bitfinex-derivatives","ETHF0:USTF0",1735818682215,3.2078,3471.2,3470.8,4.52526265]
["bitfinex-derivatives","ETHF0:USTF0",1735818682414,0.28842,3471.1,3470.8,4.81370265]
["bitfinex-derivatives","ETHF0:USTF0",1735818682620,3.2078,3471.2,3470.8,4.81370265]
["bitfinex-derivatives","ETHF0:USTF0",1735818682621,0.28844,3470.9,3470.8,4.52526265]
["bitfinex-derivatives","ETHF0:USTF0",1735818682923,2.03782166,3471.1,3470.8,4.52526265]
["bitfinex-derivatives","ETHF0:USTF0",1735818683124,2.03782166,3471.1,3470.7,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735818683125,0.28843,3471.0,3470.7,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1735818683425,0.28843,3471.0,3470.7,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735818683620,3.2078,3471.2,3470.7,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735818683833,0.28843,3471.0,3470.7,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735818684718,3.2078,3471.2,3470.7,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735818685027,0.28844,3470.8,3470.7,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735818685324,2.03782166,3471.1,3470.5,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1735818685522,0.28843,3471.0,3470.6,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735818685719,0.74444,3470.9,3470.6,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735818685923,0.456,3470.9,3470.7,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735818686119,0.456,3470.9,3470.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735818686318,0.28844,3470.8,3470.6,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735818686720,0.74444,3470.9,3470.6,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735818686916,0.28845,3470.8,3470.5,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1735818687121,0.456,3470.9,3470.8,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735818687321,0.456,3470.9,3470.5,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1735818687630,0.74444,3470.9,3470.6,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735818688019,0.456,3470.9,3470.5,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1735818688223,0.456,3470.9,3470.8,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735818688426,0.74444,3470.9,3470.6,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735818691333,0.456,3470.9,3470.6,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735818691525,0.456,3470.9,3470.5,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1735818691526,0.28846,3470.7,3470.5,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1735818692827,5.24562166,3470.8,3470.3,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735818693029,2.03782166,3470.4,3470.1,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1735818693334,0.28849,3470.2,3470.1,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1735818693558,1.18909,3470.3,3470.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735818693745,0.9006,3470.3,3470.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1735818693926,2.03782166,3470.4,3470.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735818694132,2.03782166,3470.4,3470.3,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735818694437,2.92162166,3470.7,3470.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735818694634,2.92162166,3470.7,3470.6,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735818695232,2.03782166,3471.0,3470.1,4.37786]
["bitfinex-derivatives","ETHF0:USTF0",1735818695531,2.03782166,3471.0,3470.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735818695837,0.28844,3470.9,3470.7,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735818696440,2.03782166,3471.0,3470.1,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1735818696736,2.03782166,3470.4,3470.3,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735818697439,2.03782166,3470.7,3470.1,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1735818697640,2.03782166,3470.7,3470.6,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735818698939,2.03782166,3470.7,3470.6,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1735818699333,2.03782166,3471.0,3470.9,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735818699532,2.32626166,3471.0,3470.8,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735818700033,0.28844,3470.9,3470.7,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735818701835,2.03782166,3471.0,3470.7,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735818702138,0.28844,3470.9,3470.7,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735818703240,2.03782166,3471.0,3470.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735818703441,0.28846,3470.6,3470.5,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735818704035,0.28846,3470.6,3470.3,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1735818704236,0.28848,3470.4,3470.3,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1735818704537,2.03782166,3470.4,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735818704841,2.03782166,3470.4,3470.3,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735818705032,1.15627,3470.5,3470.3,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735818705230,1.15627,3470.5,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735818705231,2.03782166,3470.4,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735818705436,0.28849,3470.3,3470.2,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735818705740,2.56893472,3470.4,3470.2,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735818705934,2.32630166,3470.4,3470.2,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735818706443,2.03782166,3470.4,3470.3,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735818706638,0.53110869,3470.4,3470.3,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735818706841,1.39890869,3470.5,3470.4,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735818707737,3.2078,3470.6,3470.5,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735818707939,3.2078,3471.0,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735818708132,3.2078,3471.0,3470.9,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735818709841,0.8562,3471.6,3471.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735818709842,3.2078,3471.4,3471.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735818710943,3.49619,3471.4,3471.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735818713642,3.2078,3471.4,3471.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735818713843,3.49619,3471.4,3471.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735818718445,4.02909588,3471.4,3471.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735818720442,3.74070588,3471.4,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735818720648,0.28843,3471.1,3471.0,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735818720948,0.28843,3471.1,3470.6,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1735818720949,0.28845,3470.8,3470.7,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735818721545,0.28845,3470.7,3470.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735818721742,0.28845,3470.7,3470.6,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1735818721944,0.28845,3470.7,3470.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735818724943,0.28845,3470.7,3470.6,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1735818725448,0.28845,3470.7,3470.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735818725650,0.28845,3470.7,3470.6,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1735818726151,0.28848,3470.4,3470.3,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735818726348,0.28848,3470.4,3470.3,0.70648]
["bitfinex-derivatives","ETHF0:USTF0",1735818726651,0.28848,3470.4,3470.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1735818727052,0.2885,3470.2,3470.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1735818727353,2.32632166,3470.2,3470.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1735818727539,2.32632166,3470.2,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735818727744,0.28852,3469.9,3469.8,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1735818728357,2.32634166,3469.9,3469.8,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1735818728746,2.03782166,3469.9,3469.4,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1735818728947,0.446,3469.8,3469.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735818729243,0.446,3469.8,3469.7,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735818730145,0.28852,3469.9,3469.7,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735818730345,1.25581588,3470.1,3469.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735818730545,0.82141588,3470.1,3469.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735818730849,3.2078,3470.2,3470.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735818731151,4.02873335,3470.2,3470.0,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735818731349,3.49629,3470.2,3470.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735818731552,4.02870467,3470.2,3470.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735818731741,3.74021467,3470.2,3470.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1735818732351,4.02870467,3470.2,3470.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1735818732551,3.2078,3470.2,3470.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1735818733448,5.53411166,3470.2,3470.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735818733750,6.06637365,3470.2,3470.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735818734848,5.77788365,3470.2,3470.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735818735156,3.74006199,3470.2,3470.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1735818735950,3.2078,3470.2,3470.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1735818738852,5.24562166,3470.2,3470.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1735818739057,6.06619719,3470.2,3470.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735818739556,5.77770719,3470.2,3470.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735818740955,5.77770719,3470.2,3469.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1735818741151,0.4421,3470.1,3470.0,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735818741862,0.97428449,3470.1,3470.0,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735818742260,0.4421,3470.1,3470.0,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735818742459,0.97433712,3470.1,3470.0,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735818748868,0.53223712,3470.1,3470.0,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735818749061,0.53223712,3470.1,3470.0,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1735818751583,0.53223712,3470.1,3470.0,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735818754078,0.95953712,3470.1,3470.0,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735818759865,0.53223712,3470.1,3470.0,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735818760098,0.53223712,3470.5,3470.4,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735818761463,0.53223712,3470.6,3470.5,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735818761666,0.53223712,3470.6,3470.5,1.42047]
["bitfinex-derivatives","ETHF0:USTF0",1735818761875,0.82066712,3471.0,3470.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735818762065,0.82066712,3471.0,3470.9,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735818762370,0.53223712,3471.0,3470.9,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735818762573,0.53223712,3471.0,3470.9,3.49624]
["bitfinex-derivatives","ETHF0:USTF0",1735818762869,10.1753271,3471.4,3471.2,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735818762870,0.53223712,3471.3,3471.2,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735818763360,10.1753271,3471.4,3471.2,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735818763559,10.1753271,3471.4,3471.3,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1735818764167,3.2078,3472.1,3471.4,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735818764365,0.53255326,3472.0,3471.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735818766575,3.2078,3472.1,3471.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735818766770,3.2078,3472.1,3472.0,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735818766981,3.7390137,3472.1,3472.0,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735818767474,3.2078,3472.1,3472.0,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735818768369,3.2078,3472.1,3471.4,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1735818768568,3.49614,3472.1,3471.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735818768966,3.49614,3472.1,3472.0,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735818769472,3.49614,3472.1,3471.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735818769684,0.28835,3471.9,3471.5,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735818769979,0.28835,3471.9,3471.7,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735818772672,5.53397166,3472.0,3471.7,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735818773380,0.28835,3471.9,3471.7,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735818773579,5.24562166,3472.0,3471.5,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735818773783,5.24562166,3472.0,3471.8,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735818774077,5.24562166,3472.0,3471.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735818774569,3.2078,3472.0,3471.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735818778478,3.2078,3472.0,3471.6,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735818778674,0.28836,3471.9,3471.7,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735818778871,5.68402166,3472.0,3471.7,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735818778872,0.4201,3471.8,3471.7,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735818780382,5.97237166,3472.0,3471.8,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735818780684,5.97237166,3472.0,3471.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735818781772,0.28837,3471.8,3471.6,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735818781978,0.28839,3471.5,3471.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735818782171,0.4422,3471.4,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735818783176,0.4422,3471.4,3471.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735818784077,0.7306,3471.4,3471.2,3.49621]
["bitfinex-derivatives","ETHF0:USTF0",1735818784477,0.4422,3471.4,3471.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735818786886,0.70618,3471.6,3471.5,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735818787292,0.70618,3471.6,3471.4,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735818787481,0.4178,3471.6,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735818787683,0.4178,3471.6,3471.5,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735818788387,0.4178,3471.6,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735818788881,0.70618,3471.6,3471.4,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735818789387,0.94982196,3471.6,3471.5,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735818789587,1.23861404,3471.6,3471.4,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735818789786,0.95023404,3471.6,3471.4,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735818789982,0.4178,3471.6,3471.4,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735818790686,0.28839,3471.5,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735818791084,0.4421,3471.4,3471.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735818794888,2.76832166,3471.4,3471.2,3.49621]
["bitfinex-derivatives","ETHF0:USTF0",1735818795895,2.76832166,3471.4,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735818796098,2.76832166,3471.4,3471.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735818796396,2.47992166,3471.4,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735818796596,0.2884,3471.3,3471.2,3.49621]
["bitfinex-derivatives","ETHF0:USTF0",1735818796795,2.47992166,3471.4,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735818796996,0.28841,3471.2,3471.1,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735818797392,0.28841,3471.3,3471.1,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735818797697,2.47992166,3471.4,3471.1,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735818798294,0.28842,3471.2,3471.1,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735818801496,0.28843,3471.0,3470.8,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735818801796,3.0123557,3471.4,3470.9,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1735818801991,0.28842,3471.1,3470.9,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1735818802596,2.03782166,3471.1,3470.1,3.92905]
["bitfinex-derivatives","ETHF0:USTF0",1735818802801,0.28847,3470.5,3470.3,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1735818802998,2.03782166,3470.8,3470.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735818803205,0.423,3470.4,3470.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735818803600,0.423,3470.4,3470.3,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1735818805404,0.28844,3470.9,3470.7,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735818805603,0.4293,3470.8,3470.7,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735818806902,0.71774,3470.8,3470.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735818807099,0.4293,3470.8,3470.7,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735818809302,0.53268391,3470.9,3470.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735818809606,3.2078,3471.0,3470.9,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735818809798,3.74055775,3471.0,3470.9,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735818814707,11.33041472,3471.4,3470.9,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1735818814907,0.53251712,3471.3,3471.2,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735818815106,11.33041472,3471.4,3470.9,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1735818815411,0.5325085,3471.3,3471.2,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735818815909,0.5325085,3471.6,3471.5,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735818816105,2.03782166,3471.7,3471.0,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1735818816309,0.28838,3471.6,3471.4,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735818816613,2.32619166,3471.7,3471.5,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1735818817312,2.03782166,3471.7,3471.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735818817707,2.32619166,3471.7,3471.5,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1735818818404,2.32619166,3471.7,3471.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735818818709,2.03782166,3471.7,3471.6,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735818819009,2.03782166,3471.7,3471.5,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1735818819010,0.28838,3471.6,3471.5,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1735818819408,2.32619166,3471.7,3471.5,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1735818819610,2.32619166,3471.7,3471.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735818819813,2.03782166,3471.7,3471.6,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735818820016,2.32619166,3471.7,3471.6,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735818820518,2.03782166,3471.7,3471.6,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735818822419,0.8208785,3471.8,3471.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735818822607,0.5325085,3471.9,3471.8,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735818822812,3.2078,3472.0,3471.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735818823116,3.74007271,3472.0,3471.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735818823311,3.2078,3472.0,3471.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735818824413,3.2078,3472.0,3471.6,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1735818824608,3.49615,3472.0,3471.8,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735818825116,3.2078,3472.0,3471.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735818825308,3.73979831,3472.0,3471.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735818825710,3.2078,3472.0,3471.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735818826006,0.28836,3471.9,3471.7,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735818826217,0.28836,3471.8,3471.6,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1735818826410,0.4385,3471.8,3471.5,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1735818826715,2.47632166,3471.8,3471.5,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1735818826915,2.76468166,3471.8,3471.6,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735818827115,3.29651427,3471.8,3471.6,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735818827612,2.76468166,3471.8,3471.6,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735818827920,2.76468166,3471.8,3471.7,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735818828112,3.29649736,3471.8,3471.7,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735818828514,2.76468166,3471.8,3471.7,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735818829423,3.2078,3472.0,3471.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735818829916,3.2078,3472.0,3471.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735818831018,0.4604,3472.1,3472.0,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735818831218,0.4604,3472.1,3471.5,4.38155]
["bitfinex-derivatives","ETHF0:USTF0",1735818831412,0.74874,3472.1,3471.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735818831618,0.74874,3472.1,3472.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735818832315,0.28835,3471.9,3471.8,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735818832819,0.28835,3471.9,3471.7,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735818833325,3.02995191,3472.1,3471.7,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735818833518,2.49822166,3472.1,3471.7,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735818833710,0.28836,3471.9,3471.7,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735818833913,0.28836,3471.9,3471.8,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735818835216,0.28835,3472.0,3471.8,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735818835617,0.28836,3471.8,3471.7,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735818835818,0.28836,3471.8,3471.6,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1735818838220,0.28836,3471.8,3471.7,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735818841826,0.28835,3471.9,3471.8,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735818842020,0.28836,3471.8,3471.7,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735818842429,0.28835,3471.9,3471.8,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735818842923,0.28835,3472.0,3471.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735818843119,3.02995191,3472.1,3471.6,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735818843328,2.78656166,3472.1,3472.0,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735818843627,1.28047025,3472.1,3472.0,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735818843833,0.4604,3472.1,3472.0,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735818844028,0.74874,3472.1,3472.0,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735818845332,0.28834,3472.1,3472.0,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735818845628,1.28156025,3472.2,3472.0,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735818846019,0.28834,3472.1,3472.0,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735818846219,0.28834,3472.1,3471.6,1.17444]
["bitfinex-derivatives","ETHF0:USTF0",1735818846432,0.28835,3472.0,3471.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735818846728,0.28834,3472.1,3472.0,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735818850032,1.28156025,3472.2,3472.1,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735818850227,2.17897807,3472.2,3472.1,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735818851636,1.89064807,3472.2,3471.6,1.17444]
["bitfinex-derivatives","ETHF0:USTF0",1735818851835,0.28834,3472.1,3472.0,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735818854632,1.18575782,3472.1,3472.0,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735818857837,0.89741782,3472.1,3472.0,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735818858645,1.18575782,3472.1,3472.0,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735818860141,0.89741782,3472.1,3471.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735818860438,1.18575782,3472.1,3472.0,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735818861742,0.89741782,3472.1,3472.0,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735818862139,0.53173025,3472.2,3472.1,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735818862739,0.53173025,3472.2,3472.1,1.18575782]
["bitfinex-derivatives","ETHF0:USTF0",1735818862934,10.1753271,3472.6,3472.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735818863140,10.70890616,3472.6,3472.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735818863440,0.53357906,3472.6,3472.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735818863745,0.53357906,3472.7,3472.6,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735818864341,0.82186906,3472.7,3472.6,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735818865739,0.53357906,3472.7,3472.6,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735818868444,0.82186906,3472.7,3472.5,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1735818868631,0.89741782,3472.6,3472.5,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1735818871345,0.89741782,3472.6,3472.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1735818871548,0.2883,3472.5,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735818871745,0.708,3472.5,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735818873247,0.28831,3472.4,3471.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735818873548,0.89741782,3472.0,3471.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735818873742,0.89741782,3472.0,3471.9,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1735818873943,1.62826782,3472.0,3471.8,3.49615]
["bitfinex-derivatives","ETHF0:USTF0",1735818874251,0.4446,3471.9,3471.8,3.49615]
["bitfinex-derivatives","ETHF0:USTF0",1735818875741,0.4446,3471.9,3471.8,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735818878651,0.97607906,3472.0,3471.7,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735818878850,0.97607906,3472.0,3471.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735818883159,0.4425,3472.0,3471.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735818884157,10.1753271,3472.1,3472.0,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735818884461,0.73963,3472.3,3472.1,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735818884753,1.27230615,3472.3,3472.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735818884958,1.71610615,3472.3,3472.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735818885865,0.28833,3472.2,3472.0,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735818886659,0.28834,3472.1,3472.0,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735818886861,0.28834,3472.1,3471.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735818887057,0.28834,3472.1,3471.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735818887357,0.28833,3472.2,3471.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735818887759,0.28834,3472.1,3472.0,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735818890966,0.28833,3472.2,3472.0,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735818892459,1.42778615,3472.3,3472.0,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735818892659,0.28834,3472.1,3472.0,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735818892862,0.28834,3472.2,3472.0,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735818893057,0.28834,3472.1,3472.0,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735818893563,0.28834,3472.1,3471.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735818893765,0.28834,3472.1,3471.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735818893965,0.28834,3472.1,3471.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735818894174,11.60311325,3472.3,3471.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735818894460,0.89741267,3472.0,3471.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735818896969,0.28834,3472.1,3472.0,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735818897160,1.18575267,3472.1,3472.0,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735818897876,0.89741267,3472.1,3472.0,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735818899176,0.89741267,3472.1,3471.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735818899177,1.18575267,3472.1,3471.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735818899378,0.89741267,3472.1,3471.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735818899571,0.28834,3472.0,3471.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735818899876,1.18575267,3472.1,3471.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735818900075,0.89741267,3472.1,3471.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735818900273,0.28835,3472.0,3471.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735818900475,1.18576267,3472.0,3471.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735818901174,0.89741267,3472.0,3471.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735818903973,0.89741267,3472.0,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735818904177,1.18578267,3471.7,3471.6,3.49617]
["bitfinex-derivatives","ETHF0:USTF0",1735818904382,0.89741267,3471.7,3471.6,3.49617]
["bitfinex-derivatives","ETHF0:USTF0",1735818906685,0.89741267,3471.7,3471.6,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735818912886,0.89741267,3471.7,3471.6,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1735818913188,1.35471267,3471.9,3471.8,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735818922591,0.99028615,3472.1,3471.6,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1735818922886,0.53268615,3472.1,3472.0,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735818927392,0.53268615,3472.3,3472.2,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735818927593,0.53268615,3472.3,3472.2,1.41833]
["bitfinex-derivatives","ETHF0:USTF0",1735818928091,1.43009882,3472.3,3472.2,1.41833]
["bitfinex-derivatives","ETHF0:USTF0",1735818928298,1.78631267,3472.3,3472.2,1.41833]
["bitfinex-derivatives","ETHF0:USTF0",1735818929290,1.78631267,3472.3,3472.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1735818929491,1.78631267,3472.3,3472.1,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735818929797,1.78631267,3472.3,3472.2,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735818930790,1.78631267,3472.3,3472.1,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735818930995,1.78631267,3472.3,3472.1,1.41833]
["bitfinex-derivatives","ETHF0:USTF0",1735818932195,1.78631267,3472.3,3472.2,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735818934200,1.32631267,3472.3,3472.1,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735818934388,0.4558,3472.2,3472.0,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735818934595,0.89741267,3472.1,3472.0,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735818934793,0.4558,3472.2,3471.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735818935000,0.4558,3472.2,3472.1,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735818935695,0.4558,3472.2,3472.0,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735818935897,0.89741267,3472.1,3472.0,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735818938796,0.89741267,3472.1,3471.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735818938797,1.43009882,3472.1,3471.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735818938993,1.43009882,3472.1,3472.0,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735818943500,1.71843882,3472.1,3471.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735818944501,1.43009882,3472.1,3471.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735818944895,1.71843882,3472.1,3471.8,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1735818945097,0.89741267,3471.9,3471.8,1.84596]
["bitfinex-derivatives","ETHF0:USTF0",1735818948401,1.43009882,3471.9,3471.8,1.84596]
["bitfinex-derivatives","ETHF0:USTF0",1735818954203,0.53268615,3471.9,3471.8,1.84596]
["bitfinex-derivatives","ETHF0:USTF0",1735818957307,0.89741267,3472.1,3472.0,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735818958202,1.18575267,3472.1,3471.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735818958403,0.89741267,3472.0,3471.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735818962104,1.43009882,3472.2,3472.1,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735818962314,0.53268615,3472.2,3472.1,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735818962509,1.43009882,3472.3,3472.2,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735818965615,1.71841882,3472.3,3472.2,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735818966317,0.28834,3472.1,3471.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735818966521,0.89741267,3472.0,3471.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735818967713,1.18575267,3472.0,3471.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735818968717,1.71843882,3472.0,3471.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735818969116,1.43009882,3472.0,3471.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735818969325,1.71844882,3472.0,3471.8,1.84596]
["bitfinex-derivatives","ETHF0:USTF0",1735818970823,1.71844882,3472.0,3471.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735818970824,1.43009882,3472.0,3471.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735818974829,0.53268615,3472.0,3471.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735818975333,0.53268615,3472.0,3471.9,3.49615]
["bitfinex-derivatives","ETHF0:USTF0",1735818977633,0.89741267,3472.2,3472.1,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735818983437,0.53268615,3472.4,3472.3,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735818983639,0.53268615,3472.4,3472.3,1.18573267]
["bitfinex-derivatives","ETHF0:USTF0",1735818984931,0.53268615,3472.5,3472.4,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735818985137,0.53268615,3472.5,3472.4,1.41731]
["bitfinex-derivatives","ETHF0:USTF0",1735818990532,21.53742117,3472.6,3472.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735818990733,22.07034163,3472.6,3472.5,4.39351267]
["bitfinex-derivatives","ETHF0:USTF0",1735818991037,21.53742117,3472.6,3472.5,4.39351267]
["bitfinex-derivatives","ETHF0:USTF0",1735818991239,20.72574682,3472.6,3472.5,9.39351267]
["bitfinex-derivatives","ETHF0:USTF0",1735818991638,11.33041472,3473.6,3473.5,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735818991942,11.33041472,3473.6,3473.5,2.31463267]
["bitfinex-derivatives","ETHF0:USTF0",1735818992243,11.86280147,3473.6,3473.5,2.31463267]
["bitfinex-derivatives","ETHF0:USTF0",1735818992444,0.53238675,3473.6,3473.5,2.31463267]
["bitfinex-derivatives","ETHF0:USTF0",1735818992736,0.53238675,3473.8,3473.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735818992933,0.82058675,3473.8,3473.5,0.89741267]
["bitfinex-derivatives","ETHF0:USTF0",1735818993136,1.17611,3473.7,3473.5,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735818995141,0.8879,3473.7,3473.5,1.41722]
["bitfinex-derivatives","ETHF0:USTF0",1735818996839,0.4396,3473.6,3473.5,1.41722]
["bitfinex-derivatives","ETHF0:USTF0",1735818998941,0.53066594,3474.1,3474.0,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735818999148,0.8621,3474.1,3474.0,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735819000546,11.33041472,3474.5,3474.4,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735819000745,11.86065637,3474.5,3474.4,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735819000953,11.86065637,3474.5,3474.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735819001249,0.28815,3474.4,3474.1,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735819001449,0.4218,3474.3,3473.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735819001654,0.4244,3474.2,3473.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735819001951,0.4244,3474.2,3474.1,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735819005947,0.86,3474.3,3474.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735819006157,0.4364,3474.5,3474.4,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735819006846,1.43076907,3474.8,3474.7,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735819006847,0.9006,3474.8,3474.7,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735819007441,0.9006,3474.8,3474.5,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1735819007643,0.9006,3474.8,3474.6,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735819007844,0.9006,3474.8,3474.7,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735819008452,0.4334,3475.0,3474.5,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1735819008652,0.8937,3475.0,3474.5,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1735819008842,0.8937,3475.0,3474.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735819014054,0.8937,3475.0,3474.9,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1735819014251,0.4334,3475.1,3475.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735819014455,3.2078,3475.2,3475.1,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735819014651,3.2078,3475.2,3475.1,2.32766603]
["bitfinex-derivatives","ETHF0:USTF0",1735819015553,3.73742965,3475.2,3475.1,2.32766603]
["bitfinex-derivatives","ETHF0:USTF0",1735819016353,0.52962965,3475.2,3475.1,2.03957603]
["bitfinex-derivatives","ETHF0:USTF0",1735819016555,0.4185,3475.3,3475.2,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735819017759,0.70658,3475.3,3475.1,2.32766603]
["bitfinex-derivatives","ETHF0:USTF0",1735819019352,0.4185,3475.3,3475.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735819019560,0.70658,3475.3,3475.1,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735819020361,0.70658,3475.3,3475.2,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735819021161,0.4185,3475.3,3475.2,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735819023261,2.25355664,3475.4,3475.3,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735819023262,1.72295759,3475.4,3475.3,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735819023557,1.72295759,3475.4,3475.1,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735819023757,1.72295759,3475.4,3475.3,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735819024356,0.8832,3475.4,3475.3,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735819024662,3.72148659,3475.5,3475.0,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1735819024964,4.00954659,3475.5,3475.0,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1735819025159,4.00954659,3475.5,3475.3,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735819025363,3.72148659,3475.5,3475.0,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1735819025550,0.4551,3475.6,3475.1,2.03957603]
["bitfinex-derivatives","ETHF0:USTF0",1735819025755,0.4551,3475.6,3475.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735819025955,3.2078,3475.7,3475.6,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735819026356,0.8874,3475.9,3475.4,2.03957603]
["bitfinex-derivatives","ETHF0:USTF0",1735819026560,0.8874,3475.9,3475.8,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735819026861,0.8874,3475.9,3475.7,1.41603]
["bitfinex-derivatives","ETHF0:USTF0",1735819027765,1.17542,3475.9,3475.7,1.41603]
["bitfinex-derivatives","ETHF0:USTF0",1735819028266,0.8874,3475.9,3475.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735819028467,0.28806,3475.5,3475.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1735819028669,0.28806,3475.5,3475.4,1.41606]
["bitfinex-derivatives","ETHF0:USTF0",1735819028968,0.28806,3475.5,3475.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1735819029269,0.28805,3475.6,3475.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1735819029661,0.4386,3475.5,3475.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1735819030867,0.72665,3475.5,3475.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1735819031069,0.28808,3475.2,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735819031262,0.28808,3475.2,3475.0,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735819031662,0.28808,3475.3,3475.0,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735819032665,0.28808,3475.2,3475.0,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735819033471,0.28807,3475.3,3475.0,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735819034165,0.8653,3475.4,3474.9,4.7687]
["bitfinex-derivatives","ETHF0:USTF0",1735819034572,0.8653,3475.4,3474.9,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1735819034874,0.28809,3475.1,3474.9,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1735819035371,0.461,3475.0,3474.9,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1735819037869,0.461,3475.0,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735819038068,0.28807,3475.3,3475.1,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735819038275,0.74887,3475.3,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735819038480,0.28808,3475.2,3475.0,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735819038670,0.4608,3475.3,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735819038973,0.28808,3475.2,3474.9,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1735819039170,0.4608,3475.3,3474.9,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1735819039370,0.28809,3475.1,3474.9,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1735819039566,0.4608,3475.3,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735819039772,0.2881,3475.0,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735819040673,0.2881,3475.0,3474.8,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735819041175,0.4608,3475.3,3474.7,4.7662]
["bitfinex-derivatives","ETHF0:USTF0",1735819041377,0.28809,3475.1,3474.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735819041775,0.2881,3475.0,3474.7,5.05432]
["bitfinex-derivatives","ETHF0:USTF0",1735819042068,0.8733,3474.9,3474.7,4.7662]
["bitfinex-derivatives","ETHF0:USTF0",1735819042281,0.8733,3474.9,3474.7,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1735819042282,1.16141,3474.9,3474.7,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1735819042578,0.4624,3474.8,3474.7,3.92632]
["bitfinex-derivatives","ETHF0:USTF0",1735819046176,0.75051,3474.8,3474.7,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1735819046774,0.75051,3474.8,3474.4,0.64428917]
["bitfinex-derivatives","ETHF0:USTF0",1735819046775,0.4624,3474.8,3474.4,0.22648917]
["bitfinex-derivatives","ETHF0:USTF0",1735819046982,0.4624,3474.8,3473.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735819046983,5.24737603,3474.6,3473.7,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1735819047175,3.2078,3474.1,3473.4,2.03957603]
["bitfinex-derivatives","ETHF0:USTF0",1735819047478,0.28823,3473.5,3473.3,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1735819049074,0.28819,3473.9,3473.3,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1735819049275,0.28822,3473.5,3473.3,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1735819050276,0.53102616,3473.9,3473.3,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1735819050476,0.28823,3473.4,3473.3,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1735819050679,0.28823,3473.4,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735819051080,0.28822,3473.5,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735819052276,0.28823,3473.4,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735819052478,0.28824,3473.3,3473.2,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735819052882,0.71513,3473.4,3473.2,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735819053484,0.4269,3473.4,3473.2,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735819054985,0.4269,3473.4,3472.6,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1735819054986,2.92137603,3473.4,3472.6,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1735819055189,0.28827,3472.9,3472.6,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1735819055687,0.28827,3473.0,3472.6,1.41629]
["bitfinex-derivatives","ETHF0:USTF0",1735819056880,0.4596,3473.3,3472.6,1.41629]
["bitfinex-derivatives","ETHF0:USTF0",1735819057081,0.4596,3473.3,3472.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1735819057287,0.28828,3472.8,3472.5,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1735819058082,0.28828,3472.8,3472.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1735819058485,0.28829,3472.7,3472.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1735819059586,0.8967,3472.8,3472.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1735819059789,0.8967,3472.8,3472.5,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1735819060696,1.18498,3472.8,3472.5,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1735819061088,1.18498,3472.8,3472.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1735819061690,1.18498,3472.8,3472.5,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1735819061890,0.28829,3472.7,3472.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1735819062092,1.62068,3472.8,3472.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1735819062291,0.28829,3472.7,3472.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1735819062692,1.3324,3472.8,3472.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1735819062893,0.28829,3472.7,3472.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1735819063295,0.28829,3472.7,3472.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735819066999,1.3324,3472.8,3472.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735819067209,0.28829,3472.7,3472.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735819068900,1.3324,3472.8,3472.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735819069101,1.62068,3472.8,3472.5,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1735819069592,3.2078,3472.9,3472.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735819069794,3.2078,3472.9,3472.8,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735819070593,3.2078,3472.9,3472.6,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1735819070899,3.2078,3472.9,3472.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735819071199,3.2078,3472.9,3472.7,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735819071800,3.2078,3472.9,3472.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735819072000,3.2078,3472.9,3472.8,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735819073102,3.2078,3472.9,3472.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735819073698,3.2078,3472.9,3472.7,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735819074102,3.49607,3472.9,3472.6,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1735819074304,3.49607,3472.9,3472.7,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735819074494,3.2078,3472.9,3472.7,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735819075203,3.2078,3472.9,3472.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735819075403,3.2078,3472.9,3472.8,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735819076600,3.74015218,3472.9,3472.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735819076902,0.53235218,3472.8,3472.6,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1735819077107,0.53235218,3472.8,3472.7,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735819078807,0.53235218,3472.8,3472.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735819079308,0.53235218,3472.8,3472.7,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735819079999,0.53235218,3472.8,3472.6,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1735819080300,0.53235218,3472.8,3472.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735819080514,0.28829,3472.7,3472.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735819080703,0.73459,3472.7,3472.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735819080898,0.4463,3472.7,3472.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735819081111,0.99065218,3472.8,3472.6,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1735819081412,1.27893218,3472.8,3472.6,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1735819082410,0.99065218,3472.8,3472.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735819082605,0.28829,3472.7,3472.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735819082801,0.71379,3472.7,3472.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735819083303,0.4255,3472.7,3472.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735819085206,0.4255,3472.7,3472.6,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1735819085509,0.99065218,3472.8,3472.6,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1735819085704,0.99065218,3472.8,3472.7,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735819085705,0.53235218,3472.8,3472.7,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735819086409,0.53235218,3472.8,3472.7,3.49609]
["bitfinex-derivatives","ETHF0:USTF0",1735819086714,0.28825,3473.1,3472.8,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735819086917,0.28825,3473.1,3472.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1735819087310,0.28825,3473.1,3473.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735819088918,0.4458,3473.2,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735819088919,2.48537603,3473.2,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735819089110,0.28828,3472.8,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735819089414,0.28828,3472.8,3472.7,3.49609]
["bitfinex-derivatives","ETHF0:USTF0",1735819090316,0.28828,3472.8,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735819090721,0.28828,3472.8,3472.7,3.49609]
["bitfinex-derivatives","ETHF0:USTF0",1735819091216,3.01772821,3473.2,3472.7,3.49609]
["bitfinex-derivatives","ETHF0:USTF0",1735819091417,0.28828,3472.9,3472.7,3.49609]
["bitfinex-derivatives","ETHF0:USTF0",1735819092318,0.28828,3472.8,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735819092510,1.14308,3472.8,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735819092823,0.8548,3472.8,3472.7,3.49609]
["bitfinex-derivatives","ETHF0:USTF0",1735819093115,0.28827,3473.0,3472.8,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735819093419,1.14306,3473.1,3472.9,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735819093605,0.28826,3473.0,3472.8,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1735819093810,0.28826,3473.0,3472.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735819094010,0.28826,3473.0,3472.9,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735819094411,1.38715218,3473.1,3472.9,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735819094717,1.67541218,3473.1,3472.9,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735819095018,0.28827,3472.9,3472.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735819095220,0.28827,3472.9,3472.8,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1735819098422,0.28827,3472.9,3472.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735819099422,1.38715218,3473.1,3472.7,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735819099727,0.70988,3472.8,3472.7,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735819100327,0.4216,3472.8,3472.7,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735819102128,0.28828,3472.9,3472.8,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735819104137,0.28828,3472.9,3472.6,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1735819104435,0.28828,3472.9,3472.7,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735819104626,0.28828,3472.9,3472.6,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1735819104829,0.28828,3472.9,3472.8,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735819105229,2.70932912,3473.1,3472.7,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735819105432,0.28828,3472.8,3472.7,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735819105830,0.28828,3472.8,3472.6,1.86369]
["bitfinex-derivatives","ETHF0:USTF0",1735819107041,1.42922912,3472.9,3472.7,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735819107338,1.71750912,3472.9,3472.7,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735819107935,0.82063218,3472.9,3472.7,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735819109541,0.28828,3472.8,3472.6,1.86369]
["bitfinex-derivatives","ETHF0:USTF0",1735819109735,0.28828,3472.8,3472.7,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735819110231,0.28829,3472.7,3472.6,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1735819110439,0.70719,3472.7,3472.6,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1735819111241,1.42922912,3472.9,3472.7,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735819111242,0.82063218,3472.9,3472.7,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735819111643,0.28828,3472.8,3472.6,1.86369]
["bitfinex-derivatives","ETHF0:USTF0",1735819111842,0.53235218,3472.9,3472.6,1.86369]
["bitfinex-derivatives","ETHF0:USTF0",1735819111846,0.53235218,3472.9,3472.6,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1735819112046,0.82062218,3472.9,3472.7,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735819112440,0.53235218,3472.9,3472.8,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735819115541,10.68696508,3472.9,3472.8,1.18515694]
["bitfinex-derivatives","ETHF0:USTF0",1735819115947,10.68834129,3472.9,3472.8,1.18515694]
["bitfinex-derivatives","ETHF0:USTF0",1735819116149,10.68833211,3472.9,3472.8,1.18515694]
["bitfinex-derivatives","ETHF0:USTF0",1735819116351,10.1546129,3472.9,3472.8,1.18515694]
["bitfinex-derivatives","ETHF0:USTF0",1735819120249,3.2078,3473.2,3472.8,0.89687694]
["bitfinex-derivatives","ETHF0:USTF0",1735819120552,3.2078,3473.2,3473.1,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735819120786,3.741039,3473.2,3473.1,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735819122656,3.741039,3473.2,3473.0,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1735819122951,0.533239,3473.1,3473.0,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1735819123349,1.71836594,3473.1,3473.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1735819123653,2.15516594,3473.1,3473.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1735819123853,0.28828,3472.8,3472.6,1.41629]
["bitfinex-derivatives","ETHF0:USTF0",1735819124054,0.28827,3472.9,3472.6,1.86469]
["bitfinex-derivatives","ETHF0:USTF0",1735819124555,0.4243,3472.8,3472.6,1.86469]
["bitfinex-derivatives","ETHF0:USTF0",1735819124751,0.4243,3472.8,3472.6,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1735819125056,0.4243,3472.8,3472.7,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735819125252,0.4243,3472.8,3472.7,1.41629]
["bitfinex-derivatives","ETHF0:USTF0",1735819126363,1.86691594,3473.1,3472.7,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1735819126657,0.72387,3473.0,3472.7,1.41628]
["bitfinex-derivatives","ETHF0:USTF0",1735819126972,0.4356,3473.0,3472.8,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735819128460,0.72387,3473.0,3472.7,1.41628]
["bitfinex-derivatives","ETHF0:USTF0",1735819128651,0.4356,3473.0,3472.8,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735819128850,0.89687694,3472.9,3472.7,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1735819129561,0.89687694,3472.9,3472.8,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735819129854,0.89687694,3472.9,3472.7,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1735819130055,1.18514694,3472.9,3472.6,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1735819130359,0.89687694,3472.7,3472.6,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1735819142169,0.4356,3473.0,3472.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735819142471,0.4356,3473.0,3472.9,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735819142472,0.89687694,3473.0,3472.9,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735819142668,0.53322115,3473.1,3472.8,4.10467694]
["bitfinex-derivatives","ETHF0:USTF0",1735819142875,10.1546129,3473.2,3473.1,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735819143276,10.1546129,3473.2,3473.1,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1735819143577,0.89687694,3473.4,3473.3,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735819163307,0.89687694,3473.4,3473.0,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1735819163508,0.89687694,3473.1,3473.0,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1735819163710,0.89687694,3473.1,3473.0,3.94386]
["bitfinex-derivatives","ETHF0:USTF0",1735819164109,0.89687694,3473.1,3473.0,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1735819165004,1.34077694,3473.1,3473.0,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1735819166730,1.34077694,3473.1,3473.0,3.94386]
["bitfinex-derivatives","ETHF0:USTF0",1735819167711,1.34077694,3473.1,3473.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735819167912,1.34077694,3473.1,3472.5,3.92855]
["bitfinex-derivatives","ETHF0:USTF0",1735819167913,1.34077694,3473.1,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735819168109,0.89687694,3472.9,3472.7,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735819168414,0.89687694,3472.9,3472.8,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735819177313,0.53295335,3473.1,3472.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735819177519,0.53295335,3473.1,3473.0,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735819177811,0.95405335,3473.3,3473.2,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735819181514,0.95405335,3473.3,3473.0,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1735819181722,0.89687694,3473.1,3473.0,1.16006]
["bitfinex-derivatives","ETHF0:USTF0",1735819182117,1.32957694,3473.1,3473.0,1.16006]
["bitfinex-derivatives","ETHF0:USTF0",1735819183122,2.06212694,3473.1,3473.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735819186416,2.06212694,3473.1,3472.8,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735819186617,0.89687694,3472.9,3472.8,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735819187620,0.89687694,3472.9,3472.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735819187917,1.40995335,3473.1,3472.4,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1735819187918,0.89687694,3472.7,3472.6,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1735819188121,0.89687694,3472.7,3472.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735819188719,1.35377694,3472.7,3472.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735819189723,1.35377694,3472.7,3472.6,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1735819195030,0.89687694,3472.7,3472.6,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1735819200033,0.53295335,3472.8,3472.7,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735819200233,10.1546129,3472.9,3472.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735819200531,10.1546129,3472.9,3472.8,3.49608]
["bitfinex-derivatives","ETHF0:USTF0",1735819200830,0.89687694,3473.4,3472.8,50.1348]
["bitfinex-derivatives","ETHF0:USTF0",1735819201032,0.89687694,3473.4,3473.3,3.49604]
["bitfinex-derivatives","ETHF0:USTF0",1735819202128,0.4213,3473.7,3473.5,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735819202428,1.42235524,3473.9,3473.5,2.02387694]
["bitfinex-derivatives","ETHF0:USTF0",1735819202630,10.1546129,3474.0,3473.9,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735819202834,10.1546129,3474.0,3473.9,1.18506694]
["bitfinex-derivatives","ETHF0:USTF0",1735819203531,0.4578,3474.5,3473.9,0.89687694]
["bitfinex-derivatives","ETHF0:USTF0",1735819203735,0.4578,3474.5,3474.4,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735819203923,1.35467694,3474.5,3474.4,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735819204327,1.35467694,3474.5,3474.4,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1735819204534,11.0554129,3474.8,3474.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735819204835,11.0554129,3474.8,3474.7,1.18499694]
["bitfinex-derivatives","ETHF0:USTF0",1735819205028,10.1546129,3474.8,3474.7,1.18499694]
["bitfinex-derivatives","ETHF0:USTF0",1735819205429,0.459,3474.9,3474.8,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735819205737,0.96794578,3475.3,3475.1,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735819205937,0.96794578,3475.3,3475.2,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735819206137,0.4369,3475.3,3475.2,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735819206339,0.4369,3475.3,3474.6,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1735819206340,0.4369,3475.3,3474.7,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735819206639,0.4369,3475.3,3474.6,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1735819206939,0.4369,3475.3,3475.2,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735819207139,10.6136129,3475.6,3475.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1735819207331,11.0617129,3475.6,3475.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735819208035,0.9071,3475.6,3475.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735819211042,1.43616391,3475.6,3475.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735819211234,0.9071,3475.6,3475.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735819212441,3.2078,3475.8,3475.7,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735819212637,3.73630251,3475.8,3475.7,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735819212852,3.2078,3475.8,3475.7,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735819213342,5.24590898,3475.8,3475.7,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735819213646,3.2078,3475.8,3475.7,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735819219347,3.2078,3475.8,3475.1,1.10953387]
["bitfinex-derivatives","ETHF0:USTF0",1735819219548,2.03810898,3475.7,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735819219944,2.03810898,3475.7,3474.5,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1735819219945,2.03810898,3475.1,3474.5,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1735819220154,3.2078,3474.8,3474.2,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1735819220353,5.24590898,3474.8,3474.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1735819220651,0.28814,3474.5,3474.0,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1735819220854,5.24590898,3474.8,3474.0,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1735819221049,0.28813,3474.6,3474.3,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735819221249,3.2078,3474.8,3474.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735819221450,3.49592,3474.8,3474.5,0.44513]
["bitfinex-derivatives","ETHF0:USTF0",1735819221651,0.28811,3474.8,3474.6,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735819221846,1.3114,3475.0,3474.5,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1735819222257,1.5995,3475.0,3474.8,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735819222451,1.3114,3475.0,3474.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735819222851,3.2078,3475.2,3474.7,2.48900898]
["bitfinex-derivatives","ETHF0:USTF0",1735819223055,3.2078,3475.2,3475.1,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735819223255,0.28807,3475.4,3474.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735819223458,0.28806,3475.5,3475.3,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735819223659,0.28807,3475.4,3475.2,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735819223958,0.8941,3475.6,3475.2,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735819224163,0.28806,3475.5,3475.2,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735819224352,0.8941,3475.6,3475.2,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735819224660,0.28806,3475.4,3475.2,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735819225558,0.28807,3475.4,3475.2,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735819226056,3.6468,3475.5,3475.1,3.0793]
["bitfinex-derivatives","ETHF0:USTF0",1735819226253,0.28807,3475.4,3475.2,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735819226760,0.28808,3475.2,3475.1,3.0793]
["bitfinex-derivatives","ETHF0:USTF0",1735819229157,5.0,3475.2,3474.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735819229464,0.28813,3474.6,3474.5,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1735819229655,5.53403898,3474.6,3474.5,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1735819229858,6.06346978,3474.6,3474.5,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1735819230562,6.06346978,3474.6,3474.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735819230863,6.06346978,3474.6,3474.5,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1735819233457,4.0253608,3474.6,3474.5,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1735819235058,0.8175608,3474.6,3474.5,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1735819235259,3.49593,3474.6,3474.5,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1735819236057,0.8175608,3474.6,3474.5,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1735819236263,4.0253608,3474.6,3474.5,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1735819237763,6.06346978,3474.6,3474.5,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1735819241961,4.0253608,3474.6,3474.5,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1735819242158,4.0253608,3474.6,3474.5,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1735819242371,3.49593,3474.6,3474.5,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1735819243267,3.2078,3474.6,3474.5,1.67424]
["bitfinex-derivatives","ETHF0:USTF0",1735819243461,3.49593,3474.6,3474.5,1.67424]
["bitfinex-derivatives","ETHF0:USTF0",1735819245063,3.49593,3474.6,3474.5,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1735819245568,3.49593,3474.6,3474.5,1.67424]
["bitfinex-derivatives","ETHF0:USTF0",1735819245969,3.49593,3474.6,3474.5,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1735819246165,0.2881,3475.0,3474.5,3.42420898]
["bitfinex-derivatives","ETHF0:USTF0",1735819246372,0.2881,3475.0,3474.8,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735819247064,0.81885384,3475.0,3474.8,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735819247266,0.2881,3474.9,3474.8,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735819247468,0.28812,3474.8,3474.6,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735819247670,0.28812,3474.7,3474.5,1.15493]
["bitfinex-derivatives","ETHF0:USTF0",1735819247870,0.28812,3474.7,3474.6,1.54813]
["bitfinex-derivatives","ETHF0:USTF0",1735819248672,0.28812,3474.7,3474.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1735819248874,0.28812,3474.7,3474.6,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1735819249166,5.53402898,3474.7,3474.6,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1735819249375,6.06478282,3474.7,3474.6,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1735819249566,6.06478282,3474.7,3474.6,0.09496125]
["bitfinex-derivatives","ETHF0:USTF0",1735819250871,6.06478282,3474.7,3474.6,0.25166125]
["bitfinex-derivatives","ETHF0:USTF0",1735819253877,0.28824,3473.3,3473.1,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735819254070,0.28824,3473.3,3473.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735819254880,0.81898384,3473.4,3473.2,0.97325]
["bitfinex-derivatives","ETHF0:USTF0",1735819255176,0.53075384,3473.4,3473.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1735819255370,0.28823,3473.4,3473.3,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1735819255572,0.28823,3473.4,3473.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735819256078,0.28823,3473.4,3473.3,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1735819256472,0.81474243,3473.4,3473.3,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1735819257072,0.81478965,3473.4,3473.3,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1735819258280,0.28823,3473.4,3473.3,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1735819258473,3.2078,3474.2,3473.3,7.69150898]
["bitfinex-derivatives","ETHF0:USTF0",1735819258680,0.81447515,3474.1,3473.8,2.03810898]
["bitfinex-derivatives","ETHF0:USTF0",1735819258879,0.28817,3474.1,3473.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735819259082,0.28817,3474.1,3474.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735819259474,0.81447515,3474.1,3474.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735819261081,0.52630515,3474.1,3474.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735819261281,3.49597,3474.2,3474.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735819261582,0.28817,3474.1,3474.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735819261978,0.81447553,3474.1,3474.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735819262378,0.28817,3474.1,3474.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735819262773,0.81449523,3474.1,3474.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735819262977,0.81449523,3474.1,3474.0,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1735819263377,3.2078,3474.2,3474.0,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1735819263581,3.2078,3474.2,3474.1,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735819263975,0.4455,3474.7,3474.3,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735819263976,3.49593,3474.6,3474.3,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735819264174,0.81435964,3474.5,3474.3,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735819264481,0.52621964,3474.5,3474.0,2.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735819264681,0.28817,3474.1,3474.0,2.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735819265481,0.28817,3474.1,3474.0,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1735819266478,0.81438964,3474.1,3474.0,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1735819267187,0.81438964,3474.1,3474.0,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1735819268080,0.81438964,3474.1,3474.0,2.52498]
["bitfinex-derivatives","ETHF0:USTF0",1735819268882,0.52621964,3474.1,3474.0,2.52498]
["bitfinex-derivatives","ETHF0:USTF0",1735819269584,3.2078,3474.9,3474.0,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1735819269791,0.52626386,3474.8,3474.1,5.24590898]
["bitfinex-derivatives","ETHF0:USTF0",1735819270086,0.81438386,3474.8,3474.7,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735819271581,0.7202,3475.3,3475.1,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735819271582,3.2078,3475.3,3475.1,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735819271780,3.2078,3475.3,3475.2,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1735819271981,3.73377564,3475.3,3475.2,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1735819272181,3.2078,3475.3,3475.2,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1735819273181,3.2078,3475.3,3475.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735819273384,4.02155998,3475.3,3475.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735819273584,3.49587,3475.3,3475.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735819273984,4.02142097,3475.3,3475.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735819274490,3.49587,3475.3,3475.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735819276595,3.2078,3475.3,3475.2,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1735819279094,3.2078,3475.8,3475.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735819279398,3.2078,3475.8,3475.3,2.03810898]
["bitfinex-derivatives","ETHF0:USTF0",1735819279692,3.49583,3475.8,3475.6,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735819279890,3.49583,3475.8,3475.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735819280994,3.2078,3475.8,3475.4,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1735819281292,0.28805,3475.6,3475.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735819281788,0.4265,3475.7,3475.4,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1735819281982,0.28805,3475.6,3475.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735819282994,0.71454,3475.7,3475.6,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735819283293,0.5785,3475.7,3475.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735819283494,0.86654,3475.7,3475.6,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735819284794,0.5785,3475.7,3475.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735819284989,0.28805,3475.5,3475.4,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1735819286086,0.28805,3475.5,3475.4,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735819287300,0.44005,3475.6,3475.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735819287503,1.23902707,3475.7,3475.6,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735819287701,1.39102707,3475.7,3475.6,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735819289104,1.10298707,3475.7,3475.2,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1735819289404,0.28806,3475.6,3475.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735819289803,0.28806,3475.5,3475.4,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735819290601,0.28805,3475.6,3475.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735819290795,1.39102707,3475.7,3475.6,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735819290996,1.10298707,3475.7,3475.6,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735819291292,0.5785,3475.7,3475.6,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735819291496,0.86654,3475.7,3475.6,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735819294609,0.86654,3475.7,3475.6,0.51815]
["bitfinex-derivatives","ETHF0:USTF0",1735819296705,0.86654,3475.7,3475.6,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1735819301910,0.152,3475.7,3475.6,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1735819303411,0.152,3475.7,3475.6,2.78635898]
["bitfinex-derivatives","ETHF0:USTF0",1735819303913,0.44004,3475.7,3475.6,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1735819304410,0.44004,3475.7,3475.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735819304612,1.29824,3475.7,3475.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735819306617,1.29824,3475.7,3475.6,0.16040387]
["bitfinex-derivatives","ETHF0:USTF0",1735819307105,0.2881,3475.0,3474.9,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1735819307413,3.2078,3475.0,3474.7,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1735819307611,0.28811,3474.8,3474.7,1.87262]
["bitfinex-derivatives","ETHF0:USTF0",1735819308110,0.28811,3474.8,3474.7,2.15732]
["bitfinex-derivatives","ETHF0:USTF0",1735819309021,0.28811,3474.8,3474.7,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1735819309407,0.81259707,3474.8,3474.7,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1735819310318,1.24479707,3474.8,3474.7,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1735819313406,0.95668707,3474.8,3474.7,2.15732]
["bitfinex-derivatives","ETHF0:USTF0",1735819313715,0.52448707,3474.8,3474.7,2.15732]
["bitfinex-derivatives","ETHF0:USTF0",1735819314107,3.2078,3474.9,3474.7,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1735819314311,3.2078,3474.9,3474.8,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735819314506,3.7275709,3474.9,3474.8,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735819314811,0.28811,3474.8,3474.7,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1735819315011,1.2659809,3474.8,3474.7,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1735819316111,3.2078,3474.9,3474.7,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1735819316324,10.17135615,3475.0,3474.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735819316619,10.97905739,3475.0,3474.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735819316814,10.97905739,3475.0,3474.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735819317515,0.28811,3474.8,3474.7,0.57282]
["bitfinex-derivatives","ETHF0:USTF0",1735819317717,1.24251124,3474.9,3474.8,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735819317917,0.95440124,3474.9,3474.8,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735819318613,0.95437431,3474.9,3474.8,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735819320417,1.24247431,3474.9,3474.8,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735819320819,0.95437431,3474.9,3474.8,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735819322719,0.7229,3474.9,3474.7,0.57282]
["bitfinex-derivatives","ETHF0:USTF0",1735819322914,0.7229,3474.9,3474.8,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735819323123,0.4348,3474.9,3474.8,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735819323521,0.51957431,3475.0,3474.8,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735819323728,0.2881,3474.9,3474.8,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735819324225,0.28811,3474.8,3474.7,0.57282]
["bitfinex-derivatives","ETHF0:USTF0",1735819324524,0.28811,3474.9,3474.8,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735819325127,0.80767431,3475.0,3474.8,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735819326127,0.80767431,3475.0,3474.7,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1735819326420,0.51957431,3475.0,3474.7,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1735819326627,0.80767431,3475.0,3474.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735819327328,0.51957431,3475.0,3474.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735819330623,0.51957431,3475.1,3475.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735819335240,10.17135615,3475.2,3475.1,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735819335435,10.69166845,3475.2,3475.1,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735819337633,10.97974845,3475.2,3475.1,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735819337832,10.69166845,3475.2,3475.1,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735819339128,10.69166845,3475.2,3475.1,0.34239]
["bitfinex-derivatives","ETHF0:USTF0",1735819340127,10.97974845,3475.2,3475.1,0.34239]
["bitfinex-derivatives","ETHF0:USTF0",1735819340829,0.8083923,3475.2,3475.1,0.34239]
["bitfinex-derivatives","ETHF0:USTF0",1735819341128,0.28808,3475.2,3475.1,0.34239]
["bitfinex-derivatives","ETHF0:USTF0",1735819344138,0.8083923,3475.2,3475.1,0.34239]
["bitfinex-derivatives","ETHF0:USTF0",1735819347535,0.8083923,3475.2,3475.1,0.0543]
["bitfinex-derivatives","ETHF0:USTF0",1735819348132,1.70410608,3475.2,3475.1,0.0543]
["bitfinex-derivatives","ETHF0:USTF0",1735819348337,2.14260608,3475.2,3475.1,0.0543]
["bitfinex-derivatives","ETHF0:USTF0",1735819350334,1.85452608,3475.2,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735819350540,1.85452608,3475.2,3474.2,2.31487378]
["bitfinex-derivatives","ETHF0:USTF0",1735819350541,0.28816,3474.3,3474.2,2.31487378]
["bitfinex-derivatives","ETHF0:USTF0",1735819351635,0.28815,3474.4,3474.3,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735819353335,0.28815,3474.3,3474.2,2.31487378]
["bitfinex-derivatives","ETHF0:USTF0",1735819354436,0.5203123,3474.4,3474.2,2.02671378]
["bitfinex-derivatives","ETHF0:USTF0",1735819354829,0.28815,3474.3,3474.2,2.31487378]
["bitfinex-derivatives","ETHF0:USTF0",1735819355440,0.6723123,3474.4,3474.2,2.25691378]
["bitfinex-derivatives","ETHF0:USTF0",1735819355641,0.9604623,3474.4,3474.3,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735819356944,0.8084623,3474.4,3474.3,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735819357144,0.5203123,3474.4,3474.3,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735819357337,0.8084623,3474.4,3474.3,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735819359742,0.5203123,3474.4,3474.3,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735819360246,10.34947168,3474.5,3474.2,2.25691378]
["bitfinex-derivatives","ETHF0:USTF0",1735819360448,0.28815,3474.4,3474.3,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735819360946,10.34947168,3474.5,3474.4,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735819361136,10.86960869,3474.5,3474.4,1.18386378]
["bitfinex-derivatives","ETHF0:USTF0",1735819361847,0.67213701,3474.5,3474.4,1.18386378]
["bitfinex-derivatives","ETHF0:USTF0",1735819362843,0.67213701,3474.5,3474.4,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735819363042,0.52013701,3474.5,3474.4,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735819363849,0.80827701,3474.5,3474.4,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735819364249,0.52013701,3474.5,3474.4,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735819365341,0.152,3474.6,3474.5,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735819366042,0.152,3474.6,3474.5,3.49594]
["bitfinex-derivatives","ETHF0:USTF0",1735819366240,10.19747168,3474.9,3474.5,3.49594]
["bitfinex-derivatives","ETHF0:USTF0",1735819366445,10.19747168,3474.9,3474.8,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735819367648,0.28808,3475.2,3475.1,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735819368347,0.97190249,3475.3,3475.2,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735819368549,0.52010249,3475.3,3475.2,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735819368852,10.19747168,3475.4,3475.3,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735819369052,10.71746825,3475.4,3475.3,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735819369652,0.80805657,3475.4,3475.3,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735819370155,0.28806,3475.4,3475.3,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735819370454,3.2078,3475.5,3475.1,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1735819370455,3.49586,3475.5,3475.1,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1735819370655,3.49586,3475.5,3475.3,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735819371153,3.2078,3475.5,3475.1,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1735819371354,3.49585,3475.5,3475.4,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735819371860,3.2078,3475.5,3475.4,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735819375157,0.28806,3475.5,3475.4,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735819375851,3.6596,3475.6,3475.1,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1735819376050,3.94765,3475.6,3475.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735819376357,3.6596,3475.6,3475.1,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1735819376551,3.94765,3475.6,3475.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735819378154,0.28806,3475.5,3475.4,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735819379155,3.49586,3475.5,3475.4,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735819379356,3.49586,3475.5,3475.4,0.51816]
["bitfinex-derivatives","ETHF0:USTF0",1735819380259,4.01529424,3475.5,3475.4,0.51816]
["bitfinex-derivatives","ETHF0:USTF0",1735819380451,4.01529424,3475.5,3475.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735819380850,4.01529424,3475.5,3474.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735819380851,0.2881,3475.0,3474.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735819381451,0.80753424,3475.0,3474.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735819382056,0.28811,3474.9,3474.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735819382355,0.51943424,3475.0,3474.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735819384660,3.2078,3475.1,3475.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735819384952,3.2078,3475.9,3475.8,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735819385148,11.33041472,3476.0,3475.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1735819385354,0.8678,3476.2,3476.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735819385753,1.1558,3476.2,3476.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735819386152,0.8678,3476.2,3476.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735819386359,1.1558,3476.2,3476.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735819387761,11.32985949,3476.2,3476.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1735819390957,11.32985949,3476.2,3476.1,0.0256]
["bitfinex-derivatives","ETHF0:USTF0",1735819394959,11.837608,3476.2,3476.1,0.0256]
["bitfinex-derivatives","ETHF0:USTF0",1735819395865,15.045408,3476.2,3476.1,0.0256]
["bitfinex-derivatives","ETHF0:USTF0",1735819396258,14.611508,3476.2,3476.1,0.0256]
["bitfinex-derivatives","ETHF0:USTF0",1735819396464,14.611508,3476.2,3476.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1735819397158,4.43744851,3476.2,3476.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1735819397353,3.71554851,3476.2,3476.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1735819398967,11.31003098,3476.3,3476.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735819400568,0.28799,3476.4,3476.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735819400765,0.28799,3476.4,3476.3,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735819401966,0.28798,3476.5,3476.0,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1735819402163,0.28799,3476.4,3476.3,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735819402663,3.2078,3476.6,3476.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1735819402968,3.4958,3476.2,3476.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735819403169,3.4958,3476.2,3476.0,2.32661]
["bitfinex-derivatives","ETHF0:USTF0",1735819403370,3.4958,3476.2,3476.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735819403572,0.288,3476.1,3476.0,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1735819403872,0.28803,3475.8,3475.7,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1735819404167,0.28803,3475.8,3475.7,2.26124]
["bitfinex-derivatives","ETHF0:USTF0",1735819404667,0.28803,3475.9,3475.8,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735819405167,0.28802,3476.0,3475.9,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735819405367,0.28799,3476.3,3476.2,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735819406767,0.28799,3476.3,3476.2,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1735819407365,0.28798,3476.4,3476.3,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735819407560,0.28798,3476.4,3476.3,1.14988]
["bitfinex-derivatives","ETHF0:USTF0",1735819407769,0.28798,3476.5,3476.4,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735819408369,0.4338,3476.6,3476.5,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735819408567,0.28797,3476.5,3476.4,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735819409367,0.28798,3476.4,3476.3,1.14988]
["bitfinex-derivatives","ETHF0:USTF0",1735819412368,0.28798,3476.4,3476.3,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1735819412567,0.28799,3476.3,3476.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1735819412771,0.28799,3476.3,3476.2,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1735819413273,0.28799,3476.4,3476.3,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735819413467,0.28799,3476.3,3476.2,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1735819413971,0.28799,3476.3,3476.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1735819415077,0.79561992,3476.3,3476.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1735819416978,0.79561992,3476.3,3476.2,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1735819417378,1.23831992,3476.3,3476.2,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1735819418580,1.67131992,3476.3,3476.2,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1735819422675,1.23831992,3476.3,3476.2,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1735819423179,11.41390659,3476.3,3476.2,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1735819423776,10.97120659,3476.3,3476.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1735819424280,10.97120659,3476.3,3476.2,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1735819424578,10.97120659,3476.3,3476.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1735819425679,10.68321659,3476.3,3476.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1735819426583,18.59864846,3476.3,3476.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1735819429680,18.09101854,3476.3,3476.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1735819431486,16.96998742,3476.3,3476.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1735819432081,17.25797742,3476.3,3476.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1735819433092,16.96998742,3476.3,3476.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1735819433493,17.25797742,3476.3,3476.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1735819434087,7.08239075,3476.3,3476.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1735819434785,6.79440075,3476.3,3476.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1735819435490,7.08239075,3476.3,3476.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1735819436388,6.79440075,3476.3,3476.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1735819437293,7.08239075,3476.3,3476.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1735819437595,7.08238075,3476.4,3476.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1735819437896,7.08238075,3476.4,3476.3,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735819438097,7.08238075,3476.4,3476.3,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1735819438492,7.08238075,3476.4,3476.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735819438698,0.28798,3476.4,3476.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735819439397,0.28798,3476.4,3476.3,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1735819439694,0.28798,3476.4,3476.3,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735819440287,6.79440075,3476.5,3476.1,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735819440497,0.288,3476.2,3476.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735819441399,0.288,3476.2,3476.1,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735819441601,0.288,3476.2,3476.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735819441900,0.288,3476.2,3476.1,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735819442294,0.288,3476.2,3476.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735819443402,0.50879693,3476.4,3476.1,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735819443606,0.288,3476.2,3476.1,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735819443805,0.288,3476.2,3476.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735819444508,0.89531453,3476.3,3476.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735819444509,1.18331453,3476.3,3476.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735819444894,0.89531453,3476.3,3476.1,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735819445098,0.288,3476.2,3476.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735819445298,0.79679693,3476.2,3476.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735819446102,1.21949693,3476.2,3476.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1735819447307,1.21949693,3476.2,3476.1,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735819449109,0.79679693,3476.2,3476.1,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735819450208,0.288,3476.2,3476.1,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735819450400,21.48561765,3476.3,3476.1,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1735819450607,21.48561765,3476.3,3476.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735819450814,30.55153688,3476.3,3476.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735819452311,30.83952688,3476.3,3476.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735819452510,30.55153688,3476.3,3476.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735819453606,30.83952688,3476.3,3476.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735819453803,30.55153688,3476.3,3476.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735819456310,20.37595021,3476.3,3476.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735819458106,20.66394021,3476.3,3476.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735819459011,20.37595021,3476.3,3476.1,0.0251]
["bitfinex-derivatives","ETHF0:USTF0",1735819459312,1.64091453,3476.2,3476.1,0.0251]
["bitfinex-derivatives","ETHF0:USTF0",1735819459507,2.07531453,3476.2,3476.1,0.0251]
["bitfinex-derivatives","ETHF0:USTF0",1735819465217,10.00763778,3476.2,3476.1,0.0251]
["bitfinex-derivatives","ETHF0:USTF0",1735819467315,8.22032325,3476.2,3476.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1735819467615,7.93232325,3476.2,3476.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1735819468018,8.22032325,3476.2,3476.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1735819468922,8.22032325,3476.3,3476.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735819472423,9.35382764,3476.3,3476.2,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1735819472733,9.86267764,3476.3,3476.2,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1735819473418,0.79685,3476.3,3476.2,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1735819474519,0.79685,3476.3,3476.2,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1735819474723,0.288,3476.3,3476.2,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1735819475425,0.288,3476.3,3476.2,1.20821453]
["bitfinex-derivatives","ETHF0:USTF0",1735819475727,0.288,3476.3,3476.2,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1735819476919,0.288,3476.3,3476.2,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1735819477322,0.7258,3476.3,3476.2,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1735819477521,1.23470586,3476.3,3476.2,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1735819478028,0.288,3476.3,3476.2,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1735819478226,0.79691436,3476.3,3476.2,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1735819479122,0.288,3476.3,3476.2,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1735819479316,0.79690532,3476.3,3476.2,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1735819486728,0.79690532,3476.3,3476.2,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1735819487033,0.79690532,3476.3,3476.2,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1735819487426,0.79690532,3476.3,3476.2,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1735819487625,0.79690532,3476.3,3476.2,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1735819488928,4.00470532,3476.3,3476.2,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1735819490837,14.18029199,3476.3,3476.2,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1735819493539,10.46358667,3476.3,3476.2,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1735819493837,13.67138667,3476.3,3476.2,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1735819498540,14.5667012,3476.3,3476.2,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1735819501042,23.6363772,3476.3,3476.2,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1735819502938,4.39111453,3476.3,3476.2,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1735819503640,4.90033318,3476.3,3476.2,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1735819507151,4.90033318,3476.3,3476.2,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1735819507344,4.39111453,3476.3,3476.2,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1735819508952,4.39111453,3476.3,3476.2,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1735819509454,4.39111453,3476.3,3476.2,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1735819509656,4.39111453,3476.3,3476.2,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1735819516060,4.90011904,3476.3,3476.2,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1735819517668,4.90011904,3476.3,3476.2,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1735819518456,4.90011904,3476.3,3476.2,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1735819519265,15.92215002,3476.3,3476.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735819519459,1.18331453,3476.1,3476.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735819519668,0.28802,3475.9,3475.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735819519970,0.28809,3475.1,3475.0,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1735819520270,0.28809,3475.1,3475.0,1.57029]
["bitfinex-derivatives","ETHF0:USTF0",1735819520969,1.18339453,3475.2,3475.1,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735819523564,0.89531453,3475.2,3475.1,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735819524168,1.18339453,3475.2,3475.1,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735819524871,9.11174455,3475.2,3475.1,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735819525582,8.82366455,3475.2,3475.0,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1735819525866,0.89531453,3475.2,3475.0,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1735819526066,1.18339453,3475.2,3475.1,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735819526269,0.89531453,3475.2,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735819526473,0.89531453,3475.1,3474.8,1.72114261]
["bitfinex-derivatives","ETHF0:USTF0",1735819526673,9.11173455,3475.3,3475.2,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735819528177,8.82366455,3475.3,3474.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735819528376,0.89531453,3475.2,3475.1,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735819529771,1.18339453,3475.2,3475.1,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735819530779,8.21642002,3475.3,3475.2,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735819531072,9.11173455,3475.3,3475.2,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735819532076,8.82366455,3475.3,3475.2,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735819532379,0.89531453,3475.3,3475.2,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735819532774,3.2078,3475.4,3475.3,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735819533681,11.12584616,3475.4,3475.3,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735819534175,7.91804616,3475.4,3475.3,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735819537076,0.28806,3475.4,3475.3,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735819537275,9.10142069,3475.5,3475.4,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735819542278,1.18337453,3475.5,3475.4,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735819544886,1.61347453,3475.5,3475.4,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735819548887,1.32541453,3475.5,3475.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1735819549185,0.28806,3475.4,3475.3,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1735819551390,1.32541453,3475.5,3475.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1735819551586,0.71816,3475.5,3475.4,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735819551781,0.28806,3475.5,3475.4,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735819551981,0.4212,3475.8,3475.4,0.89531453]
["bitfinex-derivatives","ETHF0:USTF0",1735819552191,9.06097145,3476.0,3475.9,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735819552388,9.06097145,3476.0,3475.9,2.30933453]
["bitfinex-derivatives","ETHF0:USTF0",1735819552582,9.06097145,3476.0,3475.9,43.10933453]
["bitfinex-derivatives","ETHF0:USTF0",1735819552988,9.06097145,3476.0,3475.9,43.54463453]
["bitfinex-derivatives","ETHF0:USTF0",1735819553392,9.06097145,3476.0,3475.9,42.64932]
["bitfinex-derivatives","ETHF0:USTF0",1735819553994,6.78624982,3476.0,3475.9,42.64932]
["bitfinex-derivatives","ETHF0:USTF0",1735819555695,0.89531453,3476.2,3476.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735819556700,1.61441453,3476.2,3476.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735819558806,1.61441453,3476.2,3476.1,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1735819558990,0.7191,3476.2,3476.1,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1735819562202,1.61441453,3476.2,3476.1,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1735819563700,1.61441453,3476.2,3476.1,44.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735819564802,0.7191,3476.2,3476.1,44.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735819569010,0.7191,3476.2,3476.1,45.19111453]
["bitfinex-derivatives","ETHF0:USTF0",1735819570406,7.50534982,3476.2,3476.1,45.19111453]
["bitfinex-derivatives","ETHF0:USTF0",1735819571907,5.78934982,3476.2,3476.1,44.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735819572409,6.68466435,3476.2,3476.1,44.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735819572604,6.68466435,3476.2,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735819572807,6.68466435,3476.2,3475.2,2.02131453]
["bitfinex-derivatives","ETHF0:USTF0",1735819572808,0.89531453,3475.8,3475.2,2.02131453]
["bitfinex-derivatives","ETHF0:USTF0",1735819573016,1.18336453,3475.6,3475.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735819573315,0.89531453,3475.6,3475.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735819573808,1.33391453,3475.6,3475.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735819575409,0.2282,3475.7,3475.6,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735819575607,0.2282,3475.7,3475.6,1.18336453]
["bitfinex-derivatives","ETHF0:USTF0",1735819576215,0.2282,3475.7,3475.6,41.98336453]
["bitfinex-derivatives","ETHF0:USTF0",1735819578021,4.74628459,3475.7,3475.6,41.98336453]
["bitfinex-derivatives","ETHF0:USTF0",1735819578514,4.74628459,3475.7,3475.6,41.08805]
["bitfinex-derivatives","ETHF0:USTF0",1735819578718,4.74628459,3475.7,3475.6,41.98336453]
["bitfinex-derivatives","ETHF0:USTF0",1735819580122,0.2282,3475.7,3475.6,41.98336453]
["bitfinex-derivatives","ETHF0:USTF0",1735819580323,0.2282,3475.7,3475.6,41.08805]
["bitfinex-derivatives","ETHF0:USTF0",1735819580823,0.2282,3475.7,3475.6,1.41405]
["bitfinex-derivatives","ETHF0:USTF0",1735819581219,5.87580574,3475.7,3475.6,1.41405]
["bitfinex-derivatives","ETHF0:USTF0",1735819582523,0.2282,3475.7,3475.6,1.41405]
["bitfinex-derivatives","ETHF0:USTF0",1735819583027,0.2282,3475.7,3475.6,3.45084339]
["bitfinex-derivatives","ETHF0:USTF0",1735819586831,0.2282,3475.7,3475.6,6.65864339]
["bitfinex-derivatives","ETHF0:USTF0",1735819595742,5.88207688,3475.7,3475.6,6.65864339]
["bitfinex-derivatives","ETHF0:USTF0",1735819597735,0.2282,3475.7,3475.6,6.65864339]
["bitfinex-derivatives","ETHF0:USTF0",1735819600447,0.2282,3475.7,3475.6,5.51707076]
["bitfinex-derivatives","ETHF0:USTF0",1735819605147,0.2282,3475.7,3475.6,46.31707076]
["bitfinex-derivatives","ETHF0:USTF0",1735819607750,0.2282,3475.7,3475.6,45.19107076]
["bitfinex-derivatives","ETHF0:USTF0",1735819607951,0.2282,3475.7,3475.6,46.31707076]
["bitfinex-derivatives","ETHF0:USTF0",1735819616555,5.66158107,3475.9,3475.6,46.02902076]
["bitfinex-derivatives","ETHF0:USTF0",1735819616749,5.66158107,3475.9,3475.8,1.18325076]
["bitfinex-derivatives","ETHF0:USTF0",1735819617151,5.66158107,3475.9,3475.8,1.64125076]
["bitfinex-derivatives","ETHF0:USTF0",1735819617563,0.8891,3476.4,3476.3,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735819617753,0.8891,3476.4,3476.3,1.41399]
["bitfinex-derivatives","ETHF0:USTF0",1735819620556,1.1192,3476.4,3476.3,1.41399]
["bitfinex-derivatives","ETHF0:USTF0",1735819623956,1.40718,3476.4,3476.3,1.41399]
["bitfinex-derivatives","ETHF0:USTF0",1735819624157,1.1192,3476.4,3476.3,1.41399]
["bitfinex-derivatives","ETHF0:USTF0",1735819624463,8.36352256,3476.4,3476.3,1.41399]
["bitfinex-derivatives","ETHF0:USTF0",1735819627466,9.25874332,3476.4,3476.3,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735819627762,18.31971477,3476.4,3476.3,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735819628360,17.42449401,3476.4,3476.3,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735819629066,1.1192,3476.4,3476.3,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735819644282,1.40718,3476.4,3476.3,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735819644578,1.1192,3476.4,3476.3,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735819647379,9.05378113,3476.4,3476.3,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735819647877,9.05990189,3476.4,3476.3,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735819652774,9.05990189,3476.4,3476.3,1.41299]
["bitfinex-derivatives","ETHF0:USTF0",1735819657080,1.12532076,3476.4,3476.3,1.41299]
["bitfinex-derivatives","ETHF0:USTF0",1735819657583,1.41330076,3476.4,3476.3,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735819657777,0.2301,3476.4,3476.3,1.41298]
["bitfinex-derivatives","ETHF0:USTF0",1735819657980,1.12532076,3476.4,3476.3,1.41298]
["bitfinex-derivatives","ETHF0:USTF0",1735819659284,1.41330076,3476.4,3476.3,1.41298]
["bitfinex-derivatives","ETHF0:USTF0",1735819659780,1.41330076,3476.4,3476.3,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735819660392,1.41330076,3476.4,3476.3,1.41298]
["bitfinex-derivatives","ETHF0:USTF0",1735819661384,0.2301,3476.4,3476.3,1.41298]
["bitfinex-derivatives","ETHF0:USTF0",1735819662087,9.29107145,3476.4,3476.3,1.41298]
["bitfinex-derivatives","ETHF0:USTF0",1735819667086,0.2301,3476.4,3476.3,1.41298]
["bitfinex-derivatives","ETHF0:USTF0",1735819668079,0.51808,3476.4,3476.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735819668287,1.18321076,3476.2,3476.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735819668988,1.79044152,3476.2,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735819669191,1.18324076,3475.7,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735819670296,1.18324076,3475.7,3475.5,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735819670297,0.89522076,3475.7,3475.5,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735819670494,0.28803,3475.6,3475.5,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735819671193,1.18325076,3475.7,3475.5,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735819671491,0.89522076,3475.7,3475.6,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735819671993,0.89522076,3475.7,3475.5,1.84004]
["bitfinex-derivatives","ETHF0:USTF0",1735819672191,0.89522076,3475.7,3475.6,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735819672390,0.89522076,3475.7,3475.5,1.84004]
["bitfinex-derivatives","ETHF0:USTF0",1735819673500,0.89522076,3475.7,3475.5,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1735819673791,0.89522076,3475.7,3475.6,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735819675888,0.89522076,3475.7,3475.5,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1735819676087,0.89522076,3475.7,3475.6,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735819676290,1.18324076,3475.7,3475.5,2.27194]
["bitfinex-derivatives","ETHF0:USTF0",1735819676786,9.10672822,3475.7,3475.5,2.27194]
["bitfinex-derivatives","ETHF0:USTF0",1735819676995,8.81870822,3475.7,3475.6,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735819677190,8.81870822,3475.7,3475.6,1.41303]
["bitfinex-derivatives","ETHF0:USTF0",1735819678784,8.81870822,3475.7,3475.6,1.41302]
["bitfinex-derivatives","ETHF0:USTF0",1735819678992,0.89522076,3475.7,3475.6,1.41302]
["bitfinex-derivatives","ETHF0:USTF0",1735819679188,1.18324076,3475.7,3475.6,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735819679495,0.89522076,3475.7,3475.6,1.41302]
["bitfinex-derivatives","ETHF0:USTF0",1735819681496,0.89522076,3475.7,3475.6,4.62082]
["bitfinex-derivatives","ETHF0:USTF0",1735819681692,8.81870822,3475.9,3475.6,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1735819681897,8.81870822,3475.9,3475.8,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735819682487,0.89522076,3475.9,3475.8,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735819682994,6.78782347,3476.1,3476.0,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735819683194,6.78782347,3476.1,3476.0,3.49579]
["bitfinex-derivatives","ETHF0:USTF0",1735819683995,0.89522076,3476.2,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735819684201,0.89522076,3476.2,3476.1,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735819684398,0.89522076,3476.2,3476.1,1.18168]
["bitfinex-derivatives","ETHF0:USTF0",1735819687499,0.28799,3476.0,3475.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735819687699,1.18321076,3476.0,3475.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735819688110,1.63581076,3476.0,3475.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735819688811,1.63581076,3476.0,3475.8,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1735819689009,1.57792076,3476.0,3475.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735819690410,8.36574423,3476.0,3475.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735819691509,1.12532076,3476.0,3475.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735819691707,1.12532076,3476.0,3475.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1735819692108,1.12532076,3476.0,3475.9,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1735819693614,0.2301,3476.0,3475.9,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1735819698224,0.2301,3476.0,3475.9,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735819698225,0.51809,3476.0,3475.9,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735819698526,0.98059,3476.0,3475.9,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735819700521,8.90407746,3476.0,3475.9,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735819701019,13.00709822,3476.0,3475.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735819701221,13.94322459,3476.0,3475.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735819702219,21.05244489,3476.0,3475.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735819705220,0.28805,3475.4,3475.3,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735819705420,0.89522076,3475.7,3475.1,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1735819705619,0.89522076,3475.2,3475.1,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735819705821,4.99824152,3475.2,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735819706015,0.2881,3474.8,3474.7,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735819706822,0.2881,3474.8,3474.7,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735819706823,0.89522076,3474.8,3474.7,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735819707322,0.28811,3474.6,3474.4,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735819707532,0.89522076,3474.5,3474.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735819707823,0.89522076,3474.5,3474.1,4.39265]
["bitfinex-derivatives","ETHF0:USTF0",1735819708024,0.28815,3474.2,3474.1,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1735819709014,0.28815,3474.2,3473.9,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735819709220,0.89522076,3474.1,3473.9,1.41317]
["bitfinex-derivatives","ETHF0:USTF0",1735819709420,0.89522076,3474.1,3473.9,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735819709621,0.89522076,3474.1,3473.8,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1735819709622,1.18338076,3474.1,3473.8,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1735819709920,0.89522076,3473.9,3473.8,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1735819710324,2.32739534,3474.1,3473.8,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1735819710725,2.03923534,3474.1,3473.9,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735819711429,2.32739534,3474.1,3473.8,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1735819712015,2.03923534,3474.1,3473.8,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735819712222,5.64462421,3473.9,3473.8,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735819712923,5.64462421,3473.9,3473.8,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1735819713529,5.64462421,3474.0,3473.8,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1735819713729,5.93279421,3474.0,3473.8,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735819713921,5.64462421,3474.0,3473.8,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1735819714624,5.64462421,3474.0,3473.8,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735819714831,5.64462421,3474.0,3473.9,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735819715831,7.68385955,3474.1,3473.9,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735819716826,2.03923534,3474.1,3473.9,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735819717226,2.03923534,3474.1,3474.0,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735819717730,2.03923534,3474.1,3473.9,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735819717930,2.03923534,3474.1,3473.8,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1735819717931,2.32739534,3474.1,3473.8,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1735819718234,2.03923534,3474.1,3473.9,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735819719139,3.2078,3474.0,3473.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1735819719442,2.03923534,3473.7,3473.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735819721131,4.50653806,3473.9,3473.8,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735819722643,4.50653806,3474.1,3474.0,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735819723539,4.79469806,3474.1,3473.9,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735819723735,3.6531,3474.4,3473.9,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735819723736,2.03923534,3474.0,3473.9,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735819727246,4.50653806,3474.2,3474.1,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735819727445,4.50653806,3474.2,3474.1,3.49595]
["bitfinex-derivatives","ETHF0:USTF0",1735819727646,4.50653806,3474.2,3474.1,4.62095]
["bitfinex-derivatives","ETHF0:USTF0",1735819728340,4.73673806,3474.2,3474.1,4.62095]
["bitfinex-derivatives","ETHF0:USTF0",1735819729047,0.2302,3474.2,3474.1,4.62095]
["bitfinex-derivatives","ETHF0:USTF0",1735819734441,0.2302,3474.2,3474.1,5.07115]
["bitfinex-derivatives","ETHF0:USTF0",1735819736442,3.60569947,3474.2,3474.1,5.07115]
["bitfinex-derivatives","ETHF0:USTF0",1735819737744,0.2302,3474.2,3474.1,5.07115]
["bitfinex-derivatives","ETHF0:USTF0",1735819740951,3.60569947,3474.2,3474.1,5.07115]
["bitfinex-derivatives","ETHF0:USTF0",1735819743445,0.2302,3474.2,3474.1,5.07115]
["bitfinex-derivatives","ETHF0:USTF0",1735819744045,0.2302,3474.2,3474.1,1.86335]
["bitfinex-derivatives","ETHF0:USTF0",1735819744257,0.2302,3474.2,3474.1,5.07115]
["bitfinex-derivatives","ETHF0:USTF0",1735819745547,0.2302,3474.2,3474.1,4.62095]
["bitfinex-derivatives","ETHF0:USTF0",1735819745745,0.2302,3474.2,3474.1,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1735819746146,0.2302,3474.2,3474.1,4.62096]
["bitfinex-derivatives","ETHF0:USTF0",1735819746350,0.2302,3474.2,3474.1,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1735819746850,0.2302,3474.2,3474.1,4.62096]
["bitfinex-derivatives","ETHF0:USTF0",1735819754055,0.2302,3474.2,3474.1,4.84699937]
["bitfinex-derivatives","ETHF0:USTF0",1735819755851,5.89109032,3474.2,3474.1,4.84699937]
["bitfinex-derivatives","ETHF0:USTF0",1735819757453,2.02995124,3474.2,3474.1,52.68623471]
["bitfinex-derivatives","ETHF0:USTF0",1735819757659,6.78647784,3474.6,3474.5,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735819757956,6.78647784,3474.6,3474.5,3.49592]
["bitfinex-derivatives","ETHF0:USTF0",1735819758659,2.94133534,3475.2,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735819758660,9.72781318,3475.2,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735819758858,9.72781318,3475.2,3474.4,0.38830863]
["bitfinex-derivatives","ETHF0:USTF0",1735819758859,9.72781318,3475.2,3475.1,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735819761652,7.68857784,3475.2,3475.1,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735819763969,0.9021,3475.2,3475.1,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735819765363,7.68857784,3475.2,3475.1,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735819766154,0.9021,3475.2,3475.1,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735819766359,0.9021,3475.2,3474.9,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1735819766360,6.78647784,3475.3,3475.2,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735819766754,6.97047784,3475.3,3475.2,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735819766954,6.97047784,3475.3,3475.2,41.08806]
["bitfinex-derivatives","ETHF0:USTF0",1735819767467,6.97047784,3475.3,3475.2,43.12729534]
["bitfinex-derivatives","ETHF0:USTF0",1735819767662,7.22947784,3476.0,3475.2,42.83923534]
["bitfinex-derivatives","ETHF0:USTF0",1735819767970,7.22947784,3476.0,3475.9,3.49581]
["bitfinex-derivatives","ETHF0:USTF0",1735819768267,7.22947784,3476.0,3475.9,4.62081]
["bitfinex-derivatives","ETHF0:USTF0",1735819768961,0.443,3476.0,3475.9,4.62081]
["bitfinex-derivatives","ETHF0:USTF0",1735819769165,0.443,3476.0,3475.9,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1735819770168,0.443,3476.0,3475.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735819770169,0.443,3476.0,3475.8,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735819770374,2.03923534,3475.9,3475.8,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735819771166,2.03923534,3475.9,3475.8,1.41302]
["bitfinex-derivatives","ETHF0:USTF0",1735819776469,0.443,3476.0,3475.9,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735819778575,0.443,3476.0,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735819778777,0.443,3476.0,3475.8,1.41302]
["bitfinex-derivatives","ETHF0:USTF0",1735819778967,0.73101,3476.0,3475.8,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735819779162,0.443,3476.0,3475.8,1.41302]
["bitfinex-derivatives","ETHF0:USTF0",1735819779570,0.443,3476.0,3475.9,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735819780170,7.22947784,3476.0,3475.9,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735819781266,7.22947784,3476.0,3475.9,3.49581]
["bitfinex-derivatives","ETHF0:USTF0",1735819781578,6.78647784,3476.1,3476.0,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735819781779,7.24227784,3476.1,3476.0,1.41301]
["bitfinex-derivatives","ETHF0:USTF0",1735819782570,0.8772,3476.1,3476.0,1.41301]
["bitfinex-derivatives","ETHF0:USTF0",1735819785874,0.8772,3476.1,3476.0,1.64311]
["bitfinex-derivatives","ETHF0:USTF0",1735819787078,8.80068746,3476.1,3476.0,1.64311]
["bitfinex-derivatives","ETHF0:USTF0",1735819788874,9.30867561,3476.1,3476.0,0.51811]
["bitfinex-derivatives","ETHF0:USTF0",1735819795885,8.88727561,3476.1,3476.0,0.51811]
["bitfinex-derivatives","ETHF0:USTF0",1735819796274,8.43147561,3476.1,3476.0,0.51811]
["bitfinex-derivatives","ETHF0:USTF0",1735819796783,7.28515855,3476.1,3476.0,0.51811]
["bitfinex-derivatives","ETHF0:USTF0",1735819801385,0.50798815,3476.1,3476.0,3.72591]
["bitfinex-derivatives","ETHF0:USTF0",1735819802589,9.5689596,3476.1,3476.0,3.72591]
["bitfinex-derivatives","ETHF0:USTF0",1735819803292,9.5689596,3476.1,3476.0,4.84991]
["bitfinex-derivatives","ETHF0:USTF0",1735819803983,19.74454627,3476.1,3476.0,4.84991]
["bitfinex-derivatives","ETHF0:USTF0",1735819806790,19.74454627,3476.1,3476.0,1.64211]
["bitfinex-derivatives","ETHF0:USTF0",1735819808584,20.20044627,3476.1,3476.0,1.64211]
["bitfinex-derivatives","ETHF0:USTF0",1735819809186,20.20044627,3476.1,3476.0,0.51811]
["bitfinex-derivatives","ETHF0:USTF0",1735819809490,20.20044627,3476.1,3476.0,1.64211]
["bitfinex-derivatives","ETHF0:USTF0",1735819813991,20.20044627,3476.1,3476.0,0.51811]
["bitfinex-derivatives","ETHF0:USTF0",1735819814695,11.13947482,3476.1,3476.0,0.51811]
["bitfinex-derivatives","ETHF0:USTF0",1735819815094,12.03472236,3476.1,3476.0,0.51811]
["bitfinex-derivatives","ETHF0:USTF0",1735819815994,1.85913569,3476.1,3476.0,0.51811]
["bitfinex-derivatives","ETHF0:USTF0",1735819816207,1.35114754,3476.1,3476.0,0.51811]
["bitfinex-derivatives","ETHF0:USTF0",1735819820490,0.89524754,3476.1,3476.0,0.51811]
["bitfinex-derivatives","ETHF0:USTF0",1735819821099,0.50798815,3476.2,3476.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735819822390,0.50798815,3476.2,3476.1,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1735819822691,0.50798815,3476.2,3476.1,2.07074754]
["bitfinex-derivatives","ETHF0:USTF0",1735819822898,10.70675368,3476.2,3476.1,2.07074754]
["bitfinex-derivatives","ETHF0:USTF0",1735819823294,10.70675368,3476.2,3476.1,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1735819825400,11.60200122,3476.2,3476.1,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1735819826196,11.09401307,3476.2,3476.1,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1735819830999,10.19876553,3476.2,3476.1,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1735819831299,19.26321623,3476.2,3476.1,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1735819832303,19.77174941,3476.2,3476.1,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1735819832599,19.26321623,3476.2,3476.1,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1735819833600,19.77174819,3476.2,3476.1,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1735819833800,10.70729749,3476.2,3476.1,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1735819834198,10.19876553,3476.2,3476.1,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1735819834804,10.70729085,3476.2,3476.1,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1735819834994,21.69472922,3476.3,3476.1,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1735819835199,21.69472922,3476.3,3476.2,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735819835401,22.20323428,3476.3,3476.2,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735819836205,21.69472922,3476.3,3476.2,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735819839221,10.38469824,3476.3,3476.2,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735819841217,9.0644507,3476.3,3476.2,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735819841820,9.0644507,3476.3,3476.2,41.08799]
["bitfinex-derivatives","ETHF0:USTF0",1735819842016,9.27597694,3476.7,3476.6,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735819842221,9.27597694,3476.7,3476.6,1.41196]
["bitfinex-derivatives","ETHF0:USTF0",1735819843024,9.27597694,3476.7,3476.6,1.64206]
["bitfinex-derivatives","ETHF0:USTF0",1735819843325,1.34604754,3476.7,3476.6,1.64206]
["bitfinex-derivatives","ETHF0:USTF0",1735819844423,1.34604754,3476.7,3476.6,2.08556]
["bitfinex-derivatives","ETHF0:USTF0",1735819848927,1.34604754,3476.7,3476.6,0.51806]
["bitfinex-derivatives","ETHF0:USTF0",1735819850422,1.63399754,3476.7,3476.6,0.51806]
["bitfinex-derivatives","ETHF0:USTF0",1735819850732,1.63399754,3476.7,3476.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735819850733,0.89524754,3476.3,3476.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735819851122,1.40352408,3476.3,3476.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735819853526,1.40352408,3476.3,3475.9,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735819853527,0.28801,3476.1,3475.9,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735819853729,5.87859508,3476.0,3475.9,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735819853933,6.16660508,3476.0,3475.9,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735819854125,13.80320584,3476.0,3475.9,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735819855826,12.9079583,3476.0,3475.9,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735819856232,12.01271076,3476.0,3475.9,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735819856628,3.665,3476.0,3475.9,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735819856937,3.2078,3476.0,3475.9,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735819858533,6.78935518,3476.1,3476.0,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735819858927,1.3117,3477.0,3475.9,2.03714299]
["bitfinex-derivatives","ETHF0:USTF0",1735819858928,6.78935518,3476.5,3475.9,2.03714299]
["bitfinex-derivatives","ETHF0:USTF0",1735819859234,6.78935518,3476.5,3476.4,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735819859529,6.78935518,3476.5,3476.4,1.41198]
["bitfinex-derivatives","ETHF0:USTF0",1735819860130,6.78935518,3476.7,3476.6,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735819863248,6.78935518,3476.9,3476.4,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735819863540,6.78935518,3476.9,3476.8,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735819864130,8.43212333,3476.9,3476.8,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735819865433,7.92461076,3476.9,3476.8,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735819865633,8.43208619,3476.9,3476.8,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735819869939,0.50747543,3476.9,3476.8,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735819870245,1.36527543,3477.0,3476.9,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735819877148,3.40241842,3477.0,3476.9,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735819878247,12.4506215,3477.0,3476.9,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735819879145,15.6584215,3477.0,3476.9,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735819881546,15.2190215,3477.0,3476.9,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735819882458,6.17081842,3477.0,3476.9,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735819885850,15.2190215,3477.0,3476.9,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735819886257,14.07685235,3477.0,3476.9,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735819886663,10.86905235,3477.0,3476.9,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735819887158,1.82084927,3477.0,3476.9,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735819888158,1.40244927,3477.0,3476.9,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735819890760,9.31826286,3477.0,3476.9,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735819892857,10.45065235,3477.0,3476.9,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735819893958,9.94317692,3477.0,3476.9,3.49574]
["bitfinex-derivatives","ETHF0:USTF0",1735819894168,10.45193651,3477.0,3476.9,3.49574]
["bitfinex-derivatives","ETHF0:USTF0",1735819894370,9.55696267,3477.0,3476.9,4.39071384]
["bitfinex-derivatives","ETHF0:USTF0",1735819894662,7.83632308,3477.0,3476.9,4.39071384]
["bitfinex-derivatives","ETHF0:USTF0",1735819895659,6.78367152,3477.1,3477.0,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735819896562,7.67864536,3477.3,3476.9,4.10277384]
["bitfinex-derivatives","ETHF0:USTF0",1735819896764,7.67864536,3477.3,3477.2,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735819897869,6.78367152,3477.3,3477.2,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735819898061,6.78367152,3477.3,3477.2,3.49571]
["bitfinex-derivatives","ETHF0:USTF0",1735819899562,7.67864536,3477.3,3477.2,3.49571]
["bitfinex-derivatives","ETHF0:USTF0",1735819903264,7.67864536,3477.3,3477.2,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735819903861,8.18636872,3477.3,3477.2,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735819905372,17.23784567,3477.3,3477.2,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735819906772,20.44564567,3477.3,3477.2,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735819906974,20.73355567,3477.3,3476.8,0.40161593]
["bitfinex-derivatives","ETHF0:USTF0",1735819907274,0.50772336,3477.2,3477.1,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735819908077,0.79563336,3477.2,3477.1,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735819908573,0.28794,3477.0,3476.4,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1735819908776,0.89497384,3476.5,3476.4,1.41098]
["bitfinex-derivatives","ETHF0:USTF0",1735819909580,0.89497384,3476.7,3476.6,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735819909978,2.19447384,3476.9,3476.8,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735819910474,1.2995,3476.9,3476.8,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735819911377,0.4213,3476.9,3476.8,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735819912370,2.96496286,3477.2,3476.5,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1735819912576,1.35072336,3477.2,3477.1,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735819913977,12.66521599,3477.2,3477.1,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735819916682,12.95312599,3477.2,3477.1,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735819917278,0.28793,3477.1,3477.0,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735819917577,0.79565336,3477.1,3477.0,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735819917782,0.28794,3477.0,3476.9,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735819918079,0.70694,3477.0,3476.9,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735819920984,0.419,3477.0,3476.9,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735819921184,0.70693,3477.0,3476.9,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735819922476,0.50772336,3477.1,3477.0,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735819924083,9.55936368,3477.1,3477.0,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735819924491,9.05164032,3477.1,3477.0,5.5316695]
["bitfinex-derivatives","ETHF0:USTF0",1735819924988,6.21434493,3477.1,3477.0,10.5316695]
["bitfinex-derivatives","ETHF0:USTF0",1735819925181,9.22739263,3477.2,3477.1,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735819925379,7.91933798,3477.3,3477.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735819925578,7.91933798,3477.3,3477.2,41.08791]
["bitfinex-derivatives","ETHF0:USTF0",1735819925783,7.91933798,3477.3,3477.2,43.1238495]
["bitfinex-derivatives","ETHF0:USTF0",1735819926083,8.59061661,3477.4,3477.3,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735819926284,2.54240497,3477.4,3477.3,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1735819926491,8.66147198,3477.5,3477.3,8.1589395]
["bitfinex-derivatives","ETHF0:USTF0",1735819926786,8.66147198,3477.5,3477.4,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1735819926975,8.66147198,3477.5,3477.4,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1735819927183,6.78351929,3478.3,3477.5,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1735819927389,6.78351929,3478.3,3478.2,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735819927687,6.78351929,3478.3,3478.2,1.41083]
["bitfinex-derivatives","ETHF0:USTF0",1735819928085,1.18289,3478.8,3478.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735819928283,1.18289,3478.8,3478.3,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735819928284,1.40166289,3478.8,3478.3,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735819928585,0.28779,3478.7,3478.3,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735819928981,1.68945289,3478.8,3478.3,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735819929786,1.40166289,3478.8,3478.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735819930087,1.68944289,3478.8,3478.4,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735819930292,0.28772,3479.6,3478.7,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735819930583,13.5891326,3479.9,3479.7,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735819930783,13.5891326,3479.9,3479.7,1.41071]
["bitfinex-derivatives","ETHF0:USTF0",1735819931187,13.5891326,3479.9,3479.7,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735819931390,3.2078,3480.8,3479.7,6.41071]
["bitfinex-derivatives","ETHF0:USTF0",1735819931589,0.28762,3480.7,3479.7,6.41071]
["bitfinex-derivatives","ETHF0:USTF0",1735819931790,0.34191552,3479.8,3479.7,2.60277741]
["bitfinex-derivatives","ETHF0:USTF0",1735819932194,5.52e-06,3479.8,3479.7,2.89048741]
["bitfinex-derivatives","ETHF0:USTF0",1735819932487,3.2078,3481.2,3481.1,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735819932691,3.2078,3481.2,3481.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735819933301,1.18663895,3481.6,3481.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735819933485,4.70686154,3481.6,3481.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735819933792,3.2078,3482.9,3481.4,2.0359395]
["bitfinex-derivatives","ETHF0:USTF0",1735819933989,6.72802259,3482.9,3481.9,2.0359395]
["bitfinex-derivatives","ETHF0:USTF0",1735819934286,3.52022259,3482.9,3482.0,1.66213741]
["bitfinex-derivatives","ETHF0:USTF0",1735819934492,3.2078,3482.8,3482.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735819934796,3.75434051,3482.9,3482.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735819934797,0.28749,3482.3,3482.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735819935089,5.2437395,3482.4,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735819935385,3.2078,3482.0,3481.2,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735819935587,3.2078,3482.0,3481.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735819935787,3.2078,3482.0,3481.7,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735819936188,3.2078,3482.0,3481.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735819936388,3.2078,3482.4,3481.9,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735819936592,3.2078,3482.4,3481.8,5.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735819936784,3.2078,3482.4,3481.9,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735819937086,6.72802259,3482.4,3481.7,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735819937289,0.28752,3481.9,3481.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735819937489,3.2078,3482.0,3481.5,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735819937688,0.28755,3481.7,3481.6,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735819937995,0.28757,3481.4,3481.3,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735819938292,5.2437395,3481.4,3481.3,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735819938487,3.2078,3481.4,3481.3,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735819938793,3.2078,3481.8,3481.4,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735819939094,3.2078,3481.8,3481.3,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735819939396,6.72802259,3481.8,3481.3,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735819939781,3.2078,3481.8,3481.4,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735819940192,3.2078,3481.8,3481.3,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735819940389,2.4772395,3482.0,3481.3,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735819940390,0.4413,3482.0,3481.3,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735819940688,3.2078,3481.8,3481.3,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735819940894,3.2078,3481.9,3481.6,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735819941089,3.2078,3481.9,3481.7,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735819941393,3.2078,3481.9,3481.3,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735819941600,3.2078,3481.9,3481.6,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735819942319,3.2078,3482.3,3482.0,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735819942590,3.2078,3482.3,3482.1,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735819942990,6.72802259,3482.3,3482.1,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735819943394,7.01552259,3482.3,3482.1,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735819943983,7.01552259,3482.3,3481.6,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735819943984,0.28751,3482.1,3481.6,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735819944191,3.4953,3482.2,3481.7,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735819944497,3.2078,3481.8,3481.7,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735819944908,6.72802259,3481.8,3481.6,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735819945196,6.72802259,3481.8,3480.7,2.0359395]
["bitfinex-derivatives","ETHF0:USTF0",1735819945197,2.4535395,3481.7,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735819945500,3.2078,3480.8,3480.2,3.49546]
["bitfinex-derivatives","ETHF0:USTF0",1735819945688,3.2078,3480.8,3480.5,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735819945689,3.49542,3480.8,3480.5,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735819945883,0.4411,3480.7,3480.5,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735819946089,0.28764,3480.5,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735819946301,2.3235795,3480.6,3480.4,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735819946595,0.28768,3480.0,3479.9,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735819946792,3.2078,3480.0,3479.9,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735819946986,6.72802259,3480.0,3479.9,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735819947386,3.2078,3480.4,3479.9,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735819947587,3.2078,3480.4,3480.0,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735819947793,5.99596209,3480.6,3480.4,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735819947794,0.4398,3480.6,3480.4,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735819947988,3.96002259,3480.6,3480.2,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735819948194,3.96002259,3480.6,3480.3,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735819948389,3.96002259,3480.6,3479.7,2.0359395]
["bitfinex-derivatives","ETHF0:USTF0",1735819948701,3.2078,3480.4,3480.1,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735819948997,2.0359395,3480.3,3479.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735819949195,0.28767,3480.2,3479.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735819949394,0.28767,3480.1,3479.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735819949893,3.80789259,3480.1,3479.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735819950094,3.2078,3479.8,3479.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735819950593,3.2078,3480.2,3479.3,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735819950897,3.49547,3480.2,3479.4,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735819951191,5.6835395,3480.6,3479.5,3.92711]
["bitfinex-derivatives","ETHF0:USTF0",1735819951404,7.16782259,3480.6,3480.2,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735819951697,7.16782259,3480.6,3480.1,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735819951698,7.45545259,3480.6,3480.1,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735819951895,7.16782259,3480.6,3480.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735819952393,7.16782259,3480.6,3480.1,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735819952707,0.28764,3480.5,3480.1,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735819952891,7.45545259,3480.6,3480.2,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735819953196,7.16782259,3480.6,3480.3,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735819953492,7.16782259,3480.6,3480.0,3.2109395]
["bitfinex-derivatives","ETHF0:USTF0",1735819953493,3.2078,3480.6,3480.0,3.2109395]
["bitfinex-derivatives","ETHF0:USTF0",1735819953687,3.2078,3480.6,3480.5,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735819954097,3.2078,3480.6,3480.5,41.08764]
["bitfinex-derivatives","ETHF0:USTF0",1735819954602,3.2078,3480.6,3480.5,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735819955599,3.2078,3480.6,3480.5,1.46264]
["bitfinex-derivatives","ETHF0:USTF0",1735819956799,6.72802259,3480.6,3480.5,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735819957303,3.2078,3480.6,3480.5,1.46264]
["bitfinex-derivatives","ETHF0:USTF0",1735819958196,0.28759,3481.1,3481.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735819958197,3.2078,3481.1,3481.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735819960097,4.0727,3481.6,3481.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735819960396,4.0727,3481.6,3481.5,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735819960605,4.0727,3481.6,3481.5,1.46256]
["bitfinex-derivatives","ETHF0:USTF0",1735819961517,3.6507,3481.6,3481.5,1.46256]
["bitfinex-derivatives","ETHF0:USTF0",1735819963503,7.17092259,3481.6,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735819963806,0.72126,3481.5,3481.2,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735819964008,0.4337,3481.5,3481.3,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735819964309,3.95392259,3481.5,3480.9,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735819964508,3.95392259,3481.5,3480.7,2.7549995]
["bitfinex-derivatives","ETHF0:USTF0",1735819964702,3.95392259,3481.5,3481.2,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735819964902,3.95392259,3481.5,3481.3,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735819965104,4.24148259,3481.5,3481.2,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735819965404,4.24148259,3481.5,3481.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735819965405,3.95392259,3481.5,3481.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735819965708,3.2078,3481.1,3481.0,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1735819966104,6.72802259,3481.1,3481.0,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1735819966305,7.01561259,3481.1,3481.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1735819966704,7.01561259,3481.1,3480.6,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1735819966705,7.23341992,3481.1,3480.6,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1735819966907,0.79299733,3481.0,3480.7,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735819967109,0.79299733,3481.0,3480.6,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1735819967405,3.2078,3480.7,3480.1,2.0359395]
["bitfinex-derivatives","ETHF0:USTF0",1735819967607,3.2078,3480.7,3480.6,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735819967812,6.72802259,3480.7,3480.6,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735819968007,6.72802259,3480.7,3480.5,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735819968202,6.72802259,3480.7,3480.6,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735819968912,3.2078,3480.7,3480.6,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735819969115,3.2078,3481.1,3480.1,2.0359395]
["bitfinex-derivatives","ETHF0:USTF0",1735819969323,3.2078,3481.1,3481.0,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735819969517,3.71315457,3481.1,3481.0,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735819969741,6.72802259,3481.1,3481.0,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735819970023,7.23336553,3481.1,3481.0,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735819973527,3.71314294,3481.1,3481.0,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735819973730,3.2078,3481.1,3481.0,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735819973932,3.7137446,3481.1,3481.0,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735819974232,3.2078,3481.1,3481.0,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735819975831,3.71391201,3481.1,3480.6,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1735819976019,0.50616384,3481.0,3480.4,2.9181395]
["bitfinex-derivatives","ETHF0:USTF0",1735819976325,3.2078,3480.9,3480.8,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735819976528,3.71396384,3480.9,3480.8,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735819977031,3.2078,3480.9,3480.8,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735819978329,6.72802259,3480.9,3480.8,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735819978533,6.72802259,3480.9,3480.8,1.46961]
["bitfinex-derivatives","ETHF0:USTF0",1735819979029,6.72802259,3480.9,3480.4,2.0359395]
["bitfinex-derivatives","ETHF0:USTF0",1735819979235,1.22843464,3480.8,3480.5,1.46964]
["bitfinex-derivatives","ETHF0:USTF0",1735819979428,0.28763,3480.7,3480.5,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1735819979624,0.28763,3480.7,3480.5,1.46964]
["bitfinex-derivatives","ETHF0:USTF0",1735819979823,4.31426723,3480.7,3480.5,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1735819980035,3.52022259,3480.7,3480.6,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735819980231,4.02682838,3480.7,3480.6,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735819980929,3.52022259,3480.7,3480.6,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735819981630,0.4344,3480.8,3480.3,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1735819981631,0.4344,3480.8,3480.7,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735819982231,4.46143244,3480.8,3479.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735819982429,3.49545,3480.4,3480.1,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735819982628,0.4513,3480.3,3480.2,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735819982833,0.9071,3480.3,3480.2,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735819983034,4.42732259,3480.3,3480.2,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735819983424,0.9071,3480.3,3480.2,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735819983732,3.2078,3480.4,3480.3,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735819984931,3.6422,3480.8,3480.7,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735819985125,3.6422,3480.8,3480.7,1.46962]
["bitfinex-derivatives","ETHF0:USTF0",1735819986536,0.4344,3480.8,3480.7,1.46962]
["bitfinex-derivatives","ETHF0:USTF0",1735819987330,3.95462259,3480.8,3480.7,1.46962]
["bitfinex-derivatives","ETHF0:USTF0",1735819987528,7.16242259,3480.8,3480.7,1.46962]
["bitfinex-derivatives","ETHF0:USTF0",1735819988335,3.95462259,3480.8,3480.7,1.46962]
["bitfinex-derivatives","ETHF0:USTF0",1735819988731,7.16242259,3480.8,3480.7,1.46962]
["bitfinex-derivatives","ETHF0:USTF0",1735819989138,7.66927209,3480.8,3480.7,1.46962]
["bitfinex-derivatives","ETHF0:USTF0",1735819989739,7.66927209,3480.8,3480.4,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735819989933,0.5068495,3480.7,3480.3,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1735819990135,3.49545,3480.4,3480.3,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1735819990338,4.0022995,3480.4,3480.1,1.46967]
["bitfinex-derivatives","ETHF0:USTF0",1735819990535,1.3578495,3480.3,3480.1,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1735819990735,0.28767,3480.2,3480.1,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1735819991137,4.31474209,3480.2,3480.1,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1735819992041,3.52022259,3480.2,3480.1,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735819992638,3.52022259,3480.2,3480.1,0.51747]
["bitfinex-derivatives","ETHF0:USTF0",1735819992844,3.2078,3480.6,3480.5,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735819993046,4.027121,3480.6,3480.3,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735819993343,3.52022259,3480.6,3480.5,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735819995048,4.31485347,3480.6,3480.5,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735819995344,4.31485347,3480.6,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735819995345,4.02722347,3480.6,3480.3,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1735819995541,0.50700088,3480.5,3480.2,3.49546]
["bitfinex-derivatives","ETHF0:USTF0",1735819995744,0.28766,3480.3,3480.2,3.49546]
["bitfinex-derivatives","ETHF0:USTF0",1735819996244,3.80788259,3480.3,3480.2,3.49546]
["bitfinex-derivatives","ETHF0:USTF0",1735819996546,4.31488347,3480.3,3480.2,3.49546]
["bitfinex-derivatives","ETHF0:USTF0",1735819996743,4.76038347,3480.3,3480.2,3.49546]
["bitfinex-derivatives","ETHF0:USTF0",1735819996961,4.47272347,3480.3,3480.2,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735819997743,4.76038347,3480.3,3480.2,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735819998141,4.47272347,3480.3,3480.2,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735819998646,4.76038347,3480.3,3480.2,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735820001445,4.47272347,3480.3,3480.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735820001643,1.22587088,3480.2,3480.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735820002044,4.74609347,3480.2,3480.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735820004151,4.45842347,3480.2,3480.1,0.51747]
["bitfinex-derivatives","ETHF0:USTF0",1735820004453,3.49544,3480.6,3480.5,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735820004652,3.80786259,3480.6,3480.5,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735820004852,4.31454724,3480.6,3480.5,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735820005354,4.02690724,3480.6,3480.3,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1735820005541,0.28765,3480.4,3480.3,1.46965]
["bitfinex-derivatives","ETHF0:USTF0",1735820005746,0.28765,3480.4,3480.3,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735820005947,3.80787259,3480.4,3480.3,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735820006254,0.28767,3480.2,3480.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735820006752,3.80789259,3480.2,3480.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735820007055,4.02690724,3480.2,3480.1,0.51747]
["bitfinex-derivatives","ETHF0:USTF0",1735820007945,4.31457724,3480.2,3480.1,0.51747]
["bitfinex-derivatives","ETHF0:USTF0",1735820008148,4.02690724,3480.2,3480.1,0.51747]
["bitfinex-derivatives","ETHF0:USTF0",1735820008649,0.50668465,3480.2,3480.1,0.51747]
["bitfinex-derivatives","ETHF0:USTF0",1735820008850,3.52022259,3480.2,3480.1,0.51747]
["bitfinex-derivatives","ETHF0:USTF0",1735820009647,4.02690724,3480.2,3480.1,0.51747]
["bitfinex-derivatives","ETHF0:USTF0",1735820010045,0.50668465,3480.2,3480.1,0.51747]
["bitfinex-derivatives","ETHF0:USTF0",1735820010248,0.28764,3480.6,3480.5,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735820010644,4.31454724,3480.6,3480.5,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735820011051,4.02690724,3480.6,3480.5,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735820012359,0.4344,3480.8,3480.4,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1735820012660,3.95462259,3480.8,3480.7,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735820012859,4.46162482,3480.8,3480.7,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735820013056,4.02722482,3480.8,3480.7,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735820013656,0.50700223,3480.8,3480.7,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735820013857,0.50700223,3481.1,3480.6,2.4995395]
["bitfinex-derivatives","ETHF0:USTF0",1735820014052,0.50700223,3481.1,3481.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735820014256,0.28759,3481.2,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820014455,3.52022259,3481.2,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820014657,0.79460223,3481.1,3481.0,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735820015060,4.31482482,3481.1,3481.0,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735820017966,4.02722482,3481.1,3481.0,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735820018863,3.52022259,3481.1,3481.0,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735820021065,0.4435,3481.3,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820021263,3.96372259,3481.3,3481.2,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735820021564,4.47026495,3481.3,3481.2,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735820021957,4.47026495,3481.3,3481.1,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1735820022158,0.79412236,3481.2,3481.1,1.46959]
["bitfinex-derivatives","ETHF0:USTF0",1735820022465,0.50654236,3481.2,3481.1,1.46959]
["bitfinex-derivatives","ETHF0:USTF0",1735820022867,0.73108,3481.3,3481.1,1.46959]
["bitfinex-derivatives","ETHF0:USTF0",1735820023165,0.73108,3481.3,3481.2,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735820023166,4.25130259,3481.3,3481.2,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735820023365,4.75784495,3481.3,3481.2,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735820023560,4.75783495,3481.3,3481.2,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735820023962,4.47026495,3481.3,3481.2,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735820024563,4.75783495,3481.3,3481.2,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735820025255,4.47026495,3481.3,3481.2,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735820025767,4.75783495,3481.3,3481.2,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735820026960,4.47026495,3481.3,3481.2,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735820028363,4.75783495,3481.3,3481.2,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735820028868,0.28758,3481.2,3481.1,1.46959]
["bitfinex-derivatives","ETHF0:USTF0",1735820029070,0.79412236,3481.2,3481.1,1.46959]
["bitfinex-derivatives","ETHF0:USTF0",1735820029265,4.31407554,3481.2,3481.1,1.46959]
["bitfinex-derivatives","ETHF0:USTF0",1735820029568,3.52022259,3481.2,3481.1,1.46959]
["bitfinex-derivatives","ETHF0:USTF0",1735820033766,0.458,3481.4,3481.1,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1735820033961,0.458,3481.4,3481.3,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735820034169,0.74557,3481.4,3481.3,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735820034363,3.97822259,3481.4,3481.3,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735820034564,4.48465965,3481.4,3481.3,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735820034969,0.4515,3481.6,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820035171,3.97172259,3481.6,3481.5,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735820035471,4.47825114,3481.6,3481.5,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735820036575,4.47824792,3481.6,3481.5,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735820036876,4.76579792,3481.6,3481.4,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735820037069,0.50652533,3481.5,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820037276,0.28757,3481.3,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820037668,4.23619259,3481.3,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820037864,4.74271792,3481.3,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820038175,4.45514792,3481.3,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820038475,0.93492533,3481.3,3481.2,3.49538]
["bitfinex-derivatives","ETHF0:USTF0",1735820038671,0.4284,3481.3,3481.2,3.49538]
["bitfinex-derivatives","ETHF0:USTF0",1735820038875,0.4284,3481.3,3481.2,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735820039577,0.4284,3481.3,3481.2,3.49538]
["bitfinex-derivatives","ETHF0:USTF0",1735820040377,0.4515,3481.6,3481.5,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735820040577,3.97172259,3481.6,3481.5,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735820040778,4.47824792,3481.6,3481.5,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735820040980,4.47824792,3481.6,3481.5,0.51726]
["bitfinex-derivatives","ETHF0:USTF0",1735820042082,0.50652533,3481.6,3481.5,0.51726]
["bitfinex-derivatives","ETHF0:USTF0",1735820042281,0.4349,3481.8,3481.7,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735820044488,3.95512259,3481.8,3481.7,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735820044687,4.46164792,3481.8,3481.7,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735820051692,3.95512259,3481.8,3481.7,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735820058596,4.45111346,3481.8,3481.7,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735820060987,4.45111346,3481.8,3481.7,1.44554]
["bitfinex-derivatives","ETHF0:USTF0",1735820063692,4.45111346,3481.8,3481.7,42.24554]
["bitfinex-derivatives","ETHF0:USTF0",1735820064293,4.45111346,3481.8,3481.7,1.44554]
["bitfinex-derivatives","ETHF0:USTF0",1735820065692,4.45111346,3481.8,3481.7,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735820065898,4.45111346,3481.8,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820066095,4.45111346,3481.8,3481.2,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735820066096,0.78353087,3481.7,3481.2,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735820066290,0.49599087,3481.7,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820066490,0.28756,3481.5,3481.3,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735820066693,0.4532,3481.4,3481.3,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735820066895,0.9096,3481.4,3481.3,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735820067097,4.92581346,3481.4,3481.1,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735820067299,0.49599087,3481.3,3481.2,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735820067803,4.01621346,3481.3,3481.2,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735820068294,4.30378346,3481.3,3481.2,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735820070198,4.01621346,3481.3,3481.2,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735820071604,4.01621346,3481.3,3480.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735820071794,0.28761,3481.0,3480.9,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735820071994,0.28761,3480.9,3480.8,3.49541]
["bitfinex-derivatives","ETHF0:USTF0",1735820072296,0.72341,3480.9,3480.8,3.49541]
["bitfinex-derivatives","ETHF0:USTF0",1735820072600,3.95602259,3480.9,3480.8,3.49541]
["bitfinex-derivatives","ETHF0:USTF0",1735820072802,4.45201346,3480.9,3480.8,3.49541]
["bitfinex-derivatives","ETHF0:USTF0",1735820072999,4.45201346,3480.9,3480.8,4.65341]
["bitfinex-derivatives","ETHF0:USTF0",1735820073305,3.95602259,3480.9,3480.8,4.65341]
["bitfinex-derivatives","ETHF0:USTF0",1735820073505,4.4520302,3480.9,3480.8,4.88321]
["bitfinex-derivatives","ETHF0:USTF0",1735820074894,4.4520302,3480.9,3480.8,3.72521]
["bitfinex-derivatives","ETHF0:USTF0",1735820075498,4.7396402,3480.9,3480.8,3.72521]
["bitfinex-derivatives","ETHF0:USTF0",1735820076802,4.7396402,3480.9,3480.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735820079710,4.7396402,3480.9,3480.8,0.51742]
["bitfinex-derivatives","ETHF0:USTF0",1735820081511,4.4520302,3480.9,3480.8,0.51742]
["bitfinex-derivatives","ETHF0:USTF0",1735820081904,3.95602259,3480.9,3480.8,0.51742]
["bitfinex-derivatives","ETHF0:USTF0",1735820083313,3.95602259,3480.9,3480.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735820083504,6.77491464,3480.9,3480.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735820084308,4.73897514,3480.9,3480.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735820086915,0.28764,3480.5,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820087216,0.28766,3480.3,3480.2,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735820087514,0.28766,3480.3,3480.2,1.43466]
["bitfinex-derivatives","ETHF0:USTF0",1735820087816,3.80788259,3480.3,3480.2,1.43466]
["bitfinex-derivatives","ETHF0:USTF0",1735820088410,3.80788259,3480.3,3480.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735820088706,3.52022259,3480.3,3480.0,3.49548]
["bitfinex-derivatives","ETHF0:USTF0",1735820088912,0.459,3480.2,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820089111,0.28771,3479.7,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820089509,3.80793259,3479.7,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820089816,0.28773,3479.4,3479.3,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735820090412,3.80795259,3479.4,3479.3,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735820091115,3.52022259,3479.4,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820091314,3.52022259,3479.4,3479.3,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735820091710,3.80795259,3479.4,3479.3,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735820092014,0.28775,3479.2,3479.1,4.64255]
["bitfinex-derivatives","ETHF0:USTF0",1735820092416,3.52022259,3479.4,3479.1,4.3548]
["bitfinex-derivatives","ETHF0:USTF0",1735820092707,0.28774,3479.3,3479.1,4.3548]
["bitfinex-derivatives","ETHF0:USTF0",1735820092913,3.52022259,3479.4,3479.1,4.64255]
["bitfinex-derivatives","ETHF0:USTF0",1735820092914,0.28775,3479.2,3479.1,4.64255]
["bitfinex-derivatives","ETHF0:USTF0",1735820093409,3.52022259,3479.2,3479.1,4.64255]
["bitfinex-derivatives","ETHF0:USTF0",1735820093615,3.49549,3479.9,3479.8,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735820093804,7.01571259,3479.9,3479.8,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735820094312,0.28771,3479.7,3479.6,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735820094707,3.80793259,3479.7,3479.6,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735820096218,0.28772,3479.5,3479.4,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735820096621,3.80794259,3479.5,3479.4,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735820096917,3.97092259,3479.5,3479.4,1.43573]
["bitfinex-derivatives","ETHF0:USTF0",1735820097108,3.52022259,3479.5,3479.4,1.43573]
["bitfinex-derivatives","ETHF0:USTF0",1735820097909,3.80794259,3479.5,3479.4,1.43573]
["bitfinex-derivatives","ETHF0:USTF0",1735820098919,3.52022259,3479.5,3479.4,1.43573]
["bitfinex-derivatives","ETHF0:USTF0",1735820100522,3.80794259,3479.5,3479.4,1.43573]
["bitfinex-derivatives","ETHF0:USTF0",1735820100821,3.80794259,3479.5,3479.4,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735820102615,3.52022259,3479.5,3479.4,1.43573]
["bitfinex-derivatives","ETHF0:USTF0",1735820103615,3.52022259,3479.5,3479.4,3.4716695]
["bitfinex-derivatives","ETHF0:USTF0",1735820103920,0.73839,3480.0,3479.9,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735820104223,4.25861259,3480.0,3479.9,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735820104421,0.2877,3479.9,3479.8,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735820104624,0.78273264,3479.9,3479.8,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735820104823,3.80792259,3479.9,3479.8,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735820105121,3.52022259,3479.9,3479.8,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735820105509,0.8647,3480.2,3480.1,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735820105510,0.4449,3480.2,3480.1,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735820105714,3.96512259,3480.2,3480.1,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735820106123,3.52022259,3480.2,3480.1,1.88737]
["bitfinex-derivatives","ETHF0:USTF0",1735820106619,3.52022259,3480.2,3480.1,2.31407]
["bitfinex-derivatives","ETHF0:USTF0",1735820107216,3.52022259,3480.2,3480.1,1.88737]
["bitfinex-derivatives","ETHF0:USTF0",1735820107925,0.28761,3480.9,3480.8,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735820108316,3.52022259,3480.9,3480.8,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735820108523,0.421,3481.6,3480.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735820108723,0.28756,3481.5,3481.4,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735820109024,0.78239183,3481.5,3481.4,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735820109219,3.52022259,3481.5,3481.4,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735820109418,0.28757,3481.3,3481.2,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735820109617,0.49488757,3481.4,3480.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735820109921,0.28759,3481.1,3481.0,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735820110323,0.28759,3481.1,3481.0,1.43559]
["bitfinex-derivatives","ETHF0:USTF0",1735820111419,0.28759,3481.2,3481.1,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735820111826,3.80781259,3481.2,3481.1,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735820115719,3.52022259,3481.2,3481.1,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735820116124,3.52022259,3481.2,3481.0,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1735820116125,0.28756,3481.6,3481.5,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735820116523,3.80778259,3481.6,3481.5,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735820117529,0.4234,3482.2,3482.1,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735820117728,3.52022259,3482.2,3482.1,1.43851]
["bitfinex-derivatives","ETHF0:USTF0",1735820120019,3.52022259,3482.2,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820120223,0.28755,3481.6,3481.5,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735820120422,0.28755,3481.6,3481.4,1.43856]
["bitfinex-derivatives","ETHF0:USTF0",1735820120423,0.28756,3481.6,3481.4,1.43856]
["bitfinex-derivatives","ETHF0:USTF0",1735820120620,3.52022259,3481.6,3481.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735820120818,0.28758,3481.2,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820121428,0.28758,3481.2,3480.8,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735820121429,0.28761,3480.9,3480.8,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735820121630,0.28762,3480.7,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820122125,3.80784259,3480.7,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820122319,4.30160802,3480.7,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820122724,6.33754752,3480.7,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820122925,6.04992752,3480.7,3480.3,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735820123119,0.28764,3480.5,3480.4,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735820123627,3.52022259,3480.5,3480.4,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735820123825,4.01398802,3480.5,3480.4,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735820124643,3.52022259,3480.5,3480.4,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735820125322,3.80786259,3480.5,3480.4,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735820125726,4.01438631,3480.5,3480.4,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735820125924,0.436,3480.8,3480.7,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735820126121,0.436,3480.8,3480.7,3.49542]
["bitfinex-derivatives","ETHF0:USTF0",1735820126330,0.95555788,3481.2,3481.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735820126525,0.4231,3481.1,3481.0,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735820127032,0.2876,3481.0,3480.9,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735820127232,0.2876,3481.0,3480.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735820127435,3.80782259,3481.0,3480.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735820127732,3.52022259,3481.0,3480.9,1.43861]
["bitfinex-derivatives","ETHF0:USTF0",1735820127921,0.73867,3481.4,3480.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735820128124,4.25889259,3481.4,3480.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735820128323,4.25889259,3481.4,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735820128523,4.25889259,3481.4,3481.3,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735820128729,4.25889259,3481.4,3481.2,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735820128928,4.25889259,3481.4,3480.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735820129129,4.25889259,3481.4,3481.3,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735820129331,4.75316794,3481.4,3481.3,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735820129632,3.52022259,3481.4,3481.3,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735820130431,0.8845,3481.5,3481.4,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735820130637,3.94332259,3481.5,3481.4,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735820131134,0.4231,3481.5,3481.4,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735820131635,0.71066,3481.5,3481.4,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735820132934,0.28757,3481.4,3481.3,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735820133138,3.94332259,3481.5,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820133335,0.28758,3481.3,3481.2,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735820133532,3.94332259,3481.5,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820133835,0.4231,3481.5,3481.4,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735820134038,0.4384,3481.8,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820134341,0.28755,3481.6,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820134635,0.4949007,3481.7,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820134836,0.28756,3481.5,3481.4,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735820135335,0.28756,3481.5,3481.3,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735820135738,0.28756,3481.5,3481.4,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735820136237,1.3737007,3481.8,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820136535,5.18146329,3481.8,3481.6,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735820136729,0.7824407,3481.7,3481.6,1.43854]
["bitfinex-derivatives","ETHF0:USTF0",1735820137136,4.30266329,3481.7,3481.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735820141736,4.30266329,3481.7,3481.6,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1735820141938,4.30266329,3481.7,3481.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1735820143934,4.01512329,3481.7,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820144138,0.28758,3481.2,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820144645,0.28762,3480.7,3480.6,1.43763]
["bitfinex-derivatives","ETHF0:USTF0",1735820144842,0.28764,3480.5,3480.4,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735820145044,0.28763,3480.7,3480.6,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735820145643,3.80785259,3480.7,3480.6,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735820145843,0.28764,3480.5,3480.4,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735820146043,0.28764,3480.5,3480.4,1.43764]
["bitfinex-derivatives","ETHF0:USTF0",1735820146245,3.52022259,3480.5,3480.4,1.43765]
["bitfinex-derivatives","ETHF0:USTF0",1735820147139,4.72504791,3480.5,3480.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735820147346,0.28765,3480.4,3480.3,1.43765]
["bitfinex-derivatives","ETHF0:USTF0",1735820147645,0.73545,3480.4,3480.3,1.43765]
["bitfinex-derivatives","ETHF0:USTF0",1735820147847,3.96802259,3480.4,3480.3,1.43765]
["bitfinex-derivatives","ETHF0:USTF0",1735820149242,4.46339908,3480.4,3480.3,1.43765]
["bitfinex-derivatives","ETHF0:USTF0",1735820150238,4.01559908,3480.4,3480.3,1.43765]
["bitfinex-derivatives","ETHF0:USTF0",1735820150736,0.4279,3480.8,3480.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735820151047,0.49542722,3480.9,3480.8,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735820151245,0.49542722,3481.1,3481.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735820151447,0.78301722,3481.1,3481.0,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735820151641,4.30323981,3481.1,3481.0,42.2376]
["bitfinex-derivatives","ETHF0:USTF0",1735820151948,4.73393981,3481.1,3481.0,42.2376]
["bitfinex-derivatives","ETHF0:USTF0",1735820152136,4.73393981,3481.1,3481.0,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735820154046,4.73393981,3481.1,3481.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735820155950,4.44634981,3481.1,3480.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735820156257,0.28763,3480.6,3480.5,1.43764]
["bitfinex-derivatives","ETHF0:USTF0",1735820156750,3.80785259,3480.6,3480.5,1.43764]
["bitfinex-derivatives","ETHF0:USTF0",1735820156949,4.30327981,3480.6,3480.5,1.43764]
["bitfinex-derivatives","ETHF0:USTF0",1735820158855,4.30327981,3480.6,3480.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735820159558,0.28764,3480.5,3480.4,1.43764]
["bitfinex-derivatives","ETHF0:USTF0",1735820159758,1.18454,3480.5,3480.4,1.43764]
["bitfinex-derivatives","ETHF0:USTF0",1735820159957,4.70476259,3480.5,3480.4,1.43764]
["bitfinex-derivatives","ETHF0:USTF0",1735820160458,5.20038386,3480.5,3480.4,1.43764]
["bitfinex-derivatives","ETHF0:USTF0",1735820161357,5.20038386,3480.5,3480.4,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735820161563,4.91274386,3480.5,3480.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735820161855,0.78327127,3480.4,3480.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735820162058,0.78327127,3480.4,3480.3,1.43766]
["bitfinex-derivatives","ETHF0:USTF0",1735820162257,4.30349386,3480.4,3480.3,1.43766]
["bitfinex-derivatives","ETHF0:USTF0",1735820162755,4.30342376,3480.4,3480.3,1.43766]
["bitfinex-derivatives","ETHF0:USTF0",1735820163257,3.52022259,3480.4,3480.3,1.43766]
["bitfinex-derivatives","ETHF0:USTF0",1735820164248,4.3034204,3480.4,3480.3,1.43766]
["bitfinex-derivatives","ETHF0:USTF0",1735820165862,3.52022259,3480.4,3480.3,1.43766]
["bitfinex-derivatives","ETHF0:USTF0",1735820166053,4.30339605,3480.4,3480.3,1.43766]
["bitfinex-derivatives","ETHF0:USTF0",1735820167155,4.01574605,3480.4,3480.3,1.43766]
["bitfinex-derivatives","ETHF0:USTF0",1735820167863,4.30339605,3480.4,3480.3,1.43766]
["bitfinex-derivatives","ETHF0:USTF0",1735820169164,4.01574605,3480.4,3480.3,1.43766]
["bitfinex-derivatives","ETHF0:USTF0",1735820170067,4.30339605,3480.4,3480.3,1.43766]
["bitfinex-derivatives","ETHF0:USTF0",1735820171560,4.01574605,3480.4,3480.3,1.43766]
["bitfinex-derivatives","ETHF0:USTF0",1735820172966,4.30339605,3480.4,3480.3,1.43766]
["bitfinex-derivatives","ETHF0:USTF0",1735820174963,4.01574605,3480.4,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820175164,0.28767,3480.2,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820175664,3.80789259,3480.2,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820175859,0.2877,3479.8,3479.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735820176062,2.3236395,3479.8,3479.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735820176262,5.84386209,3479.8,3479.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735820176458,6.33938555,3479.8,3479.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735820177169,0.28771,3479.6,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820177369,0.28775,3479.2,3478.6,1.64369]
["bitfinex-derivatives","ETHF0:USTF0",1735820177573,0.71756,3479.1,3479.0,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735820178467,4.23778259,3479.1,3479.0,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735820178675,3.95002259,3479.1,3478.8,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735820178868,0.78400104,3479.0,3478.9,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735820179173,0.28777,3479.0,3478.9,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735820179380,3.80799259,3479.0,3478.9,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735820179570,3.52022259,3479.0,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820179865,3.52022259,3479.0,3478.8,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735820179866,2.3237195,3478.9,3478.8,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735820180065,2.0359395,3478.9,3478.6,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735820180266,0.28779,3478.7,3478.6,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735820180767,4.25551259,3478.7,3478.6,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735820181166,4.25551259,3478.7,3478.6,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735820181370,4.25551259,3478.7,3478.6,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735820181971,4.25551259,3478.7,3478.6,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735820182175,3.96772259,3478.7,3478.6,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735820183064,4.25551259,3478.7,3478.6,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735820184177,3.52022259,3478.7,3478.6,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735820184973,3.52022259,3478.7,3478.6,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735820185170,3.80801259,3478.7,3478.6,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735820185376,0.2878,3478.6,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820185577,6.73106209,3478.6,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820187475,4.40732259,3478.6,3478.5,3.49561]
["bitfinex-derivatives","ETHF0:USTF0",1735820187668,0.4298,3479.1,3479.0,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735820187869,0.49463858,3479.4,3479.0,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1735820188173,3.49553,3479.5,3479.4,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735820188174,7.15542259,3479.5,3479.4,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735820188572,7.44314259,3479.5,3479.4,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735820189473,3.2078,3480.0,3479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820189777,3.49549,3480.0,3479.9,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735820190077,7.01571259,3480.0,3479.9,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735820190680,3.80791259,3480.0,3479.9,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735820190976,0.28769,3479.9,3479.8,1.43069]
["bitfinex-derivatives","ETHF0:USTF0",1735820191482,3.80791259,3479.9,3479.8,1.43069]
["bitfinex-derivatives","ETHF0:USTF0",1735820191876,3.52022259,3479.9,3479.8,1.43069]
["bitfinex-derivatives","ETHF0:USTF0",1735820192474,1.14437,3480.2,3480.1,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735820192674,4.66459259,3480.2,3480.1,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735820192875,5.15926036,3480.2,3480.1,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735820193179,15.39924698,3480.9,3480.1,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735820193375,0.28763,3480.6,3480.5,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735820193580,0.28764,3480.5,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820194078,3.80786259,3480.5,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820194278,4.30246419,3480.5,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820196378,0.7822416,3480.5,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820196584,0.28764,3480.5,3480.4,3.49545]
["bitfinex-derivatives","ETHF0:USTF0",1735820197086,0.28764,3480.5,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820197480,0.4254,3480.7,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820197681,3.94562259,3480.7,3480.5,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735820199387,0.78223107,3480.6,3480.5,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735820199784,0.05745475,3481.0,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820199981,3.57767734,3481.0,3480.9,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735820200181,4.07219593,3481.0,3480.9,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735820200891,0.05745475,3481.0,3480.9,3.49541]
["bitfinex-derivatives","ETHF0:USTF0",1735820201188,0.05745475,3481.0,3480.9,4.37281]
["bitfinex-derivatives","ETHF0:USTF0",1735820201581,0.05745475,3481.0,3480.9,5.51581]
["bitfinex-derivatives","ETHF0:USTF0",1735820205893,3.57767734,3481.0,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820206189,3.86527734,3481.0,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820206385,3.57767734,3481.0,3480.9,3.49541]
["bitfinex-derivatives","ETHF0:USTF0",1735820208794,3.57767734,3481.0,3480.9,4.64341]
["bitfinex-derivatives","ETHF0:USTF0",1735820211583,3.86527734,3481.0,3480.9,3.49541]
["bitfinex-derivatives","ETHF0:USTF0",1735820211788,3.86527734,3481.0,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820211989,4.3585279,3481.0,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820212193,4.3585279,3481.0,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820212194,0.28763,3480.6,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820212591,3.52022259,3480.6,3480.5,3.49544]
["bitfinex-derivatives","ETHF0:USTF0",1735820213294,0.4441,3480.9,3480.8,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735820214291,0.05745475,3481.0,3480.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735820214496,3.57767734,3481.0,3480.9,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1735820216301,3.57767734,3481.0,3480.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735820216501,0.28762,3480.8,3480.7,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735820216706,0.28761,3480.9,3480.8,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735820217100,3.80783259,3480.9,3480.8,1.43561]
["bitfinex-derivatives","ETHF0:USTF0",1735820220706,3.80783259,3480.9,3480.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735820221507,3.80783259,3480.9,3480.8,1.43562]
["bitfinex-derivatives","ETHF0:USTF0",1735820221808,3.52022259,3480.9,3480.8,1.43562]
["bitfinex-derivatives","ETHF0:USTF0",1735820224406,4.01621327,3480.9,3480.8,1.43562]
["bitfinex-derivatives","ETHF0:USTF0",1735820225501,0.49599068,3480.9,3480.8,1.43562]
["bitfinex-derivatives","ETHF0:USTF0",1735820225700,0.05745475,3481.0,3480.9,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735820225898,3.57767734,3481.0,3480.9,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735820226098,4.07366802,3481.0,3480.9,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735820226298,0.55344543,3481.0,3480.9,3.49541]
["bitfinex-derivatives","ETHF0:USTF0",1735820226504,0.05745475,3481.0,3480.9,3.49541]
["bitfinex-derivatives","ETHF0:USTF0",1735820227006,0.05745475,3481.0,3480.9,44.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735820227395,0.05745475,3481.0,3480.9,4.64341]
["bitfinex-derivatives","ETHF0:USTF0",1735820230205,0.78525475,3481.0,3480.9,4.64341]
["bitfinex-derivatives","ETHF0:USTF0",1735820230502,4.30547734,3481.0,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820230709,4.80146802,3481.0,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820231205,4.80146802,3481.0,3480.9,3.49541]
["bitfinex-derivatives","ETHF0:USTF0",1735820232314,0.55344543,3481.0,3480.9,3.49541]
["bitfinex-derivatives","ETHF0:USTF0",1735820232514,0.05745475,3481.0,3480.9,3.49541]
["bitfinex-derivatives","ETHF0:USTF0",1735820238228,3.57767734,3481.0,3480.9,3.49541]
["bitfinex-derivatives","ETHF0:USTF0",1735820238425,4.36126802,3481.0,3480.9,4.64641]
["bitfinex-derivatives","ETHF0:USTF0",1735820238918,4.36126802,3481.0,3480.9,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1735820239524,4.36126802,3481.0,3480.9,4.64641]
["bitfinex-derivatives","ETHF0:USTF0",1735820240429,0.28762,3480.8,3480.7,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735820240627,0.28762,3480.8,3480.7,1.43862]
["bitfinex-derivatives","ETHF0:USTF0",1735820240922,3.80784259,3480.8,3480.7,1.43862]
["bitfinex-derivatives","ETHF0:USTF0",1735820241119,4.30383327,3480.8,3480.7,1.43862]
["bitfinex-derivatives","ETHF0:USTF0",1735820242126,4.01621327,3480.8,3480.7,1.43862]
["bitfinex-derivatives","ETHF0:USTF0",1735820242327,4.30383327,3480.8,3480.7,1.43862]
["bitfinex-derivatives","ETHF0:USTF0",1735820242526,4.01621327,3480.8,3480.7,1.43862]
["bitfinex-derivatives","ETHF0:USTF0",1735820243027,0.49599068,3480.8,3480.7,1.43862]
["bitfinex-derivatives","ETHF0:USTF0",1735820243324,0.05745475,3481.0,3480.9,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735820243525,3.57767734,3481.0,3480.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735820243724,0.49599068,3480.9,3480.8,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735820244117,4.01621327,3480.9,3480.8,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735820245629,4.30382327,3480.9,3480.8,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735820246416,0.49599068,3480.9,3480.8,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735820246618,0.55344543,3481.0,3480.9,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735820247418,0.84104543,3481.0,3480.9,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735820247618,0.28761,3480.9,3480.8,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735820247816,0.78360068,3480.9,3480.8,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735820248226,0.28761,3480.9,3480.8,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735820248422,3.52022259,3480.9,3480.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735820248729,0.28763,3480.6,3480.5,3.49544]
["bitfinex-derivatives","ETHF0:USTF0",1735820248927,3.80785259,3480.6,3480.5,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1735820249128,4.30384327,3480.6,3480.5,4.64644]
["bitfinex-derivatives","ETHF0:USTF0",1735820249329,4.30384327,3480.6,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820249523,4.01621327,3480.6,3480.3,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735820249730,0.78363068,3480.5,3480.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735820250022,0.28768,3480.0,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820250423,3.80790259,3480.0,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820250628,5.16479327,3480.0,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820251427,0.2877,3479.8,3479.7,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735820251930,3.80792259,3479.8,3479.7,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735820252124,4.73841327,3479.8,3479.7,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735820252318,4.24242259,3479.8,3479.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735820252519,0.28771,3479.6,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820253031,3.80793259,3479.6,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820253223,3.52022259,3479.6,3479.5,3.49552]
["bitfinex-derivatives","ETHF0:USTF0",1735820253423,3.80793259,3479.6,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820253828,3.80793259,3479.6,3479.5,3.49552]
["bitfinex-derivatives","ETHF0:USTF0",1735820254224,4.30358606,3479.6,3479.5,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735820254728,0.4345,3479.8,3479.4,4.52526265]
["bitfinex-derivatives","ETHF0:USTF0",1735820254925,3.95472259,3479.8,3479.4,4.52526265]
["bitfinex-derivatives","ETHF0:USTF0",1735820255232,3.95472259,3479.8,3479.7,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735820255728,4.24242259,3479.8,3479.7,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735820255938,4.24242259,3479.8,3479.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735820256231,0.28771,3479.7,3479.6,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735820256621,3.80793259,3479.7,3479.6,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735820257021,3.52022259,3479.7,3479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820257225,0.28772,3479.5,3479.4,3.49553]
["bitfinex-derivatives","ETHF0:USTF0",1735820257429,0.28772,3479.6,3479.4,3.49553]
["bitfinex-derivatives","ETHF0:USTF0",1735820257631,3.80793259,3479.7,3479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820257834,0.28771,3479.6,3479.5,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735820258036,3.52022259,3479.7,3479.5,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735820258333,3.80793259,3479.7,3479.5,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735820258546,0.28771,3479.6,3479.5,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735820259235,3.80793259,3479.6,3479.5,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735820260034,3.52022259,3479.6,3479.5,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735820262635,0.28772,3479.5,3479.4,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735820263031,3.80794259,3479.5,3479.4,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735820263232,3.52022259,3479.5,3479.3,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1735820263432,0.74393,3479.4,3479.3,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1735820263633,0.74393,3479.4,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820263834,0.28775,3479.1,3479.0,1.43876]
["bitfinex-derivatives","ETHF0:USTF0",1735820264640,3.80797259,3479.1,3479.0,1.43876]
["bitfinex-derivatives","ETHF0:USTF0",1735820264935,0.8566,3479.3,3479.0,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735820265134,3.95632259,3479.3,3479.2,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735820265437,3.52022259,3479.3,3479.2,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735820265951,0.8566,3479.6,3479.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1735820266230,3.95632259,3479.6,3479.5,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735820266437,3.52022259,3479.6,3479.5,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735820267131,0.9062,3479.9,3479.8,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735820267331,4.42642259,3479.9,3479.8,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735820267532,3.52022259,3479.9,3479.8,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735820267935,3.80791259,3479.9,3479.8,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735820268534,3.52022259,3479.9,3479.8,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735820269838,13.36330748,3480.7,3479.8,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735820270043,0.28767,3480.1,3480.0,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735820270837,0.28766,3480.3,3480.0,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735820271040,0.28766,3480.3,3480.2,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735820271237,3.80788259,3480.3,3480.2,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735820271632,0.28767,3480.2,3480.1,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735820272056,3.80789259,3480.2,3480.1,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735820272541,3.52022259,3480.2,3480.1,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735820273038,1.57014,3480.5,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820273241,0.8637,3480.5,3480.4,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735820275032,0.28761,3480.8,3480.7,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735820275230,0.71751,3480.8,3480.7,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735820275434,3.95012259,3480.8,3480.5,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735820275656,4.23773259,3480.8,3480.7,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735820276236,3.95012259,3480.8,3480.5,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735820276846,4.23773259,3480.8,3480.7,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735820277345,0.28762,3480.7,3480.6,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735820277543,0.28762,3480.7,3480.5,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735820277544,0.49540323,3480.7,3480.5,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735820277745,0.49540323,3480.7,3480.6,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735820277746,4.01562582,3480.7,3480.6,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735820278544,0.05745475,3481.0,3480.9,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735820278743,4.07315515,3481.0,3480.9,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735820279949,0.05745475,3481.0,3480.9,5.5313195]
["bitfinex-derivatives","ETHF0:USTF0",1735820281248,0.05745475,3481.0,3480.9,3.49538]
["bitfinex-derivatives","ETHF0:USTF0",1735820282745,0.05745475,3481.0,3480.9,5.5313195]
["bitfinex-derivatives","ETHF0:USTF0",1735820282947,0.4232,3481.9,3480.9,5.5313195]
["bitfinex-derivatives","ETHF0:USTF0",1735820282948,0.49522317,3482.0,3481.9,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735820283269,0.49522317,3482.0,3481.9,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735820283451,3.52022259,3482.0,3481.9,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735820284152,0.4268,3482.4,3482.3,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735820284345,4.23448259,3482.4,3482.2,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735820284654,3.94702259,3482.4,3482.3,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735820285755,3.94702259,3482.4,3482.0,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1735820285957,3.94702259,3482.4,3482.2,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735820285958,4.23449259,3482.4,3482.2,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735820286158,3.94702259,3482.4,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820286357,3.94702259,3482.4,3482.3,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735820291359,3.52022259,3482.4,3482.3,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735820291563,1.3304,3483.3,3482.1,2.0359395]
["bitfinex-derivatives","ETHF0:USTF0",1735820291763,0.28745,3482.6,3482.4,3.49526]
["bitfinex-derivatives","ETHF0:USTF0",1735820291958,0.8674,3482.5,3482.4,3.49526]
["bitfinex-derivatives","ETHF0:USTF0",1735820292256,1.3304,3482.5,3482.4,3.49526]
["bitfinex-derivatives","ETHF0:USTF0",1735820292460,4.85062259,3482.5,3482.4,3.49526]
["bitfinex-derivatives","ETHF0:USTF0",1735820293563,5.13807259,3482.5,3482.1,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735820293766,2.0359395,3482.4,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820294062,0.28752,3481.7,3481.5,3.49533]
["bitfinex-derivatives","ETHF0:USTF0",1735820294255,1.59743,3481.6,3481.5,4.64334]
["bitfinex-derivatives","ETHF0:USTF0",1735820294454,1.3099,3481.6,3481.5,4.64334]
["bitfinex-derivatives","ETHF0:USTF0",1735820294664,5.11765259,3481.6,3481.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735820295058,5.11765259,3481.6,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820295059,4.83012259,3481.6,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820295260,0.28756,3481.2,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820295662,3.80778259,3481.2,3481.1,3.49537]
["bitfinex-derivatives","ETHF0:USTF0",1735820295959,3.80778259,3481.2,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820299469,4.30145609,3481.2,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820301969,3.52022259,3481.2,3481.1,3.49537]
["bitfinex-derivatives","ETHF0:USTF0",1735820302169,3.52022259,3481.2,3481.1,3.72517]
["bitfinex-derivatives","ETHF0:USTF0",1735820302470,3.80778259,3481.2,3481.1,3.72517]
["bitfinex-derivatives","ETHF0:USTF0",1735820302667,3.52022259,3481.2,3481.1,3.72517]
["bitfinex-derivatives","ETHF0:USTF0",1735820302868,3.80778259,3481.2,3481.1,3.72517]
["bitfinex-derivatives","ETHF0:USTF0",1735820303164,3.52022259,3481.2,3481.1,3.72517]
["bitfinex-derivatives","ETHF0:USTF0",1735820304074,3.80778259,3481.2,3481.1,3.72517]
["bitfinex-derivatives","ETHF0:USTF0",1735820304264,3.80778259,3481.2,3481.1,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735820304770,3.80778259,3481.2,3481.1,3.72517]
["bitfinex-derivatives","ETHF0:USTF0",1735820305267,3.80778259,3481.2,3481.1,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735820306270,4.30227843,3481.2,3481.1,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735820306565,3.80778259,3481.2,3481.1,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735820306770,3.80778259,3481.2,3481.1,3.72517]
["bitfinex-derivatives","ETHF0:USTF0",1735820307069,3.52022259,3481.2,3481.1,3.72517]
["bitfinex-derivatives","ETHF0:USTF0",1735820307463,3.80778259,3481.2,3481.1,3.72517]
["bitfinex-derivatives","ETHF0:USTF0",1735820307864,3.80778259,3481.2,3481.1,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735820310365,0.28756,3481.2,3481.1,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735820310561,3.80778259,3481.2,3481.1,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735820311370,1.3099,3481.6,3481.1,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735820311563,0.28756,3481.3,3481.2,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735820311758,0.28756,3481.2,3481.1,3.72516]
["bitfinex-derivatives","ETHF0:USTF0",1735820312573,0.28756,3481.2,3481.1,3.72517]
["bitfinex-derivatives","ETHF0:USTF0",1735820312773,3.80778259,3481.2,3481.1,3.72517]
["bitfinex-derivatives","ETHF0:USTF0",1735820312973,3.80778259,3481.2,3481.1,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735820313471,3.80778259,3481.2,3481.1,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1735820313771,4.30248799,3481.2,3481.1,4.87917]
["bitfinex-derivatives","ETHF0:USTF0",1735820313968,4.30248799,3481.2,3481.1,1.67137]
["bitfinex-derivatives","ETHF0:USTF0",1735820314870,4.30248799,3481.2,3481.1,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1735820315272,4.30248799,3481.2,3481.1,1.67137]
["bitfinex-derivatives","ETHF0:USTF0",1735820317075,4.01492799,3481.2,3481.1,1.67137]
["bitfinex-derivatives","ETHF0:USTF0",1735820317267,4.30248799,3481.2,3481.1,1.67137]
["bitfinex-derivatives","ETHF0:USTF0",1735820317966,3.2078,3482.3,3481.1,1.67137]
["bitfinex-derivatives","ETHF0:USTF0",1735820318167,0.94121582,3482.1,3482.0,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735820318368,0.94121582,3482.1,3482.0,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735820318577,4.74892841,3482.1,3482.0,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735820320572,4.74892841,3482.1,3481.7,3.49531]
["bitfinex-derivatives","ETHF0:USTF0",1735820320573,0.28751,3481.8,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820320773,0.28751,3481.8,3481.5,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735820320774,0.28753,3481.6,3481.5,0.84157741]
["bitfinex-derivatives","ETHF0:USTF0",1735820321469,1.16903,3481.6,3481.5,0.84157741]
["bitfinex-derivatives","ETHF0:USTF0",1735820322877,0.49491582,3481.7,3481.6,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735820323377,0.49491582,3481.7,3481.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735820323574,0.78243582,3481.7,3481.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735820323878,0.4285,3482.0,3481.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735820324070,0.28751,3481.8,3481.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735820324271,3.2078,3481.8,3481.5,0.84157741]
["bitfinex-derivatives","ETHF0:USTF0",1735820324470,0.49491582,3481.7,3481.5,0.84157741]
["bitfinex-derivatives","ETHF0:USTF0",1735820324671,0.78243582,3481.7,3481.5,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735820325070,0.78243582,3481.7,3481.5,1.44153]
["bitfinex-derivatives","ETHF0:USTF0",1735820325570,0.28753,3481.6,3481.5,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735820326478,0.28753,3481.6,3481.5,1.44154]
["bitfinex-derivatives","ETHF0:USTF0",1735820326678,0.28753,3481.6,3481.5,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735820328179,0.28756,3481.3,3481.1,1.43556]
["bitfinex-derivatives","ETHF0:USTF0",1735820328375,0.28756,3481.2,3481.0,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735820328580,0.28756,3481.2,3481.0,1.43557]
["bitfinex-derivatives","ETHF0:USTF0",1735820328974,3.2078,3481.4,3480.7,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1735820329179,3.2078,3481.4,3480.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735820329180,0.28759,3480.8,3480.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735820330282,2.0359395,3481.2,3480.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735820330583,0.28758,3481.0,3480.8,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735820330776,0.28759,3480.9,3480.8,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735820330969,0.28759,3480.9,3480.7,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735820331379,0.49491582,3481.3,3481.1,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735820331380,0.28756,3481.2,3481.1,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735820331681,0.49491582,3481.3,3481.2,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735820332075,1.2947,3481.5,3480.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735820332270,1.2947,3481.5,3481.1,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735820332578,0.28757,3481.2,3481.0,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735820332881,0.49491582,3481.3,3480.7,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735820333077,0.28759,3480.9,3480.7,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735820333280,0.28759,3480.9,3480.8,1.43559]
["bitfinex-derivatives","ETHF0:USTF0",1735820333984,0.28759,3480.9,3480.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735820334282,0.78250582,3480.9,3480.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735820334476,1.24020582,3480.9,3480.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735820334678,1.24020582,3480.9,3480.8,1.43559]
["bitfinex-derivatives","ETHF0:USTF0",1735820334974,1.24020582,3480.9,3480.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735820335385,2.13150582,3480.9,3480.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735820338488,1.84391582,3480.9,3480.5,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735820338682,0.28761,3480.6,3480.5,1.43561]
["bitfinex-derivatives","ETHF0:USTF0",1735820339084,0.28761,3480.6,3480.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735820339685,0.28763,3480.3,3480.2,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1735820340378,0.28763,3480.3,3480.2,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735820340886,1.16673,3480.3,3480.2,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735820341588,0.28767,3480.0,3479.9,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735820341779,0.28767,3479.9,3479.8,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1735820341980,0.72457,3479.9,3479.8,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1735820342178,0.72457,3479.9,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820342179,0.4369,3479.9,3479.5,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1735820342484,0.28769,3479.7,3479.6,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735820342784,0.4369,3479.9,3479.7,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735820342785,0.28768,3479.8,3479.7,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735820343384,0.4369,3479.9,3479.5,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1735820343584,0.28768,3479.8,3479.5,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1735820343786,0.28768,3479.8,3479.7,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735820344285,0.28768,3479.8,3479.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735820344792,0.4369,3479.9,3479.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735820344980,0.28768,3479.7,3479.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735820345381,0.28769,3479.6,3479.5,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1735820346391,0.28768,3479.8,3479.7,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735820346696,0.28769,3479.7,3479.6,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735820346987,0.28769,3479.6,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820348385,0.28769,3479.6,3479.5,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1735820349195,0.28769,3479.6,3479.5,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1735820350186,0.28769,3479.6,3479.5,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735820350493,0.28769,3479.6,3479.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735820350688,3.2078,3479.6,3478.8,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1735820350888,0.28775,3478.9,3478.8,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1735820351089,0.28775,3478.9,3478.8,1.15856]
["bitfinex-derivatives","ETHF0:USTF0",1735820352093,0.28775,3479.0,3478.9,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735820352283,0.28775,3479.0,3478.8,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1735820352284,3.49554,3479.1,3479.0,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735820352484,0.28775,3479.0,3478.9,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735820352989,0.28775,3478.9,3478.8,1.15855]
["bitfinex-derivatives","ETHF0:USTF0",1735820353193,0.28775,3478.9,3478.8,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1735820353382,0.28776,3478.8,3478.7,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735820353586,3.2078,3479.1,3478.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735820353791,0.28776,3478.9,3478.8,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735820354487,3.2078,3479.1,3478.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735820354688,3.2078,3479.1,3479.0,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735820354893,0.8818,3479.5,3478.8,2.0359395]
["bitfinex-derivatives","ETHF0:USTF0",1735820355194,0.4312,3479.6,3479.0,3.92715]
["bitfinex-derivatives","ETHF0:USTF0",1735820355389,0.7189,3479.6,3479.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735820355899,3.2078,3479.8,3479.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735820356089,0.28771,3479.4,3479.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735820356494,1.13961,3479.4,3479.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735820356696,0.28778,3478.6,3478.5,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735820356992,3.2078,3479.0,3478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820357199,3.49555,3479.0,3478.9,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735820357500,0.28776,3478.8,3478.7,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735820358998,3.2078,3479.0,3478.8,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735820358999,0.28776,3478.9,3478.8,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735820360000,3.2078,3479.0,3478.9,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735820361598,3.49554,3479.0,3478.9,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735820361798,3.2078,3479.0,3478.9,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735820365401,0.28774,3479.1,3479.0,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735820366305,0.4312,3479.3,3479.1,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735820366306,0.28773,3479.2,3479.1,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735820367200,0.4312,3479.3,3479.1,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735820367403,0.28774,3479.1,3479.0,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735820367608,0.28773,3479.2,3479.1,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735820368900,0.71892,3479.3,3479.2,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735820369303,1.21508852,3479.3,3479.2,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735820370506,0.92736852,3479.3,3479.2,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735820370704,3.2078,3479.4,3479.3,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735820370901,1.15408,3479.8,3479.7,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735820371300,0.8664,3479.8,3479.7,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735820371704,1.15408,3479.8,3479.7,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735820372404,0.8664,3479.8,3479.7,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735820372608,0.49610943,3479.9,3479.8,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735820372908,3.2078,3480.0,3479.9,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735820373306,3.7039602,3480.0,3479.9,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735820373809,3.2078,3480.0,3479.9,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735820378110,3.49546,3480.0,3479.9,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735820378312,3.2078,3480.0,3479.9,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735820379302,3.49546,3480.0,3479.9,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735820379823,0.28767,3479.9,3479.8,1.44067]
["bitfinex-derivatives","ETHF0:USTF0",1735820380703,3.49546,3480.0,3479.9,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735820384117,3.2078,3480.0,3479.9,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735820388515,0.4345,3480.3,3480.2,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735820389311,0.4306,3480.6,3480.5,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735820390015,0.9152,3480.9,3480.8,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735820390724,3.2078,3481.0,3480.9,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735820393118,3.2078,3481.0,3480.9,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1735820394922,3.2078,3481.0,3480.9,1.54538]
["bitfinex-derivatives","ETHF0:USTF0",1735820397919,5.5313095,3481.0,3480.9,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1735820399227,5.5313095,3481.0,3480.9,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1735820400228,3.2078,3481.0,3480.9,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1735820401830,3.49537,3481.0,3480.9,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1735820403328,3.2078,3481.0,3480.9,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1735820404440,3.49537,3481.0,3480.9,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1735820404825,3.99069534,3481.0,3480.9,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1735820405132,3.2078,3481.0,3480.9,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1735820405527,5.2437395,3481.0,3480.9,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1735820405834,0.28761,3480.5,3480.4,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735820406037,3.2078,3480.5,3480.1,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735820406224,0.28764,3480.2,3480.1,1.43264]
["bitfinex-derivatives","ETHF0:USTF0",1735820406430,2.4782395,3480.4,3479.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1735820406431,0.28766,3479.9,3479.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1735820406631,2.3235995,3479.9,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820406831,3.2078,3479.7,3479.6,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735820407033,3.70338977,3479.7,3479.6,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735820407433,3.2078,3479.7,3479.6,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735820409027,3.6451,3479.7,3479.6,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735820409228,0.4373,3479.7,3479.6,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735820409835,0.4373,3479.7,3479.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1735820410032,2.0359395,3479.6,3479.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735820410233,0.4456,3479.5,3479.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735820410433,0.28771,3479.3,3479.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735820410940,0.28771,3479.3,3479.2,1.43272]
["bitfinex-derivatives","ETHF0:USTF0",1735820411139,0.28771,3479.3,3479.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735820411437,0.28773,3479.1,3478.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735820411646,0.71934,3479.0,3478.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735820411837,0.71934,3479.0,3478.8,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735820412038,0.71934,3479.0,3478.9,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735820412241,0.71934,3479.0,3478.8,1.43275]
["bitfinex-derivatives","ETHF0:USTF0",1735820412441,0.71934,3479.0,3478.8,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735820412442,0.28774,3478.9,3478.8,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735820412642,0.74494,3478.9,3478.8,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735820413341,3.665,3478.9,3478.3,0.84925]
["bitfinex-derivatives","ETHF0:USTF0",1735820413640,0.28779,3478.4,3478.3,0.84925]
["bitfinex-derivatives","ETHF0:USTF0",1735820413845,2.0359395,3478.8,3478.3,0.84925]
["bitfinex-derivatives","ETHF0:USTF0",1735820414041,0.28779,3478.4,3478.3,0.84925]
["bitfinex-derivatives","ETHF0:USTF0",1735820414343,0.28778,3478.5,3478.3,0.84925]
["bitfinex-derivatives","ETHF0:USTF0",1735820414545,0.4548,3478.4,3478.3,0.84925]
["bitfinex-derivatives","ETHF0:USTF0",1735820414941,1.16069,3478.4,3478.3,0.84925]
["bitfinex-derivatives","ETHF0:USTF0",1735820415537,0.8729,3478.4,3478.3,0.84925]
["bitfinex-derivatives","ETHF0:USTF0",1735820417346,1.16069,3478.4,3478.3,0.84925]
["bitfinex-derivatives","ETHF0:USTF0",1735820418848,0.28783,3477.9,3477.5,1.42786]
["bitfinex-derivatives","ETHF0:USTF0",1735820419047,0.4629,3477.8,3477.5,1.42786]
["bitfinex-derivatives","ETHF0:USTF0",1735820419246,0.4629,3477.8,3477.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735820419452,0.73034,3477.7,3477.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735820420343,0.73034,3477.7,3477.4,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735820420651,0.73035,3477.7,3477.3,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1735820420951,0.73035,3477.7,3477.4,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735820421348,0.28786,3477.6,3477.3,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1735820421643,0.28786,3477.6,3477.4,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735820421857,0.28786,3477.6,3477.3,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1735820422049,2.4784395,3477.7,3477.3,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1735820422250,0.28787,3477.4,3477.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735820422451,2.9133395,3477.7,3477.3,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1735820422640,2.9133395,3477.7,3477.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735820422953,0.4425,3477.7,3477.5,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735820423245,0.4629,3477.8,3477.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735820423246,0.4629,3477.8,3477.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735820423451,0.28783,3477.9,3477.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735820423749,0.28784,3477.8,3477.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735820424049,3.2078,3478.0,3477.9,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735820425847,2.0359395,3478.3,3477.4,2.4970395]
["bitfinex-derivatives","ETHF0:USTF0",1735820426152,0.28785,3477.7,3477.5,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735820426543,0.71951,3478.2,3477.4,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735820426749,0.28785,3477.7,3477.5,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735820427050,2.0359395,3478.1,3477.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735820427250,0.28785,3477.7,3477.5,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735820427549,2.0359395,3478.1,3477.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735820427757,0.28782,3478.0,3477.8,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735820428060,5.6990395,3478.4,3477.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735820428249,0.28783,3477.9,3477.6,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735820428449,2.0359395,3478.1,3477.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735820428660,0.28785,3477.7,3477.5,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735820428957,2.0359395,3478.1,3477.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735820429257,0.28786,3477.5,3477.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735820429456,3.92736,3478.0,3477.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735820429754,0.28787,3477.4,3477.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735820430344,0.28786,3477.5,3477.3,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1735820430853,0.28787,3477.4,3477.3,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1735820431074,0.4434,3477.9,3477.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735820431249,0.28784,3477.7,3477.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735820432156,0.28784,3477.8,3477.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735820432458,0.28785,3477.7,3477.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735820432760,0.28785,3477.7,3477.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735820433259,0.28784,3477.8,3477.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735820433455,3.2078,3478.0,3477.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735820433662,3.49562,3478.0,3477.9,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735820433958,3.49562,3478.0,3477.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735820434171,3.2078,3478.0,3477.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735820434655,0.28782,3478.1,3478.0,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735820435054,0.28783,3477.9,3477.8,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735820435457,0.28782,3478.0,3477.9,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735820435853,0.8578,3478.2,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820436054,0.28783,3477.9,3477.8,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735820436762,0.28784,3477.7,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820437357,0.28785,3477.6,3477.5,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735820437761,2.4634395,3477.8,3477.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735820438059,0.28785,3477.6,3477.4,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735820438259,0.28785,3477.6,3477.5,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735820439260,0.28785,3477.7,3477.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735820439651,0.28786,3477.5,3477.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735820439855,0.28787,3477.4,3477.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735820440057,0.28787,3477.4,3477.3,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1735820441766,0.28787,3477.4,3477.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735820442761,0.28787,3477.4,3477.3,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1735820444466,0.28787,3477.4,3477.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735820444766,0.28787,3477.4,3477.3,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1735820445067,0.28787,3477.4,3477.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735820445568,0.28787,3477.4,3477.3,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1735820445966,0.8943,3477.6,3477.4,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735820445967,0.28787,3477.5,3477.4,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735820446266,0.28787,3477.5,3477.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735820446267,0.28787,3477.4,3477.3,1.16767]
["bitfinex-derivatives","ETHF0:USTF0",1735820446755,0.28787,3477.4,3477.3,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1735820448360,0.4381,3477.6,3477.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735820448567,0.28785,3477.7,3477.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735820448767,0.92478643,3477.9,3477.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735820448962,0.92478643,3477.9,3477.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735820448963,0.28784,3477.8,3477.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735820450770,1.21262643,3477.9,3477.8,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735820451875,0.28785,3477.8,3477.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735820452561,0.49648643,3477.9,3477.8,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735820452760,0.4479,3478.1,3477.9,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735820452966,3.70508008,3478.0,3477.9,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735820453269,3.2078,3478.0,3477.9,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735820453773,3.70504675,3478.0,3477.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1735820453973,0.78511056,3477.9,3477.8,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735820454274,0.49727056,3477.9,3477.3,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735820454468,0.28784,3477.8,3477.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735820454869,0.28781,3478.1,3478.0,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735820455067,0.7442,3478.3,3478.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735820455269,0.28781,3478.2,3478.1,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735820457772,0.49722236,3478.4,3478.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735820457974,0.49722236,3478.4,3478.3,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735820458178,3.49558,3478.5,3478.0,1.64074]
["bitfinex-derivatives","ETHF0:USTF0",1735820458378,3.49558,3478.5,3478.4,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735820458977,0.28779,3478.4,3478.3,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735820459575,0.73639,3478.4,3478.3,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735820460769,0.28781,3478.2,3478.1,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735820460969,0.4347,3478.3,3477.9,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735820461171,0.28785,3477.8,3477.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735820461368,0.49681715,3478.0,3477.5,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735820461580,0.28785,3477.7,3477.6,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735820462277,0.28784,3477.8,3477.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735820462977,0.28784,3477.8,3477.5,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735820462978,0.4492,3477.9,3477.8,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735820463179,5.2437395,3478.1,3477.5,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735820463379,0.28782,3478.0,3477.9,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735820464172,3.70465988,3478.1,3478.0,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735820465476,3.99246988,3478.1,3478.0,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735820466283,3.70465988,3478.1,3478.0,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735820466882,3.70465988,3478.1,3478.0,1.43482]
["bitfinex-derivatives","ETHF0:USTF0",1735820467482,3.99246988,3478.1,3478.0,1.43482]
["bitfinex-derivatives","ETHF0:USTF0",1735820467778,3.99246988,3478.1,3477.7,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1735820467982,3.49561,3478.1,3478.0,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735820468285,3.99241216,3478.1,3478.0,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735820470790,3.70460216,3478.1,3478.0,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735820471994,3.99241216,3478.1,3478.0,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735820472295,0.28783,3477.9,3477.8,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735820472485,2.3237695,3477.9,3477.8,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735820472682,2.3237695,3477.9,3477.8,1.43384]
["bitfinex-derivatives","ETHF0:USTF0",1735820473288,2.3237695,3477.9,3477.8,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735820473885,0.28785,3477.7,3477.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735820474278,0.28785,3477.7,3477.4,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1735820474279,0.72004,3477.8,3477.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735820474487,0.4322,3477.8,3477.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735820474693,0.78462216,3478.0,3477.4,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1735820474888,0.78462216,3478.0,3477.9,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735820475188,0.28783,3477.9,3477.8,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735820476387,0.28784,3477.8,3477.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735820477493,0.28785,3477.7,3477.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735820477790,0.4446,3477.7,3477.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735820479890,0.73244,3477.7,3477.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735820480286,0.4446,3477.7,3477.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735820481488,0.73244,3477.7,3477.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735820481688,0.4446,3477.7,3477.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735820482294,0.73244,3477.7,3477.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735820482491,0.28788,3477.3,3477.2,3.49568]
["bitfinex-derivatives","ETHF0:USTF0",1735820482891,0.28788,3477.3,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820483794,2.53274166,3477.5,3476.9,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735820483795,3.25241166,3477.5,3476.9,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735820483994,0.28791,3477.0,3476.9,1.42791]
["bitfinex-derivatives","ETHF0:USTF0",1735820484197,0.28791,3477.0,3476.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735820484496,1.63681,3477.0,3476.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735820484699,2.13361216,3477.0,3476.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735820485098,0.28791,3476.9,3476.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735820486792,1.84570216,3477.0,3476.6,4.63573]
["bitfinex-derivatives","ETHF0:USTF0",1735820486991,1.84570216,3477.0,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820487190,0.28793,3476.7,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820487392,0.28793,3476.7,3476.2,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1735820487393,0.28793,3476.7,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820487595,0.28798,3476.1,3475.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735820487795,2.3239195,3476.0,3475.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735820487995,3.2078,3476.3,3475.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735820487996,0.4343,3476.2,3475.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735820488199,0.94328048,3476.2,3476.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735820488399,0.4465,3476.2,3476.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735820489402,5.2437395,3476.3,3476.1,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735820489605,3.2078,3476.3,3476.2,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735820491197,3.2078,3476.3,3475.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735820491695,3.2078,3476.3,3476.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735820491896,0.28797,3476.2,3476.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735820493898,0.28797,3476.2,3475.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735820493899,5.2437395,3476.3,3475.9,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735820494106,0.71298,3476.1,3475.9,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735820494901,0.425,3476.1,3475.5,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1735820495406,0.28799,3476.0,3475.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735820495605,0.4266,3475.9,3475.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735820496201,0.4266,3475.9,3475.5,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1735820496407,0.28803,3475.5,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820496598,0.28803,3475.4,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820496804,0.73663,3475.4,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820497414,0.73663,3475.4,3475.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735820498005,0.73663,3475.4,3475.1,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1735820498611,0.4486,3475.4,3475.2,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735820498804,0.4486,3475.4,3475.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735820499004,0.28804,3475.3,3475.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735820499308,0.73944,3475.3,3475.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735820499707,0.28805,3475.2,3475.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735820499915,0.4631,3475.2,3474.9,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1735820500108,2.0359395,3475.1,3474.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735820500310,0.28808,3474.9,3474.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735820500506,0.28809,3474.8,3474.5,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735820500812,0.28809,3474.7,3474.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735820501205,0.28808,3474.9,3474.6,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735820501606,3.2078,3475.0,3474.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1735820501810,0.28809,3474.8,3474.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1735820502017,0.28808,3474.9,3474.7,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735820502218,3.2078,3475.0,3474.9,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735820502419,2.0359395,3475.1,3474.9,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735820502615,0.897,3475.2,3475.0,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735820502810,3.2078,3475.4,3475.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735820503016,2.9234395,3475.7,3475.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735820503516,0.28803,3475.5,3475.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735820503916,0.28803,3475.4,3475.2,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735820504314,2.3239695,3475.4,3475.2,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735820504517,2.0359395,3475.4,3475.1,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1735820504716,2.0359395,3475.4,3475.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735820505319,3.2078,3475.8,3475.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735820506612,0.28799,3475.9,3475.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735820507929,0.28801,3475.7,3475.1,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1735820508110,2.0359395,3475.6,3475.1,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1735820508415,0.28803,3475.5,3475.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735820509024,3.2078,3475.7,3475.5,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735820509221,3.49581,3475.8,3475.6,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1735820510417,3.2078,3475.8,3475.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735820510618,0.28801,3475.7,3475.6,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1735820510814,3.2078,3475.8,3475.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735820511019,3.2078,3475.8,3475.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735820511426,3.4958,3475.8,3475.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735820512416,3.2078,3475.8,3475.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735820512625,2.0359395,3475.9,3475.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735820512826,2.0359395,3475.9,3475.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735820513725,1.22674238,3476.1,3476.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735820513926,0.73078,3476.1,3476.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735820514122,1.22676364,3476.1,3476.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735820514523,0.49598364,3476.1,3476.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735820514928,0.78396364,3476.1,3476.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735820515130,0.49598364,3476.1,3476.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735820515432,0.78396364,3476.1,3476.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735820516531,0.49598364,3476.1,3475.7,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1735820516825,2.3239295,3475.9,3475.8,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735820517929,0.288,3475.8,3475.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735820518127,3.6585,3475.8,3475.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735820518331,2.3239695,3475.5,3475.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735820519135,2.0359395,3475.5,3475.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735820519935,2.3239695,3475.5,3475.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735820520240,2.0359395,3475.5,3475.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735820520829,2.0359395,3475.5,3475.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735820521060,0.4351,3475.4,3475.1,1.42805]
["bitfinex-derivatives","ETHF0:USTF0",1735820521236,0.28806,3475.1,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820522935,0.28808,3474.9,3474.8,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735820523135,2.0359395,3474.9,3474.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735820523335,0.28808,3474.8,3474.7,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735820523841,2.3240195,3474.9,3474.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735820524041,2.3240195,3474.9,3474.8,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735820524539,2.0359395,3474.9,3474.8,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735820524735,0.28807,3475.0,3474.5,1.86028]
["bitfinex-derivatives","ETHF0:USTF0",1735820524938,0.28807,3475.0,3474.9,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735820525537,5.2437395,3475.2,3474.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735820525737,5.2437395,3475.2,3474.6,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1735820525935,0.28807,3475.0,3474.9,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735820527041,0.28808,3474.9,3474.8,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735820527442,0.28809,3474.8,3474.7,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735820527835,0.2881,3474.6,3474.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735820528142,2.3240395,3474.6,3474.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735820528342,0.28811,3474.5,3474.4,3.49591]
["bitfinex-derivatives","ETHF0:USTF0",1735820528741,0.28811,3474.5,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820528937,2.0359395,3474.6,3474.2,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1735820529141,0.28812,3474.3,3474.2,2.30913]
["bitfinex-derivatives","ETHF0:USTF0",1735820529746,2.0359395,3474.6,3474.2,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1735820529942,2.0359395,3474.6,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820529943,0.28814,3474.1,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820530142,0.28815,3474.0,3473.9,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735820530439,0.28816,3473.9,3473.7,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735820530646,0.28817,3473.8,3473.7,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1735820530834,0.28816,3473.9,3473.7,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1735820531039,0.28816,3473.9,3473.8,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735820531339,2.3240995,3474.0,3473.9,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735820531544,0.28816,3473.9,3473.8,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735820531746,2.3240895,3474.0,3473.8,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735820532045,2.0359395,3474.0,3473.9,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735820532439,2.3240895,3474.0,3473.9,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735820532640,2.0359395,3474.0,3473.9,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735820532834,2.0359395,3474.0,3473.8,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735820532835,2.3240995,3474.0,3473.8,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735820533039,2.3240995,3474.0,3473.9,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735820533439,2.3240995,3474.0,3473.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735820533440,2.0359395,3474.0,3473.8,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735820533635,2.3240895,3474.0,3473.8,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735820534247,2.0359395,3474.0,3473.8,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735820534441,0.28816,3473.9,3473.8,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735820534749,2.0359395,3474.0,3473.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735820534949,1.16025,3474.1,3473.9,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735820535143,0.8721,3474.1,3473.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735820535344,1.16024,3474.1,3473.9,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735820535643,0.28815,3474.0,3473.9,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735820536150,0.28815,3474.0,3473.8,1.42916]
["bitfinex-derivatives","ETHF0:USTF0",1735820536342,0.28815,3474.0,3473.8,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735820536543,0.28815,3474.0,3473.8,1.42916]
["bitfinex-derivatives","ETHF0:USTF0",1735820537146,0.28815,3474.0,3473.9,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735820537344,0.8721,3474.1,3473.8,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735820537556,0.28815,3474.0,3473.9,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735820538345,2.0359395,3474.0,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820538547,2.3241095,3473.7,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820538741,0.28817,3473.7,3473.6,3.49598]
["bitfinex-derivatives","ETHF0:USTF0",1735820538943,2.0359395,3474.0,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820539143,0.28817,3473.8,3473.7,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735820540043,2.0359395,3474.0,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820540240,0.28817,3473.8,3473.7,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735820541051,0.28817,3473.8,3473.6,3.49598]
["bitfinex-derivatives","ETHF0:USTF0",1735820541249,0.28817,3473.8,3473.7,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735820541550,0.28817,3473.8,3473.6,3.49598]
["bitfinex-derivatives","ETHF0:USTF0",1735820541752,0.28816,3473.9,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820541949,0.28816,3473.9,3473.8,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735820542350,2.3240895,3474.0,3473.8,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735820542550,0.28816,3473.9,3473.8,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735820543647,2.0359395,3474.0,3473.6,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1735820543957,0.28817,3473.8,3473.7,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735820544251,0.28817,3473.7,3473.6,4.63498]
["bitfinex-derivatives","ETHF0:USTF0",1735820544441,2.0359395,3474.0,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820544647,2.3241095,3473.7,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820544848,2.3241095,3473.7,3473.6,3.49598]
["bitfinex-derivatives","ETHF0:USTF0",1735820548349,0.2882,3473.5,3473.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735820549153,0.7107,3473.5,3473.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735820549652,5.2437395,3474.0,3473.3,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1735820549851,0.28817,3473.8,3473.7,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735820551158,0.28818,3473.7,3473.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735820551361,2.0359395,3473.7,3473.3,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735820551560,2.3241195,3473.7,3473.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735820551853,0.28819,3473.6,3473.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735820552356,0.28819,3473.5,3473.4,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735820552561,0.28819,3473.5,3473.3,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735820552562,0.28819,3473.6,3473.5,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735820552954,2.3241195,3473.7,3473.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735820553956,2.3241195,3473.7,3473.3,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735820553957,0.28819,3473.6,3473.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735820554155,0.28819,3473.5,3473.4,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735820554558,2.0359395,3473.7,3473.3,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735820554759,0.28819,3473.6,3473.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735820554954,0.2882,3473.5,3473.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735820556156,0.2882,3473.4,3473.3,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735820556353,2.4654395,3473.4,3473.3,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735820558463,0.28822,3473.2,3473.1,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735820559459,1.35482996,3473.3,3473.0,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735820559658,1.35482996,3473.3,3473.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735820559857,1.14581,3473.3,3473.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735820560362,1.64385626,3473.3,3473.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735820561260,0.28823,3473.1,3473.0,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735820561565,2.3241695,3473.1,3473.0,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735820561867,2.0359395,3473.1,3473.0,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735820562071,2.0359395,3473.1,3472.8,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1735820562072,0.4239,3473.3,3473.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735820562251,0.71211,3473.3,3473.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735820562757,2.82214976,3473.4,3473.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735820562958,2.53394976,3473.4,3473.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735820563159,2.0359395,3473.4,3473.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735820563558,2.3241395,3473.4,3473.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735820564366,2.82204018,3473.4,3473.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735820564558,2.3241395,3473.4,3473.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735820564862,2.3241395,3473.4,3472.9,1.85959]
["bitfinex-derivatives","ETHF0:USTF0",1735820564863,0.28822,3473.2,3473.1,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735820565064,2.0359395,3473.4,3472.9,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735820565267,0.28823,3473.1,3473.0,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1735820566961,2.3241695,3473.1,3473.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735820567270,2.3241695,3473.1,3473.0,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1735820567467,2.7591695,3473.1,3473.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735820567667,2.7591695,3473.1,3473.0,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1735820568071,2.7591695,3473.1,3473.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735820569069,2.7591695,3473.1,3473.0,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1735820571473,2.4709395,3473.1,3473.0,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1735820571971,2.7591595,3473.1,3473.0,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1735820573983,2.4709395,3473.1,3473.0,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1735820574282,2.3241495,3473.4,3473.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735820574485,2.7623495,3473.4,3473.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735820574784,2.4741395,3473.4,3473.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735820575082,2.0359395,3473.4,3473.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735820577571,2.3241395,3473.4,3473.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735820577973,2.0359395,3473.4,3473.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735820579081,2.3241395,3473.4,3473.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735820580386,2.0359395,3473.4,3473.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735820580583,0.28822,3473.2,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820581183,0.72762,3473.2,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820584287,0.4394,3473.2,3473.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735820584493,2.3241595,3473.1,3473.0,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1735820585582,2.3241595,3473.1,3473.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735820586191,2.0359395,3473.1,3472.9,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735820586386,0.74313,3473.0,3472.9,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735820586586,0.28824,3472.9,3472.8,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1735820587487,0.28824,3472.9,3472.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735820587994,0.4549,3473.0,3472.9,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735820588290,0.28824,3472.9,3472.8,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1735820589086,0.28824,3472.9,3472.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735820590290,0.28825,3472.8,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820590491,2.7532895,3472.8,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820591294,2.7532895,3472.8,3472.7,3.25167455]
["bitfinex-derivatives","ETHF0:USTF0",1735820591889,2.7532895,3472.8,3472.7,0.04387455]
["bitfinex-derivatives","ETHF0:USTF0",1735820593092,0.2883,3472.2,3472.1,3.16236876]
["bitfinex-derivatives","ETHF0:USTF0",1735820593298,2.3242395,3472.2,3472.1,3.16236876]
["bitfinex-derivatives","ETHF0:USTF0",1735820595494,2.0359395,3472.5,3472.1,3.16236876]
["bitfinex-derivatives","ETHF0:USTF0",1735820595799,2.0359395,3472.5,3472.4,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735820596898,2.0359395,3472.5,3472.4,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1735820597398,2.0359395,3472.5,3472.4,1.88088]
["bitfinex-derivatives","ETHF0:USTF0",1735820598693,2.0359395,3473.1,3472.9,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735820598893,0.4278,3473.3,3473.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735820599093,10.15550748,3473.5,3473.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735820599494,10.15550748,3473.5,3473.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735820599799,10.44369748,3473.5,3473.4,0.04008049]
["bitfinex-derivatives","ETHF0:USTF0",1735820599992,0.28819,3473.5,3473.4,0.04008049]
["bitfinex-derivatives","ETHF0:USTF0",1735820602989,0.28819,3473.5,3473.4,0.32828049]
["bitfinex-derivatives","ETHF0:USTF0",1735820603194,0.28819,3473.5,3473.4,0.04008049]
["bitfinex-derivatives","ETHF0:USTF0",1735820603905,0.28819,3473.5,3473.4,0.32828049]
["bitfinex-derivatives","ETHF0:USTF0",1735820604105,0.28819,3473.5,3473.4,0.04008049]
["bitfinex-derivatives","ETHF0:USTF0",1735820604797,0.28819,3473.5,3473.4,0.32828049]
["bitfinex-derivatives","ETHF0:USTF0",1735820605192,2.7417295,3473.6,3473.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735820605392,2.3241295,3473.6,3473.5,0.36775289]
["bitfinex-derivatives","ETHF0:USTF0",1735820605594,1.21358104,3473.8,3473.7,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735820605896,0.28817,3473.7,3473.6,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1735820606387,0.28817,3473.7,3473.6,0.80034289]
["bitfinex-derivatives","ETHF0:USTF0",1735820607215,0.28817,3473.7,3473.6,0.51216289]
["bitfinex-derivatives","ETHF0:USTF0",1735820611003,0.28817,3473.7,3473.6,0.55164529]
["bitfinex-derivatives","ETHF0:USTF0",1735820612714,0.28817,3473.7,3473.6,0.83982529]
["bitfinex-derivatives","ETHF0:USTF0",1735820613197,0.49724257,3473.8,3473.6,3.75944529]
["bitfinex-derivatives","ETHF0:USTF0",1735820613403,10.44361748,3474.5,3474.1,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735820613602,10.15550748,3474.5,3474.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735820614003,10.44361748,3474.5,3474.3,0.40716529]
["bitfinex-derivatives","ETHF0:USTF0",1735820614298,10.15550748,3474.5,3474.3,0.40716529]
["bitfinex-derivatives","ETHF0:USTF0",1735820614498,20.59479428,3474.4,3474.3,0.40716529]
["bitfinex-derivatives","ETHF0:USTF0",1735820614702,0.28811,3474.5,3474.4,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735820614998,0.72721,3474.6,3474.5,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735820615700,0.28811,3474.6,3474.5,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735820616103,0.28811,3474.6,3474.5,0.40715529]
["bitfinex-derivatives","ETHF0:USTF0",1735820616403,3.2078,3474.7,3474.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735820617102,3.2078,3474.7,3474.6,0.42588986]
["bitfinex-derivatives","ETHF0:USTF0",1735820617306,19.81964994,3475.1,3475.0,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735820617492,10.44356748,3475.1,3475.0,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735820617691,10.15550748,3475.1,3475.0,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735820617899,10.15550748,3475.1,3475.0,0.42585986]
["bitfinex-derivatives","ETHF0:USTF0",1735820618500,10.15550748,3475.1,3475.0,3.63365986]
["bitfinex-derivatives","ETHF0:USTF0",1735820619202,11.24315598,3475.3,3475.0,3.63365986]
["bitfinex-derivatives","ETHF0:USTF0",1735820619203,2.0359395,3475.5,3475.0,3.34558986]
["bitfinex-derivatives","ETHF0:USTF0",1735820619401,0.28805,3475.2,3475.1,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735820620202,2.3239895,3475.2,3475.1,1.27078986]
["bitfinex-derivatives","ETHF0:USTF0",1735820620805,2.0359395,3475.2,3475.1,1.55884986]
["bitfinex-derivatives","ETHF0:USTF0",1735820621007,0.4236,3475.4,3475.1,1.27078986]
["bitfinex-derivatives","ETHF0:USTF0",1735820621307,0.28803,3475.4,3475.2,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735820621599,0.28805,3475.2,3475.1,1.27078986]
["bitfinex-derivatives","ETHF0:USTF0",1735820621803,0.28805,3475.2,3475.1,1.55884986]
["bitfinex-derivatives","ETHF0:USTF0",1735820622406,2.3239895,3475.2,3475.1,1.27078986]
["bitfinex-derivatives","ETHF0:USTF0",1735820622806,2.3239895,3475.2,3475.1,0.13778986]
["bitfinex-derivatives","ETHF0:USTF0",1735820623908,2.0359395,3475.2,3474.4,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1735820624102,2.3240495,3474.5,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820626711,2.0359395,3474.5,3474.0,3.95005]
["bitfinex-derivatives","ETHF0:USTF0",1735820626912,2.3240795,3474.1,3474.0,3.95005]
["bitfinex-derivatives","ETHF0:USTF0",1735820627507,2.3240795,3474.1,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820629809,2.3240795,3474.1,3473.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1735820629810,2.0359395,3474.1,3473.5,1.14009]
["bitfinex-derivatives","ETHF0:USTF0",1735820630015,0.28818,3473.6,3473.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735820631510,2.3241195,3473.7,3473.5,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1735820631699,2.3241195,3473.7,3473.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735820631903,2.0359395,3473.7,3473.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735820632108,0.28816,3473.9,3473.7,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735820632409,0.28817,3473.8,3473.7,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735820632617,0.28816,3473.9,3473.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735820632800,2.0359395,3474.0,3473.8,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735820633004,2.0359395,3474.0,3473.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735820633211,2.0359395,3473.7,3473.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735820633406,0.28818,3473.6,3473.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735820633612,0.28818,3473.6,3473.5,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1735820633801,2.3241195,3473.7,3473.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735820634004,2.3241195,3473.7,3473.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735820634809,0.28818,3473.6,3473.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735820635317,0.28818,3473.6,3473.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1735820635506,0.28818,3473.6,3473.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735820637413,0.71618,3473.6,3473.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735820637608,0.28819,3473.5,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820637808,0.28823,3473.1,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820639719,0.28823,3473.1,3473.0,3.49603]
["bitfinex-derivatives","ETHF0:USTF0",1735820639913,2.0359395,3473.2,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820640113,0.28821,3473.3,3473.2,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735820640316,2.53239334,3473.5,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820640513,0.71618,3473.6,3473.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735820640717,0.28818,3473.6,3473.5,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1735820641418,3.2078,3473.7,3473.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735820641621,2.3240895,3474.1,3474.0,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735820641919,2.0359395,3474.1,3473.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735820642216,0.28816,3474.0,3473.9,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735820642818,2.53221587,3474.1,3473.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735820643117,4.0938,3474.2,3473.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735820643118,3.2078,3474.2,3473.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735820643312,3.2078,3474.2,3474.1,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735820645121,0.4228,3474.5,3473.8,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1735820645321,0.4228,3474.5,3474.4,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735820645519,0.28811,3474.6,3474.5,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735820645920,2.7800395,3474.7,3474.5,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735820646317,2.7800395,3474.7,3474.2,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735820646318,2.7800395,3474.7,3474.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735820646917,2.4919395,3474.7,3474.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735820647113,3.2078,3474.8,3474.7,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735820652239,2.0359395,3475.0,3474.9,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735820652636,0.49679063,3475.2,3475.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735820654533,5.2437395,3475.3,3474.8,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1735820654734,5.2437395,3475.3,3475.2,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735820654934,5.74032226,3475.3,3475.2,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735820655941,5.2437395,3475.3,3475.2,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735820656640,5.5317795,3475.3,3475.2,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735820657230,5.5317795,3475.3,3474.8,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1735820657231,0.28806,3475.1,3475.0,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735820657438,0.28808,3474.9,3474.8,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1735820657638,2.3240195,3474.9,3474.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735820657844,0.28808,3474.8,3474.7,3.49589]
["bitfinex-derivatives","ETHF0:USTF0",1735820658445,2.0359395,3474.9,3474.8,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735820659339,3.1885895,3475.2,3475.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735820661141,2.9005395,3475.2,3475.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735820661342,3.1885895,3475.2,3475.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735820662543,2.9005395,3475.2,3475.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735820662741,2.4702395,3475.2,3475.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735820663238,2.7582895,3475.2,3475.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735820667841,2.4702395,3475.2,3475.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735820668042,2.7582895,3475.2,3475.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735820670546,2.4702395,3475.2,3475.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735820672354,2.7582895,3475.2,3475.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735820672546,2.4702395,3475.2,3475.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735820672747,2.7582895,3475.2,3475.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735820672949,2.4702395,3475.2,3475.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735820674250,2.7582895,3475.2,3475.1,0.29677125]
["bitfinex-derivatives","ETHF0:USTF0",1735820675847,2.4702395,3475.2,3475.1,0.29677125]
["bitfinex-derivatives","ETHF0:USTF0",1735820676949,2.7582895,3475.2,3475.1,0.00871125]
["bitfinex-derivatives","ETHF0:USTF0",1735820687560,11.8218078,3475.2,3475.1,0.00871125]
["bitfinex-derivatives","ETHF0:USTF0",1735820687858,12.31940795,3475.2,3475.1,0.00871125]
["bitfinex-derivatives","ETHF0:USTF0",1735820688054,12.31940795,3475.2,3475.1,0.45231125]
["bitfinex-derivatives","ETHF0:USTF0",1735820688561,12.31940795,3475.2,3475.1,0.74037125]
["bitfinex-derivatives","ETHF0:USTF0",1735820688962,3.25588965,3475.2,3475.1,0.45231125]
["bitfinex-derivatives","ETHF0:USTF0",1735820690958,2.82158965,3475.2,3475.1,1.18417125]
["bitfinex-derivatives","ETHF0:USTF0",1735820691157,2.53353965,3475.2,3475.1,1.18417125]
["bitfinex-derivatives","ETHF0:USTF0",1735820691960,2.0359395,3475.2,3475.1,1.18417125]
["bitfinex-derivatives","ETHF0:USTF0",1735820692763,2.3239895,3475.2,3475.1,1.18417125]
["bitfinex-derivatives","ETHF0:USTF0",1735820693460,0.28805,3475.2,3475.1,1.18417125]
["bitfinex-derivatives","ETHF0:USTF0",1735820693666,2.3239895,3475.2,3475.1,1.18417125]
["bitfinex-derivatives","ETHF0:USTF0",1735820695758,0.28805,3475.2,3475.1,1.18417125]
["bitfinex-derivatives","ETHF0:USTF0",1735820701368,2.53353965,3475.3,3475.1,0.89611125]
["bitfinex-derivatives","ETHF0:USTF0",1735820701564,2.82158965,3475.3,3475.2,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735820701961,0.28805,3475.2,3475.1,1.18416125]
["bitfinex-derivatives","ETHF0:USTF0",1735820702168,2.53353965,3475.3,3475.2,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735820702560,0.49760015,3475.3,3475.2,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735820703166,3.2078,3475.4,3475.1,2.02811125]
["bitfinex-derivatives","ETHF0:USTF0",1735820703359,9.0635183,3475.5,3475.1,2.02811125]
["bitfinex-derivatives","ETHF0:USTF0",1735820703556,0.49786493,3475.4,3475.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735820703962,12.5593183,3475.8,3475.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735820704167,13.0571618,3475.8,3475.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735820704568,3.9936435,3475.8,3475.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735820704965,3.7056435,3475.8,3475.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735820705160,3.2078,3475.8,3475.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735820706070,3.4958,3475.8,3475.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735820706771,3.2078,3475.8,3475.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1735820706971,0.28801,3475.7,3475.6,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735820707673,3.49581,3475.8,3475.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735820707965,0.28801,3475.7,3475.6,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735820708765,3.2078,3475.8,3475.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1735820709070,3.2078,3475.8,3475.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735820710165,3.4958,3475.8,3475.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735820711771,3.2078,3475.8,3475.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735820713873,3.7048288,3475.8,3475.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735820714472,0.6004569,3476.1,3476.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735820714671,1.09741796,3476.1,3476.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735820715075,0.6004569,3476.1,3476.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735820715464,0.8884369,3476.1,3476.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735820716373,0.6004569,3476.1,3476.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735820716572,0.8884369,3476.1,3476.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735820716977,1.3128369,3476.1,3476.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735820717178,1.80979796,3476.1,3476.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735820717373,0.28799,3476.0,3475.9,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735820717576,2.3239295,3476.0,3475.9,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735820718074,2.0359395,3476.0,3475.9,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735820719079,2.3239195,3476.0,3475.9,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735820719568,2.0359395,3476.0,3475.9,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735820719768,0.6004569,3476.1,3476.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735820720678,5.6769395,3476.3,3476.2,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735820720882,5.9648995,3476.3,3476.2,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735820721083,0.28797,3476.2,3476.1,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735820721982,0.28798,3476.1,3476.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735820722178,0.28798,3476.1,3475.8,5.2295]
["bitfinex-derivatives","ETHF0:USTF0",1735820722179,0.45,3476.1,3475.8,5.2295]
["bitfinex-derivatives","ETHF0:USTF0",1735820722383,2.3239295,3476.0,3475.9,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735820722880,2.0359395,3476.0,3475.9,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735820725487,2.3239195,3476.0,3475.9,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735820725786,2.0359395,3476.0,3475.9,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735820727377,2.0359395,3476.0,3475.8,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1735820727578,2.0359395,3476.0,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820727579,0.28803,3475.5,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820727885,0.28804,3475.3,3475.2,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1735820728084,0.28806,3475.1,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820728279,2.3239995,3475.1,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820728485,2.0359395,3475.1,3475.0,3.49587]
["bitfinex-derivatives","ETHF0:USTF0",1735820729189,2.0359395,3475.1,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820729489,2.0359395,3475.1,3475.0,3.49587]
["bitfinex-derivatives","ETHF0:USTF0",1735820729989,2.0359395,3475.1,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820730190,2.3239995,3475.1,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820731496,2.0359395,3475.1,3475.0,3.49587]
["bitfinex-derivatives","ETHF0:USTF0",1735820732495,2.0359395,3475.1,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820732496,2.3239995,3475.1,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820734987,2.3239995,3475.1,3474.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735820734988,2.0359395,3475.1,3474.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735820735188,2.0359395,3475.1,3473.8,5.23203475]
["bitfinex-derivatives","ETHF0:USTF0",1735820735189,0.28811,3474.5,3474.3,1.42012]
["bitfinex-derivatives","ETHF0:USTF0",1735820735389,0.4313,3474.4,3474.3,1.42012]
["bitfinex-derivatives","ETHF0:USTF0",1735820735598,0.8709,3474.4,3474.3,1.42012]
["bitfinex-derivatives","ETHF0:USTF0",1735820735790,0.8709,3474.4,3474.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735820735996,1.15902,3474.4,3474.2,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1735820736795,0.8709,3474.4,3474.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735820737400,0.4313,3474.4,3474.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735820742491,0.4396,3474.6,3474.5,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735820743405,0.4203,3474.7,3474.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735820743601,3.2078,3474.9,3474.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735820743808,2.0359395,3475.1,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820744109,2.0359395,3475.1,3475.0,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735820744602,0.4452,3475.3,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820745002,0.4452,3475.3,3475.2,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735820745003,0.73324,3475.3,3475.2,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735820745198,0.4452,3475.3,3475.2,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735820745704,5.2437395,3475.7,3475.0,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1735820745912,3.6441,3475.7,3475.6,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735820748211,2.0359395,3475.8,3475.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735820748508,2.0359395,3475.8,3475.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735820750409,2.3239395,3475.8,3475.6,0.29673125]
["bitfinex-derivatives","ETHF0:USTF0",1735820751112,2.0359395,3475.8,3475.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735820752413,2.3239395,3475.8,3475.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735820752612,2.0359395,3475.8,3475.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735820755420,2.3239395,3475.8,3475.6,0.00871125]
["bitfinex-derivatives","ETHF0:USTF0",1735820755713,2.3239395,3475.8,3475.6,0.29672125]
["bitfinex-derivatives","ETHF0:USTF0",1735820755915,2.3239395,3475.8,3475.6,0.00871125]
["bitfinex-derivatives","ETHF0:USTF0",1735820756130,2.3239395,3475.8,3475.6,0.29672125]
["bitfinex-derivatives","ETHF0:USTF0",1735820756313,2.3239395,3475.8,3475.6,0.00871125]
["bitfinex-derivatives","ETHF0:USTF0",1735820756514,2.3239395,3475.8,3475.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735820756716,2.0359395,3475.8,3475.6,0.00871125]
["bitfinex-derivatives","ETHF0:USTF0",1735820756917,0.28801,3475.7,3475.6,0.00871125]
["bitfinex-derivatives","ETHF0:USTF0",1735820757611,2.0359395,3475.8,3475.6,0.00871125]
["bitfinex-derivatives","ETHF0:USTF0",1735820757818,2.3239495,3475.8,3475.6,0.29672125]
["bitfinex-derivatives","ETHF0:USTF0",1735820758012,2.3239495,3475.8,3475.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735820758317,2.0359395,3475.8,3475.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735820759319,2.3239395,3475.8,3475.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735820760016,2.0359395,3475.8,3475.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735820760810,2.3239395,3475.8,3475.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735820761216,2.0359395,3475.8,3475.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735820761419,2.3239395,3475.8,3475.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735820762118,0.28801,3475.7,3475.6,0.29672125]
["bitfinex-derivatives","ETHF0:USTF0",1735820762421,0.28801,3475.7,3475.6,0.00871125]
["bitfinex-derivatives","ETHF0:USTF0",1735820762613,2.3239495,3475.8,3475.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735820764519,2.3239495,3475.8,3475.7,0.29672125]
["bitfinex-derivatives","ETHF0:USTF0",1735820765418,2.0359395,3475.8,3475.7,0.29672125]
["bitfinex-derivatives","ETHF0:USTF0",1735820765816,2.3239395,3475.8,3475.7,0.29672125]
["bitfinex-derivatives","ETHF0:USTF0",1735820766328,2.53247141,3475.8,3475.7,0.29672125]
["bitfinex-derivatives","ETHF0:USTF0",1735820766615,2.82047141,3475.8,3475.7,0.00871125]
["bitfinex-derivatives","ETHF0:USTF0",1735820769918,0.28805,3475.2,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820770223,2.3239895,3475.2,3475.1,3.49586]
["bitfinex-derivatives","ETHF0:USTF0",1735820770624,2.0359395,3475.2,3475.1,3.49586]
["bitfinex-derivatives","ETHF0:USTF0",1735820771122,2.3239895,3475.2,3475.1,3.49586]
["bitfinex-derivatives","ETHF0:USTF0",1735820772616,2.0359395,3475.2,3475.1,3.49586]
["bitfinex-derivatives","ETHF0:USTF0",1735820773212,0.4588,3475.4,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820773423,0.4588,3475.4,3475.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735820773825,2.0359395,3475.5,3475.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735820774028,3.6921555,3475.8,3475.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735820774217,0.28801,3475.7,3475.3,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1735820774525,0.497706,3475.7,3475.6,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735820774723,0.28801,3475.7,3475.6,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735820774931,0.497706,3475.7,3475.6,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735820776023,3.4041455,3475.8,3475.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735820776419,3.6921455,3475.8,3475.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735820776817,0.28802,3475.7,3475.6,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735820777325,3.2464555,3475.8,3475.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735820778221,0.28802,3475.6,3475.5,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735820778426,2.9584455,3475.8,3475.3,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1735820778624,2.0359395,3475.5,3475.3,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1735820778824,0.28803,3475.4,3475.3,2.27474]
["bitfinex-derivatives","ETHF0:USTF0",1735820779127,2.0359395,3475.5,3475.3,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1735820779333,2.0359395,3475.5,3475.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735820779334,2.3239695,3475.5,3475.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735820779628,2.0359395,3475.5,3475.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735820780030,0.28803,3475.4,3475.3,2.27474]
["bitfinex-derivatives","ETHF0:USTF0",1735820780327,2.0359395,3475.5,3475.2,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735820780328,0.28805,3475.3,3475.2,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735820781430,0.72174,3475.4,3475.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735820781725,0.4337,3475.4,3475.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735820781924,2.3239695,3475.5,3475.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735820782123,0.28803,3475.4,3475.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735820782325,2.3239695,3475.5,3475.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735820782521,2.3239695,3475.5,3475.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735820782928,0.28804,3475.4,3475.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735820783533,0.28805,3475.3,3475.2,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735820784419,2.0359395,3475.5,3475.1,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1735820784636,0.28804,3475.4,3475.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735820784822,2.0359395,3475.5,3475.1,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1735820785023,2.3239695,3475.5,3475.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735820785733,2.0359395,3475.5,3475.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1735820786031,2.0359395,3475.5,3475.1,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1735820786032,0.28804,3475.4,3475.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735820787629,2.3239695,3475.5,3475.1,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1735820788023,0.28804,3475.4,3475.1,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1735820788224,0.28803,3475.4,3475.2,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735820788425,0.28803,3475.4,3475.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735820790229,2.0359395,3475.5,3475.1,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1735820790435,0.28805,3475.3,3475.2,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735820791535,0.28804,3475.4,3475.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735820791834,0.28805,3475.3,3475.2,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735820792831,0.28805,3475.2,3475.1,3.95705]
["bitfinex-derivatives","ETHF0:USTF0",1735820793130,2.7488895,3475.2,3475.1,3.95705]
["bitfinex-derivatives","ETHF0:USTF0",1735820793331,2.7488895,3475.2,3475.1,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1735820793532,2.7488895,3475.2,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820793733,0.28804,3475.4,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820793937,2.0359395,3475.5,3475.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735820796035,0.92290641,3475.6,3475.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735820796235,0.92290641,3475.6,3475.5,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735820797134,0.49800641,3475.6,3475.5,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735820797330,9.0635183,3475.7,3475.6,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735820797544,9.84955253,3475.7,3475.6,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735820798345,0.78603423,3475.7,3475.6,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735820799141,0.28802,3475.6,3475.5,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735820799932,0.28802,3475.6,3475.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735820800134,0.4337,3475.5,3475.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735820803243,0.72173,3475.5,3475.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735820803439,0.4337,3475.5,3475.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735820804744,0.28804,3475.4,3475.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735820804948,0.28804,3475.4,3475.2,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1735820804949,0.8694,3475.5,3475.2,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1735820805147,0.28804,3475.4,3475.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735820805542,0.49802423,3475.4,3475.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735820805844,3.69139373,3475.5,3475.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735820807144,0.28804,3475.4,3475.2,1.86975]
["bitfinex-derivatives","ETHF0:USTF0",1735820807348,0.49802423,3475.4,3475.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735820808946,3.40336373,3475.5,3475.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735820809756,0.93172423,3475.5,3475.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735820810051,0.4337,3475.5,3475.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735820812050,2.4696395,3475.5,3475.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735820812445,0.4591,3475.4,3475.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735820813653,0.4591,3475.4,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820813654,0.74714,3475.4,3475.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735820813847,2.0359395,3475.2,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820814047,2.3239995,3475.2,3475.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735820814249,0.28806,3475.1,3475.0,3.49586]
["bitfinex-derivatives","ETHF0:USTF0",1735820814551,0.28806,3475.1,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820817055,0.28806,3475.1,3475.0,3.49587]
["bitfinex-derivatives","ETHF0:USTF0",1735820818853,2.0359395,3475.2,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820819047,2.0359395,3475.2,3475.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735820819249,2.0359395,3475.2,3475.1,1.17396]
["bitfinex-derivatives","ETHF0:USTF0",1735820821448,2.0359395,3475.2,3475.1,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1735820822252,0.28807,3475.0,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820822660,0.2881,3474.6,3474.5,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1735820822851,2.3240395,3474.6,3474.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735820823854,2.0359395,3474.6,3474.5,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1735820826761,2.3240395,3474.6,3474.5,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1735820827256,0.28811,3474.5,3474.4,0.01025707]
["bitfinex-derivatives","ETHF0:USTF0",1735820827464,1.14441,3474.5,3474.4,0.01025707]
["bitfinex-derivatives","ETHF0:USTF0",1735820832356,4.35221,3474.5,3474.4,0.01025707]
["bitfinex-derivatives","ETHF0:USTF0",1735820832562,0.28815,3474.0,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820832860,2.3240895,3474.0,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820833364,2.3240895,3474.0,3473.9,3.49596]
["bitfinex-derivatives","ETHF0:USTF0",1735820835163,2.3240895,3474.0,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820837165,5.2437395,3474.0,3473.6,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735820837369,2.3241095,3473.7,3473.6,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735820837672,0.28819,3473.5,3473.4,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1735820837863,0.28819,3473.5,3473.4,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1735820838264,0.28819,3473.5,3473.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1735820838464,2.0359395,3473.7,3473.4,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735820838663,0.28819,3473.6,3473.5,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735820838959,0.72033,3474.3,3473.4,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735820838960,0.2314107,3474.5,3473.4,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735820839160,0.28814,3474.1,3474.0,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735820839359,2.0359395,3474.1,3473.9,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1735820839571,0.28815,3474.0,3473.9,1.15015]
["bitfinex-derivatives","ETHF0:USTF0",1735820839766,2.3240895,3474.1,3474.0,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735820840361,2.0359395,3474.1,3474.0,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735820841070,0.28813,3474.3,3474.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735820842563,2.9518395,3474.4,3473.9,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1735820842767,0.28813,3474.3,3474.2,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735820842966,0.28815,3474.1,3473.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735820843166,0.28815,3474.0,3473.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735820843367,0.28815,3474.0,3473.9,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1735820843569,0.28815,3474.0,3473.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735820843866,2.0359395,3474.1,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820844066,0.28816,3473.9,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820844271,0.2882,3473.4,3473.3,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1735820844471,0.2882,3473.4,3473.1,0.44550564]
["bitfinex-derivatives","ETHF0:USTF0",1735820844472,2.0359395,3473.5,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820844671,2.0359395,3473.1,3473.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735820844866,2.3241595,3473.1,3473.0,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1735820845067,2.3241595,3473.1,3473.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735820845267,0.28825,3472.8,3472.7,0.01208556]
["bitfinex-derivatives","ETHF0:USTF0",1735820845463,0.28825,3472.8,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820845464,2.0359395,3472.8,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820845763,2.3241995,3472.7,3472.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735820845969,0.28827,3472.6,3472.4,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735820846168,2.0359395,3472.7,3472.2,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735820846472,2.3241995,3472.7,3472.6,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735820846669,2.0359395,3472.7,3472.6,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735820846876,0.28825,3472.8,3472.6,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735820847175,0.28825,3472.8,3472.2,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735820847176,0.28824,3472.9,3472.7,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735820847472,0.28825,3472.8,3472.7,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735820847669,2.4669395,3473.0,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820847873,2.4669395,3473.0,3472.3,3.92853]
["bitfinex-derivatives","ETHF0:USTF0",1735820848176,2.3241495,3473.3,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820848477,2.0359395,3473.3,3473.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735820849768,2.0359395,3473.3,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820849769,0.2882,3473.4,3473.3,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735820850081,0.2882,3473.4,3473.2,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735820850376,0.2882,3473.4,3473.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1735820851978,3.3606395,3473.6,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820852173,0.28823,3473.1,3473.0,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735820852374,0.28824,3472.9,3472.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735820852781,0.28824,3472.9,3472.8,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1735820852984,0.28824,3473.0,3472.9,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735820853279,0.28824,3473.0,3472.9,0.70604]
["bitfinex-derivatives","ETHF0:USTF0",1735820853783,0.28824,3473.0,3472.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735820853784,0.28824,3472.9,3472.8,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1735820854176,0.28824,3472.9,3472.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735820854376,2.0359395,3473.0,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820854594,2.0359395,3473.0,3472.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735820854880,0.28826,3472.7,3472.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735820855678,2.3241995,3472.7,3472.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735820856182,0.28828,3472.4,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820856483,2.3242195,3472.4,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820862183,0.28831,3472.1,3472.0,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735820862381,0.28831,3472.1,3472.0,3.49611]
["bitfinex-derivatives","ETHF0:USTF0",1735820862582,0.28831,3472.1,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820862779,2.3242495,3472.1,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820863080,2.0359395,3472.1,3471.7,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1735820863282,0.28833,3471.8,3471.7,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1735820863477,0.28833,3471.8,3471.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735820863675,0.28833,3471.8,3471.7,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1735820864084,0.28833,3471.8,3471.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735820864378,2.3242695,3471.8,3471.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735820866686,0.28833,3471.8,3471.7,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1735820867514,0.28833,3471.9,3471.8,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735820867821,0.28831,3472.1,3472.0,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735820868004,0.28832,3472.0,3471.9,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735820869299,0.8879,3472.3,3471.7,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1735820869615,0.28832,3472.0,3471.8,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735820869800,2.0359395,3472.1,3471.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735820870000,0.28833,3471.8,3471.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735820870410,2.3242695,3471.8,3471.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735820870601,0.28833,3471.9,3471.7,3.94944]
["bitfinex-derivatives","ETHF0:USTF0",1735820870798,0.28833,3471.8,3471.7,3.94944]
["bitfinex-derivatives","ETHF0:USTF0",1735820871104,0.28833,3471.8,3471.7,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1735820871793,0.70823,3471.8,3471.7,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1735820873989,0.70823,3471.8,3471.7,3.94944]
["bitfinex-derivatives","ETHF0:USTF0",1735820874287,0.4199,3471.8,3471.7,3.94944]
["bitfinex-derivatives","ETHF0:USTF0",1735820874493,0.70823,3471.8,3471.7,3.94944]
["bitfinex-derivatives","ETHF0:USTF0",1735820875088,2.0359395,3471.9,3471.7,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1735820875288,2.3242695,3471.9,3471.8,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735820875486,2.3242695,3471.9,3471.7,3.94943]
["bitfinex-derivatives","ETHF0:USTF0",1735820875990,2.3242695,3471.9,3471.7,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1735820876393,1.18021,3472.1,3471.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735820876593,1.18021,3472.1,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820877390,0.8919,3472.1,3471.9,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735820877689,0.8919,3472.1,3471.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735820877895,1.18021,3472.1,3472.0,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735820879092,0.28832,3472.0,3471.9,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735820879291,0.28833,3471.9,3471.8,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735820880493,1.22832134,3472.0,3471.9,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735820880689,0.28832,3472.0,3471.9,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735820881192,0.8919,3472.1,3471.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735820881394,0.94000134,3472.3,3472.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735820881395,0.49720134,3472.3,3472.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735820881595,0.28828,3472.5,3472.4,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735820883796,2.53333718,3472.7,3472.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1735820883993,0.49739768,3472.7,3472.6,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735820884407,0.28825,3472.8,3472.7,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735820886291,0.49780534,3473.0,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820886595,0.28827,3472.7,3472.6,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735820886993,0.28827,3472.5,3472.4,3.49608]
["bitfinex-derivatives","ETHF0:USTF0",1735820888599,0.28827,3472.5,3472.4,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735820888796,2.3242095,3472.5,3472.4,3.49608]
["bitfinex-derivatives","ETHF0:USTF0",1735820888996,2.3242095,3472.5,3472.4,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735820890089,0.28828,3472.4,3472.3,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735820890492,0.28829,3472.3,3472.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1735820890897,0.4565,3472.4,3472.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1735820891101,0.74479,3472.4,3472.3,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735820891503,0.4565,3472.4,3472.3,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735820892997,0.28827,3472.6,3472.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735820893197,0.9377832,3472.7,3472.6,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735820893608,0.28826,3472.7,3472.6,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735820895603,0.4973832,3472.9,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820895808,2.4601395,3473.1,3473.0,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735820895809,9.0635183,3473.1,3473.0,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735820896307,10.15550748,3473.3,3472.9,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1735820896505,0.2882,3473.5,3473.3,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735820896705,0.78543537,3473.5,3473.3,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735820896909,0.49723537,3473.5,3473.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1735820897207,9.04875136,3473.7,3473.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735820897602,2.0359395,3473.6,3473.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735820897805,2.0359395,3473.6,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820897806,2.53295056,3473.6,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820898004,2.82112256,3473.6,3473.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735820898607,2.3241295,3473.6,3473.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735820899007,2.3241195,3473.6,3473.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735820899310,2.3241195,3473.6,3473.4,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735820900121,2.0359395,3473.6,3473.4,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735820900313,0.28819,3473.5,3473.4,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735820900808,2.0359395,3473.6,3473.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735820901009,2.0359395,3473.6,3473.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735820902014,3.2201995,3473.9,3473.8,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735820902418,2.9320395,3473.9,3473.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735820902616,0.28817,3473.8,3473.7,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735820903209,0.28818,3473.7,3473.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735820903617,0.28818,3473.7,3473.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735820903918,0.28817,3473.8,3473.7,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735820904220,0.28819,3473.6,3473.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735820904623,2.3241295,3473.6,3473.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735820904815,2.3241295,3473.6,3473.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735820904816,0.2882,3473.5,3473.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735820905421,0.2882,3473.5,3473.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735820905422,2.0359395,3473.6,3473.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735820905616,0.28821,3473.3,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820905824,2.3241495,3473.3,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820906419,0.28824,3472.9,3472.8,3.49605]
["bitfinex-derivatives","ETHF0:USTF0",1735820906619,0.28824,3472.9,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820906924,0.28824,3472.9,3472.8,3.49605]
["bitfinex-derivatives","ETHF0:USTF0",1735820907220,0.28824,3472.9,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820907418,0.71024,3472.9,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820909825,0.71024,3472.9,3472.8,3.49605]
["bitfinex-derivatives","ETHF0:USTF0",1735820910126,0.4966746,3473.1,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820910325,0.8573,3473.2,3473.1,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735820910624,2.3241495,3473.3,3473.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735820911726,0.49685838,3473.6,3473.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735820912024,0.74825,3474.0,3473.9,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735820912213,1.24525912,3474.0,3473.9,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735820913145,0.95710912,3474.0,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820913323,0.28816,3473.9,3473.8,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735820913620,0.4601,3474.0,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820913920,0.28816,3473.9,3473.8,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735820914229,0.74826,3474.0,3473.9,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735820914420,0.4601,3474.0,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820914620,0.49700912,3474.1,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820914831,0.28816,3474.0,3473.9,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735820915517,5.2437395,3474.2,3473.6,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1735820915919,2.0359395,3473.9,3473.7,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735820916120,2.0359395,3473.9,3473.8,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735820916319,2.3240995,3473.9,3473.8,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735820917128,2.0359395,3473.9,3473.8,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735820919028,2.3240995,3473.9,3473.8,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735820919919,2.0359395,3473.9,3473.8,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735820921544,2.3240995,3473.9,3473.8,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735820921724,2.3240995,3473.9,3473.6,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1735820921931,2.3240995,3473.9,3473.7,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735820922328,2.0359395,3473.9,3473.7,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735820923224,2.3240995,3473.9,3473.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735820923622,2.3240995,3473.9,3473.8,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1735820925428,2.0359395,3473.9,3473.8,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1735820925632,2.3240795,3474.2,3474.1,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735820925832,0.28815,3474.1,3474.0,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735820926235,0.28815,3474.0,3473.9,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1735820927135,0.28815,3474.0,3473.9,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1735820928937,2.4815395,3474.2,3473.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735820929135,0.28815,3474.1,3474.0,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735820929336,2.0359395,3474.2,3473.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735820929532,2.0359395,3474.2,3474.1,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735820930139,2.82157052,3474.5,3474.4,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735820932027,2.3240495,3474.5,3474.4,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735820936245,2.0359395,3474.5,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820936434,0.28812,3474.4,3474.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735820938741,0.28814,3474.1,3474.0,3.49595]
["bitfinex-derivatives","ETHF0:USTF0",1735820939039,2.0359395,3474.1,3474.0,3.49595]
["bitfinex-derivatives","ETHF0:USTF0",1735820939236,2.3240795,3474.1,3474.0,3.49595]
["bitfinex-derivatives","ETHF0:USTF0",1735820941447,2.0359395,3474.1,3474.0,3.49595]
["bitfinex-derivatives","ETHF0:USTF0",1735820943842,2.0359395,3474.1,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820944046,3.6844795,3474.1,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820944247,2.3240795,3474.1,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820944451,2.0359395,3474.1,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820944639,2.0359395,3474.1,3474.0,3.49595]
["bitfinex-derivatives","ETHF0:USTF0",1735820945146,2.4663395,3474.1,3474.0,3.49595]
["bitfinex-derivatives","ETHF0:USTF0",1735820945638,2.4663395,3474.1,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820945838,2.7544795,3474.1,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820946035,2.7544795,3474.1,3473.9,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735820946036,2.4663395,3474.1,3473.9,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735820946240,2.4663395,3474.1,3473.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735820946241,0.28816,3474.0,3473.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735820946840,0.28816,3474.0,3473.8,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1735820947650,2.4663395,3474.1,3473.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735820947946,0.28817,3473.8,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820948147,2.0359395,3473.8,3473.7,3.49597]
["bitfinex-derivatives","ETHF0:USTF0",1735820948544,2.4542395,3473.8,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820948843,2.7424095,3473.8,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820949739,2.3241095,3473.8,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820949945,2.0359395,3473.8,3473.7,3.49597]
["bitfinex-derivatives","ETHF0:USTF0",1735820950849,2.0359395,3474.1,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820951041,2.0359395,3474.1,3474.0,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735820951851,2.0359395,3474.1,3473.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735820952147,2.0359395,3474.1,3474.0,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735820952846,2.0359395,3474.1,3473.9,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735820953449,2.3240795,3474.1,3473.9,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735820954250,2.0359395,3474.1,3473.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735820954451,2.0359395,3474.1,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820954642,2.3241095,3473.8,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820961847,2.3241095,3473.8,3473.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735820962141,0.4602,3473.7,3473.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735820965848,2.0359395,3473.8,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820966045,2.0359395,3473.8,3473.7,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735820972463,0.28818,3473.6,3473.5,3.49599]
["bitfinex-derivatives","ETHF0:USTF0",1735820973054,1.35696539,3473.7,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820973362,1.64514539,3473.7,3473.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735820973655,1.64514539,3473.7,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820973656,1.35696539,3473.7,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820973850,1.64514539,3473.7,3473.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735820974959,1.14708,3473.7,3473.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735820975355,0.8589,3473.7,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820975657,1.14708,3473.7,3473.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735820976561,0.4343,3473.7,3473.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735820976750,0.72247,3473.7,3473.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735820978363,1.61905369,3473.7,3473.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735820979354,1.61905369,3473.7,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820979559,1.33088369,3473.7,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735820979959,1.61906369,3473.7,3473.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735820980160,1.61905369,3473.7,3473.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735820980854,1.33088369,3473.7,3473.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735820981162,0.89658369,3473.7,3473.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735820987765,1.18475369,3473.7,3473.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735820988354,0.89658369,3473.7,3473.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735820988963,1.18475369,3473.7,3473.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735820989163,0.89658369,3473.7,3473.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735820989762,1.18475369,3473.7,3473.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735820989964,0.89658369,3473.7,3473.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735820991075,1.18475369,3473.7,3473.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735820991369,0.89658369,3473.7,3473.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735820991873,1.18475369,3473.7,3473.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735820996171,1.68344087,3473.7,3473.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735820996571,1.39527087,3473.7,3473.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735820997878,1.68344087,3473.7,3473.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735820998680,1.39527087,3473.7,3473.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735820999575,0.49868718,3473.7,3473.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735820999787,9.33692136,3473.8,3473.7,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735821000079,10.73224314,3473.8,3473.7,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735821000475,1.68349178,3473.8,3473.7,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735821000878,0.49873809,3473.8,3473.7,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735821001077,9.04875136,3473.9,3473.8,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735821001583,9.94533505,3474.1,3474.0,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735821001974,9.94533505,3474.1,3473.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735821001975,10.84191874,3474.1,3473.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735821002280,1.18474369,3473.9,3473.8,1.42016]
["bitfinex-derivatives","ETHF0:USTF0",1735821002672,1.63904369,3473.9,3473.8,1.42016]
["bitfinex-derivatives","ETHF0:USTF0",1735821003380,1.63904369,3473.9,3473.8,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735821003581,1.16396,3473.9,3473.8,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735821003782,2.06054369,3473.9,3473.8,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735821003982,2.55912415,3473.9,3473.8,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735821004580,2.27096415,3473.9,3473.6,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735821004785,1.18475369,3473.7,3473.6,1.42018]
["bitfinex-derivatives","ETHF0:USTF0",1735821005083,0.89658369,3473.7,3473.6,1.42018]
["bitfinex-derivatives","ETHF0:USTF0",1735821005685,1.18475369,3473.7,3473.6,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735821005878,1.18475369,3473.7,3473.6,1.42018]
["bitfinex-derivatives","ETHF0:USTF0",1735821006281,1.18475369,3473.7,3473.6,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735821006585,0.89658369,3473.7,3473.6,1.42018]
["bitfinex-derivatives","ETHF0:USTF0",1735821008487,0.89658369,3473.9,3473.6,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735821008689,0.89658369,3473.9,3473.8,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735821009389,0.89658369,3473.9,3473.8,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1735821009588,0.89658369,3474.1,3474.0,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735821009984,3.2078,3474.3,3473.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735821010188,0.89658369,3474.1,3473.8,1.17541]
["bitfinex-derivatives","ETHF0:USTF0",1735821010385,0.89658369,3474.1,3474.0,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735821011684,0.28816,3473.9,3473.8,1.42016]
["bitfinex-derivatives","ETHF0:USTF0",1735821011883,0.28818,3473.6,3473.5,8.48202408]
["bitfinex-derivatives","ETHF0:USTF0",1735821012089,1.18476369,3473.6,3473.5,8.48202408]
["bitfinex-derivatives","ETHF0:USTF0",1735821012686,0.89658369,3473.6,3473.5,3.95659]
["bitfinex-derivatives","ETHF0:USTF0",1735821013084,1.34768369,3473.6,3473.5,3.95659]
["bitfinex-derivatives","ETHF0:USTF0",1735821014191,0.4511,3473.6,3473.5,3.95659]
["bitfinex-derivatives","ETHF0:USTF0",1735821016589,2.53822026,3474.0,3473.9,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735821016900,0.8864,3474.1,3474.0,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735821019397,0.49850711,3474.2,3473.7,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1735821019587,0.49850711,3474.2,3474.1,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735821019791,5.24751315,3474.3,3474.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735821020098,5.74568771,3474.3,3474.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735821020290,5.74568771,3474.3,3474.2,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1735821020697,6.03380771,3474.3,3474.2,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1735821022097,5.74568771,3474.3,3474.2,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1735821023400,3.70597456,3474.3,3474.2,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1735821023602,0.49817456,3474.3,3474.2,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1735821023801,9.04875136,3474.5,3474.2,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1735821023802,9.04875136,3474.5,3474.4,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735821024196,9.04875136,3474.5,3474.2,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1735821024197,9.54669797,3474.5,3474.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735821024398,2.32783315,3474.3,3474.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735821024704,2.32783315,3474.3,3474.2,1.87613]
["bitfinex-derivatives","ETHF0:USTF0",1735821024899,2.32783315,3474.3,3474.2,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1735821025101,0.9065,3474.4,3474.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735821025498,2.78841315,3474.6,3474.4,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735821025695,4.19267492,3474.6,3474.4,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735821026008,4.19267492,3474.6,3474.5,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735821026009,3.40681315,3474.6,3474.5,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735821026305,3.90457611,3474.6,3474.5,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735821028102,3.69491315,3474.6,3474.5,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735821028300,3.40681315,3474.6,3474.5,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735821029907,3.69491315,3474.6,3474.5,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735821030209,0.28811,3474.5,3474.4,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735821030916,3.69492315,3474.6,3474.5,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735821032107,3.69491315,3474.6,3474.5,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735821033506,0.28811,3474.5,3474.4,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735821034303,3.40681315,3474.6,3474.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735821034304,0.28812,3474.4,3474.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735821034500,0.28811,3474.5,3474.4,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735821035105,0.28811,3474.5,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735821035106,0.28813,3474.2,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735821035406,0.4975186,3474.5,3473.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735821035407,0.28817,3473.7,3473.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735821035608,2.32788315,3473.7,3473.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735821035798,0.28818,3473.6,3473.5,3.95419]
["bitfinex-derivatives","ETHF0:USTF0",1735821035999,1.14278,3473.6,3473.5,3.95419]
["bitfinex-derivatives","ETHF0:USTF0",1735821036201,0.8546,3473.6,3473.5,3.95419]
["bitfinex-derivatives","ETHF0:USTF0",1735821038310,1.2768,3473.6,3473.5,3.95419]
["bitfinex-derivatives","ETHF0:USTF0",1735821038504,1.77424957,3473.6,3473.5,3.95419]
["bitfinex-derivatives","ETHF0:USTF0",1735821038705,2.06242957,3473.6,3473.5,3.95419]
["bitfinex-derivatives","ETHF0:USTF0",1735821038911,2.06242957,3473.6,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735821039909,2.06242957,3473.6,3473.5,3.49599]
["bitfinex-derivatives","ETHF0:USTF0",1735821041111,2.06242957,3473.6,3473.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735821042613,1.77424957,3473.6,3473.3,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1735821042806,1.77424957,3473.6,3473.3,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1735821042807,0.2882,3473.4,3473.3,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1735821043013,2.32791315,3473.4,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735821043614,0.28824,3472.9,3472.8,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735821043814,2.32795315,3472.9,3472.8,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735821045118,2.32796315,3472.9,3472.8,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735821045412,2.32795315,3472.9,3472.8,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735821046717,2.03971315,3472.9,3472.7,1.60973742]
["bitfinex-derivatives","ETHF0:USTF0",1735821046916,0.439,3472.8,3472.7,1.16415]
["bitfinex-derivatives","ETHF0:USTF0",1735821047711,0.28826,3472.7,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735821047910,1.15576,3472.7,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735821048517,0.8675,3472.7,3472.2,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1735821048705,2.32800315,3472.3,3472.2,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1735821049421,2.03971315,3472.3,3472.2,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1735821050520,2.32800315,3472.3,3472.2,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1735821050922,2.32800315,3472.3,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735821051920,2.03971315,3472.6,3472.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735821052218,0.28828,3472.4,3472.3,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1735821054221,2.03971315,3472.6,3472.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735821054426,2.03971315,3472.6,3472.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735821054721,2.32798315,3472.6,3472.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735821055922,2.32798315,3472.6,3472.4,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735821055923,0.28828,3472.5,3472.4,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735821056424,0.28829,3472.4,3472.3,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735821057924,0.28829,3472.4,3472.3,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1735821059328,0.28829,3472.4,3472.3,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735821060031,0.28829,3472.3,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735821060522,2.32800315,3472.3,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735821060728,2.32800315,3472.3,3472.2,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1735821061226,2.32800315,3472.3,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735821062923,2.32800315,3472.3,3472.2,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1735821063419,2.32800315,3472.3,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735821067436,0.2883,3472.2,3472.1,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735821067629,0.4486,3472.2,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735821067826,0.28833,3471.9,3471.8,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1735821068528,0.28833,3471.8,3471.7,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735821068929,0.28833,3471.8,3471.7,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1735821069434,0.28833,3471.8,3471.7,1.86824]
["bitfinex-derivatives","ETHF0:USTF0",1735821069731,0.28833,3471.8,3471.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735821072838,0.28833,3471.8,3471.7,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1735821074330,0.28833,3471.8,3471.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735821075838,2.03971315,3472.0,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735821075839,4.0794263,3472.0,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735821076037,2.76275315,3471.7,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735821077337,2.76275315,3471.7,3471.4,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735821077338,0.28836,3471.5,3471.4,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735821077545,0.28837,3471.3,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735821078344,0.28839,3471.1,3471.0,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1735821078550,0.28839,3471.1,3471.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735821079238,0.28841,3470.9,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735821079435,0.28841,3470.9,3470.8,3.93962]
["bitfinex-derivatives","ETHF0:USTF0",1735821079636,0.28841,3470.9,3470.8,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1735821080434,0.28841,3470.9,3470.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735821081043,0.28841,3470.9,3470.6,0.01424235]
["bitfinex-derivatives","ETHF0:USTF0",1735821081044,0.28842,3470.7,3470.6,0.01424235]
["bitfinex-derivatives","ETHF0:USTF0",1735821081234,2.32813315,3470.7,3470.6,0.01424235]
["bitfinex-derivatives","ETHF0:USTF0",1735821084539,0.28847,3470.1,3470.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735821085442,0.28847,3470.1,3470.0,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1735821085644,0.28847,3470.1,3470.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735821086046,0.28847,3470.1,3470.0,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1735821086246,0.28847,3470.1,3470.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735821088439,0.28848,3470.0,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735821088638,0.70698,3470.0,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735821095550,0.28848,3470.0,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735821096352,0.28852,3469.6,3469.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735821096643,2.32823315,3469.6,3469.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735821100552,5.53603315,3469.6,3469.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735821100952,0.28854,3469.3,3469.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735821101150,2.32825315,3469.3,3469.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735821101851,0.28857,3469.0,3468.9,1.15167]
["bitfinex-derivatives","ETHF0:USTF0",1735821102156,2.32828315,3469.0,3468.9,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1735821102346,2.32828315,3469.0,3468.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735821104850,2.32828315,3469.0,3468.9,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1735821105050,2.32828315,3469.0,3468.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735821105250,2.32828315,3469.0,3468.9,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1735821105756,2.32828315,3469.0,3468.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735821106655,2.32828315,3469.0,3468.9,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1735821108755,2.32828315,3469.0,3468.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735821109549,2.32828315,3469.0,3468.9,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1735821110852,2.32828315,3469.0,3468.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735821111059,2.03971315,3469.0,3468.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735821111254,0.28859,3468.7,3468.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735821112161,0.28859,3468.7,3468.0,3.22458617]
["bitfinex-derivatives","ETHF0:USTF0",1735821112162,0.28864,3468.1,3468.0,3.22458617]
["bitfinex-derivatives","ETHF0:USTF0",1735821115965,2.03971315,3468.5,3468.0,3.22458617]
["bitfinex-derivatives","ETHF0:USTF0",1735821116162,0.28863,3468.3,3468.2,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735821116354,0.28859,3468.7,3468.1,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735821116560,2.03971315,3469.1,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735821116963,2.32827315,3469.1,3469.0,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735821117183,2.03971315,3469.1,3469.0,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735821117468,2.32827315,3469.1,3469.0,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735821117964,0.28857,3469.0,3468.9,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735821118164,2.03971315,3469.1,3468.8,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735821118357,2.32827315,3469.1,3469.0,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735821118556,2.03971315,3469.1,3469.0,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735821118759,0.28857,3469.0,3468.9,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735821119560,0.28857,3469.0,3468.8,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735821119561,2.32827315,3469.1,3469.0,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735821119768,2.03971315,3469.1,3469.0,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735821119967,2.32827315,3469.1,3469.0,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735821120265,2.32827315,3469.1,3468.8,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735821120266,0.28857,3469.0,3468.9,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735821121262,0.28857,3469.0,3468.8,1.42757]
["bitfinex-derivatives","ETHF0:USTF0",1735821121565,0.28857,3469.0,3468.9,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735821121960,0.28857,3468.9,3468.8,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735821122160,0.28857,3468.9,3468.8,1.42758]
["bitfinex-derivatives","ETHF0:USTF0",1735821122360,2.32828315,3469.0,3468.8,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735821122563,2.32828315,3469.0,3468.9,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735821122759,2.03971315,3469.0,3468.9,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735821123366,2.32828315,3469.0,3468.9,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735821123870,0.28857,3468.9,3468.8,1.42758]
["bitfinex-derivatives","ETHF0:USTF0",1735821124068,0.28857,3468.9,3468.8,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735821124273,2.03971315,3469.0,3468.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735821124570,0.28859,3468.7,3468.6,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1735821124959,0.28858,3468.9,3468.7,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735821125159,0.28857,3468.9,3468.6,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1735821125369,0.28857,3469.0,3468.8,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735821125570,0.28857,3469.0,3468.9,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735821125769,0.28857,3469.0,3468.8,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735821126175,0.28858,3468.9,3468.7,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735821126372,2.03971315,3469.3,3468.7,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735821126568,2.03971315,3469.3,3468.8,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735821126762,0.28857,3469.0,3468.9,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735821127383,0.28856,3469.1,3469.0,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735821127879,2.03971315,3469.3,3468.6,6.5723]
["bitfinex-derivatives","ETHF0:USTF0",1735821127880,0.28857,3469.0,3468.9,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735821128173,0.28857,3469.0,3468.8,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735821128574,0.28857,3468.9,3468.8,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735821128875,0.28858,3468.8,3468.7,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735821129168,0.28858,3468.8,3468.7,1.42759]
["bitfinex-derivatives","ETHF0:USTF0",1735821129373,0.28858,3468.8,3468.7,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735821129569,0.28859,3468.7,3468.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735821129778,0.28861,3468.5,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735821130371,0.28861,3468.5,3468.2,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735821130669,0.28862,3468.3,3468.2,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735821131078,0.28862,3468.3,3468.1,1.42764]
["bitfinex-derivatives","ETHF0:USTF0",1735821131372,0.28863,3468.3,3468.1,1.42763]
["bitfinex-derivatives","ETHF0:USTF0",1735821131578,0.28863,3468.3,3468.1,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735821131776,0.95343608,3468.6,3468.0,1.60428617]
["bitfinex-derivatives","ETHF0:USTF0",1735821131980,0.28862,3468.4,3468.3,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735821132471,0.9535423,3468.6,3468.0,1.60428617]
["bitfinex-derivatives","ETHF0:USTF0",1735821132674,0.28863,3468.3,3468.2,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735821132875,0.28862,3468.3,3468.2,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735821133078,2.03971315,3468.4,3468.0,1.60428617]
["bitfinex-derivatives","ETHF0:USTF0",1735821133472,0.28864,3468.1,3468.0,1.89293617]
["bitfinex-derivatives","ETHF0:USTF0",1735821133778,2.32835315,3468.1,3468.0,0.01678617]
["bitfinex-derivatives","ETHF0:USTF0",1735821134572,0.28863,3468.3,3468.2,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735821134973,0.28863,3468.2,3468.1,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1735821135271,2.03971315,3468.4,3468.0,0.01678617]
["bitfinex-derivatives","ETHF0:USTF0",1735821135272,0.28864,3468.1,3468.0,0.01678617]
["bitfinex-derivatives","ETHF0:USTF0",1735821135473,2.32835315,3468.1,3468.0,0.01678617]
["bitfinex-derivatives","ETHF0:USTF0",1735821135875,2.32835315,3468.1,3468.0,0.30543617]
["bitfinex-derivatives","ETHF0:USTF0",1735821136273,2.32835315,3468.1,3468.0,0.01678617]
["bitfinex-derivatives","ETHF0:USTF0",1735821138180,0.28864,3468.1,3468.0,0.01678617]
["bitfinex-derivatives","ETHF0:USTF0",1735821138372,2.32835315,3468.1,3468.0,0.01678617]
["bitfinex-derivatives","ETHF0:USTF0",1735821144184,5.53615315,3468.1,3468.0,0.01678617]
["bitfinex-derivatives","ETHF0:USTF0",1735821146489,5.53615315,3468.1,3468.0,0.30543617]
["bitfinex-derivatives","ETHF0:USTF0",1735821146490,5.24751315,3468.1,3468.0,0.30543617]
["bitfinex-derivatives","ETHF0:USTF0",1735821146682,3.2078,3468.1,3468.0,0.30543617]
["bitfinex-derivatives","ETHF0:USTF0",1735821147087,3.2078,3468.1,3468.0,0.01678617]
["bitfinex-derivatives","ETHF0:USTF0",1735821147279,2.03971315,3468.1,3468.0,0.30543617]
["bitfinex-derivatives","ETHF0:USTF0",1735821147485,2.03971315,3468.4,3468.0,0.01678617]
["bitfinex-derivatives","ETHF0:USTF0",1735821147683,0.28862,3468.3,3468.2,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735821148682,2.03971315,3468.4,3468.3,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735821148888,2.32833315,3468.4,3468.3,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735821149885,0.28862,3468.3,3468.0,0.01678617]
["bitfinex-derivatives","ETHF0:USTF0",1735821150088,0.28862,3468.3,3468.2,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735821151894,2.03971315,3468.4,3468.3,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735821154298,2.03971315,3468.4,3468.0,0.01678617]
["bitfinex-derivatives","ETHF0:USTF0",1735821154504,2.32833315,3468.4,3468.3,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735821154793,2.03971315,3468.4,3468.3,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735821156394,3.4964,3468.6,3468.0,3.22458617]
["bitfinex-derivatives","ETHF0:USTF0",1735821156588,3.2078,3468.6,3468.5,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735821157295,0.28859,3468.8,3468.7,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735821157494,0.28859,3468.8,3468.2,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1735821157495,2.46661315,3469.3,3468.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735821157685,0.28855,3469.2,3469.1,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735821158085,2.03971315,3469.3,3469.2,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735821158291,7.86723716,3469.5,3469.2,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1735821158493,7.86723716,3470.1,3469.2,9.3468]
["bitfinex-derivatives","ETHF0:USTF0",1735821158686,7.86723716,3470.1,3470.0,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735821159796,3.2078,3470.3,3469.9,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1735821160295,3.2078,3470.3,3470.2,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735821160901,2.03971315,3470.7,3470.5,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735821161196,2.03971315,3470.7,3470.6,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735821161598,11.07503716,3471.3,3470.6,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1735821161599,5.24751315,3471.3,3470.6,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1735821161795,5.24751315,3471.3,3470.7,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1735821161997,0.28839,3471.1,3470.9,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735821162210,0.28839,3471.1,3470.9,1.42641]
["bitfinex-derivatives","ETHF0:USTF0",1735821162490,5.24751315,3471.3,3471.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735821162491,5.53589315,3471.3,3471.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735821162688,0.28838,3471.2,3471.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735821163095,5.53589315,3471.3,3471.1,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735821163300,5.53589315,3471.3,3470.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735821163594,5.24751315,3471.3,3471.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735821163799,5.24751315,3471.3,3470.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735821163992,0.28836,3471.5,3470.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735821164193,0.28836,3471.5,3471.3,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735821164394,3.2078,3471.7,3471.6,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735821164591,3.49615,3471.7,3471.5,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735821164796,0.28835,3471.6,3471.5,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735821164999,0.28835,3471.6,3471.4,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735821165297,2.32806315,3471.6,3471.4,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735821166300,2.03971315,3471.6,3471.4,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735821166500,3.2078,3471.7,3471.5,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735821166704,3.49614,3471.7,3471.4,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735821166999,3.2078,3471.7,3470.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735821167201,3.2078,3471.7,3471.5,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735821168002,3.2078,3471.7,3471.6,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735821168198,2.03971315,3471.9,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735821168500,3.2078,3472.3,3471.3,3.17771315]
["bitfinex-derivatives","ETHF0:USTF0",1735821169001,0.4441,3472.4,3472.3,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735821169193,0.4441,3472.4,3472.2,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735821169393,2.03971315,3472.5,3472.2,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735821169590,2.03971315,3472.5,3472.3,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735821170201,0.28827,3472.6,3472.3,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735821170719,2.03971315,3472.5,3472.2,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735821170906,0.28829,3472.4,3472.2,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735821171503,2.03971315,3472.5,3472.2,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735821171799,2.03971315,3472.5,3472.3,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735821171995,3.2078,3472.7,3472.2,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735821172201,3.49606,3472.7,3472.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735821172401,0.28827,3472.6,3472.4,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735821172600,0.28827,3472.6,3472.3,0.70609]
["bitfinex-derivatives","ETHF0:USTF0",1735821173205,2.03971315,3472.5,3472.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1735821173499,0.28828,3472.4,3472.3,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735821174603,0.74918,3472.4,3472.3,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735821175807,0.4609,3472.4,3471.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1735821176108,0.2883,3472.2,3472.0,1.42631]
["bitfinex-derivatives","ETHF0:USTF0",1735821176306,0.28831,3472.1,3472.0,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735821176507,0.74521,3472.1,3472.0,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735821177012,0.28833,3471.9,3471.7,3.49613]
["bitfinex-derivatives","ETHF0:USTF0",1735821177222,0.28833,3471.9,3471.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735821177709,0.28833,3471.9,3471.7,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735821177905,3.49609,3472.3,3472.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735821178106,0.2883,3472.2,3471.9,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735821178305,0.2883,3472.2,3472.0,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735821179220,0.2883,3472.2,3471.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735821179404,0.2883,3472.2,3472.1,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735821180607,3.6687,3472.4,3471.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735821180910,0.28832,3471.9,3471.8,1.42633]
["bitfinex-derivatives","ETHF0:USTF0",1735821181110,3.6503,3472.3,3471.8,1.42633]
["bitfinex-derivatives","ETHF0:USTF0",1735821181307,0.28835,3471.6,3471.3,3.49617]
["bitfinex-derivatives","ETHF0:USTF0",1735821181511,0.28835,3471.6,3471.4,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735821181806,0.28835,3471.7,3471.5,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735821182011,0.28835,3471.6,3471.5,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735821182213,0.28835,3471.6,3471.4,1.42636]
["bitfinex-derivatives","ETHF0:USTF0",1735821182509,0.28835,3471.6,3471.5,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735821183006,0.463,3471.7,3471.4,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735821183400,0.28836,3471.6,3471.5,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735821183807,0.463,3471.7,3471.4,1.42636]
["bitfinex-derivatives","ETHF0:USTF0",1735821184006,2.03971315,3471.5,3470.9,4.0702]
["bitfinex-derivatives","ETHF0:USTF0",1735821184206,0.28838,3471.2,3471.1,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735821184723,2.03971315,3471.5,3470.9,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1735821184915,0.2884,3471.0,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735821185910,0.7464,3471.0,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735821187411,0.458,3471.0,3470.5,3.49624]
["bitfinex-derivatives","ETHF0:USTF0",1735821187711,0.28843,3470.6,3470.5,3.49624]
["bitfinex-derivatives","ETHF0:USTF0",1735821187905,0.28843,3470.6,3470.5,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1735821188313,0.28843,3470.6,3470.5,1.42644]
["bitfinex-derivatives","ETHF0:USTF0",1735821188715,0.28843,3470.6,3470.5,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735821188912,0.28843,3470.6,3470.5,1.42644]
["bitfinex-derivatives","ETHF0:USTF0",1735821189216,0.28845,3470.4,3470.3,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735821189918,0.4554,3470.9,3470.3,3.17771315]
["bitfinex-derivatives","ETHF0:USTF0",1735821190207,0.28836,3471.5,3471.3,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735821190512,3.2078,3471.6,3471.5,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735821192112,3.2078,3471.6,3471.2,41.938]
["bitfinex-derivatives","ETHF0:USTF0",1735821192415,3.2078,3471.6,3471.2,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735821192613,3.2078,3471.6,3471.4,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735821193116,0.28836,3471.5,3471.3,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735821194106,3.2078,3471.6,3471.3,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735821194311,0.28836,3471.5,3471.3,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735821194509,3.49616,3471.6,3471.4,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735821194710,3.49616,3471.6,3471.5,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735821194910,3.2078,3471.6,3471.5,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735821199509,3.2078,3471.6,3471.5,1.42636]
["bitfinex-derivatives","ETHF0:USTF0",1735821199710,0.28836,3471.5,3471.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1735821199908,0.28837,3471.3,3471.2,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735821200317,0.4488,3471.4,3471.1,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735821200618,0.73717,3471.4,3471.2,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735821203210,0.73717,3471.4,3471.0,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735821203417,2.03971315,3471.2,3470.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735821203620,0.28839,3471.1,3471.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735821203819,2.32810315,3471.2,3471.0,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735821204023,0.28839,3471.1,3471.0,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735821204729,0.28839,3471.1,3470.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735821204730,2.32809315,3471.2,3471.1,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735821205016,0.8883,3471.4,3471.3,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735821205017,0.4488,3471.4,3471.3,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735821205725,3.49615,3471.6,3471.5,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735821206023,3.2078,3471.6,3471.5,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735821206223,3.49615,3471.6,3471.5,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735821206627,0.28836,3471.5,3471.4,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735821206817,3.49615,3471.6,3471.5,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735821207924,0.28836,3471.5,3471.4,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735821208320,3.2078,3471.6,3470.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735821208527,3.49616,3471.6,3471.5,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735821208724,0.28836,3471.5,3471.4,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735821209225,3.2078,3471.6,3470.9,41.2485]
["bitfinex-derivatives","ETHF0:USTF0",1735821209519,0.28837,3471.5,3471.4,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735821209920,3.2078,3471.6,3471.5,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735821209921,3.49615,3471.6,3471.5,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735821210223,0.28837,3471.5,3471.4,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735821210424,3.49616,3471.6,3471.5,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735821215128,3.2078,3471.6,3471.5,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735821216726,3.2078,3471.6,3471.5,1.42936]
["bitfinex-derivatives","ETHF0:USTF0",1735821217029,3.49615,3471.6,3471.5,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735821217230,3.49615,3471.6,3471.5,1.42936]
["bitfinex-derivatives","ETHF0:USTF0",1735821218129,0.28836,3471.5,3471.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1735821218331,0.28837,3471.4,3471.3,1.42937]
["bitfinex-derivatives","ETHF0:USTF0",1735821218635,0.28836,3471.5,3471.4,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735821218832,0.28837,3471.4,3471.3,1.42937]
["bitfinex-derivatives","ETHF0:USTF0",1735821219327,1.3047,3471.7,3471.3,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735821219724,1.80243203,3471.7,3471.3,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735821219931,2.09078203,3471.7,3471.6,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735821221231,5.01023203,3471.7,3471.6,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735821221432,5.29857203,3471.7,3471.6,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735821221734,4.57323203,3471.7,3471.6,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735821221928,4.0755,3471.7,3471.6,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735821223430,4.36384,3471.7,3471.6,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735821226028,4.36384,3471.7,3471.3,1.86194]
["bitfinex-derivatives","ETHF0:USTF0",1735821226029,0.28837,3471.5,3471.4,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735821226238,0.2884,3471.1,3471.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735821226538,0.2884,3471.0,3470.7,5.95485408]
["bitfinex-derivatives","ETHF0:USTF0",1735821226731,0.73942,3470.9,3470.8,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735821227435,0.451,3470.9,3470.8,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735821228328,0.73941,3470.9,3470.8,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735821228529,0.73941,3470.9,3470.7,1.42942]
["bitfinex-derivatives","ETHF0:USTF0",1735821228729,2.03971315,3470.8,3470.5,4.0932]
["bitfinex-derivatives","ETHF0:USTF0",1735821228940,0.28843,3470.6,3470.5,4.7721]
["bitfinex-derivatives","ETHF0:USTF0",1735821229235,0.28843,3470.6,3470.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735821229428,0.75213,3470.7,3470.5,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1735821229629,3.94721,3470.9,3470.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735821229826,3.94721,3470.9,3470.6,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735821229827,0.73941,3470.9,3470.6,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735821230023,0.73941,3470.9,3470.7,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735821231034,2.03971315,3470.8,3470.5,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1735821231734,0.28842,3470.8,3470.5,3.91953]
["bitfinex-derivatives","ETHF0:USTF0",1735821232744,0.28842,3470.8,3470.5,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1735821234134,0.28842,3470.8,3470.6,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735821234434,0.28842,3470.7,3470.5,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1735821236533,0.74562,3470.7,3470.5,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1735821236933,0.28843,3470.6,3470.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735821237639,0.74563,3470.7,3470.5,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1735821238436,0.74563,3470.7,3470.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735821239433,0.4572,3470.7,3470.5,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1735821239632,0.4572,3470.7,3470.6,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735821239835,0.4572,3470.7,3470.5,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1735821240035,0.74563,3470.7,3470.5,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1735821240640,0.74563,3470.7,3470.6,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735821240641,0.4572,3470.7,3470.6,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735821241028,2.03971315,3470.8,3470.6,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735821241337,2.32813315,3470.8,3470.6,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735821241640,2.79023315,3470.8,3470.6,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735821242237,2.50181315,3470.8,3470.7,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735821242441,2.79023315,3470.8,3470.7,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735821242635,2.50181315,3470.8,3470.7,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735821243035,2.79023315,3470.8,3470.7,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735821243240,2.50181315,3470.8,3470.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735821243440,2.50181315,3470.8,3470.3,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735821243642,2.03971315,3470.5,3470.3,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735821243847,2.32815315,3470.5,3470.4,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735821244747,2.32815315,3470.5,3470.3,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735821244748,0.28844,3470.6,3470.5,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735821244941,0.28844,3470.5,3470.4,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735821245351,0.28843,3470.6,3470.5,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735821245540,2.79023315,3470.8,3470.7,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735821245946,2.03971315,3470.8,3470.7,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735821246146,2.32813315,3470.8,3470.7,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735821247055,2.03971315,3470.8,3470.7,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735821247245,3.2078,3470.9,3470.8,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735821249655,5.24751315,3471.4,3471.3,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735821250253,2.03971315,3471.4,3471.3,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735821250449,2.03971315,3471.4,3471.3,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1735821251845,2.32808315,3471.4,3471.3,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1735821252152,2.03971315,3471.4,3471.3,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1735821253949,2.32808315,3471.4,3471.3,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1735821254343,2.03971315,3471.4,3471.3,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1735821263151,2.03971315,3471.7,3471.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735821263354,2.03971315,3471.7,3471.6,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735821263542,3.2078,3471.8,3471.7,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735821265146,0.4311,3472.3,3472.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735821265355,0.4311,3472.3,3471.9,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1735821265356,0.4229,3472.5,3472.4,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735821266146,7.86723716,3472.6,3472.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735821267150,10.61094528,3473.0,3472.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735821267151,0.4311,3473.0,3472.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735821267362,0.4311,3473.0,3472.9,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735821268168,3.2078,3473.1,3472.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735821268374,3.2078,3473.1,3473.0,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735821268666,4.3599,3473.5,3473.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735821269066,4.0717,3473.5,3473.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735821269360,3.2078,3473.5,3473.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735821280376,3.2078,3473.5,3473.4,2.32791315]
["bitfinex-derivatives","ETHF0:USTF0",1735821280977,0.4203,3473.9,3473.4,2.03971315]
["bitfinex-derivatives","ETHF0:USTF0",1735821281177,0.4203,3473.9,3473.8,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735821283181,0.4203,3473.9,3473.5,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1735821283381,0.28818,3473.7,3473.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735821284474,0.28817,3473.7,3473.6,1.42118]
["bitfinex-derivatives","ETHF0:USTF0",1735821286476,2.46001315,3473.9,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735821286689,2.50021315,3473.6,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735821286881,0.28822,3473.2,3473.0,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735821287090,0.4509,3473.1,3473.0,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735821287778,0.4509,3473.1,3473.0,1.42123]
["bitfinex-derivatives","ETHF0:USTF0",1735821288179,0.9114,3473.1,3473.0,1.42123]
["bitfinex-derivatives","ETHF0:USTF0",1735821290588,0.9114,3473.1,3473.0,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735821290781,0.9114,3473.1,3473.0,1.42123]
["bitfinex-derivatives","ETHF0:USTF0",1735821302794,0.9114,3473.1,3472.8,1.42025]
["bitfinex-derivatives","ETHF0:USTF0",1735821302795,0.28824,3472.9,3472.8,1.42025]
["bitfinex-derivatives","ETHF0:USTF0",1735821302985,0.28824,3472.9,3472.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735821302986,3.2078,3472.9,3472.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735821303186,2.03971315,3472.7,3472.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735821303697,0.75157,3472.6,3472.5,42.22027]
["bitfinex-derivatives","ETHF0:USTF0",1735821303899,0.4633,3472.6,3472.5,42.22027]
["bitfinex-derivatives","ETHF0:USTF0",1735821305098,0.4303,3473.0,3472.5,45.1398]
["bitfinex-derivatives","ETHF0:USTF0",1735821305400,0.4509,3473.1,3472.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735821305596,0.4509,3473.1,3473.0,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735821305898,0.4258,3473.2,3473.1,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735821306289,0.4258,3473.2,3473.1,41.08822]
["bitfinex-derivatives","ETHF0:USTF0",1735821306797,0.4258,3473.2,3473.1,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735821309503,0.923201,3473.2,3473.1,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735821310095,0.4258,3473.2,3473.1,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735821310902,0.92335232,3473.2,3473.1,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735821311103,0.4258,3473.2,3473.1,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735821311303,0.923377,3473.2,3473.1,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735821311600,0.4258,3473.2,3473.1,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735821311804,3.2078,3473.3,3473.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735821312206,3.9937009,3473.3,3473.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735821312607,5.74520405,3473.3,3472.8,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735821312803,5.74520405,3473.3,3472.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735821312804,3.2078,3472.9,3472.6,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735821313010,0.28828,3472.4,3472.3,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735821313202,0.28828,3472.5,3472.4,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735821314901,3.2078,3472.5,3472.3,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735821315202,3.2078,3472.5,3472.4,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735821315710,1.2948,3472.8,3472.3,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735821315897,0.28827,3472.6,3472.4,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735821316498,3.2078,3472.7,3472.4,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735821316802,0.28827,3472.5,3472.4,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735821317002,0.28827,3472.5,3472.3,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735821317204,0.28827,3472.5,3472.3,1.42029]
["bitfinex-derivatives","ETHF0:USTF0",1735821317405,0.28827,3472.5,3472.4,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735821318411,0.49802416,3472.6,3472.3,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735821318611,0.28827,3472.6,3472.3,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735821318810,0.28828,3472.4,3472.3,1.42029]
["bitfinex-derivatives","ETHF0:USTF0",1735821319012,0.28828,3472.5,3472.4,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735821319319,0.28827,3472.6,3472.3,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735821319613,3.2078,3472.7,3472.3,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735821319909,0.28828,3472.4,3472.3,1.42029]
["bitfinex-derivatives","ETHF0:USTF0",1735821320523,0.28828,3472.5,3472.4,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735821320813,0.28828,3472.4,3472.3,1.42029]
["bitfinex-derivatives","ETHF0:USTF0",1735821321405,0.28828,3472.5,3472.4,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735821321610,0.28827,3472.6,3472.4,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735821322313,0.28827,3472.6,3472.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735821325411,3.2078,3472.7,3472.3,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735821325714,0.28828,3472.5,3472.4,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735821326315,3.2078,3472.7,3472.3,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735821326516,0.28828,3472.4,3472.3,1.42028]
["bitfinex-derivatives","ETHF0:USTF0",1735821326910,0.28828,3472.4,3472.3,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735821327820,5.96818315,3472.7,3472.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735821328013,0.2883,3472.2,3472.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735821328312,0.2883,3472.2,3472.1,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735821328721,0.7239,3472.3,3472.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735821329219,0.2883,3472.2,3472.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735821330223,0.28831,3472.1,3472.0,1.42031]
["bitfinex-derivatives","ETHF0:USTF0",1735821330516,0.7509,3472.2,3472.1,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735821331122,0.28831,3472.1,3472.0,1.42031]
["bitfinex-derivatives","ETHF0:USTF0",1735821331422,0.28832,3472.0,3471.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735821331917,0.28832,3472.0,3471.9,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1735821332407,0.28832,3472.0,3471.7,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1735821332408,0.28833,3471.9,3471.8,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735821332613,0.9037,3472.2,3471.7,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1735821332614,0.28833,3471.8,3471.7,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1735821333017,0.28833,3471.8,3471.7,4.62814]
["bitfinex-derivatives","ETHF0:USTF0",1735821333319,0.28833,3471.8,3471.7,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1735821333814,0.28835,3471.6,3471.5,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1735821334514,1.56725,3471.6,3471.5,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1735821336308,1.56725,3471.6,3471.5,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735821336917,1.2789,3471.6,3471.5,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735821337241,1.56725,3471.6,3471.5,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735821338314,1.2789,3471.6,3471.5,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735821338527,0.28833,3471.9,3471.8,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735821339119,1.3107,3472.0,3471.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1735821339317,0.28834,3471.8,3471.7,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735821340317,0.28834,3471.7,3471.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1735821340720,0.28834,3471.7,3471.6,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1735821341623,1.59902,3472.0,3471.9,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735821341920,1.14772,3472.0,3471.9,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735821342114,0.28833,3471.9,3471.8,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735821342320,0.28834,3471.8,3471.7,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735821342523,0.28833,3471.9,3471.8,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735821344222,0.8594,3472.0,3471.6,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1735821344415,3.49614,3471.7,3471.6,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1735821344818,3.49614,3471.7,3471.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1735821345022,3.49614,3471.7,3471.6,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1735821345916,3.49614,3471.7,3471.6,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735821347121,0.28834,3471.7,3471.6,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735821347922,3.2078,3471.8,3471.5,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1735821348423,0.28835,3471.6,3471.5,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735821348715,0.28835,3471.6,3471.5,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1735821358825,0.28834,3471.7,3471.6,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735821359634,0.28835,3471.6,3471.5,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735821361430,0.49815123,3471.7,3471.5,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1735821361631,5.24751315,3471.8,3471.5,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1735821361927,0.28835,3471.6,3471.5,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1735821362625,0.28835,3471.6,3471.5,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735821362824,0.49836474,3471.7,3471.5,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1735821364132,0.28835,3471.6,3471.5,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735821364741,0.28835,3471.6,3471.5,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1735821370045,0.28842,3470.7,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735821370631,0.28842,3470.7,3470.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735821370632,0.28845,3470.4,3470.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735821370936,0.28845,3470.4,3470.3,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1735821371935,0.28845,3470.4,3470.3,1.87876]
["bitfinex-derivatives","ETHF0:USTF0",1735821372639,0.28845,3470.4,3470.3,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1735821373935,0.28845,3470.4,3470.3,1.87876]
["bitfinex-derivatives","ETHF0:USTF0",1735821374140,5.66771315,3470.7,3470.6,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735821374141,3.49623,3470.7,3470.6,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735821375042,3.49623,3470.7,3470.5,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735821375439,0.28843,3470.7,3470.5,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735821375844,0.28843,3470.7,3470.6,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1735821376048,2.03971315,3471.0,3470.6,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1735821376248,0.28839,3471.1,3470.9,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735821376443,0.28839,3471.1,3471.0,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1735821376742,0.28839,3471.1,3471.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735821378742,2.03971315,3471.3,3471.1,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735821378743,0.28839,3471.2,3471.1,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735821378937,3.2078,3471.5,3471.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735821379241,13.11475031,3472.0,3471.4,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735821379545,13.11475031,3472.0,3471.5,1.42135]
["bitfinex-derivatives","ETHF0:USTF0",1735821379745,0.28834,3471.7,3471.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735821379946,0.28834,3471.7,3471.6,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1735821380742,0.28834,3471.7,3471.6,1.18745]
["bitfinex-derivatives","ETHF0:USTF0",1735821381646,0.28834,3471.7,3471.6,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1735821382051,2.32805315,3471.7,3471.6,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1735821383149,2.32805315,3471.7,3471.6,1.18745]
["bitfinex-derivatives","ETHF0:USTF0",1735821384646,2.03971315,3471.7,3471.6,1.18745]
["bitfinex-derivatives","ETHF0:USTF0",1735821385447,2.32805315,3471.7,3471.6,1.18745]
["bitfinex-derivatives","ETHF0:USTF0",1735821385649,2.03971315,3471.7,3471.6,1.18745]
["bitfinex-derivatives","ETHF0:USTF0",1735821386550,2.32805315,3471.7,3471.6,1.18745]
["bitfinex-derivatives","ETHF0:USTF0",1735821389048,2.03971315,3471.7,3471.6,1.18745]
["bitfinex-derivatives","ETHF0:USTF0",1735821389251,0.28834,3471.8,3471.6,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1735821389445,5.24751315,3472.0,3471.6,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1735821389646,0.28834,3471.7,3471.6,1.18745]
["bitfinex-derivatives","ETHF0:USTF0",1735821389942,5.24751315,3472.0,3471.6,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1735821390142,0.28833,3471.9,3471.8,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735821390647,0.28834,3471.7,3471.6,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1735821390947,0.28834,3471.7,3471.6,1.18745]
["bitfinex-derivatives","ETHF0:USTF0",1735821392351,5.24751315,3472.0,3471.6,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1735821392549,5.53583315,3472.0,3471.9,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735821392953,0.28833,3471.9,3471.8,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735821393255,5.24751315,3472.0,3471.6,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1735821393453,0.28834,3471.8,3471.7,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735821397348,0.28834,3471.7,3471.6,1.18744]
["bitfinex-derivatives","ETHF0:USTF0",1735821397552,0.28834,3471.7,3471.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735821398252,0.28834,3471.7,3471.6,0.48027036]
["bitfinex-derivatives","ETHF0:USTF0",1735821398451,0.28834,3471.7,3471.6,0.76862036]
["bitfinex-derivatives","ETHF0:USTF0",1735821398849,0.28834,3471.7,3471.6,0.78973095]
["bitfinex-derivatives","ETHF0:USTF0",1735821404753,0.28834,3471.7,3471.6,0.81800948]
["bitfinex-derivatives","ETHF0:USTF0",1735821405951,0.28834,3471.8,3471.7,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735821406752,0.28834,3471.8,3471.7,0.35609948]
["bitfinex-derivatives","ETHF0:USTF0",1735821407157,0.78660298,3471.9,3471.8,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735821407752,0.78660298,3471.9,3471.8,0.35608948]
["bitfinex-derivatives","ETHF0:USTF0",1735821408057,0.78660298,3471.9,3471.8,0.3672919]
["bitfinex-derivatives","ETHF0:USTF0",1735821408457,0.78660298,3471.9,3471.8,0.0789619]
["bitfinex-derivatives","ETHF0:USTF0",1735821411952,0.78660298,3471.9,3471.8,0.3672919]
["bitfinex-derivatives","ETHF0:USTF0",1735821413562,0.78660298,3471.9,3471.8,0.40677285]
["bitfinex-derivatives","ETHF0:USTF0",1735821417058,0.28833,3471.9,3471.8,0.40677285]
["bitfinex-derivatives","ETHF0:USTF0",1735821418359,1.18589599,3471.9,3471.8,0.40677285]
["bitfinex-derivatives","ETHF0:USTF0",1735821418860,0.28833,3471.9,3471.8,0.40677285]
["bitfinex-derivatives","ETHF0:USTF0",1735821419159,0.89756599,3471.9,3471.8,0.40677285]
["bitfinex-derivatives","ETHF0:USTF0",1735821419354,0.89756599,3471.9,3471.8,0.4462538]
["bitfinex-derivatives","ETHF0:USTF0",1735821419355,1.18588599,3471.9,3471.8,0.4462538]
["bitfinex-derivatives","ETHF0:USTF0",1735821422660,0.49827298,3472.0,3471.9,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735821422862,0.49827298,3472.0,3471.9,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1735821423160,3.2078,3472.1,3472.0,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735821423368,3.2078,3472.1,3472.0,0.8776438]
["bitfinex-derivatives","ETHF0:USTF0",1735821425365,3.2078,3472.1,3472.0,1.77520979]
["bitfinex-derivatives","ETHF0:USTF0",1735821425866,3.2078,3472.1,3472.0,1.81469074]
["bitfinex-derivatives","ETHF0:USTF0",1735821426260,3.2078,3472.1,3472.0,0.91712475]
["bitfinex-derivatives","ETHF0:USTF0",1735821428169,0.28828,3472.5,3472.4,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735821428467,3.2078,3472.6,3472.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735821428666,3.49607,3472.6,3472.4,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735821428971,3.49607,3472.6,3472.5,0.48567475]
["bitfinex-derivatives","ETHF0:USTF0",1735821429170,0.28827,3472.6,3472.5,0.19740475]
["bitfinex-derivatives","ETHF0:USTF0",1735821429867,0.28827,3472.6,3472.5,0.48567475]
["bitfinex-derivatives","ETHF0:USTF0",1735821431658,2.92549335,3472.7,3472.5,0.19740475]
["bitfinex-derivatives","ETHF0:USTF0",1735821431971,3.21375335,3472.7,3472.6,0.19740475]
["bitfinex-derivatives","ETHF0:USTF0",1735821432468,3.21375335,3472.7,3472.6,0.2368857]
["bitfinex-derivatives","ETHF0:USTF0",1735821433270,3.71166303,3472.7,3472.6,0.2368857]
["bitfinex-derivatives","ETHF0:USTF0",1735821433475,0.28833,3472.0,3471.9,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735821433670,2.32932335,3472.0,3471.9,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735821433973,3.4961,3472.2,3472.1,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735821434168,3.2078,3472.2,3472.1,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735821435573,0.28829,3472.3,3472.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735821435974,2.32928335,3472.3,3472.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735821436273,5.53708335,3472.3,3472.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735821436870,5.24879335,3472.3,3472.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735821437275,5.67859335,3472.3,3472.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735821437473,8.30123716,3472.7,3471.6,4.7839]
["bitfinex-derivatives","ETHF0:USTF0",1735821437474,2.04099335,3472.6,3471.6,4.7839]
["bitfinex-derivatives","ETHF0:USTF0",1735821437673,2.75906335,3472.6,3472.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735821438377,2.47079335,3472.6,3472.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735821438577,2.75906335,3472.6,3472.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735821438775,0.28828,3472.5,3472.4,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735821439074,0.28828,3472.5,3472.4,0.32776095]
["bitfinex-derivatives","ETHF0:USTF0",1735821439269,2.47079335,3472.6,3472.4,0.03948095]
["bitfinex-derivatives","ETHF0:USTF0",1735821439474,2.75906335,3472.6,3472.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735821439978,2.75906335,3472.6,3472.5,0.32775095]
["bitfinex-derivatives","ETHF0:USTF0",1735821444683,3.18586335,3472.6,3472.5,0.03948095]
["bitfinex-derivatives","ETHF0:USTF0",1735821445583,3.18586335,3472.6,3472.5,0.32775095]
["bitfinex-derivatives","ETHF0:USTF0",1735821446785,3.18586335,3472.6,3472.5,0.3672319]
["bitfinex-derivatives","ETHF0:USTF0",1735821448081,3.18586335,3472.6,3472.5,0.0789619]
["bitfinex-derivatives","ETHF0:USTF0",1735821448277,2.54042819,3472.6,3472.5,0.0789619]
["bitfinex-derivatives","ETHF0:USTF0",1735821450886,2.54042819,3472.6,3471.5,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1735821450887,0.72075,3472.3,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735821451093,0.28834,3471.8,3471.7,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735821451480,0.28834,3471.7,3471.6,3.49614]
["bitfinex-derivatives","ETHF0:USTF0",1735821456088,0.28834,3471.7,3471.6,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735821457723,0.28835,3471.6,3471.5,1.42035]
["bitfinex-derivatives","ETHF0:USTF0",1735821458289,2.04196654,3471.6,3471.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1735821458491,0.28837,3471.3,3471.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735821458692,5.24976654,3471.3,3470.8,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1735821458895,0.28841,3470.9,3470.8,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1735821459396,0.28841,3470.9,3470.8,2.34382]
["bitfinex-derivatives","ETHF0:USTF0",1735821459693,0.28841,3470.9,3470.8,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1735821462387,0.28841,3470.9,3470.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735821462789,0.70831,3470.9,3470.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735821463883,0.28842,3470.7,3470.6,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735821464197,0.28842,3470.7,3470.6,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1735821464390,0.28842,3470.7,3470.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735821464694,0.28842,3470.7,3470.6,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735821464695,2.33038654,3470.7,3470.6,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735821466195,2.33038654,3470.7,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735821466196,0.28843,3470.6,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735821466598,0.28842,3470.8,3470.6,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735821466794,2.04196654,3471.0,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735821467092,0.28842,3470.8,3470.7,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735821467688,0.28843,3470.7,3470.6,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735821467913,0.28843,3470.6,3470.5,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735821468091,0.28843,3470.6,3470.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735821468697,0.74333,3470.6,3470.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735821469787,0.74333,3470.6,3470.5,1.14445321]
["bitfinex-derivatives","ETHF0:USTF0",1735821470300,0.74333,3470.6,3470.5,1.15690642]
["bitfinex-derivatives","ETHF0:USTF0",1735821470793,0.74333,3470.6,3470.5,1.16935963]
["bitfinex-derivatives","ETHF0:USTF0",1735821473403,0.28843,3470.6,3470.5,1.16935963]
["bitfinex-derivatives","ETHF0:USTF0",1735821475212,0.28843,3470.6,3470.5,1.17148095]
["bitfinex-derivatives","ETHF0:USTF0",1735821475813,0.28843,3470.6,3470.5,1.45992095]
["bitfinex-derivatives","ETHF0:USTF0",1735821476513,0.28843,3470.6,3470.5,1.17148095]
["bitfinex-derivatives","ETHF0:USTF0",1735821476716,0.74853,3470.6,3470.5,1.17148095]
["bitfinex-derivatives","ETHF0:USTF0",1735821477819,0.74853,3470.6,3470.5,1.45992095]
["bitfinex-derivatives","ETHF0:USTF0",1735821478020,0.28843,3470.6,3470.5,1.45992095]
["bitfinex-derivatives","ETHF0:USTF0",1735821478619,2.04196654,3470.7,3470.5,1.17148095]
["bitfinex-derivatives","ETHF0:USTF0",1735821478921,2.33039654,3470.7,3470.6,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735821479115,2.33039654,3470.7,3470.6,0.32791095]
["bitfinex-derivatives","ETHF0:USTF0",1735821480319,2.04196654,3470.7,3470.6,0.32791095]
["bitfinex-derivatives","ETHF0:USTF0",1735821480523,5.24976654,3471.3,3470.6,0.03948095]
["bitfinex-derivatives","ETHF0:USTF0",1735821480720,3.2078,3471.3,3471.2,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735821480920,3.2078,3471.3,3471.2,1.47518008]
["bitfinex-derivatives","ETHF0:USTF0",1735821483726,5.24976654,3471.9,3471.7,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735821483920,5.53809654,3471.9,3471.8,0.05480008]
["bitfinex-derivatives","ETHF0:USTF0",1735821484421,6.03595235,3471.9,3471.8,0.05480008]
["bitfinex-derivatives","ETHF0:USTF0",1735821484622,5.53809654,3471.9,3471.8,0.05480008]
["bitfinex-derivatives","ETHF0:USTF0",1735821486123,5.53809654,3471.9,3471.8,0.34313008]
["bitfinex-derivatives","ETHF0:USTF0",1735821487820,5.53809654,3471.9,3471.8,0.05480008]
["bitfinex-derivatives","ETHF0:USTF0",1735821488927,5.53809654,3471.9,3471.8,0.34313008]
["bitfinex-derivatives","ETHF0:USTF0",1735821489529,2.33029654,3471.9,3471.8,0.34313008]
["bitfinex-derivatives","ETHF0:USTF0",1735821490026,0.4487,3472.1,3471.8,0.05480008]
["bitfinex-derivatives","ETHF0:USTF0",1735821490220,3.2078,3472.4,3471.8,0.05480008]
["bitfinex-derivatives","ETHF0:USTF0",1735821490426,0.2883,3472.3,3472.2,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735821490928,0.2883,3472.3,3472.2,0.34309008]
["bitfinex-derivatives","ETHF0:USTF0",1735821492222,0.2883,3472.3,3472.2,0.05480008]
["bitfinex-derivatives","ETHF0:USTF0",1735821492725,3.2078,3472.4,3472.3,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735821493030,3.49608,3472.4,3472.3,0.34309008]
["bitfinex-derivatives","ETHF0:USTF0",1735821493220,0.4312,3472.6,3472.3,0.05480008]
["bitfinex-derivatives","ETHF0:USTF0",1735821493421,3.49603,3473.0,3472.8,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735821493640,3.2078,3473.0,3472.6,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735821493821,3.2078,3473.0,3472.9,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735821494032,3.2078,3473.0,3472.9,0.34304008]
["bitfinex-derivatives","ETHF0:USTF0",1735821495332,0.28822,3473.2,3472.9,0.34304008]
["bitfinex-derivatives","ETHF0:USTF0",1735821495333,0.28822,3473.2,3473.0,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735821495529,0.28822,3473.2,3473.0,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1735821495720,0.4433,3473.3,3473.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735821495924,0.73151,3473.3,3473.2,0.05480008]
["bitfinex-derivatives","ETHF0:USTF0",1735821497525,0.28821,3473.3,3473.2,0.05480008]
["bitfinex-derivatives","ETHF0:USTF0",1735821499330,0.28821,3473.3,3473.2,0.34302008]
["bitfinex-derivatives","ETHF0:USTF0",1735821499928,0.28821,3473.3,3473.2,0.05480008]
["bitfinex-derivatives","ETHF0:USTF0",1735821500231,0.28821,3473.3,3473.2,0.34302008]
["bitfinex-derivatives","ETHF0:USTF0",1735821501334,3.496,3473.4,3473.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735821501730,3.2078,3473.4,3473.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735821502133,3.2078,3473.4,3473.3,0.34301008]
["bitfinex-derivatives","ETHF0:USTF0",1735821503337,3.2078,3473.4,3473.3,1.47401008]
["bitfinex-derivatives","ETHF0:USTF0",1735821503636,3.2078,3474.0,3473.3,3.22776662]
["bitfinex-derivatives","ETHF0:USTF0",1735821503832,3.2078,3474.0,3473.9,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735821504033,3.2078,3474.0,3473.9,0.34296008]
["bitfinex-derivatives","ETHF0:USTF0",1735821505139,0.28813,3474.3,3473.9,0.05480008]
["bitfinex-derivatives","ETHF0:USTF0",1735821505329,0.28813,3474.3,3474.0,1.42414]
["bitfinex-derivatives","ETHF0:USTF0",1735821505739,0.28814,3474.2,3474.0,1.42414]
["bitfinex-derivatives","ETHF0:USTF0",1735821506130,2.93826654,3474.4,3474.1,0.08402808]
["bitfinex-derivatives","ETHF0:USTF0",1735821506332,2.93826654,3474.4,3474.1,0.37216808]
["bitfinex-derivatives","ETHF0:USTF0",1735821506531,0.28813,3474.2,3474.1,0.08402808]
["bitfinex-derivatives","ETHF0:USTF0",1735821508334,0.2882,3473.4,3473.3,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735821508539,3.496,3473.4,3473.3,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735821509040,0.2882,3473.4,3473.3,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735821509241,0.2882,3473.4,3473.3,1.42421]
["bitfinex-derivatives","ETHF0:USTF0",1735821509538,2.91286654,3473.6,3473.3,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735821509727,0.2882,3473.4,3473.3,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735821509930,0.2882,3473.4,3473.3,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735821512537,0.2882,3473.4,3473.3,1.42421]
["bitfinex-derivatives","ETHF0:USTF0",1735821512743,0.7468,3473.5,3473.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735821512937,0.2882,3473.4,3473.3,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735821513640,0.4439,3473.6,3473.3,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735821513943,0.4439,3473.6,3473.4,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735821513944,0.2882,3473.5,3473.4,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735821514144,0.2882,3473.5,3473.4,1.13149]
["bitfinex-derivatives","ETHF0:USTF0",1735821514445,0.28819,3473.6,3473.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735821515744,3.2078,3473.8,3473.4,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1735821515937,0.28819,3473.5,3473.4,1.13149]
["bitfinex-derivatives","ETHF0:USTF0",1735821517241,3.2078,3473.8,3473.4,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1735821517446,0.28819,3473.6,3473.5,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735821518643,0.28819,3473.5,3473.4,1.13149]
["bitfinex-derivatives","ETHF0:USTF0",1735821519246,3.2078,3473.8,3473.4,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1735821519442,0.28817,3473.9,3473.8,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735821519932,0.4299,3474.0,3473.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735821519933,0.28818,3473.8,3473.7,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735821520248,0.28816,3474.0,3473.9,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735821520753,5.69836654,3474.2,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735821521043,0.28815,3474.1,3474.0,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735821522145,0.28816,3474.0,3473.9,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735821524241,0.49729255,3474.1,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735821524242,0.28817,3473.8,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735821524544,0.28817,3473.8,3473.7,3.49597]
["bitfinex-derivatives","ETHF0:USTF0",1735821527849,0.28817,3473.8,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735821528049,2.33013654,3473.8,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735821529151,2.33013654,3473.8,3473.7,3.49597]
["bitfinex-derivatives","ETHF0:USTF0",1735821531350,2.33013654,3473.8,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735821531548,2.33013654,3473.8,3473.7,3.49597]
["bitfinex-derivatives","ETHF0:USTF0",1735821532449,2.33013654,3473.8,3473.7,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735821532850,0.28817,3473.7,3473.6,1.42318]
["bitfinex-derivatives","ETHF0:USTF0",1735821533252,3.2078,3473.7,3473.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1735821533460,2.04196654,3473.5,3473.1,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735821533756,0.28815,3474.0,3473.8,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735821533955,0.28815,3474.0,3473.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735821534353,0.28815,3474.0,3473.9,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1735821534560,0.28815,3474.0,3473.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735821536151,0.74675,3474.0,3473.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735821536558,0.4586,3474.0,3473.6,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735821536762,2.33013654,3473.7,3473.6,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1735821537058,2.04196654,3473.7,3473.3,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735821537359,2.33017654,3473.4,3473.2,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735821537556,2.33017654,3473.4,3473.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735821537751,0.28821,3473.4,3473.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735821539752,0.28819,3473.6,3473.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735821539955,0.4603,3473.9,3473.3,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1735821540157,0.28817,3473.8,3473.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735821540356,0.28817,3473.8,3473.6,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735821540554,0.28817,3473.8,3473.3,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1735821540760,0.28817,3473.8,3473.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735821542361,4.16616251,3473.9,3473.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1735821542559,0.49811224,3473.8,3473.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735821542759,3.6681,3473.9,3473.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735821543058,7.86723716,3474.1,3474.0,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735821543563,7.86723716,3474.2,3473.9,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735821543864,7.86723716,3474.2,3474.1,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735821544661,13.67576528,3474.4,3474.1,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735821544662,3.49592,3474.4,3474.1,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735821545054,3.2078,3474.4,3474.1,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735821545255,0.28813,3474.3,3474.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735821545665,3.2078,3474.4,3474.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735821545858,3.49592,3474.4,3474.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735821546157,3.49592,3474.4,3474.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735821546558,0.28812,3474.3,3474.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735821546958,0.28812,3474.3,3474.1,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735821547163,1.3548,3474.5,3474.0,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735821547363,0.28814,3474.2,3474.0,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735821547561,2.539767,3474.3,3474.0,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735821547761,1.64291,3474.5,3474.4,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735821547962,0.2881,3474.6,3474.5,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735821548357,0.2881,3474.6,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735821548561,0.2881,3474.6,3474.5,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735821548867,9.04875136,3475.1,3474.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735821548868,7.86723716,3475.1,3474.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735821549165,0.28808,3474.9,3474.8,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735821549666,0.28808,3474.8,3474.7,1.41909]
["bitfinex-derivatives","ETHF0:USTF0",1735821550469,0.28808,3474.8,3474.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735821551561,3.49588,3474.8,3474.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735821551968,3.99307849,3474.8,3474.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735821552866,3.99307849,3474.8,3474.2,3.49593]
["bitfinex-derivatives","ETHF0:USTF0",1735821552867,0.28812,3474.3,3474.2,3.49593]
["bitfinex-derivatives","ETHF0:USTF0",1735821553063,2.04196654,3474.5,3474.1,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735821553277,0.74673,3474.2,3474.1,1.41914]
["bitfinex-derivatives","ETHF0:USTF0",1735821554372,0.28813,3474.2,3474.1,1.41914]
["bitfinex-derivatives","ETHF0:USTF0",1735821554771,0.28813,3474.2,3474.1,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735821554980,2.33009654,3474.2,3474.1,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735821555879,2.33009654,3474.2,3473.9,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735821555880,0.28816,3474.0,3473.9,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735821556070,2.04196654,3474.2,3473.8,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735821556071,0.4341,3474.1,3473.8,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735821556378,0.28816,3473.9,3473.8,1.41917]
["bitfinex-derivatives","ETHF0:USTF0",1735821556577,0.28815,3474.0,3473.9,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735821557071,0.4341,3474.1,3473.8,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735821557272,3.636,3474.4,3474.0,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735821557479,0.28813,3474.3,3474.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735821558179,3.2078,3474.4,3474.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735821558378,3.2078,3474.4,3473.8,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735821558379,7.86723716,3474.7,3474.6,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735821558572,8.36446968,3474.7,3474.6,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735821558878,8.15532716,3474.7,3474.6,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735821559478,7.86723716,3474.7,3474.6,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735821559678,8.32793716,3475.0,3474.5,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735821559985,8.61600716,3475.0,3474.9,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735821560276,0.28808,3474.9,3474.8,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735821561481,0.74877,3475.0,3474.9,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735821562278,0.28808,3474.9,3474.8,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735821563179,0.28809,3474.8,3474.7,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735821565879,3.2078,3474.9,3474.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735821566179,0.4188,3474.7,3474.4,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1735821566381,0.28811,3474.6,3474.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735821566786,0.4188,3474.7,3474.4,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1735821567088,0.28811,3474.5,3474.4,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1735821568099,0.4188,3474.7,3474.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735821568294,0.28811,3474.6,3474.5,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735821568505,0.7069,3474.7,3474.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735821568690,0.2881,3474.7,3474.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735821569090,2.49016654,3474.8,3474.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735821569298,0.2881,3474.6,3474.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735821569596,2.49016654,3474.8,3474.4,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1735821569799,0.2881,3474.7,3474.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735821573293,2.49016654,3474.8,3474.4,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1735821573600,0.28811,3474.5,3474.4,1.86432]
["bitfinex-derivatives","ETHF0:USTF0",1735821574696,0.28809,3474.8,3474.7,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735821574890,3.2078,3474.9,3474.8,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735821575698,0.8793,3475.3,3474.9,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735821575699,0.4602,3475.2,3474.9,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735821575898,0.28806,3475.1,3475.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735821576093,2.33002654,3475.1,3475.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735821576300,0.28808,3474.9,3474.8,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735821578003,0.28808,3474.8,3474.7,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1735821578399,0.28808,3474.9,3474.8,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735821579301,0.28806,3475.2,3475.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735821579498,0.28806,3475.1,3475.0,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735821580606,0.28805,3475.2,3474.9,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735821580802,0.28807,3475.0,3474.9,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735821582108,0.4382,3475.3,3474.7,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1735821582409,0.28806,3475.1,3475.0,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735821583405,0.28807,3475.1,3474.9,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735821584502,0.28807,3475.1,3475.0,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735821587509,0.28805,3475.2,3475.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735821587710,3.26597589,3475.3,3475.2,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735821587902,1.22400935,3475.3,3475.2,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735821588511,0.93596935,3475.3,3474.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735821588709,1.22401935,3475.3,3474.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735821588912,1.22401935,3475.3,3475.2,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735821589704,0.93596935,3475.3,3475.2,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735821589903,1.22400935,3475.3,3475.2,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735821590509,0.28806,3475.2,3475.1,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735821592416,0.78581935,3475.3,3475.2,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735821593610,0.28806,3475.2,3475.1,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735821594310,2.53973589,3475.3,3474.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735821594511,0.28807,3475.0,3474.9,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735821594712,0.28807,3475.0,3474.9,1.41907]
["bitfinex-derivatives","ETHF0:USTF0",1735821596036,2.53973589,3475.3,3474.9,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735821596037,0.28805,3475.2,3474.9,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735821596315,0.28805,3475.2,3475.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735821599515,0.28805,3475.3,3475.2,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735821600921,8.29273716,3475.5,3475.0,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1735821601223,3.2078,3475.8,3475.2,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1735821601424,3.2078,3475.8,3475.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735821601816,0.749,3475.9,3475.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735821602015,0.28801,3475.8,3475.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735821602621,0.28801,3475.7,3475.6,1.41901]
["bitfinex-derivatives","ETHF0:USTF0",1735821603723,2.50296654,3475.9,3475.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735821604231,2.50296654,3475.9,3475.6,1.41902]
["bitfinex-derivatives","ETHF0:USTF0",1735821604232,0.28801,3475.7,3475.6,1.41902]
["bitfinex-derivatives","ETHF0:USTF0",1735821604920,0.28801,3475.7,3475.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735821606027,0.28805,3475.3,3475.2,1.41905]
["bitfinex-derivatives","ETHF0:USTF0",1735821607534,0.8783,3475.4,3475.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735821607723,0.4293,3475.4,3475.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735821610733,0.71733,3475.4,3475.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735821611425,0.4293,3475.4,3475.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735821612635,0.71733,3475.4,3475.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735821613134,0.4293,3475.4,3475.2,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735821613332,0.28804,3475.3,3475.2,1.41905]
["bitfinex-derivatives","ETHF0:USTF0",1735821613539,0.72244,3475.3,3475.2,1.41905]
["bitfinex-derivatives","ETHF0:USTF0",1735821613836,0.72244,3475.3,3475.2,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735821614426,0.28804,3475.3,3475.2,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735821616137,0.78558764,3475.3,3475.2,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735821617229,0.78558764,3475.3,3475.2,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735821617630,0.78558764,3475.3,3475.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735821617631,0.49754764,3475.3,3475.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735821617836,0.28805,3475.2,3475.1,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1735821622342,0.28805,3475.3,3475.2,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735821622940,5.53779654,3475.5,3475.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735821623242,0.4432,3475.6,3475.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735821623436,8.20729756,3475.7,3475.5,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735821623642,8.20729756,3475.7,3475.6,1.16582]
["bitfinex-derivatives","ETHF0:USTF0",1735821624044,7.91928756,3475.7,3475.6,1.16582]
["bitfinex-derivatives","ETHF0:USTF0",1735821624645,0.28801,3475.8,3475.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735821626739,0.7466,3475.9,3475.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735821628653,0.4586,3475.9,3475.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735821628846,0.49759137,3476.0,3475.6,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735821629048,12.50979182,3476.1,3476.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735821629242,2.82743721,3476.1,3476.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735821629440,2.32994654,3476.1,3476.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735821633946,0.49749067,3476.2,3476.1,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735821634147,7.91928756,3476.4,3475.9,2.76194654]
["bitfinex-derivatives","ETHF0:USTF0",1735821634442,7.91928756,3476.4,3476.3,3.49576]
["bitfinex-derivatives","ETHF0:USTF0",1735821634646,7.91928756,3476.4,3476.3,4.62576]
["bitfinex-derivatives","ETHF0:USTF0",1735821635245,8.20723756,3476.4,3476.3,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1735821635552,8.20723756,3476.4,3476.3,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735821635753,0.28795,3476.4,3476.3,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735821636147,0.28795,3476.4,3476.3,1.41796]
["bitfinex-derivatives","ETHF0:USTF0",1735821636452,0.28794,3476.6,3476.5,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735821636650,0.28794,3476.5,3476.4,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735821637154,0.28795,3476.4,3476.3,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735821637746,0.94573385,3476.7,3476.3,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735821637953,8.20720756,3476.8,3476.7,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735821638144,8.20720756,3476.8,3476.3,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735821638350,7.91928756,3476.8,3476.6,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735821638548,7.91928756,3476.8,3476.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735821638549,8.20720756,3476.8,3476.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735821638748,0.28792,3476.8,3476.7,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1735821639150,0.28792,3476.8,3476.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735821639349,0.28792,3476.8,3476.7,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1735821639752,0.28792,3476.8,3476.7,1.15473]
["bitfinex-derivatives","ETHF0:USTF0",1735821640152,0.28792,3476.8,3476.7,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1735821640756,0.28792,3476.8,3476.7,1.15473]
["bitfinex-derivatives","ETHF0:USTF0",1735821642255,0.28792,3476.8,3476.7,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1735821643457,0.28792,3476.8,3476.7,1.15473]
["bitfinex-derivatives","ETHF0:USTF0",1735821643652,2.94546654,3477.1,3476.7,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1735821643956,2.04196654,3477.1,3476.7,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1735821644157,0.28791,3477.0,3476.9,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735821645860,0.28792,3476.9,3476.8,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735821646057,0.28792,3476.8,3476.7,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1735821646255,1.18062,3476.8,3476.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735821646658,2.93466654,3476.8,3476.3,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1735821646961,0.28795,3476.5,3476.4,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735821649459,0.28795,3476.4,3476.3,2.30346]
["bitfinex-derivatives","ETHF0:USTF0",1735821649862,0.28795,3476.5,3476.4,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735821654380,0.28793,3476.7,3476.3,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1735821654586,0.28793,3476.7,3476.6,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735821655486,0.74692,3476.8,3476.7,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735821655674,0.459,3476.8,3476.7,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735821656292,3.2078,3476.9,3476.8,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735821659089,3.49571,3476.9,3476.8,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735821659288,3.2078,3476.9,3476.8,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735821659690,3.49571,3476.9,3476.8,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735821661288,3.2078,3476.9,3476.8,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735821663691,0.2879,3477.0,3476.5,4.36745]
["bitfinex-derivatives","ETHF0:USTF0",1735821663884,0.4587,3477.2,3476.5,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1735821663885,0.28791,3476.9,3476.5,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1735821664093,0.28791,3476.9,3476.8,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735821667096,0.28793,3476.7,3476.6,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735821667803,1.15733,3476.7,3476.6,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735821668099,0.8694,3476.7,3476.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735821668301,0.28793,3476.6,3476.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735821668697,0.8694,3476.7,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735821668892,0.71984,3476.6,3476.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735821669097,0.28796,3476.3,3476.2,1.41796]
["bitfinex-derivatives","ETHF0:USTF0",1735821669404,0.28794,3476.5,3476.4,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735821669600,0.28796,3476.4,3476.3,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735821669795,0.4396,3476.6,3476.3,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735821670001,0.28795,3476.4,3476.2,1.87386]
["bitfinex-derivatives","ETHF0:USTF0",1735821670401,0.28796,3476.3,3476.2,1.87386]
["bitfinex-derivatives","ETHF0:USTF0",1735821670605,0.28796,3476.3,3476.2,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1735821670904,0.78559079,3476.3,3476.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735821671095,0.78559079,3476.3,3476.2,1.41797]
["bitfinex-derivatives","ETHF0:USTF0",1735821671297,0.28796,3476.3,3476.2,1.41797]
["bitfinex-derivatives","ETHF0:USTF0",1735821672499,0.28796,3476.3,3476.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735821672708,0.73606,3476.3,3476.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735821673007,1.23362615,3476.3,3476.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735821673409,0.4481,3476.3,3476.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735821673704,3.2078,3476.4,3476.3,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735821673905,3.2078,3476.4,3476.3,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1735821674406,0.28795,3476.4,3476.3,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1735821675499,0.288,3475.9,3475.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735821675699,0.28799,3476.0,3475.9,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735821676107,0.288,3475.9,3475.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735821676302,0.288,3475.9,3475.7,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1735821676303,0.288,3475.8,3475.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735821676508,0.288,3475.8,3475.7,1.86471]
["bitfinex-derivatives","ETHF0:USTF0",1735821677111,0.288,3475.8,3475.7,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1735821678411,0.288,3475.8,3475.7,1.86471]
["bitfinex-derivatives","ETHF0:USTF0",1735821679307,0.288,3475.8,3475.7,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1735821679811,0.288,3475.8,3475.7,1.86471]
["bitfinex-derivatives","ETHF0:USTF0",1735821680310,0.288,3475.8,3475.7,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1735821680704,0.7127,3475.9,3475.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735821681009,0.4247,3475.9,3475.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735821682405,0.28798,3476.1,3475.7,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1735821682608,0.28796,3476.3,3476.2,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735821683800,3.49576,3476.4,3476.3,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735821684201,0.4238,3476.5,3475.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735821684402,0.4238,3476.5,3475.9,1.14387]
["bitfinex-derivatives","ETHF0:USTF0",1735821684612,0.28796,3476.4,3476.3,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735821687715,0.28797,3476.2,3475.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735821688007,0.28799,3476.0,3475.9,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735821688217,3.6625,3476.1,3475.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1735821688401,3.95048,3476.1,3476.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735821688605,0.28797,3476.2,3475.7,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735821688806,0.28797,3476.2,3476.1,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735821692515,0.28797,3476.3,3476.2,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735821693316,0.4547,3476.4,3475.8,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1735821693512,0.28797,3476.3,3476.2,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735821693711,0.28797,3476.2,3476.1,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735821695117,0.95184847,3476.4,3475.8,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1735821695417,0.28798,3476.1,3476.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735821695622,0.28797,3476.2,3476.1,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735821696818,0.4547,3476.4,3475.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735821697123,0.28798,3476.1,3476.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735821698022,0.95229657,3476.4,3475.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735821698322,0.28797,3476.2,3476.1,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735821699520,0.95237117,3476.4,3475.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735821699723,0.28798,3476.1,3476.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735821701123,0.95237117,3476.4,3475.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735821701323,0.28798,3476.1,3476.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735821702122,0.28798,3476.1,3475.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735821702320,0.28798,3476.0,3475.9,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1735821702716,0.95237117,3476.4,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735821703015,0.28799,3475.9,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735821703216,0.28799,3475.9,3475.8,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1735821703821,0.4466,3476.1,3475.7,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735821704022,0.288,3475.8,3475.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735821704932,0.288,3475.9,3475.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735821708227,0.7266,3475.9,3475.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735821709829,3.9344,3475.9,3475.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735821710034,3.9344,3475.9,3475.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735821710035,6.18623959,3475.9,3475.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735821710332,0.28802,3475.6,3475.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735821710928,0.28801,3475.7,3475.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735821711229,0.78570735,3475.8,3475.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735821711533,0.78573376,3475.8,3475.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735821711734,0.288,3475.8,3475.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735821712235,3.4958,3475.9,3475.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735821713334,3.4958,3475.9,3475.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735821713335,0.288,3475.8,3475.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735821713535,0.28801,3475.8,3475.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735821715640,0.28801,3475.8,3475.6,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1735821715641,0.28801,3475.7,3475.6,1.19121]
["bitfinex-derivatives","ETHF0:USTF0",1735821715837,0.28801,3475.8,3475.6,1.19121]
["bitfinex-derivatives","ETHF0:USTF0",1735821716234,0.28801,3475.8,3475.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735821716540,0.28802,3475.6,3475.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735821717041,0.28805,3475.2,3475.0,4.52543408]
["bitfinex-derivatives","ETHF0:USTF0",1735821717229,0.89535742,3475.3,3475.0,4.98093408]
["bitfinex-derivatives","ETHF0:USTF0",1735821717439,4.56475742,3475.5,3475.0,5.8762915]
["bitfinex-derivatives","ETHF0:USTF0",1735821717635,0.28805,3475.2,3475.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735821717836,0.28806,3475.1,3475.0,5.26899408]
["bitfinex-derivatives","ETHF0:USTF0",1735821718141,0.28805,3475.2,3475.1,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735821718535,0.4304,3475.4,3475.0,1.87356]
["bitfinex-derivatives","ETHF0:USTF0",1735821718839,0.4304,3475.4,3475.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735821719035,0.28805,3475.3,3475.2,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735821719535,3.2078,3475.5,3475.0,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1735821719736,3.2078,3475.5,3475.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735821720040,7.51118565,3475.7,3475.6,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735821720542,0.71841,3475.7,3475.6,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735821720841,0.4304,3475.7,3475.1,5.67262546]
["bitfinex-derivatives","ETHF0:USTF0",1735821721041,0.71841,3475.7,3475.6,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735821722044,0.28803,3475.5,3475.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735821722233,0.28804,3475.3,3475.2,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735821722437,0.28804,3475.4,3475.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735821723041,0.28804,3475.3,3475.2,1.41805]
["bitfinex-derivatives","ETHF0:USTF0",1735821724142,0.28804,3475.3,3475.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735821724645,3.6579,3475.5,3475.1,1.41805]
["bitfinex-derivatives","ETHF0:USTF0",1735821724846,0.4591,3475.2,3475.1,1.41805]
["bitfinex-derivatives","ETHF0:USTF0",1735821725447,7.08079565,3475.6,3475.5,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735821726345,0.28802,3475.6,3475.5,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735821726851,0.28803,3475.4,3475.3,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735821727041,0.28805,3475.3,3475.2,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735821727845,0.28804,3475.4,3475.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735821729748,0.28804,3475.4,3475.1,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735821729749,3.49582,3475.6,3475.5,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735821729948,1.62291,3475.8,3475.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735821730257,0.28802,3475.7,3475.6,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735821730749,0.893,3475.8,3475.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735821730951,0.28803,3475.6,3475.5,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735821731354,0.28803,3475.5,3475.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735821731956,0.28802,3475.6,3475.5,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735821737759,0.28803,3475.4,3475.3,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1735821738761,0.4412,3475.7,3475.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735821738963,0.28803,3475.5,3475.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735821739958,0.28803,3475.4,3475.3,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1735821741760,0.28805,3475.3,3475.2,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735821741957,0.4236,3475.3,3475.2,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735821742357,0.71164,3475.3,3475.2,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735821742765,0.71164,3475.3,3475.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735821743160,0.4236,3475.3,3475.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735821743470,0.71164,3475.3,3475.2,1.41805]
["bitfinex-derivatives","ETHF0:USTF0",1735821743764,0.4236,3475.3,3475.2,1.41805]
["bitfinex-derivatives","ETHF0:USTF0",1735821743968,0.71164,3475.3,3475.2,1.41805]
["bitfinex-derivatives","ETHF0:USTF0",1735821745065,0.4236,3475.3,3475.2,1.41805]
["bitfinex-derivatives","ETHF0:USTF0",1735821746071,7.52198565,3475.7,3475.6,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735821746265,7.08078565,3475.7,3475.6,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735821746769,0.28801,3475.7,3475.6,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735821748066,0.8748,3475.8,3475.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735821748274,0.28802,3475.6,3475.5,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1735821749671,1.18353992,3475.7,3475.6,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735821749874,0.28801,3475.7,3475.6,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735821750374,0.28802,3475.6,3475.5,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1735821754171,0.28802,3475.6,3475.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735821754768,0.28802,3475.6,3475.5,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1735821756172,0.78606058,3475.7,3475.6,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735821756575,0.28801,3475.7,3475.6,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735821756777,0.28802,3475.6,3475.5,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1735821757070,0.49811515,3475.7,3475.6,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735821757269,7.66757565,3475.8,3475.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735821757578,0.28802,3475.6,3475.5,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1735821758678,0.28801,3475.7,3475.6,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735821758873,1.3728974,3475.8,3475.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735821759175,0.28801,3475.7,3475.6,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735821760281,1.3728974,3475.8,3475.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735821760480,1.6608974,3475.8,3475.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735821761477,1.3728974,3475.8,3475.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735821761673,0.28802,3475.6,3475.5,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1735821762885,0.28802,3475.6,3475.3,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1735821762886,0.28803,3475.5,3475.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735821763178,2.26842732,3475.8,3475.3,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1735821763479,1.18355992,3475.4,3475.3,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735821766575,1.62795992,3475.4,3475.3,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735821769285,2.12610012,3475.4,3475.3,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735821769583,1.83805749,3475.4,3475.0,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1735821769782,1.18358992,3475.1,3475.0,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1735821770079,1.18358992,3475.1,3475.0,3.92917]
["bitfinex-derivatives","ETHF0:USTF0",1735821770675,1.18358992,3475.1,3475.0,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1735821771082,1.18358992,3475.1,3475.0,3.92917]
["bitfinex-derivatives","ETHF0:USTF0",1735821771981,1.18358992,3475.1,3475.0,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1735821774683,1.18358992,3475.1,3475.0,3.92917]
["bitfinex-derivatives","ETHF0:USTF0",1735821775385,1.18358992,3475.1,3475.0,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1735821776488,0.89552992,3475.1,3474.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735821776787,1.18360992,3474.9,3474.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735821776987,0.89552992,3474.9,3474.7,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1735821777189,0.451,3474.8,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735821777383,1.18361992,3474.7,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735821781591,1.18361992,3474.7,3474.5,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735821781985,0.2881,3474.6,3474.5,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735821782686,1.18362992,3474.7,3474.5,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735821782893,1.18362992,3474.7,3474.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735821783089,0.451,3474.8,3474.7,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735821783283,1.34652992,3474.8,3474.7,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735821783983,1.34652992,3474.8,3474.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735821784185,1.34652992,3474.8,3474.6,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735821784389,1.63461992,3474.8,3474.6,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735821784679,1.34652992,3474.8,3474.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735821784888,0.89552992,3474.5,3474.4,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1735821797401,1.18362992,3474.7,3474.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735821800801,0.89552992,3474.7,3474.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735821801104,1.18361992,3474.7,3474.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735821801408,0.89552992,3474.7,3474.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735821801609,0.49723357,3475.1,3474.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735821801800,1.18359992,3475.0,3474.9,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735821802200,0.89552992,3475.0,3474.9,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735821802404,0.89552992,3475.0,3474.5,1.16906]
["bitfinex-derivatives","ETHF0:USTF0",1735821802405,0.49723357,3475.1,3475.0,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735821802795,0.49800304,3475.1,3475.0,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735821803210,0.49807191,3475.1,3474.8,1.79282992]
["bitfinex-derivatives","ETHF0:USTF0",1735821803709,0.49807191,3475.1,3475.0,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735821804119,4.39137992,3475.2,3474.8,1.79282992]
["bitfinex-derivatives","ETHF0:USTF0",1735821804120,3.2078,3475.2,3474.8,1.79282992]
["bitfinex-derivatives","ETHF0:USTF0",1735821804306,3.2078,3475.2,3475.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735821804508,3.49585,3475.2,3475.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735821804810,3.2078,3475.2,3475.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735821806814,0.89552992,3475.3,3475.2,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735821807415,0.89552992,3475.3,3475.2,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1735821807914,1.18356992,3475.3,3475.2,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1735821808309,1.18356992,3475.3,3475.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735821808515,0.28806,3475.1,3475.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735821808712,1.18358992,3475.1,3475.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735821809611,1.18358992,3475.1,3475.0,1.41807]
["bitfinex-derivatives","ETHF0:USTF0",1735821810014,0.4365,3475.2,3475.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735821810216,1.64026992,3475.4,3475.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735821810417,1.64026992,3475.4,3475.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735821811923,1.18355992,3475.4,3475.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735821812122,0.4365,3475.5,3475.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735821812421,3.2078,3475.6,3475.5,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735821812622,3.2078,3475.6,3475.5,1.18355992]
["bitfinex-derivatives","ETHF0:USTF0",1735821812808,1.31892992,3475.9,3475.5,0.89552992]
["bitfinex-derivatives","ETHF0:USTF0",1735821813016,1.31892992,3475.9,3475.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735821813316,1.31892992,3475.9,3475.6,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1735821813511,1.60692992,3475.9,3475.6,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1735821813716,1.60692992,3475.9,3475.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735821814215,1.60692992,3475.9,3475.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735821814618,0.89552992,3475.9,3475.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735821814924,3.6555,3476.0,3475.9,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735821815225,3.94348,3476.0,3475.9,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735821815412,0.73568,3476.0,3475.9,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735821815619,0.28799,3475.9,3475.8,1.41699]
["bitfinex-derivatives","ETHF0:USTF0",1735821815818,0.89552992,3475.9,3475.8,1.41699]
["bitfinex-derivatives","ETHF0:USTF0",1735821816818,1.18351992,3475.9,3475.8,1.41699]
["bitfinex-derivatives","ETHF0:USTF0",1735821817019,0.89552992,3475.9,3475.8,1.41699]
["bitfinex-derivatives","ETHF0:USTF0",1735821817822,1.18351992,3475.9,3475.8,1.41699]
["bitfinex-derivatives","ETHF0:USTF0",1735821818031,1.18351992,3475.9,3475.8,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735821818326,1.61951992,3475.9,3475.8,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735821818918,1.18351992,3475.9,3475.8,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735821819118,1.18351992,3475.9,3475.8,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1735821819520,1.63921992,3475.9,3475.8,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1735821820324,1.63921992,3475.9,3475.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735821822529,0.288,3475.8,3475.7,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735821828038,0.28803,3475.5,3475.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735821828236,1.18355992,3475.5,3475.4,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1735821828435,1.18355992,3475.5,3475.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735821828832,0.89552992,3475.5,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735821829127,0.89552992,3475.3,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735821829332,0.28807,3475.0,3474.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735821831034,1.18359992,3475.0,3474.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735821834336,0.28808,3474.9,3474.8,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1735821834537,1.17908,3474.9,3474.8,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1735821834831,1.17908,3474.9,3473.9,7.9194]
["bitfinex-derivatives","ETHF0:USTF0",1735821834832,0.28811,3474.5,3474.4,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1735821835034,1.18363992,3474.5,3474.4,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1735821835435,1.63903992,3474.5,3474.4,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735821836936,0.2881,3474.7,3474.6,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735821837839,0.4419,3474.8,3474.7,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735821838241,0.72998,3474.8,3474.7,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735821841547,3.2078,3475.0,3474.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1735821841842,0.28808,3474.9,3474.8,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735821842041,6.79277565,3475.4,3474.8,2.03821052]
["bitfinex-derivatives","ETHF0:USTF0",1735821842245,6.79277565,3475.4,3475.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735821842545,6.79277565,3475.4,3475.3,1.41704]
["bitfinex-derivatives","ETHF0:USTF0",1735821842737,6.79277565,3475.4,3475.3,42.21704]
["bitfinex-derivatives","ETHF0:USTF0",1735821842937,0.28799,3476.0,3475.3,1.41704]
["bitfinex-derivatives","ETHF0:USTF0",1735821843141,0.288,3475.9,3475.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735821843446,0.28799,3476.0,3475.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1735821843640,0.28799,3475.9,3475.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735821843840,0.28799,3475.9,3475.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1735821844345,0.28799,3476.0,3475.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1735821844534,0.28799,3476.0,3475.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735821844735,0.433,3476.2,3475.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735821844954,0.28799,3475.9,3475.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1735821845638,0.28799,3475.9,3475.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735821845838,2.32620052,3475.9,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735821846043,0.28802,3475.6,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735821846234,0.28802,3475.6,3475.5,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1735821846442,0.28802,3475.6,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735821846741,0.28802,3475.6,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735821846742,2.03821052,3475.6,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735821846952,0.28806,3475.2,3475.1,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735821847743,0.28806,3475.2,3475.0,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1735821847943,0.28802,3475.6,3475.0,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1735821848146,3.49581,3475.7,3475.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735821848339,3.49581,3475.7,3475.5,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735821848544,3.49581,3475.7,3475.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735821850048,0.28801,3475.7,3475.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735821850247,0.28801,3475.7,3475.6,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1735821850750,0.28801,3475.7,3475.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735821851652,1.79779365,3475.8,3475.0,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735821851851,0.28805,3475.2,3475.1,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1735821852849,0.28805,3475.2,3475.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735821853053,2.03821052,3475.3,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735821853252,0.28806,3475.1,3475.0,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735821853554,0.28807,3475.0,3474.9,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1735821853851,0.28807,3475.0,3474.9,4.62488]
["bitfinex-derivatives","ETHF0:USTF0",1735821855348,0.28808,3474.9,3474.8,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1735821855550,0.28808,3474.8,3474.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735821855752,3.2078,3475.1,3474.7,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735821855951,0.28808,3474.8,3474.7,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735821856348,0.28808,3474.8,3474.7,1.41709]
["bitfinex-derivatives","ETHF0:USTF0",1735821857153,0.28808,3474.8,3474.7,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735821857656,0.28808,3474.8,3474.7,1.41709]
["bitfinex-derivatives","ETHF0:USTF0",1735821858355,0.28808,3474.8,3474.7,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735821860671,0.28808,3474.8,3474.7,1.41709]
["bitfinex-derivatives","ETHF0:USTF0",1735821861557,0.28808,3474.8,3474.7,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735821865075,0.28808,3474.8,3474.7,1.41709]
["bitfinex-derivatives","ETHF0:USTF0",1735821866176,3.49586,3475.1,3475.0,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735821866377,1.56255,3475.2,3475.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735821866571,1.2745,3475.2,3475.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735821867881,0.4265,3475.2,3475.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735821869278,0.4409,3475.5,3475.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735821869477,0.4409,3475.5,3475.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735821869980,0.72893,3475.5,3475.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735821871177,0.28805,3475.3,3475.2,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735821871574,0.28806,3475.2,3475.1,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735821880289,0.28807,3475.0,3474.9,1.87307]
["bitfinex-derivatives","ETHF0:USTF0",1735821880982,0.71997,3475.0,3474.9,1.87307]
["bitfinex-derivatives","ETHF0:USTF0",1735821881184,0.71997,3475.0,3474.9,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1735821882090,0.71997,3475.0,3474.9,1.87308]
["bitfinex-derivatives","ETHF0:USTF0",1735821882282,0.71997,3475.0,3474.9,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1735821882581,0.71997,3475.0,3474.9,1.87308]
["bitfinex-derivatives","ETHF0:USTF0",1735821883785,0.49795197,3475.2,3474.9,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1735821884090,0.78601197,3475.2,3475.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735821885085,0.28807,3475.1,3475.0,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735821886289,0.49795197,3475.2,3474.9,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1735821886491,0.28807,3475.0,3474.9,1.87307]
["bitfinex-derivatives","ETHF0:USTF0",1735821887686,0.49795197,3475.2,3474.9,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1735821888086,0.78600197,3475.2,3475.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735821889289,0.28805,3475.2,3475.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735821889492,0.78600197,3475.2,3475.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735821890894,0.28805,3475.2,3475.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735821891090,0.78600197,3475.2,3475.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735821892391,0.28805,3475.2,3475.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735821893393,0.78630246,3475.2,3475.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735821900990,7.91928756,3475.5,3475.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735821900991,7.91928756,3475.5,3475.1,0.89568549]
["bitfinex-derivatives","ETHF0:USTF0",1735821901186,7.91928756,3475.5,3475.4,1.18371549]
["bitfinex-derivatives","ETHF0:USTF0",1735821901793,3.2078,3475.7,3475.6,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735821902090,7.91928756,3475.9,3475.6,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735821902091,7.91928756,3475.9,3475.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735821902494,8.20727756,3475.9,3475.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735821903090,9.94443685,3476.1,3476.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735821903091,0.28798,3476.1,3476.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735821904392,3.2078,3476.2,3475.9,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735821904393,0.28799,3476.0,3475.9,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735821926321,1.68016409,3476.1,3476.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735821926919,0.49691194,3476.1,3476.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735821927122,3.2078,3476.2,3476.1,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735821927428,7.92809524,3476.6,3476.5,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735821927619,7.92809524,3476.6,3476.5,2.31220215]
["bitfinex-derivatives","ETHF0:USTF0",1735821927819,7.92809524,3476.6,3476.5,43.11220215]
["bitfinex-derivatives","ETHF0:USTF0",1735821928222,0.58261046,3477.1,3476.5,42.82426215]
["bitfinex-derivatives","ETHF0:USTF0",1735821928422,0.28791,3477.0,3476.8,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735821928613,1.07982393,3477.1,3476.8,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735821928816,0.28791,3476.9,3476.8,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735821930225,0.87051046,3477.1,3476.7,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735821930526,0.87051046,3477.1,3477.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735821931418,0.58261046,3477.1,3477.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735821931612,0.58261046,3477.1,3476.7,2.03552134]
["bitfinex-derivatives","ETHF0:USTF0",1735821931613,0.28787,3477.4,3476.7,2.03552134]
["bitfinex-derivatives","ETHF0:USTF0",1735821931814,0.28787,3477.4,3477.3,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735821932928,0.28788,3477.3,3477.2,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735821933432,0.28788,3477.3,3476.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1735821933433,2.48322134,3477.5,3476.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1735821933720,0.28793,3476.7,3476.6,2.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735821934320,2.03552134,3477.2,3476.6,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1735821934523,0.28791,3476.9,3476.8,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735821935228,2.03552134,3477.2,3476.6,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1735821935726,0.28792,3476.8,3476.7,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735821936028,0.28791,3476.9,3476.8,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735821937322,0.2879,3477.0,3476.9,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735821937523,0.2879,3477.0,3476.8,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735821937722,0.4322,3476.9,3476.8,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735821939024,0.49622599,3477.2,3476.6,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1735821939232,0.72009,3477.2,3477.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735821939430,0.4322,3477.2,3477.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735821939633,0.72008,3477.2,3477.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735821941829,0.2879,3477.1,3477.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735821942535,0.72009,3477.2,3477.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735821944525,0.4322,3477.2,3476.9,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1735821944729,0.2879,3477.0,3476.9,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1735821945646,0.7136,3477.0,3476.9,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1735821948128,0.4257,3477.0,3476.9,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1735821948434,0.7415,3477.1,3477.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735821948631,0.4322,3477.2,3476.9,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1735821948945,0.72009,3477.2,3477.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735821949132,0.4322,3477.2,3477.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735821949732,0.72008,3477.2,3477.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735821953339,0.4322,3477.2,3476.9,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1735821953640,0.2879,3477.0,3476.9,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1735821956438,0.2879,3477.0,3476.9,1.41591]
["bitfinex-derivatives","ETHF0:USTF0",1735821958440,0.2879,3477.0,3476.9,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1735821958644,0.2879,3477.0,3476.9,1.41591]
["bitfinex-derivatives","ETHF0:USTF0",1735821960345,1.18271467,3477.0,3476.9,1.41591]
["bitfinex-derivatives","ETHF0:USTF0",1735821962840,1.18271467,3477.0,3476.9,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1735821963347,1.18271467,3477.0,3476.9,1.41591]
["bitfinex-derivatives","ETHF0:USTF0",1735821964046,1.32701467,3477.2,3476.9,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1735821964353,0.2879,3477.1,3477.0,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735821964546,0.2879,3477.1,3477.0,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1735821965041,0.4322,3477.2,3477.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735821965244,0.72008,3477.2,3477.1,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1735821966443,1.61489467,3477.2,3477.1,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1735821966844,1.32701467,3477.2,3477.1,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1735821967148,1.61489467,3477.2,3477.1,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1735821968850,0.78445557,3477.3,3477.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735821969045,0.78445557,3477.3,3477.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735821970747,0.49657557,3477.3,3477.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735821971649,0.28788,3477.2,3477.1,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1735821971852,1.18269467,3477.2,3477.1,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1735821972645,0.28788,3477.2,3477.1,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1735821972849,1.18269467,3477.2,3477.1,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1735821974346,1.18269467,3477.2,3477.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735821974347,0.89481467,3477.2,3477.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735821974549,0.72439,3477.1,3477.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1735821975146,0.72439,3477.1,3477.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735821975348,0.49657557,3477.3,3477.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735821975549,0.49657557,3477.3,3477.1,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735821975550,0.28789,3477.2,3477.1,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735821975783,0.28789,3477.2,3477.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735821976455,0.28789,3477.2,3477.1,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1735821976656,0.28789,3477.2,3477.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735821976860,0.28789,3477.2,3477.1,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1735821978852,8.22181709,3477.2,3477.1,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1735821979058,8.43050266,3477.2,3477.1,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1735821979260,8.71838266,3477.2,3477.1,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1735821979461,8.43050266,3477.2,3477.1,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1735821979763,0.49657557,3477.2,3477.1,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1735821982053,0.78445557,3477.2,3477.1,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1735821982758,0.28789,3477.1,3477.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735821982961,0.28789,3477.1,3477.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1735821984666,1.18270467,3477.1,3477.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1735821985164,1.18270467,3477.1,3477.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735821985365,1.18270467,3477.1,3477.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1735821986069,1.18270467,3477.1,3477.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735821986267,0.89481467,3477.1,3475.0,0.89481467]
["bitfinex-derivatives","ETHF0:USTF0",1735821986565,1.18273467,3476.8,3476.7,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735821986767,0.28791,3476.9,3476.8,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735821987160,2.05772467,3477.0,3476.9,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735821988364,2.55430024,3477.0,3476.9,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735821988671,1.65948557,3477.0,3476.9,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735821988868,2.55430024,3477.0,3476.9,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735821994871,1.65948557,3477.0,3476.9,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735821995080,1.21788557,3477.0,3476.9,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735821996597,0.92997557,3477.0,3476.9,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735821996777,0.4334,3477.0,3476.9,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735821997282,0.7213,3477.0,3476.9,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735821997686,8.6543345,3477.0,3476.9,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735821997982,9.15091007,3477.0,3476.9,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735821998178,8.86301007,3477.0,3476.9,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735821998579,0.49657557,3477.0,3476.9,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735821998982,7.9330345,3477.1,3476.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735821999182,7.9330345,3477.1,3477.0,1.18271467]
["bitfinex-derivatives","ETHF0:USTF0",1735821999383,8.4307925,3477.1,3477.0,1.60861467]
["bitfinex-derivatives","ETHF0:USTF0",1735821999583,6.7147925,3477.1,3477.0,2.50342934]
["bitfinex-derivatives","ETHF0:USTF0",1735821999889,4.8266345,3477.3,3477.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735822000077,4.8266345,3477.3,3477.2,2.31069467]
["bitfinex-derivatives","ETHF0:USTF0",1735822001180,3.2078,3477.6,3477.2,2.31069467]
["bitfinex-derivatives","ETHF0:USTF0",1735822001181,3.2078,3477.6,3477.5,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735822001478,3.70499835,3477.6,3477.5,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735822002382,3.2078,3477.6,3477.5,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735822002987,3.2078,3477.6,3477.5,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1735822003781,1.3033,3477.8,3477.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735822003983,1.3033,3477.8,3477.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735822005181,16.2374163,3480.2,3477.7,17.19242934]
["bitfinex-derivatives","ETHF0:USTF0",1735822005380,1.18248467,3479.8,3479.3,3.49551]
["bitfinex-derivatives","ETHF0:USTF0",1735822005586,16.2374163,3480.2,3479.3,3.49551]
["bitfinex-derivatives","ETHF0:USTF0",1735822005587,0.9125,3480.1,3479.3,3.49551]
["bitfinex-derivatives","ETHF0:USTF0",1735822005899,0.28766,3480.0,3479.3,3.49551]
["bitfinex-derivatives","ETHF0:USTF0",1735822006096,0.89481467,3479.7,3479.3,3.49551]
["bitfinex-derivatives","ETHF0:USTF0",1735822006285,0.89481467,3479.8,3479.3,3.49551]
["bitfinex-derivatives","ETHF0:USTF0",1735822006486,1.3512,3480.1,3479.3,4.10261467]
["bitfinex-derivatives","ETHF0:USTF0",1735822006785,0.89481467,3479.9,3479.7,3.49547]
["bitfinex-derivatives","ETHF0:USTF0",1735822006986,0.89481467,3479.9,3479.8,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735822007283,0.89481467,3479.9,3479.7,3.49547]
["bitfinex-derivatives","ETHF0:USTF0",1735822007489,0.28765,3480.0,3479.7,3.49547]
["bitfinex-derivatives","ETHF0:USTF0",1735822007694,0.89481467,3479.8,3479.7,3.49548]
["bitfinex-derivatives","ETHF0:USTF0",1735822008083,0.89481467,3479.8,3479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822008287,2.32069849,3479.8,3479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822008986,2.03302849,3479.8,3479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822009186,2.32069849,3479.8,3479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822009493,2.03302849,3479.8,3479.7,3.49548]
["bitfinex-derivatives","ETHF0:USTF0",1735822009685,3.38422849,3480.1,3479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822009889,1.3512,3480.1,3479.9,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735822010284,1.3512,3480.1,3480.0,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735822010887,0.9125,3480.1,3480.0,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735822011085,0.4617,3480.1,3480.0,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735822014493,2.49422849,3480.7,3480.5,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735822014685,2.49422849,3480.7,3479.9,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1735822014686,0.4551,3480.6,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822015088,0.4551,3480.6,3480.4,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735822015390,0.4551,3480.6,3480.5,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735822015591,0.7427,3480.6,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822015782,0.4551,3480.6,3480.4,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735822016188,0.4551,3480.6,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822016391,0.4551,3480.6,3480.4,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735822017485,0.4551,3480.6,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822017885,0.4551,3480.6,3480.5,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735822019089,0.74271,3480.6,3480.4,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735822019393,0.28763,3480.4,3480.2,3.49543]
["bitfinex-derivatives","ETHF0:USTF0",1735822019585,2.03302849,3480.3,3480.2,3.49543]
["bitfinex-derivatives","ETHF0:USTF0",1735822019788,2.32065849,3480.3,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822020782,2.32065849,3480.3,3479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822020783,2.03302849,3480.3,3479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822020989,2.32069849,3479.8,3479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822021591,0.28763,3480.3,3480.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735822021890,0.28766,3480.0,3479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822022197,0.28766,3480.0,3479.7,3.49548]
["bitfinex-derivatives","ETHF0:USTF0",1735822022396,0.28766,3480.0,3479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822022890,0.4293,3480.0,3479.9,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735822023601,0.4293,3480.0,3479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822023896,2.32069849,3479.8,3479.7,3.49547]
["bitfinex-derivatives","ETHF0:USTF0",1735822024093,2.32069849,3479.8,3479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822025794,2.03302849,3479.8,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822025994,2.03302849,3479.5,3479.2,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735822026195,0.28772,3479.3,3479.1,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735822026399,0.28773,3479.1,3478.8,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735822026692,2.45752849,3479.2,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822026897,0.28776,3478.8,3478.7,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735822027099,2.03302849,3478.9,3478.8,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735822027695,2.32077849,3478.9,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822027896,0.4299,3478.8,3478.7,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735822028193,0.71765,3478.8,3478.7,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735822028397,0.4299,3478.8,3478.7,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735822028601,0.54343835,3479.1,3478.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735822028797,0.97594405,3480.1,3480.0,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735822029001,0.72063,3480.3,3479.8,5.24082849]
["bitfinex-derivatives","ETHF0:USTF0",1735822029002,0.433,3480.3,3479.8,5.24082849]
["bitfinex-derivatives","ETHF0:USTF0",1735822029306,0.28761,3480.6,3480.3,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735822029604,2.46602849,3480.8,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822029796,0.2876,3480.7,3480.4,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735822030101,0.28761,3480.6,3480.3,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735822030505,0.28761,3480.6,3480.4,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735822030999,0.28762,3480.5,3480.2,3.49543]
["bitfinex-derivatives","ETHF0:USTF0",1735822031201,0.28762,3480.5,3480.3,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735822032002,0.28763,3480.3,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822032605,2.03302849,3480.5,3480.2,3.49544]
["bitfinex-derivatives","ETHF0:USTF0",1735822032905,2.46602849,3480.8,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822033101,0.2876,3480.7,3480.5,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735822033306,2.46602849,3480.8,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822033307,2.75361849,3480.8,3480.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735822034503,0.2876,3480.7,3480.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735822034810,0.2876,3480.7,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822035009,0.2876,3480.7,3480.5,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735822035403,2.75361849,3480.8,3480.7,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735822035708,0.2876,3480.7,3480.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735822036008,2.46602849,3480.8,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822036201,2.75361849,3480.8,3480.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735822036402,0.433,3480.8,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822036612,0.433,3480.8,3480.7,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735822039115,0.72059,3480.8,3480.7,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735822039306,0.433,3480.8,3480.7,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735822039502,0.4325,3480.9,3480.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735822039810,2.912,3482.8,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822039811,2.91302849,3481.3,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822040004,3.44616061,3481.3,3481.1,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735822040311,0.28755,3481.2,3481.1,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735822040506,0.53313212,3481.2,3481.1,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735822040709,0.28757,3481.1,3480.9,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735822041003,0.28758,3481.0,3480.8,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735822041305,0.28758,3481.0,3480.7,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735822041306,0.28758,3480.9,3480.7,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1735822041701,0.53313212,3481.2,3480.7,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1735822041907,0.28759,3480.8,3480.7,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735822042111,0.53313212,3481.2,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822042409,0.2876,3480.7,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822044602,0.2876,3480.6,3480.5,0.22005475]
["bitfinex-derivatives","ETHF0:USTF0",1735822044806,0.2876,3480.6,3479.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735822044807,1.42103212,3480.6,3479.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735822045016,0.28768,3479.7,3479.6,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1735822045608,1.42647346,3480.0,3479.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735822045914,0.28768,3479.7,3479.6,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1735822046108,0.28768,3479.7,3479.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735822046317,0.4386,3480.0,3479.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735822046516,4.3408,3480.5,3479.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735822046517,0.95239593,3480.4,3479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822046712,0.28763,3480.3,3480.2,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735822046913,0.28764,3480.2,3480.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735822047206,3.2078,3480.5,3479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822047612,0.28764,3480.2,3480.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735822048407,0.53299711,3480.4,3479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822048713,0.53299711,3480.4,3479.6,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1735822048714,0.28761,3480.6,3480.5,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735822049616,0.28761,3480.5,3480.4,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1735822050622,0.2876,3480.7,3480.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735822050913,0.53295635,3481.1,3480.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735822051110,0.28758,3480.9,3480.8,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735822051311,0.28758,3481.0,3480.9,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735822052816,0.28758,3480.9,3480.8,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735822053216,0.28751,3481.8,3481.7,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735822053414,2.03302849,3482.5,3481.7,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735822053415,0.52084987,3482.1,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822053621,2.88422849,3482.5,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822054219,0.28748,3482.2,3482.0,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735822054517,0.28748,3482.2,3482.0,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735822054825,0.28748,3482.1,3482.0,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735822055219,2.88422849,3482.5,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822055427,0.28747,3482.3,3482.1,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735822055626,2.88422849,3482.5,3481.7,5.24082849]
["bitfinex-derivatives","ETHF0:USTF0",1735822055627,0.8512,3482.5,3481.7,5.24082849]
["bitfinex-derivatives","ETHF0:USTF0",1735822055927,0.28745,3482.4,3482.2,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735822056123,0.28747,3482.2,3482.0,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735822056426,0.28746,3482.3,3482.2,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735822057923,0.28746,3482.3,3482.1,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735822058730,0.28747,3482.2,3482.1,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735822059117,0.28747,3482.2,3481.7,5.24082849]
["bitfinex-derivatives","ETHF0:USTF0",1735822059321,0.28747,3482.2,3482.0,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735822059522,0.28747,3482.2,3481.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735822059722,0.28747,3482.2,3482.0,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735822060022,0.28747,3482.3,3482.1,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735822060529,0.28747,3482.2,3482.1,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735822060820,0.4286,3482.5,3482.0,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735822061022,0.28748,3482.2,3482.0,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735822061221,0.4286,3482.5,3481.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735822061626,0.28749,3482.0,3481.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735822063730,0.2875,3481.8,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822064134,0.2875,3481.8,3481.7,3.49531]
["bitfinex-derivatives","ETHF0:USTF0",1735822064435,0.2875,3481.8,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822068636,0.2875,3481.8,3481.7,3.49531]
["bitfinex-derivatives","ETHF0:USTF0",1735822069135,0.2875,3481.8,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822073439,0.2875,3481.8,3481.7,3.49531]
["bitfinex-derivatives","ETHF0:USTF0",1735822073838,0.2875,3481.8,3481.7,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735822074539,0.4333,3481.9,3481.4,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1735822074540,0.28753,3481.6,3481.5,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735822075635,0.4333,3481.9,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822075828,0.28756,3481.1,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822076032,0.28756,3481.1,3480.9,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735822076033,0.28757,3481.0,3480.9,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735822076237,0.92808019,3481.4,3480.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1735822076439,0.28756,3481.2,3481.1,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735822076834,0.28755,3481.4,3481.3,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735822077037,0.28755,3481.4,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822077038,0.28756,3481.2,3481.1,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735822077340,0.28756,3481.1,3481.0,3.49537]
["bitfinex-derivatives","ETHF0:USTF0",1735822082334,0.28756,3481.2,3481.1,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735822084040,0.28756,3481.2,3481.1,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1735822084351,0.28755,3481.3,3481.2,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735822085646,3.2078,3481.9,3481.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735822085853,0.2875,3481.9,3481.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735822086241,0.28751,3481.8,3481.7,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735822087439,0.2875,3481.9,3481.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735822087646,0.28752,3481.6,3481.5,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1735822087846,2.32054849,3481.6,3481.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735822089044,2.32054849,3481.6,3481.5,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1735822089243,2.32054849,3481.6,3481.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735822089445,2.32054849,3481.6,3481.5,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1735822091443,2.32054849,3481.6,3481.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735822091648,0.28754,3481.5,3481.4,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735822091865,0.70834,3481.5,3481.4,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735822092149,0.28756,3481.1,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822093249,0.28756,3481.1,3481.0,3.49537]
["bitfinex-derivatives","ETHF0:USTF0",1735822094646,0.28756,3481.1,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822094842,3.2078,3481.1,3480.2,4.94535193]
["bitfinex-derivatives","ETHF0:USTF0",1735822095144,0.28762,3480.5,3480.4,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735822095550,0.4261,3480.7,3480.3,4.52755193]
["bitfinex-derivatives","ETHF0:USTF0",1735822095749,3.2078,3481.1,3481.0,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735822095949,0.28756,3481.1,3481.0,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735822096543,0.28758,3480.9,3480.7,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1735822096750,0.28759,3480.8,3480.7,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1735822096950,0.2876,3480.7,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822097974,0.7137,3480.7,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822098338,0.28764,3480.2,3480.1,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735822098739,0.28764,3480.2,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822098740,2.03302849,3480.2,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822098955,0.71184,3480.1,3479.6,7.73535193]
["bitfinex-derivatives","ETHF0:USTF0",1735822099142,1.62211,3480.7,3480.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735822099143,0.2876,3480.7,3480.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735822099344,0.28761,3480.6,3480.5,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735822099546,0.28761,3480.6,3480.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735822099845,0.28761,3480.6,3480.5,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1735822101255,0.28761,3480.6,3480.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735822101657,0.28761,3480.6,3480.5,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1735822103850,0.28761,3480.6,3480.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735822105151,2.03302849,3480.8,3480.4,3.49541]
["bitfinex-derivatives","ETHF0:USTF0",1735822105359,2.03302849,3480.8,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822105557,0.28761,3480.6,3480.5,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735822105857,2.03302849,3480.8,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822106056,0.28761,3480.6,3480.5,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735822106260,2.03302849,3480.8,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822106456,0.28761,3480.5,3480.4,3.49542]
["bitfinex-derivatives","ETHF0:USTF0",1735822106757,0.28761,3480.6,3480.5,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735822107959,0.452,3480.9,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822108160,0.4242,3481.1,3481.0,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735822108659,0.28755,3481.3,3481.2,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735822109558,0.28755,3481.3,3480.9,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1735822109559,0.28756,3481.2,3481.1,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735822110060,0.28753,3481.6,3480.9,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1735822110263,3.4953,3481.9,3481.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735822110557,3.2078,3481.9,3481.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735822110759,3.4953,3481.9,3481.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735822112759,3.2078,3481.9,3481.3,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1735822112962,3.2078,3481.9,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822113162,0.28752,3481.6,3481.5,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735822114553,2.03302849,3481.7,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822114759,0.28755,3481.3,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822114963,0.28755,3481.3,3481.2,3.49535]
["bitfinex-derivatives","ETHF0:USTF0",1735822115566,0.28754,3481.4,3481.3,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735822115767,0.28755,3481.3,3481.2,3.49535]
["bitfinex-derivatives","ETHF0:USTF0",1735822116280,0.28755,3481.3,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822117570,0.28755,3481.3,3481.2,3.49535]
["bitfinex-derivatives","ETHF0:USTF0",1735822117869,0.4362,3481.5,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822118071,0.72373,3481.5,3481.4,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735822118776,2.03302849,3481.7,3481.6,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735822118777,0.28752,3481.7,3481.6,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735822119474,0.28753,3481.6,3481.5,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735822119868,0.2875,3481.8,3481.7,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735822120069,3.6483,3481.9,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822120269,0.28751,3481.8,3481.7,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735822121566,0.4405,3481.9,3481.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735822122373,0.728,3481.9,3481.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735822123371,0.4405,3481.9,3481.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735822123579,0.4405,3481.9,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822123870,0.28751,3481.7,3481.6,3.49532]
["bitfinex-derivatives","ETHF0:USTF0",1735822124969,0.28751,3481.8,3481.7,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735822125272,0.28751,3481.7,3481.6,3.49531]
["bitfinex-derivatives","ETHF0:USTF0",1735822125672,0.28751,3481.7,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822126176,0.28751,3481.8,3481.7,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735822127373,0.4405,3481.9,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822127574,0.28751,3481.7,3481.6,3.49532]
["bitfinex-derivatives","ETHF0:USTF0",1735822128686,0.28751,3481.7,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822129071,0.28751,3481.7,3481.6,3.49532]
["bitfinex-derivatives","ETHF0:USTF0",1735822129277,0.4405,3481.9,3481.2,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1735822129677,0.28753,3481.6,3481.2,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1735822129977,0.28754,3481.4,3481.3,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735822130176,1.15926,3481.9,3481.2,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1735822130372,0.28753,3481.5,3481.4,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735822131073,0.4405,3481.9,3481.2,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1735822131273,0.28755,3481.3,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822131690,1.59165,3481.3,3481.2,3.49535]
["bitfinex-derivatives","ETHF0:USTF0",1735822132579,1.59165,3481.3,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822132774,1.59165,3481.3,3481.2,3.49535]
["bitfinex-derivatives","ETHF0:USTF0",1735822133180,0.4336,3481.3,3481.2,3.49535]
["bitfinex-derivatives","ETHF0:USTF0",1735822133574,0.72115,3481.3,3481.2,3.49535]
["bitfinex-derivatives","ETHF0:USTF0",1735822133779,0.4336,3481.3,3481.2,3.49535]
["bitfinex-derivatives","ETHF0:USTF0",1735822134097,0.72115,3481.3,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822134468,0.28758,3480.9,3480.8,3.49538]
["bitfinex-derivatives","ETHF0:USTF0",1735822135584,0.4336,3481.3,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822135768,0.28757,3481.0,3480.9,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735822137279,0.28758,3480.9,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822137483,0.28762,3480.5,3480.4,3.49542]
["bitfinex-derivatives","ETHF0:USTF0",1735822137682,2.03302849,3480.8,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822137979,0.28761,3480.5,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822138179,0.28761,3480.5,3480.4,3.49542]
["bitfinex-derivatives","ETHF0:USTF0",1735822138378,0.28761,3480.6,3480.4,3.49542]
["bitfinex-derivatives","ETHF0:USTF0",1735822138579,0.28761,3480.6,3480.5,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735822138780,0.28761,3480.5,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822138980,0.28764,3480.1,3480.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735822139284,2.03302849,3480.5,3480.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735822139484,0.47799713,3480.6,3480.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735822139681,1.1593,3480.7,3480.2,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735822139881,0.8717,3480.7,3480.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735822140482,0.28763,3480.3,3480.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735822140678,1.34937781,3480.7,3480.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735822140887,0.28762,3480.5,3480.3,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735822141982,0.2876,3480.6,3480.2,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735822142183,1.34937781,3480.7,3480.2,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735822142391,0.8717,3480.7,3480.2,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735822142589,0.28762,3480.4,3480.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735822142891,0.28762,3480.4,3480.3,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735822143093,1.34937781,3480.7,3480.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735822143308,0.28763,3480.3,3480.2,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735822143590,0.28763,3480.3,3480.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735822143792,0.28763,3480.3,3480.1,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1735822144386,0.28764,3480.2,3480.1,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1735822145198,2.03302849,3480.5,3480.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735822145386,0.28762,3480.4,3480.2,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735822145594,0.28763,3480.3,3480.1,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1735822145787,2.03302849,3480.5,3480.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735822145987,0.28766,3479.9,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822146196,0.28766,3480.0,3479.9,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735822146492,0.28766,3480.0,3479.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735822149201,0.28766,3479.9,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822150802,3.6678,3480.1,3479.6,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735822151008,0.28768,3479.7,3479.6,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735822151505,0.28767,3479.8,3479.7,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735822153908,3.6678,3480.1,3480.0,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735822153909,0.28765,3480.1,3480.0,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735822156403,0.28763,3480.3,3480.2,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735822156814,0.28762,3480.4,3480.3,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735822157205,2.03302849,3480.7,3480.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735822157206,2.32062849,3480.7,3480.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735822157515,0.4284,3480.8,3480.7,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735822157516,0.28759,3480.8,3480.7,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735822158410,2.03302849,3481.0,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822158606,0.28758,3480.9,3480.8,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735822158806,0.28759,3480.8,3480.7,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735822161108,2.03302849,3481.0,3480.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735822161422,2.03302849,3480.7,3480.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1735822161608,0.4484,3480.6,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822161907,0.28764,3480.2,3480.1,3.49544]
["bitfinex-derivatives","ETHF0:USTF0",1735822162314,0.4584,3480.5,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822162815,0.28763,3480.3,3480.2,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735822163913,0.4584,3480.5,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822164118,0.28764,3480.2,3480.1,3.49544]
["bitfinex-derivatives","ETHF0:USTF0",1735822164315,0.4584,3480.5,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822164518,0.28764,3480.3,3480.2,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735822164816,0.28762,3480.4,3480.3,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735822167017,0.9117,3480.6,3480.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735822167217,0.28763,3480.3,3480.2,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1735822168511,0.28762,3480.4,3480.3,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735822170517,0.28762,3480.4,3480.3,0.70502]
["bitfinex-derivatives","ETHF0:USTF0",1735822171216,0.28762,3480.4,3480.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1735822171816,0.9117,3480.6,3480.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1735822172018,0.28762,3480.5,3480.4,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735822172715,0.28762,3480.4,3480.3,0.70502]
["bitfinex-derivatives","ETHF0:USTF0",1735822174721,0.4484,3480.6,3480.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1735822174923,0.73601,3480.6,3480.5,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735822175620,0.28762,3480.5,3480.4,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735822180322,0.28762,3480.4,3480.3,0.70503]
["bitfinex-derivatives","ETHF0:USTF0",1735822181919,0.28762,3480.4,3480.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1735822182527,0.28762,3480.4,3480.3,0.70503]
["bitfinex-derivatives","ETHF0:USTF0",1735822198632,0.28764,3480.3,3480.2,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735822199027,1.18068347,3480.3,3480.2,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735822200827,0.28764,3480.2,3480.1,3.49544]
["bitfinex-derivatives","ETHF0:USTF0",1735822201024,0.72734,3480.2,3480.1,3.49544]
["bitfinex-derivatives","ETHF0:USTF0",1735822202029,0.4397,3480.2,3480.1,3.49544]
["bitfinex-derivatives","ETHF0:USTF0",1735822204543,0.72734,3480.2,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822206442,2.75960867,3480.2,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822207937,0.28769,3479.6,3479.5,8.02304193]
["bitfinex-derivatives","ETHF0:USTF0",1735822208138,0.28769,3479.6,3479.5,3.49549]
["bitfinex-derivatives","ETHF0:USTF0",1735822209044,0.28769,3479.7,3479.6,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735822210432,0.28769,3479.6,3479.5,3.49549]
["bitfinex-derivatives","ETHF0:USTF0",1735822210636,0.74519,3479.6,3479.5,3.49549]
["bitfinex-derivatives","ETHF0:USTF0",1735822212431,0.74519,3479.6,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822214633,2.77745867,3479.6,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822214832,2.77745867,3479.6,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822214833,0.28772,3479.2,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822215038,0.28774,3479.0,3478.9,4.81529193]
["bitfinex-derivatives","ETHF0:USTF0",1735822215348,0.28774,3479.0,3478.9,4.52755193]
["bitfinex-derivatives","ETHF0:USTF0",1735822216033,2.03226867,3479.1,3478.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735822216238,0.28775,3478.8,3478.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735822216441,2.32001867,3478.8,3478.7,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1735822216741,2.03226867,3478.8,3478.7,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1735822217243,2.32001867,3478.8,3478.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735822217440,2.03226867,3478.8,3478.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735822217643,3.2078,3479.0,3478.9,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735822218040,3.6692,3479.0,3478.9,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735822219139,3.2078,3479.0,3478.9,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735822219740,3.49554,3479.0,3478.9,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735822220950,0.28775,3478.9,3478.8,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735822221246,3.2078,3479.0,3478.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735822221451,3.2078,3479.0,3478.9,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735822221644,0.28774,3479.0,3478.9,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735822221844,2.03226867,3479.1,3478.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735822221845,0.28774,3478.9,3478.8,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735822225054,0.28775,3478.8,3478.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735822225246,0.28775,3478.8,3478.7,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1735822226548,0.28775,3478.8,3478.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735822230350,1.18173172,3478.8,3478.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735822231045,1.18173172,3478.8,3478.0,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735822231046,0.89398172,3478.8,3478.0,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735822231244,0.2878,3478.2,3478.1,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1735822231945,0.2878,3478.2,3478.1,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1735822232553,1.18178172,3478.2,3478.1,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1735822233251,0.89398172,3478.2,3477.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735822233482,0.28784,3477.8,3477.7,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1735822233755,0.28783,3477.9,3477.8,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735822233956,0.4337,3478.1,3477.7,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1735822234164,1.18182172,3477.8,3477.7,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1735822234454,0.28784,3477.8,3477.7,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1735822234660,2.32256721,3477.8,3477.7,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1735822235457,2.32256721,3477.8,3476.9,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735822235458,2.03472721,3477.8,3476.9,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735822235652,0.2879,3477.1,3477.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735822236352,0.2879,3477.1,3476.8,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1735822236563,2.03472721,3477.3,3476.9,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735822236751,0.28791,3476.9,3476.8,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1735822237955,5.53042721,3477.0,3476.9,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735822238152,2.03472721,3477.0,3476.9,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735822238351,5.24252721,3477.0,3476.8,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1735822239060,0.28787,3477.4,3477.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735822239256,3.49567,3477.5,3476.9,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735822239451,3.2078,3477.5,3476.8,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1735822239661,0.74404,3477.8,3477.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735822239854,0.74404,3477.8,3477.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735822240661,0.74404,3477.8,3477.7,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1735822240855,0.74404,3477.8,3477.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735822243353,0.74404,3477.8,3477.7,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1735822243554,5.24252721,3477.9,3477.8,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735822243555,3.2078,3477.9,3477.8,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735822244162,3.2078,3477.9,3477.8,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1735822245858,3.49563,3477.9,3477.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735822246554,3.49563,3477.9,3477.8,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1735822247361,3.2078,3477.9,3477.8,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1735822247750,3.2078,3477.9,3477.8,1.16294]
["bitfinex-derivatives","ETHF0:USTF0",1735822249256,3.2078,3477.9,3477.8,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735822249462,0.28784,3477.8,3477.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735822249661,0.28784,3477.8,3477.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735822249871,5.53035721,3477.9,3477.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735822252869,0.28784,3477.8,3477.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735822259061,5.53035721,3477.9,3477.8,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735822259467,3.49563,3477.9,3477.8,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735822261273,0.28784,3477.8,3477.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735822261670,3.49563,3477.9,3477.8,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735822261870,0.28784,3477.8,3477.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735822263767,3.49563,3477.9,3477.8,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735822264074,3.2078,3477.9,3477.3,1.18289]
["bitfinex-derivatives","ETHF0:USTF0",1735822264275,0.28784,3477.8,3477.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735822265166,3.2078,3477.9,3477.3,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735822265671,0.28787,3477.4,3477.3,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735822266180,0.72697,3477.4,3477.3,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1735822266374,1.20577632,3477.4,3477.3,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735822266572,1.20576802,3477.4,3477.3,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735822267883,0.2879,3477.0,3476.9,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735822268076,0.2879,3477.0,3476.9,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1735822268774,2.03472721,3477.2,3476.9,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1735822268775,0.2879,3477.1,3477.0,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735822270677,0.91789802,3477.4,3476.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735822270878,0.2879,3477.1,3477.0,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735822271075,0.2879,3477.1,3476.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735822271076,0.47879802,3477.4,3476.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735822271276,0.28786,3477.5,3477.4,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735822272173,0.28786,3477.5,3476.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735822272174,3.2078,3477.5,3476.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735822272374,0.28789,3477.2,3477.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735822272580,0.47890212,3477.4,3476.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735822272792,0.28788,3477.3,3477.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735822273680,0.47890212,3477.4,3476.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735822273887,0.28789,3477.2,3477.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735822275297,3.2078,3477.5,3476.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735822275480,3.2078,3477.5,3477.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735822275481,0.28789,3477.2,3477.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735822275883,3.2078,3477.5,3476.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735822276084,0.2879,3477.1,3476.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1735822276288,0.438,3477.0,3476.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1735822276588,0.7259,3477.0,3476.9,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1735822277489,0.28789,3477.2,3477.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735822277991,0.28788,3477.3,3477.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735822278688,0.28789,3477.2,3477.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735822279284,0.28788,3477.3,3477.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735822283782,3.2078,3477.9,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822283989,0.28785,3477.7,3477.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735822284391,0.28785,3477.7,3477.2,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1735822284392,0.28786,3477.6,3477.5,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735822284991,0.28785,3477.7,3477.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735822285195,0.76664783,3477.8,3477.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735822285391,3.2078,3477.9,3477.8,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735822286291,3.2078,3477.9,3477.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735822286497,3.49563,3477.9,3477.8,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735822286794,3.97443246,3477.9,3477.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735822286999,3.97443246,3477.9,3477.8,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735822287000,3.49563,3477.9,3477.8,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735822287498,3.9744241,3477.9,3477.8,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735822288001,0.28785,3477.6,3477.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735822288296,0.28785,3477.6,3477.5,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1735822289700,0.28785,3477.7,3477.5,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1735822290300,0.28785,3477.7,3477.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735822290699,5.24252721,3477.9,3477.5,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1735822290700,0.28784,3477.8,3477.5,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1735822290906,0.28785,3477.6,3477.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735822291399,0.28785,3477.6,3477.5,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1735822291600,0.28785,3477.7,3477.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735822292000,0.28785,3477.6,3477.5,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1735822292194,0.74745,3477.6,3477.5,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1735822292399,0.4596,3477.6,3477.5,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1735822292796,0.74745,3477.6,3477.5,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1735822293407,2.78217721,3477.6,3477.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735822293704,2.49432721,3477.6,3476.8,4.52755193]
["bitfinex-derivatives","ETHF0:USTF0",1735822293910,0.2879,3477.1,3477.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735822294401,2.03472721,3477.3,3477.1,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735822294402,0.28789,3477.2,3477.1,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735822294710,2.03472721,3477.3,3476.9,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735822294711,0.76695979,3477.4,3477.3,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735822296409,0.47908979,3477.4,3477.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735822296615,0.76695979,3477.4,3477.3,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735822297215,0.28787,3477.4,3477.3,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735822297410,3.2078,3477.5,3477.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735822297712,0.28784,3477.8,3477.2,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1735822297910,3.2078,3477.9,3477.8,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735822298105,3.4956,3478.3,3478.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735822298306,0.28781,3478.2,3478.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735822298607,3.97458351,3478.3,3478.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735822298810,3.4956,3478.3,3478.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735822302409,3.2078,3478.3,3478.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735822303713,3.49559,3478.3,3478.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735822303914,3.2078,3478.3,3478.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735822305006,3.49559,3478.3,3478.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735822306009,3.2078,3478.3,3478.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735822306809,3.6551,3478.9,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822307105,3.6551,3478.9,3478.2,2.49542721]
["bitfinex-derivatives","ETHF0:USTF0",1735822307106,3.2078,3478.9,3478.2,2.49542721]
["bitfinex-derivatives","ETHF0:USTF0",1735822307309,3.2078,3478.9,3478.8,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735822308711,3.49554,3478.9,3478.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735822308916,0.28776,3478.7,3478.6,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1735822309316,0.28776,3478.7,3478.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735822310614,0.28782,3478.0,3477.9,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735822310815,0.28782,3478.0,3477.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735822311717,2.03472721,3478.0,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822311913,0.28786,3477.5,3477.4,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735822312220,0.28785,3477.6,3477.4,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735822312422,2.03472721,3478.0,3477.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735822312718,2.03472721,3478.0,3477.4,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735822312719,0.28785,3477.7,3477.4,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735822312912,0.28785,3477.7,3477.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735822314313,3.2078,3477.9,3477.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735822314515,2.03472721,3477.7,3477.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735822314713,3.2078,3477.5,3477.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735822314920,3.2078,3477.5,3477.4,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735822315117,3.2078,3477.5,3477.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735822315313,3.49566,3477.5,3477.3,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1735822315719,3.2078,3477.5,3477.4,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735822317122,3.49566,3477.5,3477.4,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735822317321,0.28787,3477.4,3477.3,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1735822317523,0.28787,3477.4,3477.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735822318235,0.2879,3477.0,3476.8,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735822318428,0.2879,3477.0,3476.9,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735822318631,2.03472721,3477.1,3476.9,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735822318924,2.32262721,3477.1,3476.9,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735822319125,2.03472721,3477.1,3476.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735822319517,2.32262721,3477.1,3476.9,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735822320714,2.32262721,3477.1,3476.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735822320927,2.32262721,3477.1,3477.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735822321126,2.03472721,3477.1,3476.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735822321338,0.28791,3477.0,3476.8,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1735822321919,0.28791,3476.9,3476.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735822322121,0.28791,3476.9,3476.8,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1735822323629,0.28791,3476.9,3476.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735822324734,0.8685,3477.0,3476.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735822325029,1.1564,3477.0,3476.9,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735822325536,0.8685,3477.0,3476.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735822325729,0.28791,3476.9,3476.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735822326133,0.28791,3476.9,3476.8,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1735822326332,0.8685,3477.0,3476.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735822326528,0.438,3477.0,3476.9,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735822326829,5.24252721,3477.1,3477.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735822327529,3.6654,3477.5,3476.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735822327720,3.2078,3477.5,3477.4,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735822329332,3.49563,3477.9,3477.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735822329725,3.2078,3477.9,3477.8,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735822330632,0.9204,3478.3,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822330633,2.49232721,3478.3,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822330828,2.49232721,3478.3,3478.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735822331226,3.2078,3478.4,3478.3,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735822331726,3.49559,3478.4,3478.3,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735822331924,3.2078,3478.4,3478.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735822332223,2.03472721,3478.3,3478.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735822332621,2.32251721,3478.3,3478.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735822332821,2.32251721,3478.3,3478.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735822333023,2.03472721,3478.3,3478.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735822333634,2.03472721,3478.3,3478.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735822333831,0.2878,3478.2,3477.8,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735822334028,2.32254721,3478.0,3477.8,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735822334328,2.32254721,3478.0,3477.9,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735822334933,2.03472721,3478.0,3477.9,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735822335130,2.03472721,3478.3,3477.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735822335335,2.03472721,3478.3,3478.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735822336126,2.32252721,3478.3,3477.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735822336322,2.03472721,3478.3,3478.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735822338233,2.32252721,3478.3,3477.8,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735822338434,2.03472721,3478.3,3477.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735822338632,2.03472721,3478.3,3478.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735822339832,2.32252721,3478.3,3478.1,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735822340026,2.03472721,3478.3,3477.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735822340226,2.03472721,3478.3,3478.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735822341837,2.32252721,3478.3,3478.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735822342825,2.32252721,3478.3,3477.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735822342826,2.03472721,3478.3,3477.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735822343034,0.28781,3478.1,3478.0,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735822343230,2.03472721,3478.3,3478.0,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735822343430,2.03472721,3478.3,3477.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735822343631,2.47002721,3478.3,3477.9,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735822343834,0.28782,3478.0,3477.9,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735822344027,0.28781,3478.1,3477.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735822344333,3.49563,3477.9,3477.8,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735822344529,3.49563,3477.9,3477.8,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735822344731,3.2078,3477.9,3477.8,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735822345033,0.28781,3478.1,3478.0,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735822345842,5.67782721,3478.3,3477.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735822346034,2.32255721,3477.9,3477.8,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735822346227,2.03472721,3477.9,3477.7,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1735822346433,2.03472721,3477.9,3477.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735822346639,2.32255721,3477.9,3477.8,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735822347932,0.28784,3477.8,3477.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735822349034,3.49564,3477.8,3477.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735822349333,0.28788,3477.3,3477.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735822349534,2.32260721,3477.3,3477.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735822349730,2.32260721,3477.3,3476.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735822349731,5.24252721,3477.3,3476.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735822350035,3.49571,3476.9,3476.8,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1735822350235,3.49571,3476.9,3476.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735822350439,3.49571,3476.9,3476.8,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1735822350635,3.2078,3476.9,3476.8,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1735822353540,3.49571,3476.9,3476.8,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1735822353849,3.2078,3476.9,3476.8,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1735822354153,0.28792,3476.8,3476.7,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735822354441,3.2078,3476.9,3476.7,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735822354649,3.49571,3476.9,3476.7,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735822355049,3.49571,3476.9,3476.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735822355346,3.49571,3476.9,3476.8,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735822355649,3.2078,3476.9,3476.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735822355845,3.2078,3476.9,3476.8,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735822356148,3.49571,3476.9,3476.8,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735822356351,3.49571,3476.9,3476.7,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735822356646,0.28792,3476.8,3476.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735822356949,3.49571,3476.9,3476.8,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735822357647,3.49571,3476.9,3476.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735822358350,3.49571,3476.9,3476.6,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735822358650,3.2078,3476.9,3476.8,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735822358857,0.429,3477.2,3477.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735822359044,3.2078,3477.3,3477.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735822359245,0.28788,3477.3,3477.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735822359547,0.74658,3477.3,3477.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735822359750,0.74658,3477.3,3477.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735822360056,0.74658,3477.3,3477.2,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1735822360752,0.4587,3477.3,3477.2,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1735822361147,0.74658,3477.3,3477.2,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1735822361353,3.2078,3477.5,3477.4,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735822361853,3.49566,3477.5,3477.4,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735822363651,3.2078,3477.5,3477.4,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735822364343,0.28785,3477.6,3477.5,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735822364852,0.28786,3477.5,3477.4,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735822365549,2.03472721,3477.8,3477.3,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1735822365749,0.28786,3477.6,3477.5,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735822366756,0.28785,3477.7,3477.5,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735822366953,3.2078,3477.9,3477.3,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1735822367153,0.28786,3477.5,3477.4,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735822367356,0.28785,3477.6,3477.4,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735822368257,3.2078,3477.5,3477.3,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1735822368556,3.2078,3477.5,3477.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735822368557,5.69272721,3477.5,3477.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735822368762,0.28788,3477.3,3477.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735822368945,3.658,3477.5,3477.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735822369151,3.2078,3477.5,3477.4,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735822377476,0.28786,3477.6,3477.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735822377775,3.2078,3477.6,3477.5,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735822378173,3.2078,3477.6,3477.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735822378375,0.28786,3477.5,3477.4,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735822378575,0.74806,3477.5,3477.4,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735822378970,0.4602,3477.5,3477.4,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735822380373,3.2078,3478.0,3477.2,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1735822380575,3.668,3478.0,3477.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735822380870,0.28784,3477.8,3477.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735822381071,0.28784,3477.8,3477.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735822381277,0.28784,3477.8,3477.7,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1735822381978,0.28783,3477.9,3477.8,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735822382582,3.2078,3478.0,3477.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735822382784,3.2078,3478.0,3477.9,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735822383278,0.4311,3478.3,3478.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735822383477,0.71889,3478.3,3478.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735822383679,0.4311,3478.3,3478.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735822384576,3.2078,3478.4,3478.3,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735822387782,0.4415,3478.7,3478.6,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735822388175,0.72926,3478.7,3478.6,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735822388481,0.72926,3478.7,3478.5,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735822388782,0.72926,3478.7,3478.1,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1735822388979,0.72926,3478.7,3478.6,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735822389689,0.4415,3478.7,3478.6,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735822390380,0.72926,3478.7,3478.6,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735822391487,0.4415,3478.7,3478.1,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1735822391785,2.03472721,3478.5,3478.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735822391981,5.24252721,3478.5,3477.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735822392175,2.03472721,3478.2,3477.8,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735822392373,0.28782,3478.0,3477.8,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735822392982,1.13121,3478.1,3477.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735822393287,0.4241,3478.1,3478.0,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735822393479,0.4241,3478.1,3477.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735822393681,0.71191,3478.1,3477.9,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735822394287,0.71191,3478.1,3478.0,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735822394587,0.4241,3478.1,3477.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735822394781,0.4241,3478.1,3478.0,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735822396184,0.71191,3478.1,3478.0,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735822396783,0.4241,3478.1,3478.0,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735822397885,0.71191,3478.1,3478.0,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735822398285,0.4241,3478.1,3478.0,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735822398984,5.53030721,3478.5,3478.3,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735822399185,0.4522,3478.4,3478.3,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735822399687,0.73999,3478.4,3478.3,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735822400689,0.2878,3478.3,3478.1,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735822400990,2.03472721,3478.2,3478.0,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735822401286,0.71591,3478.1,3478.0,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735822401488,0.4281,3478.1,3478.0,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735822402182,3.6359,3478.1,3478.0,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735822403691,0.4281,3478.1,3478.0,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735822405687,3.6359,3478.1,3478.0,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735822406986,0.4281,3478.1,3478.0,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735822407186,0.4281,3478.1,3477.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735822407392,0.28782,3478.0,3477.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735822407585,0.28782,3478.0,3477.8,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735822407784,0.4207,3477.9,3477.8,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735822408791,0.4281,3478.1,3477.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735822409092,3.22219629,3478.2,3478.1,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735822409483,3.22219629,3478.2,3478.0,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735822409484,0.28781,3478.1,3478.0,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735822409689,0.28781,3478.1,3477.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735822409690,0.28781,3478.1,3477.9,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735822409989,2.93438629,3478.2,3477.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735822410389,0.28782,3478.0,3477.9,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735822410891,0.28783,3477.9,3477.8,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735822411092,2.93438629,3478.2,3477.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735822411294,0.28784,3477.8,3477.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735822411491,0.28784,3477.7,3477.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735822411791,0.4548,3477.7,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822412088,0.4548,3477.7,3477.1,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1735822412089,2.03472721,3477.6,3477.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735822412287,0.28787,3477.4,3477.3,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735822412491,2.03472721,3477.6,3477.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1735822412686,3.2078,3477.3,3477.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1735822412887,2.03472721,3477.6,3477.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1735822413183,0.28787,3477.4,3477.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735822413389,0.28787,3477.4,3477.3,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735822415594,0.28786,3477.5,3477.4,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735822419693,5.24252721,3477.6,3477.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1735822419892,5.53038721,3477.6,3477.4,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735822420792,5.53038721,3477.6,3477.5,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735822421395,5.53038721,3477.6,3477.4,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735822421692,0.28786,3477.5,3477.4,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735822422796,5.53038721,3477.6,3477.4,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735822423394,5.53038721,3477.6,3477.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1735822423595,5.53038721,3477.6,3477.5,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735822423997,3.49566,3477.6,3477.5,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735822424195,3.2078,3477.6,3477.5,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735822429298,3.49566,3477.6,3477.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1735822429489,3.95616,3477.6,3477.5,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735822430092,3.6683,3477.6,3477.5,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735822430496,0.4605,3477.6,3477.5,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735822430701,3.6683,3477.6,3477.5,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735822433591,3.6683,3477.6,3477.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1735822433900,3.95616,3477.6,3477.5,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735822434200,3.6683,3477.6,3477.5,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735822434598,3.6683,3477.6,3477.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1735822434798,0.28787,3477.4,3477.3,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735822434999,0.28786,3477.5,3477.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735822435199,0.28787,3477.4,3477.3,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735822435400,3.6683,3477.6,3477.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1735822435705,0.28787,3477.4,3477.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1735822435905,0.28786,3477.5,3477.3,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735822436499,0.28787,3477.4,3477.3,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735822437405,3.6683,3477.6,3477.3,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735822437406,0.28787,3477.5,3477.3,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735822437699,3.6683,3477.6,3477.3,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735822437700,0.28787,3477.4,3477.3,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735822438111,3.6683,3477.6,3477.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1735822438295,0.28788,3477.3,3477.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735822438704,0.28788,3477.3,3477.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1735822438906,0.28788,3477.3,3477.1,1.13979]
["bitfinex-derivatives","ETHF0:USTF0",1735822439405,0.28787,3477.4,3477.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735822439800,0.28788,3477.3,3477.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735822440202,0.4794992,3477.5,3477.1,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1735822440400,0.28787,3477.4,3477.3,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735822440609,0.28787,3477.4,3477.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735822440804,0.4794992,3477.5,3477.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735822441002,0.28788,3477.3,3477.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735822441404,0.4794992,3477.5,3477.1,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1735822441602,0.28788,3477.2,3477.1,1.13979]
["bitfinex-derivatives","ETHF0:USTF0",1735822441800,0.28788,3477.3,3477.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735822443214,0.4472,3477.4,3477.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735822443412,0.73507,3477.4,3477.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735822444306,0.89463577,3477.3,3477.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735822444909,3.6683,3477.6,3477.1,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1735822445119,3.6683,3477.6,3477.5,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735822445316,4.56293577,3477.6,3477.5,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735822445512,4.10243577,3477.6,3477.5,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735822446327,3.2078,3477.6,3477.5,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735822446911,0.28784,3477.8,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822447116,1.21023601,3477.9,3477.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735822447316,1.21023601,3477.9,3477.8,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1735822448124,1.21023601,3477.9,3477.8,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1735822448421,1.21023601,3477.9,3477.8,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1735822449020,1.21023601,3477.9,3477.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1735822449220,0.92240601,3477.9,3477.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735822449421,0.28784,3477.7,3477.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735822449620,0.28784,3477.7,3477.5,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1735822449621,2.03480232,3477.8,3477.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735822449819,0.28788,3477.4,3477.3,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735822450124,0.28788,3477.3,3477.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735822450316,0.4439,3477.3,3477.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735822450521,0.28788,3477.2,3477.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735822450726,2.32268232,3477.2,3477.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735822452022,0.4439,3477.3,3477.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735822452226,0.73178,3477.3,3477.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735822454030,0.28788,3477.2,3477.1,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1735822465337,3.2078,3477.3,3477.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735822465636,3.49568,3477.3,3477.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735822467237,3.49565,3477.7,3477.2,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1735822467439,3.2078,3477.7,3477.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735822468435,3.49564,3477.7,3477.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735822468636,0.28785,3477.6,3477.5,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735822468836,3.49565,3477.7,3477.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735822469444,0.28785,3477.7,3477.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735822469647,3.49565,3477.7,3477.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735822472245,0.28785,3477.6,3477.5,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735822472545,3.49565,3477.7,3477.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735822475742,3.2078,3477.7,3477.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735822478648,3.49565,3477.7,3477.5,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735822478947,3.49565,3477.7,3477.6,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1735822480752,3.2078,3477.7,3477.6,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1735822481050,4.10219179,3477.7,3477.6,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1735822487251,4.39003179,3477.7,3477.6,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1735822487551,4.10219179,3477.7,3477.6,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1735822488248,3.2078,3477.7,3477.6,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1735822488951,4.10219179,3477.7,3477.6,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1735822492960,0.89439179,3477.7,3477.6,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1735822500671,1.37423768,3477.7,3477.6,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1735822500871,1.37423768,3477.7,3477.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735822501073,1.18225179,3477.5,3477.3,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735822501463,1.18225179,3477.5,3477.4,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735822501867,0.89439179,3477.5,3477.4,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735822502674,1.18225179,3477.5,3477.4,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735822502971,0.89439179,3477.5,3477.4,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735822503970,0.4266,3477.6,3477.1,2.48742179]
["bitfinex-derivatives","ETHF0:USTF0",1735822504275,3.2078,3477.8,3477.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735822504573,3.68754936,3477.8,3477.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735822505370,3.2078,3477.8,3477.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735822508169,3.6504,3478.3,3477.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735822508367,0.89439179,3478.0,3477.9,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735822508768,0.94316843,3478.2,3478.1,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735822508968,0.4635,3478.2,3478.1,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735822509476,0.94307704,3478.2,3477.6,4.96605193]
["bitfinex-derivatives","ETHF0:USTF0",1735822509676,0.89439179,3477.8,3477.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735822511476,0.89439179,3478.0,3477.6,4.96605193]
["bitfinex-derivatives","ETHF0:USTF0",1735822511777,0.89439179,3478.0,3477.9,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735822513978,0.89439179,3478.0,3477.6,4.96605193]
["bitfinex-derivatives","ETHF0:USTF0",1735822514372,0.89439179,3477.8,3477.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735822516984,1.18223179,3477.8,3477.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735822517183,0.89439179,3477.8,3477.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735822517583,1.66159965,3477.8,3477.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735822518278,1.37375965,3477.8,3477.6,4.52755193]
["bitfinex-derivatives","ETHF0:USTF0",1735822518482,0.72974,3477.7,3477.5,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735822518680,1.18224179,3477.6,3477.5,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735822518879,0.89439179,3477.6,3477.4,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735822519078,0.28787,3477.4,3477.3,4.52755193]
["bitfinex-derivatives","ETHF0:USTF0",1735822519279,3.49567,3477.4,3477.3,4.52755193]
["bitfinex-derivatives","ETHF0:USTF0",1735822519476,3.97503786,3477.4,3477.3,4.52755193]
["bitfinex-derivatives","ETHF0:USTF0",1735822519679,0.28788,3477.3,3477.1,4.81544193]
["bitfinex-derivatives","ETHF0:USTF0",1735822519976,0.89439179,3477.2,3477.1,4.81544193]
["bitfinex-derivatives","ETHF0:USTF0",1735822520176,1.33629179,3477.2,3477.1,4.52755193]
["bitfinex-derivatives","ETHF0:USTF0",1735822520373,1.62417179,3477.2,3477.1,4.52755193]
["bitfinex-derivatives","ETHF0:USTF0",1735822520785,1.62417179,3477.2,3477.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735822520988,1.62417179,3477.2,3477.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735822521283,1.18229179,3477.0,3476.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735822522382,0.28791,3476.9,3476.7,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735822522685,0.89439179,3476.8,3476.7,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1735822532687,1.60349179,3477.0,3476.8,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735822533490,1.60349179,3477.0,3476.9,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735822534886,0.89439179,3477.0,3476.9,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735822535385,0.4419,3477.2,3477.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735822536887,0.89439179,3477.3,3476.8,1.61418179]
["bitfinex-derivatives","ETHF0:USTF0",1735822537087,0.89439179,3477.7,3477.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735822537283,0.4362,3477.9,3477.8,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735822537487,3.2078,3478.0,3477.9,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735822539284,0.89439179,3478.1,3477.6,4.10219179]
["bitfinex-derivatives","ETHF0:USTF0",1735822539487,0.4362,3478.3,3478.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735822540294,0.72399,3478.3,3478.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735822540499,0.4362,3478.3,3478.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735822541194,0.4362,3478.3,3478.1,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1735822541394,0.724,3478.3,3478.1,1.19101]
["bitfinex-derivatives","ETHF0:USTF0",1735822542096,0.28782,3478.0,3477.8,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735822542293,0.28782,3478.0,3477.8,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735822544300,0.28782,3478.1,3477.9,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735822544700,2.47038357,3478.3,3477.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735822544902,0.28782,3478.0,3477.8,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735822545099,2.47038357,3478.3,3477.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735822545399,0.28783,3477.9,3477.7,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1735822545802,0.4315,3477.8,3477.7,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1735822546003,0.4315,3477.8,3477.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735822546600,0.4315,3477.8,3477.7,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1735822547802,0.28783,3477.9,3477.7,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1735822548706,0.4315,3478.2,3477.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735822548707,0.28781,3478.1,3477.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735822549007,0.4315,3478.2,3477.8,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735822549207,0.28782,3478.0,3477.8,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735822550203,0.4315,3478.2,3477.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735822550407,0.71931,3478.2,3477.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735822550607,0.71931,3478.2,3478.0,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735822550905,0.28781,3478.1,3477.9,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735822551301,0.28781,3478.1,3477.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735822551506,0.28781,3478.1,3478.0,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735822551897,0.4315,3478.2,3478.0,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735822552103,0.28781,3478.1,3478.0,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735822552308,0.71931,3478.2,3478.0,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735822552704,0.4315,3478.2,3477.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735822552908,2.03418357,3478.0,3477.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735822553209,0.28784,3477.8,3477.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735822555207,0.28781,3478.1,3477.9,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735822555513,0.71931,3478.2,3478.0,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1735822556209,0.71931,3478.2,3478.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735822556509,0.71931,3478.2,3478.1,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735822556909,0.71931,3478.2,3478.1,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1735822557110,0.4315,3478.2,3477.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735822557310,0.28784,3477.8,3477.7,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1735822557507,0.28784,3477.8,3477.7,1.16424]
["bitfinex-derivatives","ETHF0:USTF0",1735822558111,0.28784,3477.8,3477.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735822558310,0.28784,3477.8,3477.7,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1735822558705,0.4359,3478.0,3477.7,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1735822558907,0.28784,3477.8,3477.7,1.19244]
["bitfinex-derivatives","ETHF0:USTF0",1735822559508,0.4359,3478.0,3477.7,1.19244]
["bitfinex-derivatives","ETHF0:USTF0",1735822559715,0.28783,3477.9,3477.7,1.19244]
["bitfinex-derivatives","ETHF0:USTF0",1735822560104,0.28784,3477.8,3477.7,1.19244]
["bitfinex-derivatives","ETHF0:USTF0",1735822560308,1.18227262,3477.8,3477.7,1.19244]
["bitfinex-derivatives","ETHF0:USTF0",1735822560518,0.89443262,3477.8,3477.7,1.19244]
["bitfinex-derivatives","ETHF0:USTF0",1735822560819,0.89443262,3478.0,3477.9,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735822562524,1.18225262,3478.0,3477.8,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735822562724,0.89443262,3478.0,3477.9,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735822563422,0.89443262,3478.0,3477.7,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1735822563626,1.18227262,3477.8,3477.7,1.19244]
["bitfinex-derivatives","ETHF0:USTF0",1735822564131,0.89443262,3477.8,3477.7,1.19244]
["bitfinex-derivatives","ETHF0:USTF0",1735822566326,3.2078,3478.5,3477.7,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1735822566532,1.37363256,3478.4,3478.3,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735822567124,0.89443262,3478.4,3478.3,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735822569719,0.89443262,3478.4,3478.3,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1735822570326,3.2078,3478.5,3478.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735822570629,3.2078,3478.5,3478.4,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735822577136,2.49177664,3479.2,3478.4,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735822577137,3.2078,3479.3,3479.2,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735822577334,3.68641329,3479.3,3479.2,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735822577634,3.68617771,3479.3,3479.2,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735822577827,3.68617771,3479.3,3479.1,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735822578029,3.2078,3479.3,3479.0,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735822578335,0.76602008,3479.2,3479.0,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735822578536,0.28773,3479.2,3479.0,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735822578937,0.4543,3479.1,3478.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735822579137,0.28775,3478.9,3478.6,3.49556]
["bitfinex-derivatives","ETHF0:USTF0",1735822579338,0.433,3478.8,3478.7,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735822580640,3.6408,3478.8,3478.7,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735822582641,3.92856,3478.8,3478.6,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735822582833,3.92856,3478.8,3478.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735822582834,3.6408,3478.8,3478.7,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735822584841,0.74203,3479.1,3478.9,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735822585241,0.4291,3479.0,3478.9,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735822585732,0.71684,3479.0,3478.8,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735822586336,0.71684,3479.0,3478.9,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735822586840,0.71684,3479.0,3478.8,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735822587139,3.2078,3478.9,3478.8,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735822587739,3.2078,3478.9,3478.7,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735822587938,3.2078,3478.9,3478.8,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735822588934,0.28776,3478.8,3478.6,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735822589839,3.2078,3478.9,3478.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735822590043,0.28777,3478.6,3478.4,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1735822590235,2.51238138,3478.8,3478.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735822590543,0.4509,3478.5,3478.4,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1735822593245,0.445,3478.7,3478.6,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735822594143,3.2078,3478.9,3478.8,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735822594740,3.2078,3479.4,3479.3,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735822594947,4.14304421,3479.4,3478.9,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1735822595148,0.47854421,3479.3,3479.2,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735822595937,0.76625421,3479.3,3479.2,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735822596142,0.47854421,3479.3,3479.2,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735822597146,3.95221,3479.4,3479.3,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735822597445,4.43089223,3479.4,3479.3,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735822598142,0.28772,3479.3,3479.2,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735822598841,3.49552,3479.3,3479.2,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735822599346,3.49552,3479.3,3479.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735822599646,3.49552,3479.3,3479.2,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735822600650,0.28772,3479.3,3479.2,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735822600842,3.49552,3479.3,3479.2,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735822601042,3.2078,3479.3,3479.2,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735822601243,3.49551,3479.3,3479.2,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735822601442,3.2078,3479.3,3479.2,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735822602450,3.2078,3479.3,3479.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735822602663,3.49552,3479.3,3479.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735822602854,3.2078,3479.3,3479.2,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735822605252,3.68658353,3479.3,3479.2,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735822607155,3.97429353,3479.3,3479.1,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735822607453,0.76650353,3479.2,3479.1,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735822607954,0.28773,3479.1,3479.0,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1735822608155,0.459,3479.1,3479.0,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1735822609154,0.459,3479.1,3479.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735822609455,0.74673,3479.1,3479.0,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1735822609754,0.459,3479.1,3479.0,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1735822612955,0.47878353,3479.2,3479.1,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735822613154,0.89374115,3479.2,3479.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735822613352,1.66035037,3479.2,3479.0,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1735822613551,1.66035037,3479.2,3479.1,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735822613757,1.37263037,3479.2,3479.1,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735822613955,1.66035037,3479.2,3479.1,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735822614156,1.37263037,3479.2,3479.1,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735822615158,1.35044115,3479.4,3479.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735822615354,1.35044115,3479.4,3479.3,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735822617158,4.10154115,3480.0,3479.9,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735822618357,3.2078,3480.0,3479.9,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735822618858,0.8461,3480.5,3480.4,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735822618859,0.8814,3480.5,3480.4,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735822619058,0.4271,3480.5,3480.4,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735822620356,2.4593389,3480.5,3480.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735822620552,2.4593389,3480.5,3480.4,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735822622061,0.4271,3480.5,3480.4,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735822622555,3.49537,3481.1,3480.9,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735822622860,0.4304,3481.0,3480.9,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735822624960,0.4304,3481.0,3480.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735822625166,0.4304,3481.0,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822625359,0.4465,3481.4,3481.0,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735822625569,0.4443,3481.3,3481.1,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1735822625759,0.4443,3481.3,3481.1,4.0729]
["bitfinex-derivatives","ETHF0:USTF0",1735822626060,0.4443,3481.3,3481.1,4.36046]
["bitfinex-derivatives","ETHF0:USTF0",1735822626456,0.4443,3481.3,3481.2,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735822626655,0.4443,3481.3,3481.1,4.0729]
["bitfinex-derivatives","ETHF0:USTF0",1735822626656,0.28752,3481.7,3481.3,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735822626960,0.4443,3481.6,3481.4,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735822627854,3.2078,3482.1,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822627855,2.0322389,3482.1,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822628058,0.2875,3482.0,3481.7,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735822628266,0.2875,3481.9,3481.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735822628570,2.3197189,3482.1,3481.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1735822628758,2.0322389,3482.1,3481.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735822629464,2.0322389,3482.1,3481.9,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735822629760,2.0322389,3482.1,3481.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735822629964,2.0322389,3482.1,3481.5,3.49533]
["bitfinex-derivatives","ETHF0:USTF0",1735822630161,0.28749,3482.0,3481.6,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735822630361,2.3197189,3482.1,3481.6,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735822630554,0.28749,3482.0,3481.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1735822630757,2.3197189,3482.1,3481.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735822630957,2.3197189,3482.1,3481.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735822631154,2.0322389,3482.1,3481.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735822631463,2.0322389,3482.1,3482.0,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735822632364,0.4443,3482.2,3481.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735822633062,0.4443,3482.2,3482.1,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735822633261,0.4443,3482.2,3482.1,3.49528]
["bitfinex-derivatives","ETHF0:USTF0",1735822633463,2.0322389,3482.3,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822633661,2.0322389,3482.3,3482.2,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735822633866,2.3197089,3482.3,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822634069,2.3197089,3482.3,3482.1,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735822634768,2.0322389,3482.3,3481.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735822635265,2.0322389,3482.3,3482.1,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735822636454,2.0322389,3482.3,3482.0,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735822637060,2.0322389,3482.3,3481.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735822637265,0.28747,3482.2,3481.9,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1735822637564,2.3196989,3482.3,3481.9,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1735822638355,2.3196989,3482.3,3481.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735822638356,2.0322389,3482.3,3481.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735822638561,2.0322389,3482.3,3481.9,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1735822638760,2.3197089,3482.3,3481.9,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1735822639469,2.0322389,3482.3,3481.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735822639666,2.0322389,3482.3,3482.0,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735822640263,2.3197089,3482.3,3481.9,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1735822640569,2.0322389,3482.3,3481.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735822640767,2.0322389,3482.3,3482.0,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735822640971,2.3197089,3482.3,3481.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735822642069,0.28747,3482.2,3481.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735822642269,0.28747,3482.2,3481.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1735822642464,0.4521,3482.1,3481.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1735822643174,0.4521,3482.1,3482.0,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735822643365,0.4521,3482.1,3481.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735822643670,0.4521,3482.1,3481.9,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1735822644772,0.4521,3482.1,3482.0,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735822644971,0.4521,3482.1,3481.9,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1735822645169,0.4521,3482.1,3482.0,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735822645368,0.4521,3482.1,3481.9,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1735822646473,0.4521,3482.1,3481.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735822646868,0.4521,3482.1,3482.0,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735822647567,0.4521,3482.1,3481.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735822647767,0.73958,3482.1,3481.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1735822647968,0.4521,3482.1,3481.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1735822648366,0.4521,3482.1,3481.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735822648573,0.4521,3482.1,3481.9,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1735822648772,0.4521,3482.1,3482.0,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735822649667,0.4521,3482.1,3481.9,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1735822649867,0.4521,3482.1,3482.0,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735822650771,0.4521,3482.1,3481.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735822650978,0.4521,3482.1,3482.0,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735822651277,0.4521,3482.1,3481.9,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1735822651471,0.4521,3482.1,3481.7,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1735822651472,0.2875,3481.9,3481.7,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1735822651667,2.4874389,3482.0,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822651872,0.2875,3481.8,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822652673,0.28751,3481.7,3481.5,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1735822652876,0.28751,3481.8,3481.6,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735822653177,2.4874389,3482.0,3481.6,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735822653378,3.25239884,3482.0,3481.7,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735822653770,3.25239884,3482.0,3481.6,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735822654077,0.2875,3481.9,3481.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735822654570,2.96489884,3482.0,3481.6,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735822654571,3.25238884,3482.0,3481.6,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735822654776,2.50969884,3482.0,3481.6,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735822654976,0.4521,3482.1,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822655187,0.4521,3482.1,3482.0,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735822655575,0.73958,3482.1,3482.0,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735822655976,0.2875,3482.0,3481.9,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735822657877,0.73958,3482.1,3482.0,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735822659487,0.4521,3482.1,3481.6,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735822659687,0.28751,3481.8,3481.7,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735822660080,0.28751,3481.8,3481.6,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735822660081,0.4521,3482.1,3481.6,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735822660283,0.28751,3481.7,3481.6,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1735822661886,0.28751,3481.8,3481.7,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735822664690,0.28751,3481.7,3481.6,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735822665587,1.14586,3481.9,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822665782,0.28755,3481.2,3480.9,3.92198]
["bitfinex-derivatives","ETHF0:USTF0",1735822665984,0.28757,3481.0,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822666189,3.6301,3481.1,3480.7,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1735822666387,0.28759,3480.8,3480.7,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1735822675897,2.3198289,3480.8,3480.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735822676697,0.28759,3480.8,3480.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735822677200,2.3198289,3480.8,3480.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735822677787,0.28759,3480.8,3480.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735822682206,3.49537,3481.1,3481.0,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735822682590,0.28758,3481.0,3480.9,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735822684093,3.2078,3481.1,3480.8,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1735822684306,3.49537,3481.1,3481.0,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735822684804,0.28758,3481.0,3480.9,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735822686305,3.2078,3481.1,3480.8,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1735822686507,0.28758,3480.9,3480.8,1.16888]
["bitfinex-derivatives","ETHF0:USTF0",1735822687300,0.28758,3480.9,3480.8,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1735822689695,0.28758,3480.9,3480.8,1.16889]
["bitfinex-derivatives","ETHF0:USTF0",1735822689900,0.28758,3480.9,3480.8,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1735822691703,0.28759,3480.8,3480.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735822691910,0.2876,3480.6,3480.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735822692302,3.2078,3481.1,3480.8,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735822692501,0.71889,3481.3,3480.9,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1735822692502,0.28757,3481.0,3480.9,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1735822692709,0.28757,3481.0,3480.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735822694012,0.28757,3481.0,3480.9,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1735822695109,0.47811823,3481.4,3480.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735822695303,3.49533,3481.5,3481.4,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735822695501,0.4522,3481.9,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822695702,0.2875,3481.9,3481.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735822696110,0.28752,3481.7,3481.6,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735822696614,0.28752,3481.6,3481.5,1.60172]
["bitfinex-derivatives","ETHF0:USTF0",1735822697216,0.28752,3481.7,3481.5,1.60172]
["bitfinex-derivatives","ETHF0:USTF0",1735822697813,0.28751,3481.8,3481.6,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735822698115,0.2875,3481.9,3481.7,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735822698312,0.28748,3482.1,3481.7,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735822698615,0.2875,3481.9,3481.7,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735822699109,3.2078,3482.2,3481.7,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735822699407,0.2875,3481.9,3481.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735822699613,0.2875,3481.9,3481.7,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735822700013,0.2875,3481.9,3481.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735822700219,0.2875,3481.9,3481.7,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735822702322,0.28749,3482.0,3481.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735822703215,0.2875,3481.9,3481.6,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735822703432,0.2875,3481.9,3481.5,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1735822703615,3.2078,3482.2,3481.5,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1735822703808,5.2400389,3482.2,3481.5,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1735822704313,0.2875,3481.9,3481.6,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735822704621,0.2875,3481.9,3481.7,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735822706020,0.28749,3482.0,3481.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735822706216,5.2400389,3482.2,3481.5,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1735822706417,0.2875,3481.9,3481.7,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735822706619,0.2875,3481.9,3481.6,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735822706814,0.28749,3482.0,3481.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735822707016,0.28748,3482.1,3481.9,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735822707215,0.28748,3482.1,3482.0,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1735822709822,0.28748,3482.1,3482.0,1.16969]
["bitfinex-derivatives","ETHF0:USTF0",1735822711625,3.2078,3482.2,3482.1,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735822711823,3.2078,3482.2,3482.1,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1735822712220,3.49527,3482.2,3482.1,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1735822716231,3.2078,3482.2,3482.1,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1735822716629,0.4522,3482.4,3482.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735822716823,3.2078,3482.6,3482.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735822717027,3.2078,3482.6,3482.3,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735822717028,0.28746,3482.4,3482.3,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735822717732,0.28744,3482.6,3482.5,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735822717924,0.28745,3482.5,3482.4,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735822718324,3.92632,3483.0,3482.4,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735822718325,0.28741,3482.9,3482.4,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735822718524,0.28744,3482.6,3482.5,1.15844]
["bitfinex-derivatives","ETHF0:USTF0",1735822718931,0.4539,3483.1,3482.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1735822719126,0.4539,3483.1,3482.6,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1735822719327,0.28742,3482.9,3482.8,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735822719526,0.28741,3483.0,3482.8,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735822719724,0.28742,3482.9,3482.8,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735822721933,0.28742,3482.8,3482.7,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735822725241,0.28742,3482.9,3482.8,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735822725627,0.28743,3482.8,3482.7,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735822726937,3.68510199,3483.0,3482.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735822727131,0.28742,3482.9,3482.8,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735822727527,3.92632,3483.0,3482.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735822727740,0.28745,3482.6,3482.2,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1735822727938,0.8748,3482.5,3482.2,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1735822728138,0.8748,3482.5,3482.4,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735822728338,0.4487,3482.5,3482.4,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735822729154,0.4487,3482.5,3482.2,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1735822729340,0.71356,3482.4,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822729535,0.71356,3482.4,3482.3,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735822730337,0.4261,3482.4,3482.3,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735822730538,2.4809389,3482.5,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822730539,2.7683889,3482.5,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822730743,2.7683889,3482.5,3482.4,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735822730935,2.4809389,3482.5,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822731239,0.28746,3482.4,3482.3,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735822731432,2.4809389,3482.5,3482.3,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735822731633,2.7683889,3482.5,3482.3,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735822731937,2.7683889,3482.5,3482.4,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735822732740,0.73615,3482.5,3482.4,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735822733629,0.73615,3482.5,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822733834,0.28745,3482.4,3482.3,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735822734343,0.73615,3482.5,3482.4,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735822737939,0.4487,3482.5,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822738346,0.28746,3482.3,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822738736,0.74716,3482.3,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822739846,0.74716,3482.3,3482.2,3.49527]
["bitfinex-derivatives","ETHF0:USTF0",1735822740942,0.74716,3482.3,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822741744,0.28749,3482.0,3481.9,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735822742538,0.2875,3481.9,3481.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735822742742,0.4198,3481.9,3481.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735822743651,0.28749,3482.0,3481.9,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735822745149,0.425,3482.2,3481.7,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1735822745350,0.28749,3482.0,3481.9,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735822747952,0.28749,3482.1,3482.0,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735822748252,0.28749,3482.0,3481.9,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735822750256,0.2875,3481.9,3481.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735822751555,2.4572389,3482.2,3481.7,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1735822751753,0.28749,3482.0,3481.9,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735822751952,0.2875,3481.9,3481.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735822752559,0.28749,3482.0,3481.9,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735822753458,0.2875,3481.9,3481.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735822753659,0.28749,3482.0,3481.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735822754459,0.28749,3482.0,3481.9,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735822756859,2.93524278,3482.2,3481.9,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735822757058,0.28749,3482.1,3481.9,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735822757367,0.28749,3482.1,3481.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735822757661,0.28749,3482.1,3481.9,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735822758265,0.89224758,3482.0,3481.9,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735822761469,0.90300388,3482.2,3481.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735822761670,0.90300388,3482.2,3482.1,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735822762270,0.47800388,3482.2,3482.1,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735822762472,3.2078,3482.3,3482.2,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735822763166,4.10004758,3482.3,3482.2,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735822763667,5.32085029,3482.3,3482.2,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735822764369,5.03338029,3482.3,3482.2,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735822764768,4.55504758,3482.3,3482.2,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735822766573,3.2078,3482.3,3482.2,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735822766774,4.10004758,3482.3,3482.2,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735822768773,0.89224758,3482.3,3482.2,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735822769778,0.89224758,3482.5,3482.2,1.17971758]
["bitfinex-derivatives","ETHF0:USTF0",1735822769979,0.93589695,3482.6,3482.5,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735822770179,0.4574,3482.6,3482.5,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735822771680,0.74484,3482.6,3482.5,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735822771875,3.95264,3482.6,3482.1,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1735822772174,3.95264,3482.6,3482.5,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735822772380,4.43090856,3482.6,3482.5,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735822773379,5.32315614,3482.6,3482.5,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735822774274,3.68606856,3482.6,3482.5,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735822774475,3.68606856,3482.6,3482.1,1.59049]
["bitfinex-derivatives","ETHF0:USTF0",1735822774476,0.89224758,3482.6,3482.4,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735822774676,0.89224758,3482.6,3482.5,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1735822775372,1.17968758,3482.6,3482.5,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1735822775974,0.89224758,3482.6,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822776176,0.89224758,3482.4,3482.1,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1735822776375,1.17971758,3482.2,3482.1,1.60058]
["bitfinex-derivatives","ETHF0:USTF0",1735822776879,0.28746,3482.4,3482.3,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735822777080,1.17970758,3482.4,3482.3,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735822778083,0.89224758,3482.4,3482.3,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735822778388,0.75005,3482.5,3482.4,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735822778575,1.64229758,3482.5,3482.4,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735822778977,0.28746,3482.4,3482.3,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735822779181,0.89224758,3482.4,3482.1,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1735822779382,0.28747,3482.3,3482.2,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735822779982,1.32324758,3482.4,3482.1,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1735822780182,1.61070758,3482.4,3482.3,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735822780484,1.32324758,3482.4,3482.1,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1735822780792,0.28747,3482.3,3482.2,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735822781287,1.17970758,3482.4,3482.3,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735822781483,0.89224758,3482.4,3482.3,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735822781682,1.17969758,3482.4,3482.3,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735822783776,0.89224758,3482.4,3482.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735822783975,1.17971758,3482.2,3482.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735822791092,0.28746,3482.4,3482.3,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735822791287,0.89224758,3482.4,3482.3,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735822791687,0.89224758,3482.4,3482.3,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1735822791993,1.17969758,3482.4,3482.3,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1735822792994,1.17969758,3482.4,3482.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1735822793892,1.17969758,3482.4,3482.3,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1735822794888,0.28745,3482.4,3482.3,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1735822795196,1.17969758,3482.4,3482.3,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1735822796196,0.89224758,3482.4,3482.1,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1735822796500,1.17971758,3482.2,3482.1,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1735822796698,1.17970758,3482.4,3482.3,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735822800102,0.89224758,3482.4,3482.3,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735822800403,1.81699964,3482.6,3482.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735822800603,2.10443964,3482.6,3482.5,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735822803603,1.81699964,3482.6,3482.1,1.31794758]
["bitfinex-derivatives","ETHF0:USTF0",1735822803804,0.28747,3482.4,3482.3,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735822804006,1.17971758,3482.4,3482.3,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735822806705,0.89224758,3482.4,3482.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735822807009,1.17970758,3482.4,3482.3,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735822807505,0.89224758,3482.4,3482.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735822807706,1.17970758,3482.4,3482.3,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735822807898,0.89224758,3482.4,3482.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735822808101,1.17971758,3482.2,3482.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735822808409,4.38751758,3482.2,3482.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735822808701,4.86556964,3482.2,3482.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735822813610,1.65776964,3482.2,3482.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735822813813,1.17971758,3482.2,3482.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735822814310,1.61291758,3482.2,3482.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735822817104,0.47805206,3482.3,3482.2,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735822817308,0.89224758,3482.4,3482.3,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735822819711,1.17969758,3482.4,3482.3,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735822821012,0.28747,3482.3,3482.2,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735822821222,1.17970758,3482.4,3482.2,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735822821708,1.17970758,3482.4,3482.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735822821909,1.17970758,3482.4,3482.3,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1735822822509,1.17970758,3482.4,3482.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735822822714,0.28747,3482.2,3482.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735822822910,1.17971758,3482.2,3482.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735822823609,0.89224758,3482.2,3481.6,9.98218877]
["bitfinex-derivatives","ETHF0:USTF0",1735822823817,1.17974758,3481.8,3481.7,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1735822825320,1.17974758,3481.8,3481.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735822831929,1.17974758,3481.8,3481.7,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1735822833126,0.47805206,3481.9,3481.7,1.16401]
["bitfinex-derivatives","ETHF0:USTF0",1735822833327,4.38753758,3482.0,3481.9,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735822834027,1.17973758,3482.0,3481.9,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735822834327,0.2875,3481.9,3481.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1735822836822,0.2875,3481.9,3481.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735822838733,0.2875,3481.9,3481.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1735822839432,0.2875,3481.9,3481.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735822841037,0.28748,3482.1,3482.0,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735822841223,1.17972758,3482.1,3482.0,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735822841926,0.2875,3482.0,3481.9,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735822842233,1.17974758,3482.0,3481.9,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735822845223,0.89224758,3482.0,3481.9,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735822845420,0.89224758,3482.0,3481.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735822845421,0.47792576,3482.1,3482.0,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735822845627,3.2078,3482.2,3482.1,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735822845830,0.28747,3482.3,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822846020,0.28747,3482.3,3482.2,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1735822848737,1.17971758,3482.3,3482.2,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1735822849035,0.28747,3482.3,3482.2,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1735822849334,1.17971758,3482.3,3482.2,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1735822850533,0.89224758,3482.3,3482.2,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1735822850729,0.28746,3482.4,3482.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735822850937,0.28746,3482.4,3482.3,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1735822851137,0.28746,3482.4,3482.3,1.15296]
["bitfinex-derivatives","ETHF0:USTF0",1735822852038,1.17970758,3482.4,3482.3,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1735822857237,1.17970758,3482.4,3482.3,1.15296]
["bitfinex-derivatives","ETHF0:USTF0",1735822858542,1.17970758,3482.4,3482.3,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1735822858938,0.89224758,3482.4,3482.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735822859143,0.28746,3482.3,3482.2,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1735822860340,1.37025152,3482.4,3481.9,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1735822860542,1.17973758,3482.0,3481.9,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735822861137,0.89224758,3482.0,3481.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1735822861341,0.89224758,3482.0,3481.9,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1735822861551,1.17973758,3482.0,3481.9,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1735822861839,0.89224758,3482.0,3481.9,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1735822862345,1.17973758,3482.0,3481.9,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1735822863144,0.89224758,3482.0,3481.9,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1735822863341,1.17973758,3482.0,3481.9,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1735822864441,0.89224758,3482.0,3481.9,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1735822867549,0.89224758,3482.2,3482.1,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735822869147,0.28745,3482.5,3482.3,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735822869348,0.28745,3482.5,3482.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735822870043,0.4424,3482.6,3482.2,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735822870247,0.28746,3482.3,3482.2,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735822870747,0.28748,3482.1,3482.0,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1735822870944,0.89224758,3482.1,3482.0,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1735822871244,0.89224758,3482.1,3482.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735822871442,1.17972758,3482.1,3482.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735822872045,1.17972758,3482.1,3482.0,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1735822872245,1.17972758,3482.1,3482.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735822872849,0.89224758,3482.1,3482.0,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1735822873451,1.17972758,3482.1,3482.0,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1735822875452,1.17972758,3482.1,3482.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735822876757,1.17972758,3482.1,3482.0,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1735822877549,0.89224758,3482.1,3482.0,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1735822877951,0.89224758,3482.3,3482.2,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735822881565,1.17970758,3482.3,3482.2,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735822882857,0.28747,3482.2,3482.1,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1735822884261,1.17971758,3482.3,3482.2,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735822885853,0.89224758,3482.3,3482.2,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735822886159,0.89224758,3482.3,3482.2,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1735822888367,1.17970758,3482.3,3482.2,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1735822888762,1.37370394,3482.5,3482.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735822888961,1.66116394,3482.5,3482.4,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735822889163,2.55341152,3482.5,3482.4,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735822893869,2.10431152,3482.5,3482.4,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735822895970,1.81685152,3482.5,3482.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735822896264,0.2874,3483.1,3483.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735822896959,0.28738,3483.3,3483.2,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735822897367,0.89224758,3483.3,3483.0,0.89224758]
["bitfinex-derivatives","ETHF0:USTF0",1735822897571,1.17962758,3483.3,3483.2,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735822897969,0.2874,3483.2,3483.1,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735822898672,0.2874,3483.2,3483.1,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1735822898868,0.89224758,3483.3,3482.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1735822899083,0.28742,3482.9,3482.8,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1735822899572,0.4286,3483.1,3482.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735822899773,0.28741,3483.0,3482.9,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735822900168,1.17965758,3483.0,3482.9,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735822901076,0.28741,3483.0,3482.9,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735822901274,0.47787513,3483.3,3482.8,4.56054758]
["bitfinex-derivatives","ETHF0:USTF0",1735822901478,0.28737,3483.5,3483.4,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735822901672,11.23169534,3483.9,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822901673,1.65681293,3483.8,3483.6,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735822901867,1.65681293,3483.8,3483.7,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1735822901868,1.17959758,3483.8,3483.7,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1735822902078,1.17959758,3483.8,3483.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735822902274,10.53669534,3483.9,3483.8,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735822902573,10.53669534,3483.9,3483.8,42.21334]
["bitfinex-derivatives","ETHF0:USTF0",1735822902780,10.53669534,3483.9,3483.8,47.21334]
["bitfinex-derivatives","ETHF0:USTF0",1735822903273,0.89224758,3484.7,3484.5,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735822903775,0.89224758,3484.7,3484.6,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735822903982,3.2078,3485.0,3484.7,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735822904184,3.49499,3485.6,3484.8,0.89224758]
["bitfinex-derivatives","ETHF0:USTF0",1735822904377,3.2078,3485.9,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822904882,0.28717,3485.8,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822905177,0.36741552,3486.2,3485.4,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1735822905371,0.36741552,3486.2,3485.7,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735822905372,0.28716,3486.1,3485.7,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735822905572,0.65456552,3486.2,3485.8,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735822905768,0.36741552,3486.2,3485.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1735822905976,0.28716,3486.0,3485.6,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735822906172,0.36741552,3486.2,3485.6,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735822906375,0.28715,3486.1,3485.6,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735822906581,0.28715,3486.1,3485.7,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735822906874,0.36741552,3486.2,3485.9,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735822907074,0.65455552,3486.2,3485.8,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735822907280,0.28715,3486.1,3485.7,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735822907583,0.36741552,3486.2,3485.5,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1735822907778,0.36741552,3486.2,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822907779,2.02555078,3486.0,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822908076,0.2872,3485.5,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822908282,0.28721,3485.4,3485.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735822908778,3.2078,3485.7,3485.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735822909085,0.28723,3485.2,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822909977,0.28721,3485.4,3485.0,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735822910182,0.2872,3485.5,3485.1,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735822911178,3.2078,3485.7,3484.9,5.23335078]
["bitfinex-derivatives","ETHF0:USTF0",1735822911584,3.2078,3485.7,3485.1,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735822911585,0.2872,3485.5,3485.1,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735822912284,0.28722,3485.3,3484.9,3.49505]
["bitfinex-derivatives","ETHF0:USTF0",1735822912479,3.2078,3485.3,3484.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735822912679,3.2078,3485.3,3484.9,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1735822912680,0.28724,3485.1,3484.9,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1735822913082,0.28724,3485.1,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822913083,2.02555078,3485.1,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822913282,0.28727,3484.6,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822913482,0.28729,3484.5,3484.1,4.62111]
["bitfinex-derivatives","ETHF0:USTF0",1735822913682,3.2078,3484.9,3484.1,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1735822913891,0.28728,3484.5,3484.1,4.62111]
["bitfinex-derivatives","ETHF0:USTF0",1735822914091,0.28728,3484.5,3484.1,3.49511]
["bitfinex-derivatives","ETHF0:USTF0",1735822914286,0.28728,3484.5,3484.1,4.62111]
["bitfinex-derivatives","ETHF0:USTF0",1735822914488,0.2873,3484.4,3484.1,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1735822915083,3.2078,3484.9,3484.1,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1735822915284,0.28728,3484.6,3484.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735822915590,0.28728,3484.5,3484.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735822916091,0.28728,3484.5,3484.1,4.62111]
["bitfinex-derivatives","ETHF0:USTF0",1735822916783,0.2873,3484.4,3484.1,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1735822916989,0.2873,3484.4,3484.1,4.62111]
["bitfinex-derivatives","ETHF0:USTF0",1735822917190,3.2078,3484.9,3484.1,4.62111]
["bitfinex-derivatives","ETHF0:USTF0",1735822917487,0.28729,3484.5,3484.1,4.62111]
["bitfinex-derivatives","ETHF0:USTF0",1735822918291,0.28729,3484.5,3484.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735822918484,0.28728,3484.6,3484.3,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735822919286,3.2078,3484.9,3484.1,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1735822919491,3.2078,3484.9,3484.3,2.02555078]
["bitfinex-derivatives","ETHF0:USTF0",1735822919692,3.2078,3484.9,3484.8,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735822920190,3.2078,3484.9,3484.8,41.08726]
["bitfinex-derivatives","ETHF0:USTF0",1735822920392,3.2078,3485.3,3485.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735822920582,3.2078,3485.3,3485.1,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735822920785,3.49502,3485.3,3485.0,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735822921599,3.2078,3485.3,3485.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735822923188,0.28717,3485.9,3485.6,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735822923390,3.57521552,3486.2,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822923391,0.28716,3486.0,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822923690,2.46795078,3486.1,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822923890,0.28719,3485.7,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822925595,0.438,3486.0,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822925887,0.28719,3485.7,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822926193,0.28719,3485.7,3485.5,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1735822926486,0.438,3486.0,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822926695,0.28718,3485.8,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822926886,0.438,3486.0,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822927086,0.28719,3485.6,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822927286,3.2078,3485.7,3484.9,3.91945]
["bitfinex-derivatives","ETHF0:USTF0",1735822927598,0.28722,3485.3,3485.1,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735822928398,3.2078,3485.7,3484.9,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1735822928695,0.28721,3485.4,3485.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735822929103,3.49499,3485.7,3485.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735822929793,0.2872,3485.5,3485.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735822930403,3.2078,3485.7,3484.9,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1735822930697,0.2872,3485.5,3485.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735822930900,3.2078,3485.7,3485.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735822931201,0.2872,3485.6,3485.4,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735822932497,3.2078,3485.7,3484.9,4.7662]
["bitfinex-derivatives","ETHF0:USTF0",1735822932894,0.2872,3485.5,3484.9,4.7662]
["bitfinex-derivatives","ETHF0:USTF0",1735822933400,3.2078,3485.7,3484.9,4.7662]
["bitfinex-derivatives","ETHF0:USTF0",1735822933401,3.2078,3485.7,3484.9,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1735822933699,3.49503,3485.2,3485.0,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735822934502,3.2078,3485.2,3484.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735822934704,3.49503,3485.2,3485.0,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735822935891,3.2078,3485.2,3484.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735822936092,3.2078,3485.2,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822936298,0.4257,3485.1,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822936499,0.28726,3484.8,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822936796,2.02555078,3484.9,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822937000,0.28727,3484.6,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822938997,0.28731,3484.3,3484.1,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735822939597,3.6368,3484.7,3484.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1735822939803,0.28732,3484.1,3483.9,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735822940100,2.74374078,3484.6,3483.6,3.59463032]
["bitfinex-derivatives","ETHF0:USTF0",1735822940290,2.74374078,3484.6,3483.9,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735822940291,0.28732,3484.1,3483.9,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735822940494,0.28733,3484.0,3483.8,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735822941402,0.28733,3484.0,3483.6,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735822941403,0.28734,3483.8,3483.6,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735822941594,2.02555078,3484.0,3483.4,41.6837]
["bitfinex-derivatives","ETHF0:USTF0",1735822941795,0.28735,3483.7,3483.5,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735822942396,0.8432,3483.9,3483.4,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1735822942797,0.28736,3483.5,3483.4,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1735822942998,0.28736,3483.5,3483.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735822943400,0.28739,3483.2,3483.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735822944001,3.2078,3483.3,3482.9,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1735822944207,0.28741,3483.0,3482.9,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1735822944405,0.28741,3483.0,3482.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735822944604,3.2078,3483.3,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822944605,0.28743,3482.8,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822945305,0.28743,3482.7,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822945706,2.47395078,3483.1,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822945908,0.28743,3482.8,3482.6,3.49524]
["bitfinex-derivatives","ETHF0:USTF0",1735822946411,3.2078,3483.3,3483.2,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735822946606,0.28734,3483.8,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822946802,0.4429,3484.1,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822947009,0.73022,3484.1,3483.9,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735822947311,0.28731,3484.2,3484.0,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735822949905,3.2078,3484.4,3484.1,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735822950209,0.28731,3484.2,3484.0,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735822950407,3.2078,3484.4,3483.7,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1735822950605,0.28732,3484.1,3483.9,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735822950805,2.02555078,3484.3,3483.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1735822951112,3.2078,3483.8,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822951410,0.28737,3483.5,3483.3,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735822951616,0.2874,3483.1,3482.9,3.49521]
["bitfinex-derivatives","ETHF0:USTF0",1735822951815,0.28741,3483.0,3482.9,3.49521]
["bitfinex-derivatives","ETHF0:USTF0",1735822952027,3.2078,3483.2,3482.8,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735822952214,2.02555078,3483.1,3482.7,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735822952413,2.02555078,3483.1,3482.8,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735822952414,0.28742,3482.9,3482.8,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735822952615,0.28743,3482.8,3482.6,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735822952923,0.28744,3482.7,3482.5,1.18134]
["bitfinex-derivatives","ETHF0:USTF0",1735822953121,0.28743,3482.8,3482.5,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1735822953426,2.48005078,3483.1,3482.5,1.18134]
["bitfinex-derivatives","ETHF0:USTF0",1735822953617,2.48005078,3483.1,3482.5,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1735822953618,0.28744,3482.6,3482.5,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1735822953815,0.28743,3482.7,3482.5,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1735822954015,0.28743,3482.7,3482.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735822954320,0.28743,3482.7,3482.5,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1735822954519,0.28743,3482.7,3482.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735822954719,0.28743,3482.7,3482.6,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735822955523,0.28743,3482.7,3482.5,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1735822955723,2.48005078,3483.1,3482.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735822956018,0.28742,3482.9,3482.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735822956326,2.02555078,3483.1,3482.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735822956516,0.28743,3482.8,3482.6,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735822956717,2.02555078,3483.1,3482.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735822957020,0.28743,3482.7,3482.5,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1735822957220,0.28743,3482.8,3482.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735822957521,0.28743,3482.7,3482.5,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1735822957824,0.28743,3482.8,3482.6,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735822958220,0.28741,3483.0,3482.5,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1735822958421,0.28743,3482.8,3482.5,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1735822958623,0.28743,3482.8,3482.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735822958920,0.28742,3482.9,3482.7,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735822959218,5.23335078,3482.8,3482.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735822959525,5.23335078,3482.8,3482.1,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735822959526,0.28746,3482.3,3482.1,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735822959725,0.28746,3482.3,3482.1,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1735822960424,0.28746,3482.3,3482.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735822960623,2.02555078,3482.5,3482.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735822960821,0.28747,3482.2,3482.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735822961027,2.02555078,3482.2,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822961325,0.28748,3482.1,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822963330,0.28748,3482.2,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822963822,0.28751,3481.8,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822964023,0.28751,3481.7,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822964520,2.02555078,3482.2,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822964722,0.2875,3481.9,3481.6,3.49532]
["bitfinex-derivatives","ETHF0:USTF0",1735822965126,2.02555078,3482.2,3481.6,3.49532]
["bitfinex-derivatives","ETHF0:USTF0",1735822965327,0.28751,3481.8,3481.6,3.49532]
["bitfinex-derivatives","ETHF0:USTF0",1735822965821,2.02555078,3482.2,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822966023,0.28751,3481.7,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822966421,2.02555078,3481.9,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822966422,0.28755,3481.2,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822967218,0.28755,3481.2,3481.1,3.49536]
["bitfinex-derivatives","ETHF0:USTF0",1735822968031,0.28755,3481.3,3481.2,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735822968226,0.28755,3481.2,3481.1,3.49536]
["bitfinex-derivatives","ETHF0:USTF0",1735822969229,0.28755,3481.3,3481.2,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735822969834,0.28754,3481.4,3481.2,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735822970021,0.28755,3481.3,3481.2,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735822970831,0.4579,3481.6,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822971030,3.2078,3481.9,3481.2,2.02555078]
["bitfinex-derivatives","ETHF0:USTF0",1735822971228,3.2078,3481.9,3481.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735822971229,3.4953,3481.9,3481.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735822972226,0.896,3482.3,3481.4,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1735822972437,0.28749,3482.0,3481.9,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735822972731,3.2078,3482.3,3482.2,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735822972933,0.28745,3482.5,3482.4,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735822973430,2.02555078,3482.7,3482.4,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735822973431,0.28744,3482.6,3482.4,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735822973629,0.28745,3482.4,3482.3,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1735822976432,2.02555078,3482.7,3482.3,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735822976733,3.2078,3483.0,3482.3,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735822976928,3.2078,3483.0,3482.9,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735822977230,2.91635078,3483.6,3482.5,3.92641]
["bitfinex-derivatives","ETHF0:USTF0",1735822977231,3.49517,3483.5,3483.3,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735822977429,3.49517,3483.5,3483.4,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1735822977430,3.2078,3483.5,3483.4,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1735822977620,3.2078,3483.5,3483.4,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735822977824,3.49516,3483.5,3483.4,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735822980345,3.49516,3483.5,3483.2,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735822980346,0.28738,3483.4,3483.2,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735822980639,3.2078,3483.5,3483.4,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735822980843,2.02555078,3483.6,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822981335,2.02555078,3483.6,3483.5,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735822981524,5.23335078,3483.9,3483.8,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735822981724,3.2078,3483.9,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822981926,3.2078,3484.3,3483.5,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1735822982131,3.2078,3484.3,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822982334,3.2078,3484.3,3484.2,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735822982530,3.2078,3484.7,3484.5,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735822982931,3.2078,3484.7,3483.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735822983829,3.2078,3484.7,3484.4,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735822984332,3.49507,3484.7,3484.4,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735822985037,3.2078,3484.7,3483.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735822985337,3.2078,3484.7,3484.6,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735822985839,5.23335078,3485.1,3484.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735822986029,5.23335078,3485.1,3484.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735822986235,5.23335078,3485.1,3484.8,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735822986539,5.23335078,3485.1,3484.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735822986741,5.23335078,3485.1,3484.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735822986742,5.23335078,3485.1,3485.0,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735822987533,5.23335078,3485.1,3484.9,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735822988635,5.23335078,3485.1,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822989238,0.28727,3484.7,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822990638,2.02555078,3484.8,3484.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735822990837,0.28728,3484.6,3484.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735822991439,0.28727,3484.7,3484.4,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1735822991746,0.28728,3484.6,3484.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735822992338,2.02555078,3484.8,3484.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735822992339,0.28728,3484.5,3484.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735822992547,0.28728,3484.5,3484.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1735822992855,0.28728,3484.6,3484.4,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735822993045,2.02555078,3484.8,3484.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735822993242,2.02555078,3484.8,3484.3,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1735822993644,0.28729,3484.4,3484.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735822993844,0.28728,3484.6,3484.3,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1735822994746,0.28728,3484.5,3484.3,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1735822994944,0.28728,3484.6,3484.3,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1735822995549,0.28728,3484.6,3484.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735822995854,0.28728,3484.6,3484.3,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1735822996255,0.28728,3484.6,3484.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735822996448,0.28725,3484.9,3484.7,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735822996647,0.8975,3485.0,3484.7,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735822996844,0.4527,3485.0,3484.9,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735822997054,3.2078,3485.1,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822997252,5.23335078,3485.1,3484.6,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735822997547,5.23335078,3485.1,3484.7,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735822997548,0.28725,3484.9,3484.7,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735822997749,0.28725,3484.9,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822997750,5.23335078,3485.1,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822997947,0.28728,3484.6,3484.4,3.49508]
["bitfinex-derivatives","ETHF0:USTF0",1735822998350,0.28728,3484.5,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822999157,0.4353,3484.7,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735822999456,0.4353,3484.7,3484.6,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735822999750,0.72257,3484.7,3484.6,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735823000057,0.72257,3484.7,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735823000058,0.28728,3484.5,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735823001047,0.4353,3484.7,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735823001249,0.28728,3484.5,3484.4,3.49509]
["bitfinex-derivatives","ETHF0:USTF0",1735823002054,5.23335078,3485.1,3484.5,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735823002256,0.28727,3484.7,3484.5,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735823002453,0.28727,3484.7,3484.6,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735823002856,0.28727,3484.7,3484.4,3.49508]
["bitfinex-derivatives","ETHF0:USTF0",1735823003057,0.28727,3484.7,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735823003257,0.28727,3484.7,3484.5,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735823003561,0.4523,3485.0,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735823003761,0.28728,3484.5,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735823003963,0.28728,3484.6,3484.4,3.49508]
["bitfinex-derivatives","ETHF0:USTF0",1735823004150,0.4523,3485.0,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735823004151,0.28728,3484.5,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735823004461,0.28728,3484.6,3484.4,3.49509]
["bitfinex-derivatives","ETHF0:USTF0",1735823005064,2.02555078,3484.8,3484.5,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735823005367,0.28727,3484.7,3484.5,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735823005756,0.4523,3485.0,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735823005956,0.28726,3484.8,3484.6,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735823006660,0.28726,3484.8,3484.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735823006859,0.28726,3484.8,3484.6,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735823007055,0.92911851,3485.0,3484.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735823007262,1.21636851,3485.0,3484.8,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735823007459,0.28725,3484.9,3484.7,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735823007870,0.73955,3485.0,3484.8,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735823008063,0.92942854,3485.0,3484.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735823008264,0.28727,3484.7,3484.6,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735823008661,2.02555078,3484.8,3484.6,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735823008870,0.28727,3484.7,3484.5,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1735823009164,2.02555078,3484.8,3484.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735823009368,0.92942854,3485.0,3484.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735823009565,0.28725,3484.9,3484.8,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735823010068,1.21667854,3485.0,3484.8,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735823010264,0.92942854,3485.0,3484.7,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735823010570,0.92942854,3485.0,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735823010571,0.28728,3484.5,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735823010973,2.31283078,3484.5,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735823011275,0.28734,3483.8,3483.6,3.49515]
["bitfinex-derivatives","ETHF0:USTF0",1735823011455,0.28735,3483.7,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735823011658,2.02555078,3483.8,3483.3,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735823011864,0.28735,3483.7,3483.5,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735823012063,2.02555078,3483.8,3483.3,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735823012264,0.28737,3483.4,3483.3,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735823012662,2.02555078,3483.5,3483.0,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1735823012856,2.31294078,3483.2,3483.0,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1735823013064,2.02555078,3483.2,3482.6,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1735823013365,2.02555078,3482.8,3482.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735823013567,0.28744,3482.6,3482.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735823013768,2.02555078,3482.8,3482.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735823013972,2.31298078,3482.8,3482.6,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735823014564,2.02555078,3482.8,3482.6,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735823014871,3.2078,3483.0,3482.8,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735823015074,3.2078,3483.0,3482.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735823015381,2.31297078,3482.8,3482.6,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735823015568,2.02555078,3482.8,3482.7,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735823016464,3.49521,3483.0,3482.8,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735823016670,3.2078,3483.0,3482.8,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735823017164,3.2078,3483.0,3482.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735823017566,0.28743,3482.8,3482.6,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735823017770,3.2078,3483.0,3482.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735823017968,0.28743,3482.8,3482.5,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735823018365,0.28743,3482.7,3482.5,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735823018667,2.02555078,3482.8,3482.5,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735823018868,0.28743,3482.7,3482.4,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1735823019470,2.02555078,3482.8,3482.6,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735823019872,2.02555078,3482.8,3482.4,41.2199]
["bitfinex-derivatives","ETHF0:USTF0",1735823019873,2.31297078,3482.8,3482.4,41.2199]
["bitfinex-derivatives","ETHF0:USTF0",1735823020073,2.31297078,3482.8,3482.5,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735823020579,0.28743,3482.7,3482.5,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735823020775,2.02555078,3482.8,3482.6,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735823021577,0.28741,3482.9,3482.6,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735823021874,0.28742,3482.9,3482.6,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735823022261,2.02555078,3483.1,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735823022462,0.28743,3482.7,3482.5,3.49525]
["bitfinex-derivatives","ETHF0:USTF0",1735823022666,0.28744,3482.6,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735823022866,0.28744,3482.6,3482.4,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735823023065,0.28744,3482.6,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735823023066,0.28744,3482.6,3482.3,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1735823023268,0.28746,3482.4,3482.1,3.49528]
["bitfinex-derivatives","ETHF0:USTF0",1735823023474,0.28747,3482.3,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735823023777,2.46995078,3482.5,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735823023778,0.28747,3482.2,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735823024667,2.46995078,3482.5,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735823024876,0.28747,3482.3,3482.1,3.49528]
["bitfinex-derivatives","ETHF0:USTF0",1735823025278,0.28747,3482.3,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735823025776,2.46995078,3482.5,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735823025968,0.28746,3482.4,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735823026170,0.28746,3482.4,3482.1,3.49527]
["bitfinex-derivatives","ETHF0:USTF0",1735823026370,2.46995078,3482.5,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735823026575,0.28745,3482.5,3482.3,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735823027872,3.49524,3482.6,3482.3,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735823028072,3.49524,3482.6,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735823028268,3.2078,3482.6,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735823028775,3.2078,3482.6,3482.3,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735823028976,3.49524,3482.6,3482.2,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735823029180,3.49524,3482.6,3482.3,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735823029381,3.2078,3482.6,3482.3,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735823029572,0.28745,3482.5,3482.3,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735823031777,3.49524,3482.6,3482.2,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735823031981,3.49524,3482.6,3482.3,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735823032482,0.28745,3482.5,3482.3,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735823033198,2.02555078,3482.5,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735823033382,2.02555078,3482.5,3482.2,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735823033577,2.02555078,3482.5,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735823033981,4.929,3480.2,3479.3,20.81666311]
["bitfinex-derivatives","ETHF0:USTF0",1735823034278,8.21835078,3479.8,3479.3,20.81666311]
["bitfinex-derivatives","ETHF0:USTF0",1735823034482,2.985,3479.7,3479.3,20.81666311]
["bitfinex-derivatives","ETHF0:USTF0",1735823034783,5.23335078,3480.2,3479.3,20.81666311]
["bitfinex-derivatives","ETHF0:USTF0",1735823034784,2.985,3480.1,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735823034978,2.985,3480.1,3480.0,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735823035185,3.2078,3480.9,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735823035685,0.28767,3479.8,3479.2,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735823035876,2.02555078,3479.8,3479.1,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1735823036078,2.31323078,3479.8,3479.2,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735823036277,0.28768,3479.8,3479.2,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735823036477,5.63798538,3480.1,3479.2,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735823036678,0.28768,3479.8,3479.2,1.48672]
["bitfinex-derivatives","ETHF0:USTF0",1735823036980,0.28768,3479.7,3479.2,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735823037179,2.53022452,3479.7,3479.2,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735823037379,0.28768,3479.7,3479.2,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735823037578,0.28768,3479.8,3479.2,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735823037772,0.28768,3479.8,3479.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735823037976,0.28768,3479.7,3479.2,1.48772]
["bitfinex-derivatives","ETHF0:USTF0",1735823038382,5.63798538,3480.1,3479.2,1.48772]
["bitfinex-derivatives","ETHF0:USTF0",1735823038583,0.28767,3479.8,3479.2,1.48772]
["bitfinex-derivatives","ETHF0:USTF0",1735823038784,2.241052,3479.5,3479.2,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735823038985,2.241052,3479.5,3479.2,1.48772]
["bitfinex-derivatives","ETHF0:USTF0",1735823039283,2.241052,3479.5,3479.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735823039484,0.041052,3479.5,3479.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735823039782,0.041052,3479.5,3479.2,1.48772]
["bitfinex-derivatives","ETHF0:USTF0",1735823039987,0.041052,3479.5,3479.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735823040385,0.28769,3479.6,3479.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735823040884,3.2078,3479.8,3479.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735823041085,3.2078,3479.8,3479.2,1.48772]
["bitfinex-derivatives","ETHF0:USTF0",1735823041283,3.49547,3479.8,3479.2,1.48772]
["bitfinex-derivatives","ETHF0:USTF0",1735823041484,0.28767,3479.8,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735823042388,3.36157801,3480.0,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735823042581,0.28767,3479.8,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735823043088,0.28767,3479.8,3479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735823043485,0.28768,3479.7,3479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735823045286,2.43018538,3480.1,3479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735823045487,0.28765,3480.0,3479.6,41.08768]
["bitfinex-derivatives","ETHF0:USTF0",1735823047086,0.28765,3480.0,3479.7,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735823047285,0.28765,3480.0,3479.6,41.08768]
["bitfinex-derivatives","ETHF0:USTF0",1735823047480,0.28765,3480.0,3479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735823047783,0.28765,3480.0,3479.6,41.08768]
["bitfinex-derivatives","ETHF0:USTF0",1735823048286,0.28765,3480.0,3475.2,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735823048287,0.288,3475.9,3475.2,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735823048492,2.985,3476.3,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735823048787,3.2078,3476.8,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735823049082,3.2078,3476.8,3476.7,3.145707]
["bitfinex-derivatives","ETHF0:USTF0",1735823049287,3.2078,3476.8,3476.7,4.441707]
["bitfinex-derivatives","ETHF0:USTF0",1735823050295,3.2078,3476.8,3476.7,45.241707]
["bitfinex-derivatives","ETHF0:USTF0",1735823050995,3.2078,3476.8,3476.7,45.529637]
["bitfinex-derivatives","ETHF0:USTF0",1735823051894,3.2078,3477.3,3477.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735823052092,3.2078,3477.3,3477.2,1.58388]
["bitfinex-derivatives","ETHF0:USTF0",1735823052293,3.2078,3477.3,3477.2,4.729587]
["bitfinex-derivatives","ETHF0:USTF0",1735823052690,3.2078,3477.9,3477.2,4.441707]
["bitfinex-derivatives","ETHF0:USTF0",1735823052989,3.2078,3477.9,3477.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735823053195,3.2078,3477.9,3477.8,43.945707]
["bitfinex-derivatives","ETHF0:USTF0",1735823053894,3.2078,3478.3,3477.8,43.945707]
["bitfinex-derivatives","ETHF0:USTF0",1735823054088,3.49559,3478.3,3478.2,3.145707]
["bitfinex-derivatives","ETHF0:USTF0",1735823054891,0.2878,3478.2,3477.8,42.097]
["bitfinex-derivatives","ETHF0:USTF0",1735823055197,0.2878,3478.2,3478.1,3.145707]
["bitfinex-derivatives","ETHF0:USTF0",1735823057491,0.2878,3478.2,3477.5,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735823057798,3.2078,3477.6,3477.4,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735823057995,3.2078,3477.6,3477.3,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1735823058196,3.2078,3477.6,3477.5,3.145707]
["bitfinex-derivatives","ETHF0:USTF0",1735823059993,3.2078,3477.6,3477.5,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735823060601,3.2078,3477.6,3477.4,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1735823061103,3.2078,3477.6,3477.5,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735823063204,3.2078,3477.6,3477.5,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1735823065508,3.2078,3478.0,3477.9,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735823073018,3.2078,3478.0,3477.5,2.47075]
["bitfinex-derivatives","ETHF0:USTF0",1735823073019,3.49562,3478.0,3477.5,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1735823073216,3.2078,3478.0,3477.8,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735823074520,3.49562,3478.0,3477.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735823074723,3.2078,3478.0,3477.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735823074922,3.2078,3478.0,3477.8,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735823075726,3.2078,3478.0,3477.9,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735823077514,3.2078,3478.0,3477.8,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735823078112,3.2078,3478.0,3477.9,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735823080318,3.63973235,3478.0,3477.9,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735823081519,8.12183636,3478.0,3477.9,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735823083024,6.58200051,3478.0,3477.9,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735823084723,3.2078,3478.0,3477.9,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735823085124,3.37420051,3478.2,3478.1,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735823085518,1.28740051,3478.2,3478.1,5.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735823085724,4.48210401,3478.4,3478.1,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735823086036,4.45978925,3478.4,3478.3,2.72015463]
["bitfinex-derivatives","ETHF0:USTF0",1735823086428,4.45978925,3478.4,3478.3,7.72015463]
["bitfinex-derivatives","ETHF0:USTF0",1735823086930,4.01158925,3478.4,3478.3,7.72015463]
["bitfinex-derivatives","ETHF0:USTF0",1735823087435,3.95561,3479.4,3479.1,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735823087933,0.73312,3479.3,3479.0,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735823088133,0.4454,3479.3,3479.1,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735823088937,0.4454,3479.3,3479.2,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735823089134,0.4454,3479.3,3478.6,3.92723]
["bitfinex-derivatives","ETHF0:USTF0",1735823089341,0.4454,3479.3,3479.2,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735823090236,0.87716514,3479.3,3479.2,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735823090636,0.87716514,3479.3,3478.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735823090832,0.28772,3479.2,3478.9,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735823091040,1.16488514,3479.3,3479.0,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735823091237,1.16488514,3479.3,3478.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735823091537,1.16488514,3479.3,3479.0,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735823091832,0.87716514,3479.3,3479.1,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735823092333,0.43176514,3479.2,3479.1,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735823097844,3.63956514,3479.2,3479.1,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735823098547,8.81043001,3479.2,3479.1,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735823099956,7.39608703,3479.2,3479.1,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735823100340,7.39608703,3479.2,3478.8,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735823100647,0.4211,3479.1,3478.8,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735823101042,0.4211,3479.1,3478.5,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1735823101248,6.02373001,3479.1,3479.0,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735823102049,10.21047131,3479.1,3479.0,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735823103251,9.78937131,3479.1,3479.0,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735823104550,0.43176788,3479.1,3479.0,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735823105646,3.2078,3479.2,3479.1,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735823107549,0.4601,3479.4,3479.3,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735823107754,0.4601,3479.4,3479.3,1.55071]
["bitfinex-derivatives","ETHF0:USTF0",1735823109055,0.4601,3479.4,3479.3,42.35071]
["bitfinex-derivatives","ETHF0:USTF0",1735823109554,0.4601,3479.4,3479.3,1.55071]
["bitfinex-derivatives","ETHF0:USTF0",1735823112547,9.26753001,3480.0,3479.9,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735823113550,11.30014881,3480.0,3479.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735823113751,3.2078,3479.4,3479.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735823113954,3.2078,3479.4,3479.3,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735823114258,3.2078,3479.4,3479.3,2.3203288]
["bitfinex-derivatives","ETHF0:USTF0",1735823114451,3.2078,3479.4,3479.3,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735823115359,3.63947577,3479.4,3479.3,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735823116854,3.2078,3479.4,3479.3,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735823118262,4.50575002,3479.6,3479.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735823118561,4.50575002,3479.6,3479.3,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735823118562,3.2078,3479.4,3479.3,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735823119461,3.63952404,3479.4,3479.3,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735823121359,3.2078,3479.4,3479.3,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735823121964,4.50575002,3479.6,3479.5,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735823122765,4.50575002,3479.6,3479.5,41.08769]
["bitfinex-derivatives","ETHF0:USTF0",1735823123861,3.2078,3479.8,3479.5,41.08769]
["bitfinex-derivatives","ETHF0:USTF0",1735823124172,3.2078,3479.8,3479.7,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735823125259,3.63946108,3479.8,3479.7,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735823127768,7.401291,3479.8,3479.7,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735823130461,13.00392101,3479.8,3479.7,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735823131865,7.401291,3479.8,3479.7,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735823132967,0.4351,3479.9,3479.8,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735823133159,0.4351,3479.9,3479.8,1.51767]
["bitfinex-derivatives","ETHF0:USTF0",1735823133361,0.43166108,3480.2,3480.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735823133867,3.63946108,3480.2,3479.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735823134071,0.28765,3480.0,3479.7,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735823134262,3.2078,3479.8,3479.7,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735823134866,3.2078,3479.8,3479.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735823134867,3.2078,3479.8,3479.6,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735823135072,3.2078,3479.8,3479.7,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735823135568,0.8547,3479.9,3479.8,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735823135763,9.84274082,3480.2,3479.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735823135971,9.84274082,3480.2,3480.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735823136160,3.6484,3480.3,3480.2,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735823137571,13.45626043,3480.3,3480.2,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735823142262,13.45626043,3480.3,3479.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735823142468,13.45626043,3480.3,3480.2,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735823144874,7.80776616,3480.3,3480.2,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735823145270,0.28764,3480.2,3479.9,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735823145776,0.28764,3480.2,3479.8,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735823146075,4.15936616,3480.1,3479.8,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735823146368,0.28768,3479.7,3479.4,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735823146575,6.91110496,3480.1,3478.8,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1735823146576,3.2078,3479.5,3479.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735823146767,0.4501,3479.4,3478.9,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735823146973,0.4501,3479.4,3479.2,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735823147172,0.4501,3479.4,3479.3,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735823148185,5.05026616,3479.6,3479.1,5.2404188]
["bitfinex-derivatives","ETHF0:USTF0",1735823148372,5.05026616,3479.6,3479.5,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735823148573,4.62236616,3479.6,3479.5,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735823148981,6.11277598,3479.6,3479.5,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735823150271,4.62416841,3479.6,3479.5,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735823151081,4.16116841,3479.6,3479.5,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735823151774,8.85934207,3479.9,3479.8,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735823153281,13.02051048,3479.9,3479.8,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735823156075,13.30818048,3479.9,3479.5,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735823156477,13.30818048,3479.9,3479.6,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735823156680,13.02051048,3479.9,3479.6,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735823156980,13.02051048,3479.9,3479.7,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735823157179,4.16116841,3479.8,3479.7,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735823157378,4.16116841,3479.8,3479.2,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1735823157679,0.4431,3479.7,3479.6,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735823158377,4.60426841,3479.7,3479.6,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735823158680,4.60426841,3479.7,3479.4,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735823159077,4.60426841,3479.7,3479.2,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735823159276,0.28769,3479.6,3479.2,1.50071]
["bitfinex-derivatives","ETHF0:USTF0",1735823159678,0.28769,3479.6,3479.3,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735823159878,5.65356648,3479.5,3479.2,1.50071]
["bitfinex-derivatives","ETHF0:USTF0",1735823160078,3.628,3479.4,3479.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735823160273,0.28773,3479.2,3478.8,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735823160474,3.2078,3478.9,3478.8,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735823161692,7.36896841,3478.9,3478.8,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735823162785,3.63948409,3478.9,3478.8,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735823163381,0.43168409,3478.9,3478.8,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735823163885,5.65266228,3478.9,3478.8,41.08775]
["bitfinex-derivatives","ETHF0:USTF0",1735823164288,5.65266228,3478.9,3478.8,46.3281688]
["bitfinex-derivatives","ETHF0:USTF0",1735823164681,5.36506228,3478.9,3478.8,51.3281688]
["bitfinex-derivatives","ETHF0:USTF0",1735823165389,3.39026851,3478.9,3478.8,51.3281688]
["bitfinex-derivatives","ETHF0:USTF0",1735823165582,3.39026851,3478.9,3478.8,46.3281688]
["bitfinex-derivatives","ETHF0:USTF0",1735823165889,3.39026851,3478.9,3478.8,51.3281688]
["bitfinex-derivatives","ETHF0:USTF0",1735823166090,2.69466851,3478.9,3478.8,51.3281688]
["bitfinex-derivatives","ETHF0:USTF0",1735823166285,3.43709057,3479.3,3478.8,53.3607876]
["bitfinex-derivatives","ETHF0:USTF0",1735823166489,1.44275981,3479.3,3479.2,3.49552]
["bitfinex-derivatives","ETHF0:USTF0",1735823166684,0.02757076,3479.3,3479.2,3.49552]
["bitfinex-derivatives","ETHF0:USTF0",1735823166882,7.6e-07,3479.3,3479.2,8.49552]
["bitfinex-derivatives","ETHF0:USTF0",1735823167885,28.40873468,3480.4,3480.2,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735823167886,4.15369099,3480.3,3480.2,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735823168082,4.15369099,3480.3,3480.2,1.50064]
["bitfinex-derivatives","ETHF0:USTF0",1735823168589,4.15369099,3480.3,3480.2,42.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735823169382,0.4624,3480.4,3480.2,42.013]
["bitfinex-derivatives","ETHF0:USTF0",1735823169592,0.4624,3480.4,3480.3,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735823175101,0.4488,3480.5,3480.2,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735823175394,0.4488,3480.5,3480.4,2.3202388]
["bitfinex-derivatives","ETHF0:USTF0",1735823176496,0.4418,3481.0,3480.9,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735823176693,0.4418,3481.0,3480.9,41.08758]
["bitfinex-derivatives","ETHF0:USTF0",1735823177098,0.4418,3481.0,3480.2,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735823177411,3.2078,3480.7,3480.2,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735823177589,3.2078,3480.7,3480.4,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735823177792,0.4399,3480.6,3480.4,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735823178093,0.4399,3480.6,3480.2,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735823178795,0.4399,3480.6,3480.3,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735823178994,0.4399,3480.6,3480.4,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735823180086,0.4399,3480.6,3480.5,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735823180799,0.4399,3480.6,3480.2,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735823181002,0.4399,3480.6,3480.5,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735823189210,0.4399,3480.6,3480.2,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735823189411,0.4399,3480.6,3480.4,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735823189609,0.4399,3480.6,3480.5,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735823192013,0.4399,3480.6,3480.2,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735823192210,0.4399,3480.6,3479.8,42.8326188]
["bitfinex-derivatives","ETHF0:USTF0",1735823192211,2.0326188,3480.5,3479.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735823192412,0.4484,3480.4,3480.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735823192716,0.8798,3480.4,3480.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735823193915,1.16742,3480.4,3480.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735823194113,0.8798,3480.4,3480.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735823194519,0.8798,3480.4,3480.2,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735823194719,3.49543,3480.3,3479.9,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735823195215,3.2078,3480.3,3479.5,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735823195419,3.2078,3479.8,3479.4,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735823195618,0.4419,3479.7,3479.6,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735823195920,1.3217,3479.7,3479.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735823196121,1.3217,3479.7,3479.5,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735823196325,1.3217,3479.7,3479.4,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735823196619,1.3217,3479.7,3479.3,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735823196820,1.3217,3479.7,3479.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735823196821,1.3217,3479.7,3479.4,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735823197127,1.3217,3479.7,3478.7,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1735823197128,2.0326188,3479.6,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735823197418,2.0326188,3479.6,3478.4,4.51070114]
["bitfinex-derivatives","ETHF0:USTF0",1735823197419,2.3203588,3479.0,3478.4,4.51070114]
["bitfinex-derivatives","ETHF0:USTF0",1735823197616,3.2078,3478.5,3478.4,4.51070114]
["bitfinex-derivatives","ETHF0:USTF0",1735823198017,3.49558,3478.5,3478.4,3.11970114]
["bitfinex-derivatives","ETHF0:USTF0",1735823198212,3.2078,3478.5,3478.4,3.11970114]
["bitfinex-derivatives","ETHF0:USTF0",1735823198615,3.2078,3478.5,3477.4,2.0326188]
["bitfinex-derivatives","ETHF0:USTF0",1735823198815,3.2078,3478.1,3477.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735823199018,3.2078,3478.1,3477.4,2.0326188]
["bitfinex-derivatives","ETHF0:USTF0",1735823199211,3.6558,3478.1,3477.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735823199417,3.6558,3478.1,3477.8,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735823200418,3.6558,3478.1,3477.4,2.0326188]
["bitfinex-derivatives","ETHF0:USTF0",1735823200614,3.6558,3478.1,3477.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735823201221,3.6558,3478.1,3477.8,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735823201420,3.6558,3478.1,3477.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735823201621,0.28782,3478.0,3477.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735823201931,3.6558,3478.1,3477.6,1.47185]
["bitfinex-derivatives","ETHF0:USTF0",1735823202123,3.6558,3478.1,3477.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735823202427,3.6558,3478.1,3477.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735823202428,3.6558,3478.1,3477.5,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1735823202730,3.6558,3478.1,3477.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735823203225,0.28783,3478.0,3477.5,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1735823203829,0.28783,3478.0,3477.5,1.89476]
["bitfinex-derivatives","ETHF0:USTF0",1735823204125,0.28783,3478.0,3477.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735823204927,0.28783,3477.9,3477.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735823205129,3.6558,3478.1,3477.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735823205328,3.49565,3477.7,3477.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735823205530,3.49565,3477.7,3477.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735823205842,3.49565,3477.7,3477.2,1.47188]
["bitfinex-derivatives","ETHF0:USTF0",1735823205843,0.4321,3477.6,3477.2,1.47188]
["bitfinex-derivatives","ETHF0:USTF0",1735823206422,0.4321,3477.6,3477.2,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735823206625,0.4351,3477.5,3477.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735823206928,0.4351,3477.5,3477.0,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1735823207125,0.28788,3477.3,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735823207331,0.4481,3477.4,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735823207633,0.28789,3477.2,3476.6,1.47193]
["bitfinex-derivatives","ETHF0:USTF0",1735823207930,3.2078,3477.3,3476.5,5.55904]
["bitfinex-derivatives","ETHF0:USTF0",1735823207931,0.28789,3477.1,3476.5,5.55904]
["bitfinex-derivatives","ETHF0:USTF0",1735823208131,3.2078,3476.9,3476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735823208728,0.4194,3476.8,3476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735823208929,0.4194,3476.8,3476.6,41.08793]
["bitfinex-derivatives","ETHF0:USTF0",1735823209231,0.4194,3476.8,3476.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735823209432,0.4194,3476.8,3476.5,1.47194]
["bitfinex-derivatives","ETHF0:USTF0",1735823209732,0.4194,3476.8,3476.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735823209733,0.4194,3476.8,3476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735823210137,3.2078,3476.9,3476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735823210429,3.2078,3477.3,3476.8,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735823211723,3.2078,3477.3,3476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735823211928,3.2078,3477.3,3477.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735823212136,3.2078,3477.3,3477.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735823214929,4.4827,3477.7,3477.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735823215127,4.4827,3477.7,3477.4,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735823215632,3.2078,3477.7,3477.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735823215827,3.2078,3478.1,3477.8,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735823217526,3.2078,3478.1,3477.9,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735823217723,3.2078,3478.1,3477.3,5.2404188]
["bitfinex-derivatives","ETHF0:USTF0",1735823217724,3.2078,3478.1,3477.6,2.0326188]
["bitfinex-derivatives","ETHF0:USTF0",1735823217928,3.2078,3478.1,3478.0,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735823218528,3.2078,3478.1,3478.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735823218729,3.2078,3478.1,3478.0,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1735823219023,3.2078,3478.1,3478.0,41.54972]
["bitfinex-derivatives","ETHF0:USTF0",1735823219228,3.2078,3478.1,3478.0,42.73372]
["bitfinex-derivatives","ETHF0:USTF0",1735823220728,3.2078,3478.5,3478.4,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735823226332,3.2078,3479.0,3478.9,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735823227128,3.2078,3479.0,3478.7,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735823228434,3.2078,3479.0,3478.9,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735823230942,3.2078,3479.0,3478.7,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735823231143,3.2078,3479.0,3478.7,1.47176]
["bitfinex-derivatives","ETHF0:USTF0",1735823231637,3.2078,3479.0,3478.7,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735823232238,0.28776,3478.8,3478.3,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735823232443,3.2078,3478.6,3478.3,1.46379]
["bitfinex-derivatives","ETHF0:USTF0",1735823232739,0.8812,3478.5,3478.4,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735823232932,1.3024,3478.5,3478.3,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735823233435,1.3024,3478.5,3478.3,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735823233836,1.3024,3478.5,3478.2,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735823234034,1.3024,3478.5,3478.4,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735823235143,1.3024,3478.5,3478.2,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735823235343,1.3024,3478.5,3478.4,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735823235649,1.3024,3478.5,3478.2,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735823235939,1.3024,3478.5,3478.3,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735823236845,1.3024,3478.5,3478.4,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735823238549,0.4575,3478.5,3478.4,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735823239848,0.4575,3478.5,3478.4,1.46379]
["bitfinex-derivatives","ETHF0:USTF0",1735823240460,3.2078,3478.6,3478.4,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735823240748,3.2078,3478.6,3478.5,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735823241940,3.8080462,3478.9,3478.4,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735823242138,3.8080462,3478.9,3478.8,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735823243243,0.4466,3478.9,3478.8,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735823244643,0.8814,3479.1,3478.7,2.0326188]
["bitfinex-derivatives","ETHF0:USTF0",1735823244844,0.8814,3479.1,3479.0,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735823246848,0.4177,3479.3,3479.2,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735823247050,0.4177,3479.3,3479.2,1.46373]
["bitfinex-derivatives","ETHF0:USTF0",1735823255753,3.2078,3479.4,3479.2,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735823255943,3.2078,3479.4,3479.3,2.3203388]
["bitfinex-derivatives","ETHF0:USTF0",1735823256143,3.2078,3479.4,3479.3,2.7557388]
["bitfinex-derivatives","ETHF0:USTF0",1735823256349,3.2078,3479.4,3479.3,43.5557388]
["bitfinex-derivatives","ETHF0:USTF0",1735823258957,6.9903462,3479.9,3479.8,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735823260859,3.6289,3479.9,3479.8,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735823264064,3.6289,3479.9,3479.7,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735823264365,0.4503,3479.8,3479.7,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735823264855,0.4503,3479.8,3479.1,5.9597588]
["bitfinex-derivatives","ETHF0:USTF0",1735823265060,3.83400132,3479.8,3479.2,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735823265263,3.83400132,3479.8,3479.6,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735823265462,3.83400132,3479.8,3479.6,41.08769]
["bitfinex-derivatives","ETHF0:USTF0",1735823265757,3.83400132,3479.8,3479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735823266159,4.9631795,3479.8,3479.7,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735823266869,4.9631795,3479.8,3479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735823267664,4.9631795,3479.8,3479.7,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735823267866,0.4503,3479.8,3479.7,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735823270365,3.83552554,3479.8,3479.7,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735823270865,3.83552554,3479.8,3479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735823271067,3.83552554,3479.8,3479.7,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735823271264,3.83552554,3479.8,3479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735823271559,3.38522554,3479.7,3479.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735823271962,3.38522554,3479.7,3479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735823272165,3.67290554,3479.7,3479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735823272471,3.38522554,3479.7,3479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735823272666,5.25163367,3479.8,3479.3,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735823272866,3.2078,3479.5,3479.3,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735823273064,0.4478,3479.4,3479.3,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735823277563,6.59321095,3479.5,3479.4,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735823278865,6.59321095,3479.5,3479.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735823279470,3.2078,3479.5,3479.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735823280163,3.2078,3479.5,3479.2,41.08772]
["bitfinex-derivatives","ETHF0:USTF0",1735823280368,3.2078,3479.5,3479.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735823280574,3.2078,3479.5,3479.4,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735823280575,8.84664852,3479.5,3479.4,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735823281165,5.63884852,3479.5,3479.4,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735823282071,4.51557518,3479.6,3479.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735823284272,4.51557518,3479.6,3479.4,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735823284475,5.63884852,3479.7,3479.4,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735823285675,6.54534852,3479.8,3479.4,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735823285869,6.54534852,3479.8,3479.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735823286070,6.54534852,3479.8,3479.4,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735823286881,4.52087709,3479.5,3479.4,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735823287275,4.52087709,3479.5,3479.3,1.45271]
["bitfinex-derivatives","ETHF0:USTF0",1735823287473,0.28771,3479.4,3478.9,1.45275]
["bitfinex-derivatives","ETHF0:USTF0",1735823287667,0.4316,3479.3,3479.0,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735823287870,0.4183,3479.2,3479.0,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735823288077,0.4611,3479.1,3479.0,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735823288472,3.85287419,3479.1,3479.0,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735823289892,0.4611,3479.1,3479.0,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735823290979,4.98197709,3479.1,3479.0,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735823292482,0.4611,3479.1,3479.0,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735823293575,5.63884852,3479.2,3478.9,2.0326188]
["bitfinex-derivatives","ETHF0:USTF0",1735823293784,5.63884852,3479.2,3479.1,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735823293976,5.63884852,3479.2,3479.1,41.08773]
["bitfinex-derivatives","ETHF0:USTF0",1735823295086,3.39257443,3479.2,3479.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735823295273,3.39257443,3479.2,3479.1,41.08773]
["bitfinex-derivatives","ETHF0:USTF0",1735823296388,4.52343258,3479.3,3479.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735823296684,4.52343258,3479.3,3479.2,2.3203488]
["bitfinex-derivatives","ETHF0:USTF0",1735823297484,4.52343258,3479.4,3479.3,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735823297983,4.52343258,3479.4,3479.3,41.08772]
["bitfinex-derivatives","ETHF0:USTF0",1735823299088,4.52343258,3479.4,3479.3,42.24672]
["bitfinex-derivatives","ETHF0:USTF0",1735823300680,3.39304111,3479.4,3479.3,1.44672]
["bitfinex-derivatives","ETHF0:USTF0",1735823301683,4.52343258,3479.4,3479.3,1.44672]
["bitfinex-derivatives","ETHF0:USTF0",1735823305684,4.52343258,3479.4,3479.3,4.65452]
["bitfinex-derivatives","ETHF0:USTF0",1735823306085,4.52343258,3479.4,3479.3,45.45452]
["bitfinex-derivatives","ETHF0:USTF0",1735823306589,1.40130073,3479.5,3479.4,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735823306787,0.32230073,3479.5,3479.4,3.0261288]
["bitfinex-derivatives","ETHF0:USTF0",1735823307089,4.52343258,3479.7,3479.6,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735823307789,2.2620301,3479.7,3479.6,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735823309089,2.2620301,3479.7,3479.6,5.63118763]
["bitfinex-derivatives","ETHF0:USTF0",1735823309880,2.2620301,3479.7,3479.6,6.79018763]
["bitfinex-derivatives","ETHF0:USTF0",1735823310293,2.2620301,3479.8,3479.7,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735823310491,2.2620301,3479.8,3479.7,3.95208]
["bitfinex-derivatives","ETHF0:USTF0",1735823312892,2.2620301,3479.9,3479.8,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735823313395,2.2620301,3479.9,3479.8,2.3202988]
["bitfinex-derivatives","ETHF0:USTF0",1735823315094,1.71693875,3479.9,3479.8,2.3202988]
["bitfinex-derivatives","ETHF0:USTF0",1735823315294,0.34888439,3479.9,3479.8,2.3202988]
["bitfinex-derivatives","ETHF0:USTF0",1735823316195,1.2928,3480.5,3480.4,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735823316393,1.2928,3480.5,3480.4,1.44663]
["bitfinex-derivatives","ETHF0:USTF0",1735823321799,1.2928,3480.5,3480.4,42.24663]
["bitfinex-derivatives","ETHF0:USTF0",1735823326504,1.2928,3480.5,3480.4,42.23763]
["bitfinex-derivatives","ETHF0:USTF0",1735823339111,1.2928,3480.5,3480.4,1.43763]
["bitfinex-derivatives","ETHF0:USTF0",1735823339334,1.2928,3480.5,3480.4,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1735823343411,3.2078,3481.0,3480.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735823343613,1.3096,3480.9,3480.8,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735823352323,1.3096,3480.9,3480.4,2.0326188]
["bitfinex-derivatives","ETHF0:USTF0",1735823352519,1.3096,3480.9,3480.5,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735823353321,1.3096,3480.9,3480.8,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735823354016,6.94844852,3480.9,3480.8,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735823354223,6.94844852,3480.9,3480.8,1.18006031]
["bitfinex-derivatives","ETHF0:USTF0",1735823355011,6.94844852,3480.9,3480.8,41.98006031]
["bitfinex-derivatives","ETHF0:USTF0",1735823355223,5.83072139,3480.9,3480.8,41.98006031]
["bitfinex-derivatives","ETHF0:USTF0",1735823356326,1.3096,3480.9,3480.8,41.98006031]
["bitfinex-derivatives","ETHF0:USTF0",1735823356918,3.2078,3481.0,3480.9,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735823357819,3.2078,3481.0,3480.9,1.18005031]
["bitfinex-derivatives","ETHF0:USTF0",1735823358025,3.2078,3481.0,3480.9,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735823358221,3.2078,3481.0,3480.9,2.31765447]
["bitfinex-derivatives","ETHF0:USTF0",1735823361130,3.2078,3481.0,3480.7,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735823361321,3.2078,3481.0,3480.8,1.42859]
["bitfinex-derivatives","ETHF0:USTF0",1735823361628,3.2078,3481.0,3480.9,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735823362225,3.2078,3481.0,3480.8,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735823362822,3.2078,3481.0,3480.8,1.42859]
["bitfinex-derivatives","ETHF0:USTF0",1735823363527,8.84664852,3481.0,3480.8,1.42859]
["bitfinex-derivatives","ETHF0:USTF0",1735823365427,8.84664852,3481.0,3480.9,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735823366232,8.84664852,3481.0,3480.9,2.31765447]
["bitfinex-derivatives","ETHF0:USTF0",1735823367222,7.73087656,3481.0,3480.9,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735823368219,4.52307656,3481.0,3480.9,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735823368722,4.52307656,3481.0,3480.9,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1735823369323,4.52307656,3481.1,3480.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735823369522,4.52307656,3481.1,3481.0,2.31764447]
["bitfinex-derivatives","ETHF0:USTF0",1735823370634,4.52307656,3481.1,3481.0,3.45864447]
["bitfinex-derivatives","ETHF0:USTF0",1735823371125,3.39066525,3481.2,3481.1,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735823371427,4.27216525,3481.2,3481.1,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735823371627,4.27216525,3481.2,3481.1,1.42857]
["bitfinex-derivatives","ETHF0:USTF0",1735823371829,0.8815,3481.2,3481.1,1.42857]
["bitfinex-derivatives","ETHF0:USTF0",1735823375429,4.27246487,3481.2,3481.1,1.42857]
["bitfinex-derivatives","ETHF0:USTF0",1735823376636,0.8815,3481.2,3481.1,1.42857]
["bitfinex-derivatives","ETHF0:USTF0",1735823379237,4.27207944,3481.2,3481.1,1.42857]
["bitfinex-derivatives","ETHF0:USTF0",1735823380934,4.27207944,3481.2,3481.0,2.03006447]
["bitfinex-derivatives","ETHF0:USTF0",1735823381135,3.2078,3481.1,3480.8,4.50006144]
["bitfinex-derivatives","ETHF0:USTF0",1735823381841,3.2078,3481.1,3480.8,4.78766144]
["bitfinex-derivatives","ETHF0:USTF0",1735823382041,3.2078,3481.1,3480.8,4.50006144]
["bitfinex-derivatives","ETHF0:USTF0",1735823382242,3.2078,3481.1,3480.8,4.78766144]
["bitfinex-derivatives","ETHF0:USTF0",1735823383036,4.5212865,3480.9,3480.8,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735823383231,4.5212865,3480.9,3480.6,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735823383437,0.4267,3480.8,3480.7,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735823383644,0.4267,3480.8,3480.5,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735823383844,0.4267,3480.8,3480.7,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735823386041,4.94789218,3480.8,3480.7,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735823387242,6.06554852,3480.8,3480.7,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735823387547,6.06554852,3480.8,3480.5,1.42962]
["bitfinex-derivatives","ETHF0:USTF0",1735823388145,6.06554852,3480.8,3480.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735823388740,6.06554852,3480.8,3480.5,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735823389143,6.06554852,3480.8,3480.4,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735823389443,8.84664852,3480.7,3480.2,3.49545]
["bitfinex-derivatives","ETHF0:USTF0",1735823389648,0.911,3480.6,3480.2,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1735823389950,0.911,3480.6,3480.2,45.43744]
["bitfinex-derivatives","ETHF0:USTF0",1735823390242,0.911,3480.6,3480.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735823390447,5.43217747,3480.6,3480.3,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735823391446,5.71979747,3480.6,3480.1,42.23065]
["bitfinex-derivatives","ETHF0:USTF0",1735823391640,5.71979747,3480.6,3480.0,4.78772144]
["bitfinex-derivatives","ETHF0:USTF0",1735823391641,0.28763,3480.4,3480.0,4.78772144]
["bitfinex-derivatives","ETHF0:USTF0",1735823392042,0.4579,3480.3,3480.0,4.78772144]
["bitfinex-derivatives","ETHF0:USTF0",1735823393041,0.4579,3480.3,3480.0,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735823393447,3.6657,3480.3,3479.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735823393648,3.6657,3480.3,3479.8,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735823393843,3.95335,3480.3,3479.8,1.43068]
["bitfinex-derivatives","ETHF0:USTF0",1735823394250,3.38857845,3479.9,3479.8,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735823394446,3.38857845,3479.9,3479.7,41.08769]
["bitfinex-derivatives","ETHF0:USTF0",1735823394648,1.3536,3479.8,3479.7,41.08769]
["bitfinex-derivatives","ETHF0:USTF0",1735823394855,1.3536,3479.8,3479.7,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735823395249,1.3536,3479.8,3479.7,1.43069]
["bitfinex-derivatives","ETHF0:USTF0",1735823395751,3.38857845,3479.9,3479.8,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735823395950,3.38857845,3479.9,3479.8,2.31774447]
["bitfinex-derivatives","ETHF0:USTF0",1735823396448,3.38857845,3480.1,3480.0,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735823397553,3.38857845,3480.1,3479.9,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735823397952,3.38857845,3480.1,3480.0,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735823398257,3.38857845,3480.1,3479.7,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735823398459,3.38857845,3480.1,3479.8,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735823399260,3.38857845,3480.1,3479.9,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735823400567,0.28765,3480.2,3479.9,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735823401064,3.2078,3480.3,3479.9,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735823401261,0.28766,3480.1,3479.9,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735823401465,3.38520505,3480.0,3479.9,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735823402867,0.28765,3480.2,3479.9,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735823403367,7.72897747,3480.3,3479.9,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735823403565,17.74404194,3480.3,3479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735823403767,3.49549,3479.8,3479.4,1.43071]
["bitfinex-derivatives","ETHF0:USTF0",1735823403963,0.89,3479.7,3479.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735823404164,1.3419,3479.7,3479.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735823404961,1.3419,3479.7,3479.4,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735823405162,1.3419,3479.7,3479.6,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735823406064,1.3419,3479.7,3479.4,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735823407161,3.38210171,3479.6,3479.5,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735823408367,3.38210171,3479.6,3479.5,41.08771]
["bitfinex-derivatives","ETHF0:USTF0",1735823408567,3.38210171,3479.7,3479.5,41.08771]
["bitfinex-derivatives","ETHF0:USTF0",1735823408772,0.8885,3479.6,3479.5,41.08771]
["bitfinex-derivatives","ETHF0:USTF0",1735823409067,1.3342,3479.6,3479.5,41.08771]
["bitfinex-derivatives","ETHF0:USTF0",1735823410076,1.3342,3479.6,3479.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735823410868,1.3342,3479.6,3479.4,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735823412072,1.3342,3479.6,3479.4,1.43371]
["bitfinex-derivatives","ETHF0:USTF0",1735823412474,1.3342,3479.6,3479.4,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735823412981,1.3342,3479.6,3479.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735823413169,1.3342,3479.6,3479.3,1.43372]
["bitfinex-derivatives","ETHF0:USTF0",1735823414272,1.3342,3479.6,3479.3,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735823414471,1.6219,3479.6,3479.3,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735823414676,1.3342,3479.6,3479.3,1.43372]
["bitfinex-derivatives","ETHF0:USTF0",1735823415381,3.2078,3479.4,3479.3,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735823415676,3.2078,3479.4,3479.3,1.43372]
["bitfinex-derivatives","ETHF0:USTF0",1735823415978,3.2078,3479.4,3478.9,41.2414]
["bitfinex-derivatives","ETHF0:USTF0",1735823416165,3.2078,3479.4,3479.1,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735823416365,3.49551,3479.4,3479.0,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735823416574,3.49551,3479.4,3479.0,1.43374]
["bitfinex-derivatives","ETHF0:USTF0",1735823417075,3.49551,3479.4,3479.0,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735823417275,3.2078,3479.4,3479.1,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735823417480,3.2078,3479.4,3479.0,1.43374]
["bitfinex-derivatives","ETHF0:USTF0",1735823417677,3.2078,3479.4,3479.0,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735823418179,3.2078,3479.4,3478.8,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735823418471,3.2078,3479.4,3478.6,41.2197]
["bitfinex-derivatives","ETHF0:USTF0",1735823418677,0.28773,3479.3,3478.8,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735823418865,3.2078,3479.4,3478.7,1.43377]
["bitfinex-derivatives","ETHF0:USTF0",1735823418866,0.28774,3479.2,3478.7,1.43377]
["bitfinex-derivatives","ETHF0:USTF0",1735823419071,3.2078,3478.8,3478.7,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735823419273,3.2078,3478.8,3478.1,6.53012591]
["bitfinex-derivatives","ETHF0:USTF0",1735823419469,0.8799,3478.7,3478.3,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735823419676,0.8799,3478.7,3478.4,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735823419877,0.4626,3478.6,3478.4,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735823420478,0.4626,3478.6,3478.3,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735823420680,0.4626,3478.6,3478.4,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735823420874,0.4626,3478.6,3478.3,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735823421070,0.4626,3478.6,3478.3,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735823421571,0.4626,3478.6,3478.4,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735823422185,0.4626,3478.6,3478.3,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735823422186,0.4626,3478.6,3478.3,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735823422666,0.4626,3478.6,3478.3,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735823422976,0.4626,3478.6,3478.4,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735823423178,0.4626,3478.6,3478.3,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735823423677,0.4626,3478.6,3478.2,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735823423876,0.28779,3478.5,3478.2,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735823424081,0.4626,3478.6,3478.2,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735823424271,0.75038,3478.6,3478.2,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735823424877,0.75038,3478.6,3478.1,41.08782]
["bitfinex-derivatives","ETHF0:USTF0",1735823425081,0.75038,3478.6,3478.1,42.23382]
["bitfinex-derivatives","ETHF0:USTF0",1735823425280,0.75038,3478.6,3478.1,1.43382]
["bitfinex-derivatives","ETHF0:USTF0",1735823425877,0.4626,3478.6,3478.1,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735823426285,0.4626,3478.6,3478.2,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735823426574,0.4626,3478.6,3478.3,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735823426972,0.4626,3478.6,3478.5,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735823427575,4.26200171,3478.7,3478.2,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735823427780,0.8799,3478.7,3478.6,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735823429577,0.8799,3478.7,3477.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735823429779,1.16768,3478.7,3478.3,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735823429979,0.28778,3478.6,3478.3,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735823430281,0.28779,3478.5,3478.2,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735823430479,0.28778,3478.6,3478.3,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735823430984,0.8799,3478.7,3478.1,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735823431283,0.8799,3478.7,3478.6,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735823432081,0.8799,3478.7,3478.1,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735823432285,1.16768,3478.7,3478.4,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735823433087,0.8799,3478.7,3478.1,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735823433275,0.8799,3478.7,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735823433484,5.8799,3478.7,3478.1,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735823433685,0.28781,3478.3,3478.1,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735823433986,0.71442,3478.2,3477.9,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735823434288,0.905,3478.1,3477.9,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735823435288,0.905,3478.1,3477.5,4.3538]
["bitfinex-derivatives","ETHF0:USTF0",1735823435789,0.28783,3478.0,3477.7,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735823436589,0.28783,3478.0,3477.8,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735823437083,0.28786,3477.7,3477.5,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735823437281,0.70986,3477.6,3477.3,1.43388]
["bitfinex-derivatives","ETHF0:USTF0",1735823437483,3.2078,3477.4,3477.3,1.43389]
["bitfinex-derivatives","ETHF0:USTF0",1735823438183,3.2078,3477.4,3477.3,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735823438388,3.2078,3477.4,3477.1,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735823438589,3.2078,3477.4,3477.2,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735823438986,3.2078,3477.4,3477.3,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735823439189,3.2078,3477.4,3477.2,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735823440298,3.2078,3477.4,3476.8,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1735823440582,3.2078,3477.4,3477.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735823441087,0.2879,3477.2,3476.8,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1735823441488,0.4216,3477.1,3476.8,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1735823441989,3.4066,3477.1,3476.8,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735823442189,3.4066,3477.1,3476.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735823442492,3.4066,3477.1,3476.9,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735823442788,3.4066,3477.1,3477.0,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735823444189,3.4066,3477.1,3476.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735823444389,3.4066,3477.1,3476.9,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735823444591,3.4066,3477.1,3476.8,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735823444784,3.4066,3477.1,3476.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735823444993,3.4066,3477.1,3476.8,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735823446091,0.28792,3477.0,3476.6,42.23594]
["bitfinex-derivatives","ETHF0:USTF0",1735823446396,0.8675,3476.9,3476.7,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735823447088,1.15542,3476.9,3476.6,42.23594]
["bitfinex-derivatives","ETHF0:USTF0",1735823447287,0.28794,3476.7,3476.3,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735823447488,3.2078,3476.5,3476.2,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735823447688,3.49576,3476.5,3476.1,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735823448089,3.2078,3476.5,3476.2,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735823448492,3.49576,3476.5,3476.1,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735823448796,3.2078,3476.5,3476.1,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735823449498,0.28797,3476.4,3476.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735823449795,3.2078,3476.1,3476.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735823449991,0.4215,3476.3,3476.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735823450294,0.4215,3476.3,3476.2,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735823450493,2.985,3476.4,3476.3,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735823450692,2.985,3476.4,3476.3,1.43597]
["bitfinex-derivatives","ETHF0:USTF0",1735823451597,2.985,3476.4,3476.3,42.23597]
["bitfinex-derivatives","ETHF0:USTF0",1735823454401,0.4215,3477.0,3476.3,41.948]
["bitfinex-derivatives","ETHF0:USTF0",1735823454586,0.4215,3477.0,3476.8,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735823455196,0.4215,3477.0,3476.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735823455596,0.4215,3477.0,3476.5,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735823456096,3.2078,3476.8,3476.5,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735823456493,0.4561,3476.7,3476.4,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735823457292,0.4561,3476.7,3476.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735823457498,0.4561,3476.7,3476.3,1.43597]
["bitfinex-derivatives","ETHF0:USTF0",1735823458001,0.4561,3476.7,3476.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735823458603,0.4561,3476.7,3476.3,1.43597]
["bitfinex-derivatives","ETHF0:USTF0",1735823458899,0.4561,3476.7,3476.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735823458900,0.28795,3476.6,3476.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735823459205,0.74826,3476.5,3476.0,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735823459388,0.4387,3476.4,3476.0,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735823459796,0.4387,3476.4,3475.8,41.948]
["bitfinex-derivatives","ETHF0:USTF0",1735823459990,3.2078,3476.3,3475.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735823460189,0.28799,3476.2,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735823460388,0.28799,3476.2,3475.7,3.49582]
["bitfinex-derivatives","ETHF0:USTF0",1735823460598,0.4205,3476.1,3475.7,3.49582]
["bitfinex-derivatives","ETHF0:USTF0",1735823460995,0.4205,3476.1,3475.8,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735823461192,0.4205,3476.1,3475.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735823461894,0.4205,3476.1,3475.8,2.03006447]
["bitfinex-derivatives","ETHF0:USTF0",1735823462093,0.4205,3476.1,3476.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735823463001,3.2078,3476.3,3476.2,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735823463205,0.4387,3476.4,3476.1,5.23786447]
["bitfinex-derivatives","ETHF0:USTF0",1735823463391,3.4453,3476.5,3476.1,2.03006447]
["bitfinex-derivatives","ETHF0:USTF0",1735823463596,6.6531,3476.5,3475.8,3.17088447]
["bitfinex-derivatives","ETHF0:USTF0",1735823463795,6.6531,3476.5,3476.3,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735823464702,3.6681,3476.5,3476.3,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735823464899,3.6681,3476.5,3475.8,2.45086447]
["bitfinex-derivatives","ETHF0:USTF0",1735823465103,3.95606,3476.5,3476.1,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735823465402,3.95606,3476.5,3475.8,2.45086447]
["bitfinex-derivatives","ETHF0:USTF0",1735823465403,3.95606,3476.5,3476.2,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735823466505,3.6681,3476.5,3476.2,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735823467604,0.28797,3476.4,3476.0,1.43699]
["bitfinex-derivatives","ETHF0:USTF0",1735823468105,0.4325,3476.3,3476.1,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735823468304,0.4339,3476.2,3476.0,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735823468493,0.4339,3476.2,3476.1,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735823469402,0.28799,3476.1,3475.7,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735823469803,3.2078,3475.8,3475.5,3.17906447]
["bitfinex-derivatives","ETHF0:USTF0",1735823470107,0.4199,3475.7,3475.6,41.08803]
["bitfinex-derivatives","ETHF0:USTF0",1735823470309,0.8524,3475.7,3475.4,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735823470606,0.4319,3475.6,3475.4,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735823470996,0.4319,3475.6,3475.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735823471202,3.2078,3475.4,3475.1,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735823471512,3.2078,3475.4,3475.2,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735823472006,3.2078,3475.4,3475.3,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735823474911,3.2078,3475.4,3475.3,6.44305]
["bitfinex-derivatives","ETHF0:USTF0",1735823475207,2.25253981,3475.9,3475.8,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735823475405,2.25253981,3475.9,3475.8,2.31807447]
["bitfinex-derivatives","ETHF0:USTF0",1735823475807,4.5727,3476.2,3475.8,43.11807447]
["bitfinex-derivatives","ETHF0:USTF0",1735823476002,4.5727,3476.2,3475.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735823476211,0.28799,3476.1,3475.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735823476400,0.28799,3476.1,3475.5,2.31809447]
["bitfinex-derivatives","ETHF0:USTF0",1735823476800,2.54052981,3476.1,3475.5,2.31809447]
["bitfinex-derivatives","ETHF0:USTF0",1735823477010,2.54052981,3476.1,3475.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735823477308,2.54052981,3476.1,3475.6,41.08803]
["bitfinex-derivatives","ETHF0:USTF0",1735823477500,2.25253981,3476.1,3475.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735823478023,2.25253981,3476.0,3475.8,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735823478610,2.25253981,3476.0,3475.5,2.03006447]
["bitfinex-derivatives","ETHF0:USTF0",1735823479010,2.25253981,3476.0,3475.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735823479201,2.25253981,3476.0,3475.8,2.03006447]
["bitfinex-derivatives","ETHF0:USTF0",1735823479407,2.25253981,3476.0,3475.9,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735823480213,6.82523981,3476.2,3475.8,2.03006447]
["bitfinex-derivatives","ETHF0:USTF0",1735823480407,6.37003981,3476.2,3476.1,2.31805447]
["bitfinex-derivatives","ETHF0:USTF0",1735823480611,2.25253981,3476.2,3476.1,6.68085447]
["bitfinex-derivatives","ETHF0:USTF0",1735823481612,2.68843981,3476.6,3476.5,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735823483314,2.68843981,3476.6,3476.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735823483511,2.68843981,3476.6,3476.4,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735823483711,2.68843981,3476.6,3476.2,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735823483906,2.68843981,3476.6,3476.3,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735823484513,2.68843981,3476.6,3475.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735823484715,2.25253981,3476.4,3476.1,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735823485017,2.25253981,3476.4,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735823485018,3.2078,3476.3,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735823485332,0.8885,3476.2,3475.8,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735823485618,1.17648,3476.2,3475.8,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735823485809,0.4192,3476.1,3475.8,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735823486012,2.25253981,3476.0,3475.8,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735823486319,2.25253981,3476.0,3475.9,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735823487116,3.38210171,3476.0,3475.8,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735823487811,3.38210171,3476.0,3475.7,1.44302]
["bitfinex-derivatives","ETHF0:USTF0",1735823488416,2.26011682,3475.8,3475.7,1.44302]
["bitfinex-derivatives","ETHF0:USTF0",1735823489112,2.26011682,3475.8,3475.7,42.24302]
["bitfinex-derivatives","ETHF0:USTF0",1735823489311,2.26011682,3475.8,3475.7,41.955]
["bitfinex-derivatives","ETHF0:USTF0",1735823489514,2.26011682,3475.8,3475.1,7.70786144]
["bitfinex-derivatives","ETHF0:USTF0",1735823489715,2.54813682,3475.8,3475.2,1.44306]
["bitfinex-derivatives","ETHF0:USTF0",1735823489910,6.58990171,3475.9,3475.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735823490112,3.49585,3475.4,3475.1,4.50006144]
["bitfinex-derivatives","ETHF0:USTF0",1735823490312,0.4243,3475.3,3475.1,4.50006144]
["bitfinex-derivatives","ETHF0:USTF0",1735823490512,1.2807,3475.3,3475.1,45.30006144]
["bitfinex-derivatives","ETHF0:USTF0",1735823491117,1.2807,3475.3,3475.1,4.50006144]
["bitfinex-derivatives","ETHF0:USTF0",1735823491414,0.28807,3475.2,3474.6,3.49591]
["bitfinex-derivatives","ETHF0:USTF0",1735823491609,0.28807,3475.2,3474.8,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735823492112,7.64780171,3475.3,3474.9,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735823492520,7.64780171,3475.3,3474.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735823492710,4.2657,3475.3,3475.2,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735823493117,4.2657,3475.3,3475.1,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735823493622,4.2657,3475.3,3475.2,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735823493819,4.2657,3475.3,3474.7,44.86576447]
["bitfinex-derivatives","ETHF0:USTF0",1735823494022,4.2657,3475.3,3475.2,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735823494213,0.28809,3475.0,3474.5,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735823494415,3.2078,3474.8,3474.6,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735823494820,3.2078,3474.8,3474.5,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735823495021,3.2078,3474.8,3474.7,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735823495219,3.2078,3474.8,3474.3,4.50006144]
["bitfinex-derivatives","ETHF0:USTF0",1735823495625,0.28811,3474.7,3474.3,4.50006144]
["bitfinex-derivatives","ETHF0:USTF0",1735823495922,0.28811,3474.7,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735823495923,0.8629,3474.6,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735823496123,0.28813,3474.5,3474.2,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735823496328,3.2078,3474.4,3474.1,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735823496724,3.49594,3474.4,3474.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735823497120,3.2078,3474.4,3474.1,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735823497318,0.4421,3474.3,3474.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735823497519,0.73024,3474.3,3474.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735823498320,0.73024,3474.3,3473.9,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735823498521,0.4421,3474.3,3474.1,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735823498722,2.985,3474.4,3474.2,42.83006447]
["bitfinex-derivatives","ETHF0:USTF0",1735823498928,3.3892992,3474.5,3474.2,42.83006447]
["bitfinex-derivatives","ETHF0:USTF0",1735823499117,3.3892992,3474.5,3474.4,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735823500327,2.31816447,3474.8,3474.4,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735823501219,2.03006447,3474.8,3474.0,41.2349]
["bitfinex-derivatives","ETHF0:USTF0",1735823501424,2.25484792,3474.7,3474.4,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735823502427,2.25484792,3474.7,3474.4,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735823503024,2.25484792,3474.7,3474.0,41.2349]
["bitfinex-derivatives","ETHF0:USTF0",1735823503228,2.54295792,3474.7,3474.0,41.2349]
["bitfinex-derivatives","ETHF0:USTF0",1735823503526,2.54295792,3474.7,3474.3,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735823503929,2.54295792,3474.7,3474.0,41.2349]
["bitfinex-derivatives","ETHF0:USTF0",1735823504229,2.25484792,3474.7,3474.4,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735823504726,2.25484792,3474.7,3474.0,41.2349]
["bitfinex-derivatives","ETHF0:USTF0",1735823505030,2.25484792,3474.7,3474.0,43.26496447]
["bitfinex-derivatives","ETHF0:USTF0",1735823505330,2.25484792,3474.7,3474.6,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735823507030,2.25484792,3474.8,3474.6,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735823507627,2.25484792,3474.8,3474.7,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735823508721,4.81309,3474.9,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735823508722,6.77984792,3474.9,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735823508927,6.77984792,3474.9,3474.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735823509331,7.06793792,3474.9,3474.3,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1735823509526,7.06793792,3474.9,3474.7,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735823510330,7.06793792,3474.9,3474.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735823510827,4.81309,3474.9,3474.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735823511223,0.2881,3474.8,3474.7,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735823511427,4.8131,3474.9,3474.7,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735823511628,4.8131,3474.9,3474.4,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735823511833,4.8131,3474.9,3474.7,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735823512831,4.8131,3474.9,3474.3,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1735823513024,3.2078,3474.4,3474.3,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735823514731,2.25370688,3474.6,3474.0,5.67276447]
["bitfinex-derivatives","ETHF0:USTF0",1735823514936,2.25370688,3474.6,3474.5,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735823515939,4.0782,3474.9,3474.8,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735823517935,3.2078,3474.9,3474.8,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735823519440,2.25370688,3475.1,3474.7,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735823519739,2.25370688,3475.1,3475.0,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735823520134,2.25370688,3475.1,3475.0,1.20749]
["bitfinex-derivatives","ETHF0:USTF0",1735823520337,2.25370688,3475.3,3475.2,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735823521348,2.25370688,3475.3,3475.2,2.31814447]
["bitfinex-derivatives","ETHF0:USTF0",1735823521537,2.25370688,3475.6,3475.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735823521844,2.25370688,3475.6,3475.5,1.45005]
["bitfinex-derivatives","ETHF0:USTF0",1735823522042,2.25370688,3475.6,3475.5,42.25005]
["bitfinex-derivatives","ETHF0:USTF0",1735823522238,2.25370688,3475.6,3475.5,44.28011447]
["bitfinex-derivatives","ETHF0:USTF0",1735823522838,2.25370688,3475.9,3475.8,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735823523435,2.25370688,3475.9,3475.6,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1735823523742,2.25370688,3475.9,3475.8,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735823524037,6.5970992,3476.1,3475.6,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1735823524038,5.46150688,3476.1,3475.6,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1735823524245,5.46150688,3476.1,3476.0,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735823525743,3.2078,3476.1,3476.0,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735823527450,3.2078,3476.1,3475.6,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1735823527746,3.6603,3476.1,3476.0,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735823528446,3.6603,3476.1,3475.6,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1735823528647,3.6603,3476.1,3475.9,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735823529355,0.28801,3476.0,3475.7,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735823529555,6.20201688,3476.1,3475.7,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735823529853,0.28801,3476.0,3475.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735823530053,0.28801,3476.0,3475.6,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1735823530247,5.91400688,3476.1,3475.2,2.03006447]
["bitfinex-derivatives","ETHF0:USTF0",1735823530447,5.91400688,3476.1,3475.8,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735823531148,2.25370688,3475.9,3475.4,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735823531353,2.25370688,3475.9,3475.5,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735823531647,2.25370688,3475.9,3475.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735823531848,2.25370688,3475.9,3475.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735823532049,2.25370688,3475.9,3475.5,1.44905]
["bitfinex-derivatives","ETHF0:USTF0",1735823533050,3.2078,3475.7,3475.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735823533250,0.4211,3475.6,3475.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735823533653,0.8829,3475.6,3475.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735823535355,1.17094,3475.6,3475.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735823535647,0.8829,3475.6,3475.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735823535852,0.8829,3475.6,3475.2,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735823535853,1.17095,3475.6,3475.2,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735823536048,0.4592,3475.5,3475.1,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735823536249,0.4592,3475.5,3475.4,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735823536444,0.4592,3475.5,3475.4,41.08806]
["bitfinex-derivatives","ETHF0:USTF0",1735823536653,0.4592,3475.5,3475.3,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735823537347,0.4592,3475.5,3475.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735823537556,0.4592,3475.5,3475.3,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735823537859,6.5970992,3475.4,3475.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735823538043,6.5970992,3475.4,3475.2,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735823538346,6.5970992,3475.4,3475.2,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735823538943,0.28808,3475.2,3474.8,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735823539147,0.28808,3475.2,3474.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735823539351,8.62716367,3475.4,3474.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735823539352,0.4451,3475.1,3474.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735823539553,0.4622,3475.0,3474.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735823539747,0.4622,3475.0,3474.9,41.0881]
["bitfinex-derivatives","ETHF0:USTF0",1735823540547,0.4622,3475.0,3474.7,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735823540852,0.4622,3475.0,3474.4,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735823540853,0.4627,3474.9,3474.8,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735823546650,2.25742301,3475.0,3474.6,3.19106447]
["bitfinex-derivatives","ETHF0:USTF0",1735823546850,2.25742301,3475.0,3474.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735823547357,2.25742301,3475.0,3474.9,2.31816447]
["bitfinex-derivatives","ETHF0:USTF0",1735823547558,2.25742301,3475.0,3474.9,43.11816447]
["bitfinex-derivatives","ETHF0:USTF0",1735823547754,3.3892992,3475.2,3474.9,43.11816447]
["bitfinex-derivatives","ETHF0:USTF0",1735823547755,2.69012301,3475.3,3474.9,43.25466447]
["bitfinex-derivatives","ETHF0:USTF0",1735823548157,2.69012301,3475.3,3475.2,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735823549262,0.4327,3475.3,3475.2,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735823550954,5.92686852,3475.9,3475.2,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735823550955,5.63884852,3475.9,3475.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735823551157,4.51678472,3475.7,3475.6,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735823551452,3.1368569,3476.0,3475.9,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735823551658,3.1368569,3476.0,3475.9,41.08802]
["bitfinex-derivatives","ETHF0:USTF0",1735823552554,4.1096,3476.5,3475.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735823552755,2.03006447,3476.4,3475.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735823552955,2.03006447,3476.4,3475.8,4.50006144]
["bitfinex-derivatives","ETHF0:USTF0",1735823553764,5.23786447,3476.1,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735823553960,2.03006447,3475.8,3475.3,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735823554152,2.03006447,3475.5,3475.1,4.50006144]
["bitfinex-derivatives","ETHF0:USTF0",1735823554361,2.03006447,3475.2,3475.1,4.50006144]
["bitfinex-derivatives","ETHF0:USTF0",1735823554759,2.47526447,3475.2,3475.1,4.50006144]
["bitfinex-derivatives","ETHF0:USTF0",1735823555063,2.47526447,3475.2,3474.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735823555256,0.4385,3475.1,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735823555456,0.8949,3475.1,3475.0,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735823555664,0.8949,3475.1,3474.9,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735823556659,0.8949,3475.1,3475.0,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735823557564,0.4385,3475.1,3475.0,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735823557758,0.4452,3475.2,3475.1,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735823560381,2.92546447,3475.2,3474.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735823560581,0.8954,3475.2,3475.1,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735823563579,0.4452,3475.2,3475.1,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735823565587,0.4625,3475.4,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735823565884,0.4625,3475.4,3475.3,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735823566080,0.8584,3475.6,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735823566387,0.4262,3475.6,3475.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735823566583,0.4487,3476.0,3475.5,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735823566788,0.4289,3475.9,3475.8,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735823568189,0.4322,3476.2,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735823568385,0.4322,3476.2,3476.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735823570986,0.72019,3476.2,3475.8,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735823571193,3.2078,3475.9,3475.8,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735823571690,3.6546,3475.9,3475.8,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735823571884,0.4468,3475.9,3475.8,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735823576889,0.4468,3475.9,3475.3,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735823577091,0.4468,3475.9,3475.1,4.50006144]
["bitfinex-derivatives","ETHF0:USTF0",1735823577092,2.03006447,3475.7,3475.1,4.50006144]
["bitfinex-derivatives","ETHF0:USTF0",1735823577393,3.2078,3475.6,3475.5,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735823577589,3.6574,3475.6,3475.5,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735823580198,0.4496,3475.6,3475.5,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735823580995,3.6574,3475.6,3475.5,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735823584003,0.4496,3475.6,3475.5,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735823584301,0.4639,3475.8,3475.7,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735823584897,4.52126053,3475.9,3475.8,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735823585493,0.288,3476.1,3475.9,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735823585713,9.09006053,3476.2,3476.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735823585899,0.288,3476.1,3475.9,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735823586603,4.80926053,3476.1,3475.9,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735823587298,4.80926053,3476.1,3475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735823587299,0.28803,3475.8,3475.6,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735823587497,3.2078,3475.8,3475.5,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735823587806,0.28804,3475.6,3475.5,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735823588018,0.28804,3475.6,3474.8,12.71466181]
["bitfinex-derivatives","ETHF0:USTF0",1735823588019,0.28804,3475.6,3474.9,1.17163]
["bitfinex-derivatives","ETHF0:USTF0",1735823588198,0.8437,3475.5,3475.4,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735823589105,1.13175,3475.5,3475.4,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735823589307,0.8437,3475.5,3475.4,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735823589700,1.13175,3475.5,3475.4,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735823591597,0.28806,3475.4,3475.3,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735823591811,3.2078,3475.4,3475.3,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735823592101,0.28809,3475.0,3474.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735823592405,2.03006447,3475.0,3474.4,4.94396144]
["bitfinex-derivatives","ETHF0:USTF0",1735823592610,0.28811,3474.7,3474.5,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735823592998,3.49593,3474.6,3474.4,4.78819144]
["bitfinex-derivatives","ETHF0:USTF0",1735823593409,3.49593,3474.6,3474.4,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735823593602,3.2078,3474.6,3474.0,4.50006144]
["bitfinex-derivatives","ETHF0:USTF0",1735823593802,3.49596,3474.1,3474.0,4.50006144]
["bitfinex-derivatives","ETHF0:USTF0",1735823594309,4.1248,3474.1,3474.0,4.50006144]
["bitfinex-derivatives","ETHF0:USTF0",1735823594809,4.1248,3474.1,3473.8,47.55653734]
["bitfinex-derivatives","ETHF0:USTF0",1735823594810,4.1248,3474.1,3473.8,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735823595009,0.28818,3473.9,3473.8,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735823596105,0.28817,3474.0,3473.8,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735823596814,0.28818,3473.9,3473.7,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735823597011,4.1248,3474.1,3473.8,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735823597310,4.41297,3474.1,3473.5,41.979]
["bitfinex-derivatives","ETHF0:USTF0",1735823597519,0.917,3474.1,3474.0,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735823598607,3.2078,3474.5,3473.7,2.03006447]
["bitfinex-derivatives","ETHF0:USTF0",1735823598808,3.2078,3474.5,3473.8,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1735823599012,3.2078,3474.5,3474.3,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735823599317,0.28815,3474.3,3473.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735823599515,0.28815,3474.2,3473.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735823599811,0.28815,3474.3,3474.1,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735823600013,0.28815,3474.3,3474.0,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735823600215,5.23786447,3474.5,3473.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735823600618,0.28817,3474.1,3473.9,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735823600816,0.8847,3474.0,3473.9,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735823602609,0.28815,3474.3,3474.0,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735823602816,0.28815,3474.3,3473.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735823603108,3.2078,3474.5,3473.8,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1735823603307,3.2078,3474.5,3474.4,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735823606313,3.2078,3474.9,3474.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735823608410,3.2078,3474.9,3474.7,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735823608609,3.2078,3474.9,3474.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735823608811,3.2078,3474.9,3474.7,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735823610115,3.2078,3474.9,3474.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735823610423,0.28811,3474.7,3474.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735823610716,1.17062,3474.6,3474.3,1.46714]
["bitfinex-derivatives","ETHF0:USTF0",1735823611513,0.28814,3474.4,3474.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735823613013,5.23786447,3474.5,3473.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735823613218,0.28817,3474.1,3473.9,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735823613419,0.429,3474.0,3473.9,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735823615118,0.71718,3474.0,3473.7,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735823615317,2.47096447,3473.9,3473.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735823615511,0.28819,3473.8,3473.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735823615914,0.28819,3473.8,3473.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1735823616323,0.876,3473.9,3473.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735823616521,0.2882,3473.7,3473.4,41.08822]
["bitfinex-derivatives","ETHF0:USTF0",1735823616719,0.28821,3473.5,3473.2,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735823616921,3.49601,3473.6,3473.4,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735823617225,0.28821,3473.6,3473.4,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735823617425,0.2882,3473.7,3473.4,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735823617621,2.90606447,3473.9,3473.3,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735823617924,2.90606447,3473.9,3473.2,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735823618126,0.28822,3473.5,3473.3,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735823618328,2.03006447,3473.6,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735823618519,0.28824,3473.2,3472.9,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1735823618718,0.28824,3473.2,3472.9,4.67506]
["bitfinex-derivatives","ETHF0:USTF0",1735823618917,0.4626,3473.1,3473.0,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735823619113,0.4626,3473.1,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735823619318,0.28824,3473.0,3472.7,41.08826]
["bitfinex-derivatives","ETHF0:USTF0",1735823619522,0.28825,3472.9,3472.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735823619824,0.4542,3473.0,3472.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735823620017,0.28825,3472.9,3472.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735823620531,3.2078,3472.7,3472.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735823620827,3.49606,3472.7,3472.4,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735823621325,3.49606,3472.7,3472.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735823621527,3.2078,3472.7,3472.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735823621720,3.2078,3472.7,3472.4,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735823622329,3.49607,3472.7,3472.4,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735823622527,5.23786447,3472.7,3472.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735823622723,0.28827,3472.6,3472.3,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735823623136,5.23786447,3472.7,3472.1,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1735823623320,5.23786447,3472.7,3472.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735823623520,5.23786447,3472.7,3472.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735823623721,0.28828,3472.5,3472.1,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1735823623924,0.454,3472.4,3472.3,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735823624126,3.2078,3472.7,3472.6,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735823624326,3.2078,3472.7,3472.4,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735823624522,5.23786447,3472.7,3472.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735823624733,3.2078,3472.7,3472.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735823624921,3.2078,3472.7,3472.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735823624922,3.49606,3472.7,3472.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735823625122,3.2078,3472.7,3472.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735823625317,5.23786447,3472.7,3472.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735823625522,5.23786447,3472.7,3471.8,2.03006447]
["bitfinex-derivatives","ETHF0:USTF0",1735823625523,0.2883,3472.3,3471.9,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735823625823,0.4576,3472.2,3472.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735823626029,0.28831,3472.1,3472.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735823626223,0.4545,3472.1,3471.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735823626423,0.74281,3472.1,3471.7,1.89914]
["bitfinex-derivatives","ETHF0:USTF0",1735823626630,0.74281,3472.1,3471.7,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1735823626930,0.74281,3472.1,3471.7,1.89914]
["bitfinex-derivatives","ETHF0:USTF0",1735823627333,0.4545,3472.1,3471.8,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735823627723,0.74281,3472.1,3471.7,1.89914]
["bitfinex-derivatives","ETHF0:USTF0",1735823628120,0.8901,3472.2,3471.9,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735823628427,1.17841,3472.2,3471.8,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735823628827,0.8901,3472.2,3471.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735823629026,0.8901,3472.2,3472.0,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735823630128,0.8901,3472.2,3472.1,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735823630524,0.8901,3472.2,3471.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735823630731,0.4576,3472.2,3472.1,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735823633330,0.4576,3472.2,3472.0,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735823634038,2.03006447,3472.1,3472.0,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735823635031,2.03006447,3472.1,3471.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735823635230,0.4211,3472.0,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735823635536,0.4211,3472.0,3471.8,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735823636035,0.4189,3471.9,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735823636228,2.03006447,3471.8,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735823636625,0.4189,3471.9,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735823636928,0.4189,3471.9,3471.8,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735823641945,0.72098,3471.2,3469.9,11.74481525]
["bitfinex-derivatives","ETHF0:USTF0",1735823642235,10.0684,3471.9,3469.9,9.61234489]
["bitfinex-derivatives","ETHF0:USTF0",1735823642236,10.15192894,3470.6,3469.9,9.61234489]
["bitfinex-derivatives","ETHF0:USTF0",1735823642431,0.2885,3469.9,3469.0,15.76157018]
["bitfinex-derivatives","ETHF0:USTF0",1735823642635,0.2885,3469.9,3469.8,10.59780178]
["bitfinex-derivatives","ETHF0:USTF0",1735823642835,5.2885,3469.9,3469.8,5.22284407]
["bitfinex-derivatives","ETHF0:USTF0",1735823643037,5.2885,3469.9,3469.8,1.03364407]
["bitfinex-derivatives","ETHF0:USTF0",1735823643338,0.2886,3468.7,3468.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735823643534,5.52646447,3468.7,3468.6,2.8808]
["bitfinex-derivatives","ETHF0:USTF0",1735823643731,5.23786447,3468.7,3468.6,2.8808]
["bitfinex-derivatives","ETHF0:USTF0",1735823644138,3.2078,3469.5,3469.4,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735823644535,3.2078,3469.5,3469.4,6.05333]
["bitfinex-derivatives","ETHF0:USTF0",1735823646136,3.2078,3469.5,3469.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735823646338,3.49634,3469.5,3469.2,2.8808]
["bitfinex-derivatives","ETHF0:USTF0",1735823646543,0.28854,3469.4,3469.2,3.16935]
["bitfinex-derivatives","ETHF0:USTF0",1735823646744,3.2078,3469.5,3469.3,2.8808]
["bitfinex-derivatives","ETHF0:USTF0",1735823647044,3.2078,3469.5,3469.4,3.16934]
["bitfinex-derivatives","ETHF0:USTF0",1735823647544,3.2078,3469.5,3469.4,6.05334]
["bitfinex-derivatives","ETHF0:USTF0",1735823647739,3.2078,3469.5,3469.4,46.85334]
["bitfinex-derivatives","ETHF0:USTF0",1735823648141,3.2078,3469.5,3469.4,46.5648]
["bitfinex-derivatives","ETHF0:USTF0",1735823648343,3.49633,3469.5,3469.4,46.5648]
["bitfinex-derivatives","ETHF0:USTF0",1735823648537,5.52639447,3469.5,3469.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735823648743,0.28856,3469.3,3468.9,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735823648946,3.49637,3469.0,3468.8,2.39828]
["bitfinex-derivatives","ETHF0:USTF0",1735823649148,3.2078,3469.0,3468.8,2.39828]
["bitfinex-derivatives","ETHF0:USTF0",1735823649444,3.2078,3469.0,3468.9,5.7648]
["bitfinex-derivatives","ETHF0:USTF0",1735823650648,3.49637,3469.0,3468.9,5.7648]
["bitfinex-derivatives","ETHF0:USTF0",1735823658943,0.28864,3468.2,3468.1,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1735823659149,3.49644,3468.2,3468.1,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1735823659344,3.49644,3468.2,3468.1,6.6142]
["bitfinex-derivatives","ETHF0:USTF0",1735823660552,3.2078,3468.2,3468.1,6.6142]
["bitfinex-derivatives","ETHF0:USTF0",1735823660855,2.5105,3468.2,3468.1,6.90285]
["bitfinex-derivatives","ETHF0:USTF0",1735823661555,2.5105,3468.2,3468.1,6.6142]
["bitfinex-derivatives","ETHF0:USTF0",1735823661952,2.5105,3468.2,3468.1,6.90285]
["bitfinex-derivatives","ETHF0:USTF0",1735823662454,2.5105,3468.2,3468.1,6.6142]
["bitfinex-derivatives","ETHF0:USTF0",1735823665659,3.2078,3468.6,3468.1,6.6142]
["bitfinex-derivatives","ETHF0:USTF0",1735823665860,3.2078,3468.6,3468.3,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735823666059,3.2078,3468.6,3468.5,2.8808]
["bitfinex-derivatives","ETHF0:USTF0",1735823666357,3.49641,3468.6,3468.5,2.8808]
["bitfinex-derivatives","ETHF0:USTF0",1735823666756,3.2078,3468.6,3468.5,2.8808]
["bitfinex-derivatives","ETHF0:USTF0",1735823666963,3.49641,3468.6,3468.5,2.8808]
["bitfinex-derivatives","ETHF0:USTF0",1735823667149,3.2078,3468.6,3468.5,2.8808]
["bitfinex-derivatives","ETHF0:USTF0",1735823667353,3.2078,3468.6,3468.5,3.16942]
["bitfinex-derivatives","ETHF0:USTF0",1735823668054,3.2078,3468.6,3468.5,2.8808]
["bitfinex-derivatives","ETHF0:USTF0",1735823668452,3.2078,3468.6,3468.5,3.16942]
["bitfinex-derivatives","ETHF0:USTF0",1735823669859,0.28887,3465.4,3465.3,10.72721269]
["bitfinex-derivatives","ETHF0:USTF0",1735823670059,3.49667,3465.4,3465.3,10.72721269]
["bitfinex-derivatives","ETHF0:USTF0",1735823670355,3.2078,3465.4,3465.3,10.72721269]
["bitfinex-derivatives","ETHF0:USTF0",1735823670574,3.2078,3465.4,3465.3,12.01121269]
["bitfinex-derivatives","ETHF0:USTF0",1735823670757,3.2078,3465.4,3465.3,10.72721269]
["bitfinex-derivatives","ETHF0:USTF0",1735823670959,0.28886,3465.6,3465.3,12.01121269]
["bitfinex-derivatives","ETHF0:USTF0",1735823671154,3.49661,3466.2,3465.5,2.73879713]
["bitfinex-derivatives","ETHF0:USTF0",1735823671378,3.2078,3466.3,3465.8,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735823671556,3.2078,3465.9,3465.7,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735823671960,3.2078,3465.9,3465.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1735823672151,3.2078,3466.4,3465.9,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735823672356,3.2078,3466.4,3465.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1735823672357,3.2078,3466.4,3466.1,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735823672552,3.2078,3466.4,3466.3,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735823673159,3.2078,3466.8,3466.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735823673364,3.2078,3466.8,3466.5,41.08878]
["bitfinex-derivatives","ETHF0:USTF0",1735823673655,3.2078,3466.8,3466.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1735823673861,3.2078,3466.8,3466.6,1.57277]
["bitfinex-derivatives","ETHF0:USTF0",1735823674455,3.2078,3466.8,3466.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1735823674656,3.2078,3466.8,3466.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735823674962,3.2078,3466.8,3466.5,42.084]
["bitfinex-derivatives","ETHF0:USTF0",1735823675163,3.2078,3466.8,3466.7,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735823675766,3.2078,3467.2,3467.1,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735823678867,14.43795,3466.9,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735823679073,0.28898,3464.1,3464.0,8.13306365]
["bitfinex-derivatives","ETHF0:USTF0",1735823679368,5.94671713,3464.1,3464.0,7.84406365]
["bitfinex-derivatives","ETHF0:USTF0",1735823679564,10.94671713,3464.1,3464.0,5.85530011]
["bitfinex-derivatives","ETHF0:USTF0",1735823679763,10.94671713,3464.1,3464.0,5.40610011]
["bitfinex-derivatives","ETHF0:USTF0",1735823680365,10.65773713,3464.1,3463.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1735823680666,3.2078,3463.3,3462.3,2.44993713]
["bitfinex-derivatives","ETHF0:USTF0",1735823680863,0.28906,3463.3,3462.8,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735823681061,3.2078,3463.0,3462.9,0.30886713]
["bitfinex-derivatives","ETHF0:USTF0",1735823681266,3.2078,3463.0,3462.9,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735823681464,3.2078,3463.0,3462.9,0.01978713]
["bitfinex-derivatives","ETHF0:USTF0",1735823681667,3.2078,3463.0,3462.9,0.30886713]
["bitfinex-derivatives","ETHF0:USTF0",1735823681856,3.2078,3463.0,3462.9,42.21478713]
["bitfinex-derivatives","ETHF0:USTF0",1735823682569,3.2078,3463.0,3462.9,40.81978713]
["bitfinex-derivatives","ETHF0:USTF0",1735823682869,3.2078,3463.0,3462.9,42.50386713]
["bitfinex-derivatives","ETHF0:USTF0",1735823683069,3.2078,3463.0,3462.9,42.21478713]
["bitfinex-derivatives","ETHF0:USTF0",1735823683665,3.2078,3463.0,3462.9,40.81978713]
["bitfinex-derivatives","ETHF0:USTF0",1735823683869,3.2078,3463.0,3462.9,42.21478713]
["bitfinex-derivatives","ETHF0:USTF0",1735823684769,3.2078,3463.0,3462.9,42.50386713]
["bitfinex-derivatives","ETHF0:USTF0",1735823684966,3.2078,3463.0,3462.9,42.21478713]
["bitfinex-derivatives","ETHF0:USTF0",1735823685171,3.2078,3463.0,3462.8,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735823685466,3.2078,3463.0,3462.9,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735823685671,3.2078,3463.0,3462.9,41.08908]
["bitfinex-derivatives","ETHF0:USTF0",1735823686671,3.2078,3463.0,3462.9,42.53808]
["bitfinex-derivatives","ETHF0:USTF0",1735823689267,3.2078,3463.0,3462.9,41.08908]
["bitfinex-derivatives","ETHF0:USTF0",1735823689470,3.2078,3463.0,3462.9,42.53908]
["bitfinex-derivatives","ETHF0:USTF0",1735823693777,2.5095,3463.0,3462.9,42.53908]
["bitfinex-derivatives","ETHF0:USTF0",1735823693977,1.20484,3463.0,3462.9,42.53908]
["bitfinex-derivatives","ETHF0:USTF0",1735823694173,3.2078,3463.4,3463.3,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735823694668,3.2078,3463.4,3463.3,0.30883713]
["bitfinex-derivatives","ETHF0:USTF0",1735823694865,3.2078,3463.4,3463.3,41.10883713]
["bitfinex-derivatives","ETHF0:USTF0",1735823695066,3.2078,3463.4,3463.3,0.30883713]
["bitfinex-derivatives","ETHF0:USTF0",1735823697072,2.5095,3463.4,3463.3,0.30883713]
["bitfinex-derivatives","ETHF0:USTF0",1735823697275,3.2078,3463.9,3463.8,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735823697475,3.2078,3463.9,3463.8,1.73901]
["bitfinex-derivatives","ETHF0:USTF0",1735823698480,3.2078,3463.9,3463.8,1.75879713]
["bitfinex-derivatives","ETHF0:USTF0",1735823698976,3.2078,3464.3,3463.8,1.46978713]
["bitfinex-derivatives","ETHF0:USTF0",1735823699175,3.2078,3464.3,3464.2,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735823699981,3.2078,3464.3,3464.2,0.30876713]
["bitfinex-derivatives","ETHF0:USTF0",1735823702282,3.2078,3464.8,3464.7,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735823702483,3.2078,3464.8,3464.7,1.73893]
["bitfinex-derivatives","ETHF0:USTF0",1735823703372,3.2078,3464.8,3464.7,42.53893]
["bitfinex-derivatives","ETHF0:USTF0",1735823703777,3.2078,3465.4,3464.7,42.25]
["bitfinex-derivatives","ETHF0:USTF0",1735823703972,3.2078,3465.4,3465.3,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735823704678,3.2078,3465.9,3465.1,0.01978713]
["bitfinex-derivatives","ETHF0:USTF0",1735823704871,3.2078,3465.9,3465.8,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735823705276,3.49664,3465.9,3465.5,1.73886]
["bitfinex-derivatives","ETHF0:USTF0",1735823705482,3.49664,3465.9,3465.6,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735823705882,3.2078,3465.9,3465.7,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735823706389,3.2078,3465.9,3465.8,0.02966521]
["bitfinex-derivatives","ETHF0:USTF0",1735823706579,3.2078,3465.9,3465.5,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1735823706773,3.2078,3465.9,3465.8,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735823707979,0.28886,3465.7,3465.5,0.30864713]
["bitfinex-derivatives","ETHF0:USTF0",1735823708183,0.28886,3465.7,3465.5,0.01978713]
["bitfinex-derivatives","ETHF0:USTF0",1735823708386,3.00815667,3465.8,3465.5,0.01978713]
["bitfinex-derivatives","ETHF0:USTF0",1735823708687,0.28885,3465.7,3465.6,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735823708980,2.73878713,3465.8,3465.7,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735823709183,3.29696989,3465.8,3465.7,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735823709384,0.55818276,3465.8,3465.7,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735823709585,3.2078,3465.9,3465.8,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735823709887,3.2078,3465.9,3465.5,0.74196713]
["bitfinex-derivatives","ETHF0:USTF0",1735823710186,3.2078,3465.9,3465.8,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735823710387,3.76576804,3465.9,3465.8,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735823711386,4.05459804,3465.9,3465.8,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735823711579,3.76576804,3465.9,3465.5,0.01978713]
["bitfinex-derivatives","ETHF0:USTF0",1735823711780,0.28886,3465.7,3465.6,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735823711975,3.00786087,3465.8,3465.5,0.01978713]
["bitfinex-derivatives","ETHF0:USTF0",1735823712380,3.29671087,3465.8,3465.7,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735823712580,0.28886,3465.6,3465.5,0.30864713]
["bitfinex-derivatives","ETHF0:USTF0",1735823713887,0.28886,3465.7,3465.6,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735823714280,3.2078,3465.9,3465.5,0.01978713]
["bitfinex-derivatives","ETHF0:USTF0",1735823714486,0.28886,3465.6,3465.5,0.30865713]
["bitfinex-derivatives","ETHF0:USTF0",1735823714683,0.28886,3465.6,3465.5,0.01978713]
["bitfinex-derivatives","ETHF0:USTF0",1735823714889,0.28886,3465.6,3465.5,0.30865713]
["bitfinex-derivatives","ETHF0:USTF0",1735823715287,5.0,3465.6,3465.1,0.01978713]
["bitfinex-derivatives","ETHF0:USTF0",1735823715485,0.28892,3465.0,3464.9,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735823715794,0.28893,3464.9,3464.8,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735823716284,2.44993713,3465.0,3464.3,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1735823716481,3.49676,3464.4,3464.3,1.69397]
["bitfinex-derivatives","ETHF0:USTF0",1735823716683,3.2078,3464.4,3464.3,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735823716890,3.49676,3464.4,3464.3,0.01978713]
["bitfinex-derivatives","ETHF0:USTF0",1735823717186,3.49676,3464.4,3464.3,0.30875713]
["bitfinex-derivatives","ETHF0:USTF0",1735823717778,3.2078,3464.4,3464.3,0.30875713]
["bitfinex-derivatives","ETHF0:USTF0",1735823719181,3.2078,3464.4,3463.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735823719388,0.28897,3464.4,3464.3,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735823719578,3.49677,3464.4,3464.3,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735823720692,3.2078,3464.4,3464.3,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735823721086,3.49676,3464.4,3464.3,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735823722294,3.2078,3464.4,3463.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735823722493,3.49681,3463.9,3463.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735823722690,0.28902,3463.8,3463.7,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735823722883,0.28903,3463.7,3463.6,1.42478713]
["bitfinex-derivatives","ETHF0:USTF0",1735823723084,0.28903,3463.7,3463.6,1.71381713]
["bitfinex-derivatives","ETHF0:USTF0",1735823723693,3.2078,3463.9,3463.6,1.42478713]
["bitfinex-derivatives","ETHF0:USTF0",1735823723897,3.2078,3463.9,3463.8,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735823724193,3.49681,3463.9,3463.8,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735823725096,3.49681,3463.9,3463.8,0.01978713]
["bitfinex-derivatives","ETHF0:USTF0",1735823725289,3.2078,3463.9,3463.4,1.69405]
["bitfinex-derivatives","ETHF0:USTF0",1735823725486,3.49684,3463.5,3463.4,1.69405]
["bitfinex-derivatives","ETHF0:USTF0",1735823725800,3.2078,3463.5,3463.2,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1735823726097,0.28905,3463.4,3463.2,1.71385713]
["bitfinex-derivatives","ETHF0:USTF0",1735823726291,0.28906,3463.4,3463.2,1.71384713]
["bitfinex-derivatives","ETHF0:USTF0",1735823726899,0.28906,3463.4,3463.2,1.42478713]
["bitfinex-derivatives","ETHF0:USTF0",1735823727098,0.28906,3463.4,3463.2,1.71384713]
["bitfinex-derivatives","ETHF0:USTF0",1735823727290,3.2078,3463.5,3463.4,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735823727490,3.18801287,3463.5,3463.4,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735823727686,3.18801287,3463.5,3463.4,1.69405]
["bitfinex-derivatives","ETHF0:USTF0",1735823727886,2.22984297,3463.8,3463.4,4.14398713]
["bitfinex-derivatives","ETHF0:USTF0",1735823728092,2.22984297,3463.8,3463.7,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735823728392,2.22984297,3463.8,3463.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735823728393,2.22984297,3463.9,3463.8,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735823728789,2.22984297,3463.9,3463.8,41.08901]
["bitfinex-derivatives","ETHF0:USTF0",1735823729696,0.28899,3464.2,3463.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735823729895,0.28899,3464.2,3464.0,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735823730095,5.43764297,3464.4,3463.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735823730294,5.43764297,3464.4,3463.8,41.08901]
["bitfinex-derivatives","ETHF0:USTF0",1735823730599,0.28899,3464.1,3463.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735823731196,0.289,3463.9,3463.7,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735823731598,3.2078,3464.0,3463.5,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1735823731904,0.28903,3463.7,3463.6,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1735823732097,0.28903,3463.6,3463.5,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1735823732298,3.2078,3463.6,3462.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735823732597,3.2078,3463.6,3463.0,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1735823732792,0.28905,3463.4,3463.0,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1735823732988,0.28906,3463.3,3463.1,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735823733193,3.2078,3463.6,3463.1,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735823733194,0.28905,3463.4,3463.1,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735823733393,0.28906,3463.3,3463.0,1.69407]
["bitfinex-derivatives","ETHF0:USTF0",1735823733598,0.28906,3463.3,3463.1,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735823733900,2.22984297,3463.5,3463.1,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1735823734099,2.22984297,3463.5,3463.4,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735823734597,0.83404297,3463.5,3463.4,4.90185]
["bitfinex-derivatives","ETHF0:USTF0",1735823734798,3.34476446,3463.7,3463.4,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1735823735000,3.34476446,3463.7,3463.6,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735823735397,3.34476446,3463.9,3463.8,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735823735799,3.34476446,3463.9,3463.8,41.08901]
["bitfinex-derivatives","ETHF0:USTF0",1735823736599,3.2078,3464.2,3464.1,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735823737102,3.49678,3464.2,3464.0,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735823737302,3.49678,3464.2,3463.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735823737490,3.49678,3464.2,3464.0,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735823737698,3.2078,3464.2,3464.1,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735823738000,3.49678,3464.2,3464.1,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735823738193,6.84154446,3464.2,3464.1,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735823738395,6.55256446,3464.2,3464.1,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735823738799,3.34476446,3464.2,3464.1,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735823739603,4.45968595,3464.4,3464.3,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735823739604,3.34476446,3464.4,3464.3,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735823739799,3.34476446,3464.4,3464.3,1.69396]
["bitfinex-derivatives","ETHF0:USTF0",1735823740792,3.34476446,3464.8,3464.7,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735823742506,3.2078,3465.0,3464.9,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735823744201,3.34476446,3465.2,3465.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735823744700,3.34476446,3465.3,3465.1,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1735823744904,3.34476446,3465.3,3465.2,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735823745208,3.34476446,3465.3,3465.1,1.69389]
["bitfinex-derivatives","ETHF0:USTF0",1735823745403,3.34476446,3465.3,3465.1,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1735823745608,3.63364446,3465.3,3465.1,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1735823745802,3.63364446,3465.3,3465.1,1.69389]
["bitfinex-derivatives","ETHF0:USTF0",1735823746005,0.28888,3465.3,3465.1,1.69389]
["bitfinex-derivatives","ETHF0:USTF0",1735823746203,6.84144446,3465.4,3465.1,1.69389]
["bitfinex-derivatives","ETHF0:USTF0",1735823746403,6.55256446,3465.4,3465.1,1.69389]
["bitfinex-derivatives","ETHF0:USTF0",1735823746610,0.28888,3465.3,3465.1,1.69389]
["bitfinex-derivatives","ETHF0:USTF0",1735823746805,6.55256446,3465.4,3465.1,1.69389]
["bitfinex-derivatives","ETHF0:USTF0",1735823747005,6.55256446,3465.4,3465.3,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735823747210,3.34476446,3465.4,3465.3,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735823748509,0.443,3465.8,3465.6,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735823749307,0.443,3465.8,3465.7,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735823749707,6.55256446,3465.9,3465.8,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735823750305,3.34476446,3465.9,3465.8,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735823751909,3.34476446,3466.4,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735823752109,3.34476446,3466.4,3466.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735823752305,3.34476446,3466.4,3466.3,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1735823752811,3.34476446,3466.4,3466.3,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1735823754604,6.55256446,3466.5,3466.4,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735823755811,3.2078,3466.5,3466.4,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735823756425,3.34476446,3466.6,3466.5,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735823757004,3.34476446,3466.6,3466.5,1.65577]
["bitfinex-derivatives","ETHF0:USTF0",1735823757213,3.34476446,3466.7,3466.6,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735823758511,0.4577,3466.9,3466.7,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735823758711,0.4577,3466.9,3466.7,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735823759010,0.4577,3466.9,3466.8,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735823760419,3.2078,3467.0,3466.6,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1735823760604,3.2078,3467.0,3466.9,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735823761511,3.2078,3467.0,3466.6,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1735823761710,3.2078,3467.0,3466.7,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735823762015,3.2078,3467.0,3466.9,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735823763118,0.4238,3467.1,3467.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735823763311,0.4524,3467.3,3467.2,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735823771524,0.4448,3467.7,3467.2,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735823771726,0.4448,3467.7,3467.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735823772225,0.73347,3467.7,3467.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735823773226,0.73347,3467.7,3467.2,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735823773227,0.4448,3467.7,3467.2,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735823773427,0.4448,3467.7,3467.5,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735823773428,0.28869,3467.6,3467.5,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735823773618,0.4448,3467.7,3467.2,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735823773817,0.73348,3467.7,3467.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735823774019,0.4448,3467.7,3467.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735823774319,3.2078,3467.8,3467.3,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1735823774519,3.2078,3467.8,3467.7,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735823776132,0.4548,3468.0,3467.9,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735823776328,0.4548,3468.0,3467.9,1.61366]
["bitfinex-derivatives","ETHF0:USTF0",1735823777919,3.9211,3468.6,3468.4,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735823778127,0.28861,3468.5,3468.4,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735823778426,4.0583,3468.6,3468.5,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735823779321,4.3469,3468.6,3468.5,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735823779624,3.6336,3468.6,3468.5,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735823780627,3.2078,3468.6,3468.5,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735823784633,3.2078,3469.0,3468.9,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735823784835,3.2078,3469.0,3468.9,1.61357]
["bitfinex-derivatives","ETHF0:USTF0",1735823786429,0.9168,3469.3,3469.0,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735823786430,0.28855,3469.2,3469.0,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735823786625,0.9168,3469.3,3468.8,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735823786626,0.28856,3469.1,3468.8,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735823786827,0.28856,3469.1,3468.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735823786828,0.28859,3468.8,3468.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735823787025,0.28861,3468.5,3468.0,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735823787230,0.28865,3468.0,3467.7,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735823787436,0.28866,3467.9,3467.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735823787732,0.28866,3467.9,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735823787733,0.28865,3468.0,3467.7,1.61367]
["bitfinex-derivatives","ETHF0:USTF0",1735823788130,3.2078,3468.1,3467.8,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735823788338,3.49645,3468.1,3467.8,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735823788539,3.49645,3468.1,3467.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1735823788738,3.2078,3468.1,3468.0,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735823789541,1.3227,3468.4,3467.8,2.04752865]
["bitfinex-derivatives","ETHF0:USTF0",1735823789737,1.61132,3468.4,3468.2,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735823789939,1.3227,3468.4,3468.2,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735823790244,1.3227,3468.4,3468.3,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735823790444,0.4424,3468.4,3468.3,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735823791445,0.28863,3468.3,3468.1,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735823791648,3.2078,3468.2,3468.1,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735823792143,0.28864,3468.1,3467.7,1.61367]
["bitfinex-derivatives","ETHF0:USTF0",1735823792443,0.28866,3467.9,3467.7,1.61367]
["bitfinex-derivatives","ETHF0:USTF0",1735823792843,0.28865,3468.0,3467.8,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735823793238,0.9016,3468.1,3468.0,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735823793442,0.28865,3468.0,3467.8,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735823793646,0.9016,3468.1,3467.8,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735823794344,1.19024,3468.1,3467.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1735823794548,1.19024,3468.1,3467.9,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735823794743,0.9016,3468.1,3467.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1735823794939,3.2078,3467.8,3467.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1735823795144,3.2078,3467.8,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735823795145,3.49647,3467.8,3467.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1735823795347,3.49647,3467.8,3467.5,1.61368]
["bitfinex-derivatives","ETHF0:USTF0",1735823796052,3.49647,3467.8,3467.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735823796343,3.2078,3467.8,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735823796550,3.2078,3467.8,3467.4,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735823796742,0.28868,3467.7,3467.4,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735823796945,0.434,3467.6,3467.3,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1735823797142,0.434,3467.6,3467.5,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735823797942,0.434,3467.6,3467.5,1.61369]
["bitfinex-derivatives","ETHF0:USTF0",1735823798944,3.34476446,3468.0,3467.9,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735823799147,3.77656446,3468.0,3467.8,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735823799450,4.89148595,3468.0,3467.9,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735823799843,4.89148595,3468.0,3467.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1735823800153,0.28867,3467.8,3467.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1735823800448,3.49647,3467.8,3467.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735823801150,3.2078,3467.8,3467.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735823801654,3.2078,3467.8,3467.7,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735823803551,8.10067217,3467.8,3467.7,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735823804548,7.38447661,3467.8,3467.7,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735823805451,7.67314661,3467.8,3467.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735823805853,7.38447661,3467.8,3467.7,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735823806447,8.78240744,3467.8,3467.7,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735823807542,9.75128405,3467.8,3467.7,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735823807744,12.95908405,3467.8,3467.7,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735823808050,9.75128405,3467.8,3467.7,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735823808656,4.95818857,3467.8,3467.7,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735823810049,4.52500235,3467.8,3467.7,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735823814155,0.28869,3467.6,3467.4,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735823814359,0.28868,3467.7,3467.4,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735823814956,9.780331,3467.8,3467.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1735823815157,0.28868,3467.7,3467.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1735823815355,10.04705871,3467.6,3467.4,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735823816156,9.75836871,3467.6,3467.5,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735823816454,5.57460744,3467.6,3467.5,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735823817662,9.75666127,3467.7,3467.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735823818062,9.75666127,3467.7,3467.2,2.01179]
["bitfinex-derivatives","ETHF0:USTF0",1735823818357,9.75666127,3467.7,3467.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735823818563,4.18205383,3467.7,3467.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735823819359,4.47072383,3467.7,3467.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735823819556,4.18205383,3467.7,3467.2,2.01179]
["bitfinex-derivatives","ETHF0:USTF0",1735823819750,3.49647,3467.8,3467.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735823819955,0.28867,3467.7,3467.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735823820356,3.49647,3467.8,3467.2,2.01179]
["bitfinex-derivatives","ETHF0:USTF0",1735823820659,3.49647,3467.8,3467.7,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735823821262,3.2078,3467.8,3467.7,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735823821450,3.49647,3467.8,3467.7,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735823822151,7.39054242,3467.8,3467.7,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735823825658,13.05249321,3467.8,3467.7,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735823827159,13.34116321,3467.8,3467.7,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735823827360,13.05249321,3467.8,3467.7,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735823828359,7.39054242,3467.8,3467.7,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735823829767,3.2078,3467.8,3467.7,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735823830065,3.49647,3467.8,3467.7,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735823830262,3.2078,3467.8,3467.7,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735823830864,7.39054242,3467.8,3467.7,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735823831262,7.67921242,3467.8,3467.7,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735823831461,9.43807107,3467.8,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735823831662,0.2887,3467.4,3467.2,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735823831867,1.25538979,3467.7,3467.1,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735823832068,2.04752865,3467.5,3467.0,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1735823832271,3.2078,3467.3,3466.5,7.71327754]
["bitfinex-derivatives","ETHF0:USTF0",1735823832564,5.54409865,3466.6,3466.5,1.24687754]
["bitfinex-derivatives","ETHF0:USTF0",1735823832766,5.54409865,3466.6,3466.4,6.69694013]
["bitfinex-derivatives","ETHF0:USTF0",1735823832767,0.28877,3466.5,3466.4,5.64461767]
["bitfinex-derivatives","ETHF0:USTF0",1735823833075,0.28877,3466.5,3466.4,2.98591767]
["bitfinex-derivatives","ETHF0:USTF0",1735823833264,5.28877,3466.5,3466.4,2.84951767]
["bitfinex-derivatives","ETHF0:USTF0",1735823833568,7.04752865,3466.5,3466.2,8.95572231]
["bitfinex-derivatives","ETHF0:USTF0",1735823833767,7.04752865,3466.5,3464.9,10.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735823834068,3.2078,3465.9,3465.8,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1735823834667,3.2078,3465.9,3465.8,2.07883]
["bitfinex-derivatives","ETHF0:USTF0",1735823834969,3.49662,3465.9,3465.8,2.07883]
["bitfinex-derivatives","ETHF0:USTF0",1735823835164,3.92981097,3465.9,3465.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735823836470,3.64099097,3465.9,3465.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735823836773,7.72606722,3465.9,3465.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735823836979,8.01488722,3465.9,3465.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735823837167,4.51826722,3465.9,3465.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735823837772,8.16362337,3465.9,3465.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735823838376,4.95582337,3465.9,3465.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735823839274,4.5226324,3465.9,3465.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735823839473,4.8114524,3465.9,3465.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735823839669,8.0192524,3465.9,3465.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735823840769,8.01006849,3465.9,3465.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735823840971,13.01006849,3465.9,3465.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735823841773,8.01006849,3465.9,3465.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735823842773,8.01006849,3465.9,3465.8,0.02602511]
["bitfinex-derivatives","ETHF0:USTF0",1735823843580,3.92981097,3465.9,3465.8,0.02602511]
["bitfinex-derivatives","ETHF0:USTF0",1735823844082,3.64099097,3465.9,3465.8,0.31485511]
["bitfinex-derivatives","ETHF0:USTF0",1735823844280,3.64099097,3465.9,3465.8,0.34085511]
["bitfinex-derivatives","ETHF0:USTF0",1735823844674,10.97733962,3465.9,3465.8,0.05202511]
["bitfinex-derivatives","ETHF0:USTF0",1735823844884,10.68851962,3465.9,3464.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1735823845070,3.2078,3464.8,3464.7,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735823845273,3.2078,3464.8,3464.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735823845670,3.2078,3464.8,3464.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1735823846075,3.2078,3464.8,3464.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735823846381,0.28893,3464.6,3464.5,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1735823846681,0.28893,3464.6,3464.5,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1735823849581,3.2078,3464.8,3464.5,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1735823849984,2.4364,3464.8,3464.7,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735823850185,2.4364,3464.8,3464.5,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1735823850379,0.28891,3464.9,3464.5,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1735823850576,2.33641865,3465.1,3464.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735823850776,0.28893,3464.6,3464.5,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1735823852182,0.28893,3464.6,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735823852183,0.28902,3463.5,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735823852387,3.2078,3464.1,3463.0,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1735823852680,3.2078,3463.7,3463.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1735823852885,0.28904,3463.4,3463.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1735823853283,0.28904,3463.4,3463.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1735823853482,0.28903,3463.5,3463.2,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1735823853985,3.2078,3463.7,3463.2,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1735823854185,0.28903,3463.4,3463.2,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1735823854381,0.28903,3463.4,3463.2,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1735823854785,3.2078,3463.7,3463.2,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1735823855088,0.28903,3463.5,3463.2,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1735823855486,0.28902,3463.5,3463.2,1.24414]
["bitfinex-derivatives","ETHF0:USTF0",1735823856086,0.28902,3463.6,3463.2,1.24414]
["bitfinex-derivatives","ETHF0:USTF0",1735823856681,3.2078,3463.7,3463.2,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1735823856878,2.04752865,3463.5,3463.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1735823857078,0.28904,3463.3,3463.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1735823857283,0.28903,3463.4,3463.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1735823857685,2.33655865,3463.5,3463.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1735823857989,0.28904,3463.4,3463.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1735823858187,0.28903,3463.4,3463.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735823858580,2.04752865,3463.5,3463.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1735823858893,5.25532865,3463.2,3462.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1735823859194,2.04752865,3462.9,3462.7,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1735823860087,3.2078,3463.2,3462.7,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1735823860088,5.25532865,3463.2,3462.7,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1735823860282,0.28908,3462.8,3462.7,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1735823860489,2.33660865,3462.9,3462.7,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1735823860686,3.2078,3463.2,3462.7,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1735823860687,5.25532865,3463.2,3462.7,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1735823860885,5.54437865,3463.2,3462.9,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735823861186,5.25532865,3463.2,3462.7,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1735823861786,0.28907,3463.0,3462.7,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1735823862189,0.28906,3463.1,3462.7,1.27138]
["bitfinex-derivatives","ETHF0:USTF0",1735823862493,0.28908,3462.9,3462.7,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735823862687,0.28908,3462.8,3462.6,1.55809]
["bitfinex-derivatives","ETHF0:USTF0",1735823862893,2.33660865,3462.9,3462.7,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735823863099,2.33660865,3462.9,3462.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735823863100,2.04752865,3462.9,3462.8,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735823863291,2.33659865,3462.9,3462.7,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735823863491,0.28906,3463.1,3462.8,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735823863692,3.2078,3463.2,3463.0,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735823863886,2.04752865,3463.5,3463.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1735823864090,3.49685,3463.2,3463.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1735823864994,5.54437865,3463.2,3463.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1735823865795,5.25532865,3463.2,3462.9,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1735823865994,0.28906,3463.1,3462.9,1.30877]
["bitfinex-derivatives","ETHF0:USTF0",1735823866298,5.25532865,3463.2,3462.9,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1735823866497,0.28906,3463.1,3462.9,1.30877]
["bitfinex-derivatives","ETHF0:USTF0",1735823866800,3.49685,3463.2,3463.0,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735823867000,5.54437865,3463.2,3463.0,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735823867403,5.25532865,3463.2,3462.9,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1735823867605,5.54437865,3463.2,3463.0,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735823868104,5.54437865,3463.2,3462.9,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1735823868307,5.54437865,3463.2,3462.9,1.30877]
["bitfinex-derivatives","ETHF0:USTF0",1735823868508,5.25532865,3463.2,3463.0,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735823868804,5.25532865,3463.2,3462.5,42.00446]
["bitfinex-derivatives","ETHF0:USTF0",1735823868805,0.28908,3462.9,3462.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735823869001,3.49688,3462.8,3462.5,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1735823869203,3.49688,3462.8,3462.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735823869802,3.49688,3462.8,3462.5,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1735823869803,3.2078,3462.8,3462.5,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1735823870002,3.49689,3462.8,3462.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735823871308,5.25532865,3463.2,3462.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735823871509,0.28909,3462.8,3462.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735823871702,0.28909,3462.7,3462.5,2.7375]
["bitfinex-derivatives","ETHF0:USTF0",1735823871902,0.2891,3462.6,3462.5,2.7375]
["bitfinex-derivatives","ETHF0:USTF0",1735823872809,0.2891,3462.6,3462.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1735823873009,0.28912,3462.4,3462.3,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1735823873411,0.28911,3462.5,3462.3,1.55512]
["bitfinex-derivatives","ETHF0:USTF0",1735823873915,0.28911,3462.5,3462.3,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735823874314,2.04752865,3462.6,3462.1,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1735823874515,2.33662865,3462.6,3462.4,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735823874915,2.04752865,3462.6,3462.1,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1735823875311,2.04752865,3462.3,3462.1,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1735823875718,0.28918,3461.7,3461.6,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1735823875917,2.04752865,3461.9,3461.6,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1735823876519,0.28917,3461.8,3461.6,1.55517]
["bitfinex-derivatives","ETHF0:USTF0",1735823876717,3.2078,3462.4,3461.7,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1735823876911,0.28914,3462.2,3462.0,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735823877115,0.28914,3462.2,3461.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1735823877116,0.28913,3462.3,3462.1,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735823877716,2.04752865,3462.2,3462.0,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735823877915,2.04752865,3462.2,3462.1,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735823879904,3.2078,3462.4,3461.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1735823880110,3.2078,3462.4,3462.3,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735823880517,3.49692,3462.4,3462.2,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735823880718,3.2078,3462.4,3462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735823880913,3.49692,3462.4,3461.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1735823881119,3.2078,3462.4,3462.3,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735823881322,3.2078,3462.4,3461.8,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735823881323,3.2078,3462.4,3462.2,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735823881518,3.2078,3462.4,3462.3,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735823881715,2.24158923,3462.8,3462.3,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735823882022,5.73847923,3462.8,3462.4,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1735823882226,5.73847923,3462.8,3462.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735823882522,0.28909,3462.7,3462.5,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1735823882913,0.2891,3462.7,3462.5,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1735823883216,5.73847923,3462.8,3462.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735823883421,5.73847923,3462.8,3462.5,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1735823883422,3.49689,3462.8,3462.5,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1735823883621,3.49689,3462.8,3462.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735823884018,0.28908,3462.9,3462.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735823884218,3.49688,3462.8,3462.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735823884418,3.2078,3462.8,3462.5,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1735823884722,3.73529567,3462.7,3461.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1735823884920,0.28908,3462.8,3462.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735823885117,0.28909,3462.8,3462.1,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1735823885310,3.2078,3462.7,3462.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735823885510,3.2078,3462.7,3462.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1735823885713,3.2078,3462.7,3462.6,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1735823886216,2.24158923,3463.1,3462.9,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735823886217,5.73844923,3463.1,3462.9,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735823886623,5.73844923,3463.1,3462.8,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735823886922,0.2891,3462.6,3462.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1735823887222,3.4969,3462.6,3462.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1735823888221,3.2078,3462.6,3462.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1735823888624,3.2078,3462.6,3462.5,1.55611]
["bitfinex-derivatives","ETHF0:USTF0",1735823888824,3.4969,3462.6,3462.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1735823889124,3.2078,3462.6,3462.5,1.55611]
["bitfinex-derivatives","ETHF0:USTF0",1735823889824,3.2078,3462.6,3462.5,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735823891221,2.24158923,3462.7,3462.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735823892123,3.37866439,3462.8,3462.7,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735823892824,3.37866439,3463.1,3463.0,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735823894120,3.37866439,3463.1,3462.8,46.57592865]
["bitfinex-derivatives","ETHF0:USTF0",1735823894121,3.81240846,3463.2,3462.8,46.57592865]
["bitfinex-derivatives","ETHF0:USTF0",1735823894315,3.81240846,3463.2,3463.1,2.33658865]
["bitfinex-derivatives","ETHF0:USTF0",1735823894522,1.30920846,3463.2,3463.1,2.33658865]
["bitfinex-derivatives","ETHF0:USTF0",1735823894714,4.50932154,3463.4,3462.8,45.2511]
["bitfinex-derivatives","ETHF0:USTF0",1735823894915,3.49685,3463.3,3462.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1735823895120,4.50365,3463.3,3462.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1735823895321,4.50365,3463.3,3463.0,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735823895530,4.50365,3463.3,3463.1,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735823896025,4.2146,3463.3,3463.2,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735823896425,4.2146,3463.3,3462.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1735823896624,4.2146,3463.3,3463.2,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735823896926,3.2078,3463.3,3463.2,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735823898918,5.63665193,3463.4,3463.0,2.04752865]
["bitfinex-derivatives","ETHF0:USTF0",1735823899124,0.28902,3463.6,3463.0,2.04752865]
["bitfinex-derivatives","ETHF0:USTF0",1735823899322,3.49681,3463.7,3463.5,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735823899922,3.2078,3463.7,3463.0,2.04752865]
["bitfinex-derivatives","ETHF0:USTF0",1735823900132,3.2078,3463.7,3463.1,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1735823900324,3.2078,3463.7,3463.6,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735823900625,1.788,3463.8,3463.7,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735823900626,0.5029,3463.8,3463.7,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735823900821,3.2078,3464.1,3464.0,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735823901131,3.49678,3464.1,3463.9,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735823901828,0.28899,3463.9,3463.7,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1735823902424,7.36378144,3464.1,3463.9,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735823902930,3.49678,3464.1,3463.9,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735823903132,3.2078,3464.1,3463.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735823903332,3.2078,3464.1,3464.0,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735823904225,7.17082892,3464.2,3463.7,1.98751]
["bitfinex-derivatives","ETHF0:USTF0",1735823904428,3.86600395,3464.1,3463.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735823904732,3.86600395,3464.1,3464.0,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735823905746,4.5159354,3464.1,3464.0,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735823906726,4.5159354,3464.1,3464.0,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1735823907234,4.5159354,3464.2,3464.1,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735823907434,4.5159354,3464.2,3464.1,2.33649865]
["bitfinex-derivatives","ETHF0:USTF0",1735823908234,4.5159354,3464.5,3464.1,2.04752865]
["bitfinex-derivatives","ETHF0:USTF0",1735823908533,4.5159354,3464.5,3464.4,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735823908932,4.5159354,3464.5,3464.4,2.33647865]
["bitfinex-derivatives","ETHF0:USTF0",1735823910335,4.5159354,3464.5,3464.4,5.54427865]
["bitfinex-derivatives","ETHF0:USTF0",1735823911129,5.0209354,3465.2,3465.1,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735823911525,4.5159354,3465.2,3465.1,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735823912334,3.2078,3465.4,3465.3,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735823913638,0.4876,3465.6,3465.1,42.84752865]
["bitfinex-derivatives","ETHF0:USTF0",1735823913839,0.4876,3465.6,3465.5,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735823915135,0.4876,3465.6,3465.0,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735823915338,3.49666,3465.5,3465.2,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735823915749,3.49666,3465.5,3465.0,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735823915750,3.49666,3465.5,3465.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735823915934,3.49666,3465.5,3465.2,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735823916135,3.49666,3465.5,3465.3,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735823916738,0.5164,3465.4,3465.3,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735823917544,3.2078,3465.5,3465.4,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735823919738,0.4876,3465.6,3465.1,3.78992865]
["bitfinex-derivatives","ETHF0:USTF0",1735823919939,0.4876,3465.8,3465.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1735823920140,0.9703,3465.8,3465.7,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735823923247,4.1781,3465.8,3465.7,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735823923437,0.9703,3465.8,3465.7,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735823924741,0.4876,3465.8,3465.7,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735823924942,3.7222,3466.2,3465.4,2.04752865]
["bitfinex-derivatives","ETHF0:USTF0",1735823925141,0.9895,3466.2,3466.1,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735823926249,1.2783,3466.2,3466.1,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735823926445,0.9895,3466.2,3466.1,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735823928751,0.28886,3465.5,3465.2,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735823929057,0.28889,3465.1,3464.9,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1735823929359,0.5039,3465.0,3464.9,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1735823930156,0.5039,3465.0,3464.9,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1735823931867,0.7928,3465.0,3464.8,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735823932062,0.7928,3465.0,3464.7,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735823932663,0.28891,3464.9,3464.7,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735823933167,0.7928,3465.0,3464.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735823933367,0.7928,3465.0,3464.7,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735823933669,0.5039,3465.0,3464.5,3.28952865]
["bitfinex-derivatives","ETHF0:USTF0",1735823933871,0.5039,3465.0,3464.5,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735823934071,0.28892,3464.8,3464.5,1.53093]
["bitfinex-derivatives","ETHF0:USTF0",1735823934370,0.4803,3464.7,3464.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735823934869,0.4803,3464.7,3464.5,1.53094]
["bitfinex-derivatives","ETHF0:USTF0",1735823935070,0.4803,3464.7,3464.5,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735823935369,0.4803,3464.7,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735823935370,0.76922,3464.7,3464.4,4.73874]
["bitfinex-derivatives","ETHF0:USTF0",1735823935565,0.76922,3464.7,3464.4,4.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735823935766,0.4803,3464.7,3464.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735823935972,0.5039,3465.0,3464.9,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735823937169,3.2078,3465.1,3465.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735823937570,4.9941354,3465.3,3465.2,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735823937771,4.9941354,3465.3,3465.2,41.08888]
["bitfinex-derivatives","ETHF0:USTF0",1735823938068,0.4782,3465.3,3465.2,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735823938366,0.4768,3465.4,3465.3,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735823938763,0.4768,3465.4,3465.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735823938965,0.76567,3465.4,3465.2,1.53088]
["bitfinex-derivatives","ETHF0:USTF0",1735823939367,0.4768,3465.4,3465.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735823939872,0.4768,3465.4,3465.2,1.53088]
["bitfinex-derivatives","ETHF0:USTF0",1735823939873,0.76567,3465.4,3465.2,1.53088]
["bitfinex-derivatives","ETHF0:USTF0",1735823940168,0.4768,3465.4,3465.3,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735823940769,3.2078,3465.6,3465.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735823940982,3.2078,3465.6,3465.5,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735823942780,4.5159354,3466.2,3466.0,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735823942781,3.2078,3466.1,3466.0,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735823942975,3.2078,3466.1,3466.0,3.57834865]
["bitfinex-derivatives","ETHF0:USTF0",1735823943273,4.5159354,3466.2,3466.0,3.28952865]
["bitfinex-derivatives","ETHF0:USTF0",1735823943478,4.5159354,3466.2,3466.1,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1735823943676,4.5159354,3466.2,3466.0,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735823943977,4.5159354,3466.2,3465.7,3.28952865]
["bitfinex-derivatives","ETHF0:USTF0",1735823944168,4.5159354,3466.2,3466.1,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735823944370,7.7237354,3466.5,3465.7,4.01161865]
["bitfinex-derivatives","ETHF0:USTF0",1735823944573,7.7237354,3466.5,3466.3,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735823944879,8.0125154,3466.5,3466.3,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735823945079,8.0125154,3466.5,3465.7,4.01161865]
["bitfinex-derivatives","ETHF0:USTF0",1735823945080,7.7237354,3466.5,3465.7,4.01161865]
["bitfinex-derivatives","ETHF0:USTF0",1735823945277,0.28878,3466.4,3466.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735823946073,3.2078,3466.5,3466.2,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735823946074,3.49658,3466.5,3466.2,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735823946273,3.2078,3466.5,3466.3,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735823946587,3.2078,3466.5,3466.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735823947090,0.28878,3466.5,3466.2,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735823947279,0.28879,3466.4,3466.1,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1735823948177,0.28879,3466.4,3466.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735823948479,4.51324639,3466.2,3466.1,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735823948780,4.51324639,3466.2,3466.1,1.53081]
["bitfinex-derivatives","ETHF0:USTF0",1735823949979,4.51324639,3466.4,3466.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735823950169,4.51324639,3466.4,3466.3,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735823950879,9.82423201,3466.5,3466.3,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735823951281,10.11301201,3466.5,3466.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735823951483,0.28878,3466.4,3466.1,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1735823951781,0.28878,3466.4,3466.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735823952577,5.64306321,3466.4,3466.3,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735823953383,5.64306321,3466.4,3466.1,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1735823953384,4.5158263,3466.4,3466.1,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1735823953578,4.5158263,3466.4,3466.3,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735823954772,4.5158263,3466.4,3466.3,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735823954978,5.2418063,3466.4,3466.3,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735823955182,8.1608263,3466.4,3466.1,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735823955381,2.04752865,3466.3,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735823955587,0.28883,3465.8,3465.6,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735823955799,0.28883,3465.9,3465.6,1.53085]
["bitfinex-derivatives","ETHF0:USTF0",1735823955979,0.4976,3466.1,3465.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735823956179,0.28884,3465.7,3465.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735823956679,0.4976,3466.1,3465.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735823956884,0.28884,3465.7,3465.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735823957184,0.28884,3465.8,3465.6,1.53085]
["bitfinex-derivatives","ETHF0:USTF0",1735823957375,4.80532587,3465.8,3465.6,1.53085]
["bitfinex-derivatives","ETHF0:USTF0",1735823958380,4.51648587,3465.8,3465.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735823958584,5.93189321,3465.9,3465.7,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735823959283,5.93189321,3465.9,3465.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735823959284,5.64306321,3465.9,3465.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735823959483,5.64306321,3465.9,3465.7,2.04752865]
["bitfinex-derivatives","ETHF0:USTF0",1735823959683,5.64306321,3466.0,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735823959883,5.64306321,3466.0,3465.9,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735823960085,5.64306321,3466.0,3465.9,41.53802]
["bitfinex-derivatives","ETHF0:USTF0",1735823960685,5.64306321,3466.0,3465.9,41.51802]
["bitfinex-derivatives","ETHF0:USTF0",1735823961080,3.38794709,3466.1,3465.9,41.2492]
["bitfinex-derivatives","ETHF0:USTF0",1735823961283,3.38794709,3466.1,3466.0,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1735823963887,3.38794709,3466.2,3466.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735823964187,3.38794709,3466.2,3466.1,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735823966189,0.2888,3466.2,3466.0,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1735823966479,0.4583,3466.1,3466.0,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1735823966684,0.4583,3466.1,3466.0,1.52081]
["bitfinex-derivatives","ETHF0:USTF0",1735823970189,3.84246609,3466.1,3466.0,1.52081]
["bitfinex-derivatives","ETHF0:USTF0",1735823971292,3.38416609,3466.2,3466.0,3.27952865]
["bitfinex-derivatives","ETHF0:USTF0",1735823971588,3.38416609,3466.2,3466.1,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735823971785,3.38416609,3466.2,3466.1,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1735823971982,3.38416609,3466.2,3466.1,41.52721]
["bitfinex-derivatives","ETHF0:USTF0",1735823972487,3.38416609,3466.8,3466.7,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735823972682,3.38416609,3466.8,3466.7,1.52076]
["bitfinex-derivatives","ETHF0:USTF0",1735823973889,3.38416609,3466.9,3466.8,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735823976387,3.2078,3467.0,3466.9,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735823976590,3.2078,3467.0,3466.9,2.33626865]
["bitfinex-derivatives","ETHF0:USTF0",1735823977090,3.2078,3467.0,3466.9,2.75466865]
["bitfinex-derivatives","ETHF0:USTF0",1735823980091,3.38416609,3467.5,3467.4,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735823980491,3.38416609,3467.5,3467.4,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1735823980891,6.59196609,3467.6,3467.5,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735823982094,3.64102085,3467.6,3467.5,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735823982493,3.64102085,3467.6,3467.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735823982895,3.64102085,3467.6,3467.5,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735823983689,3.49437616,3467.6,3467.5,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735823983896,3.06115531,3467.6,3467.5,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735823985299,7.10600092,3467.6,3467.5,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735823986298,4.04484561,3467.6,3467.5,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735823986698,4.04484561,3467.6,3467.5,1.52069]
["bitfinex-derivatives","ETHF0:USTF0",1735823988700,4.04484561,3467.6,3467.5,1.52169]
["bitfinex-derivatives","ETHF0:USTF0",1735823989604,0.43322085,3467.6,3467.5,1.52169]
["bitfinex-derivatives","ETHF0:USTF0",1735823990791,4.51163856,3467.7,3467.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735823992193,4.94485941,3467.7,3467.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735823992395,4.94485941,3467.7,3467.5,1.52169]
["bitfinex-derivatives","ETHF0:USTF0",1735823992703,5.23353941,3467.7,3467.5,1.52169]
["bitfinex-derivatives","ETHF0:USTF0",1735823992901,5.23353941,3467.7,3467.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735823993106,4.94485941,3467.7,3467.4,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735823993306,5.23353941,3467.7,3467.5,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735823993604,0.43322085,3467.6,3467.5,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735823995003,0.43322085,3467.6,3467.5,1.52169]
["bitfinex-derivatives","ETHF0:USTF0",1735823995207,4.94485941,3467.7,3467.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735823998413,4.94485941,3467.7,3467.5,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735823998708,4.94485941,3467.7,3467.5,1.52169]
["bitfinex-derivatives","ETHF0:USTF0",1735823998709,0.43322085,3467.7,3467.5,1.52169]
["bitfinex-derivatives","ETHF0:USTF0",1735823999003,0.43322085,3467.7,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735823999307,0.28872,3467.2,3467.1,3.49652]
["bitfinex-derivatives","ETHF0:USTF0",1735824000505,0.70882,3467.2,3467.1,3.49652]
["bitfinex-derivatives","ETHF0:USTF0",1735824001303,0.4201,3467.2,3467.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735824001507,0.28873,3467.1,3467.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735824001708,5.65367941,3467.2,3467.1,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735824002313,5.36495941,3467.2,3467.1,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735824002615,10.10820414,3467.2,3467.1,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735824004014,10.39692414,3467.2,3467.1,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735824004216,0.70882,3467.2,3467.1,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735824005010,0.4201,3467.2,3467.1,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735824005713,3.6444,3467.4,3467.3,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735824005913,0.28871,3467.3,3467.2,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735824006111,0.28873,3467.1,3467.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735824006315,4.36616,3467.4,3466.9,1.52174]
["bitfinex-derivatives","ETHF0:USTF0",1735824006316,0.28873,3467.0,3466.9,1.52174]
["bitfinex-derivatives","ETHF0:USTF0",1735824006513,0.28876,3466.7,3466.6,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735824006714,0.28876,3466.7,3466.6,4.72957]
["bitfinex-derivatives","ETHF0:USTF0",1735824006918,0.28876,3466.7,3466.6,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735824007115,0.28876,3466.7,3466.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735824007316,0.28876,3466.7,3466.6,1.52177]
["bitfinex-derivatives","ETHF0:USTF0",1735824007518,0.28879,3466.4,3466.3,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735824007714,0.28878,3466.5,3466.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735824008220,1.17508085,3466.7,3466.6,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735824009323,0.88632085,3466.7,3466.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735824009622,0.28877,3466.6,3466.5,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735824010417,0.28879,3466.4,3466.3,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735824010619,6.38516056,3466.7,3466.6,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735824010922,6.09640056,3466.7,3466.1,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1735824011114,0.28877,3466.6,3466.5,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735824011716,6.38516056,3466.7,3466.6,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735824013423,0.28877,3466.6,3466.4,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735824013625,0.28877,3466.6,3466.5,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735824014220,4.50259901,3466.7,3466.5,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735824014517,4.79135901,3466.7,3466.5,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735824014725,4.79135901,3466.7,3466.6,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735824015120,0.74186,3466.7,3466.6,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735824016325,0.74186,3466.7,3466.5,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735824016622,4.79421556,3466.7,3466.6,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735824016821,4.05235556,3466.7,3466.6,1.52177]
["bitfinex-derivatives","ETHF0:USTF0",1735824017329,4.05235556,3466.7,3466.6,3.56929865]
["bitfinex-derivatives","ETHF0:USTF0",1735824018018,0.43333042,3466.7,3466.6,3.56929865]
["bitfinex-derivatives","ETHF0:USTF0",1735824019217,3.82392024,3466.7,3466.6,3.56929865]
["bitfinex-derivatives","ETHF0:USTF0",1735824019426,3.39058982,3466.7,3466.6,3.56929865]
["bitfinex-derivatives","ETHF0:USTF0",1735824021030,3.82392024,3466.7,3466.6,3.56929865]
["bitfinex-derivatives","ETHF0:USTF0",1735824022523,3.39058982,3466.7,3466.6,3.56929865]
["bitfinex-derivatives","ETHF0:USTF0",1735824022724,3.39058982,3466.7,3466.6,2.33629865]
["bitfinex-derivatives","ETHF0:USTF0",1735824022923,3.39058982,3466.7,3466.6,3.55229865]
["bitfinex-derivatives","ETHF0:USTF0",1735824023320,3.39058982,3466.7,3466.6,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735824023525,3.39058982,3466.7,3466.6,1.50477]
["bitfinex-derivatives","ETHF0:USTF0",1735824023727,3.2078,3466.8,3466.6,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735824023728,7.72858642,3466.8,3466.6,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735824023925,7.72858642,3466.8,3466.7,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735824025033,12.91953993,3466.8,3466.7,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735824026030,3.2078,3466.8,3466.7,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735824026932,7.27005592,3466.8,3466.7,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735824027927,9.71173993,3466.8,3466.7,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735824030434,9.71173993,3466.8,3466.7,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735824030732,0.28878,3466.5,3466.3,4.71259]
["bitfinex-derivatives","ETHF0:USTF0",1735824031333,0.28878,3466.4,3466.3,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735824031637,0.28878,3466.5,3466.3,4.71259]
["bitfinex-derivatives","ETHF0:USTF0",1735824031936,0.28878,3466.4,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735824032638,0.72207266,3466.4,3466.3,3.49659]
["bitfinex-derivatives","ETHF0:USTF0",1735824033042,0.43329266,3466.4,3466.3,3.49659]
["bitfinex-derivatives","ETHF0:USTF0",1735824033838,10.00125327,3466.4,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735824035941,9.71247327,3466.4,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735824036145,0.28882,3466.0,3465.8,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735824036334,0.4246,3465.9,3465.8,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735824036639,0.4246,3465.9,3465.8,1.50483]
["bitfinex-derivatives","ETHF0:USTF0",1735824037038,0.8645,3465.9,3465.8,1.50483]
["bitfinex-derivatives","ETHF0:USTF0",1735824037240,0.8645,3465.9,3465.8,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735824037535,0.8645,3465.9,3465.8,1.50483]
["bitfinex-derivatives","ETHF0:USTF0",1735824038138,4.92748926,3465.9,3465.8,1.50483]
["bitfinex-derivatives","ETHF0:USTF0",1735824039336,5.81888386,3465.9,3465.8,1.50483]
["bitfinex-derivatives","ETHF0:USTF0",1735824039532,5.81888386,3465.9,3465.8,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735824039735,5.81888386,3465.9,3465.8,1.50483]
["bitfinex-derivatives","ETHF0:USTF0",1735824040031,6.10770386,3465.9,3465.8,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735824040237,5.81888386,3465.9,3465.8,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735824040435,6.10770386,3465.9,3465.8,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735824040637,1.15332,3465.9,3465.8,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735824041743,6.80522117,3465.9,3465.8,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735824041932,6.80522117,3465.9,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735824042437,6.80522117,3465.9,3465.7,3.49664]
["bitfinex-derivatives","ETHF0:USTF0",1735824042844,0.28883,3465.8,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735824043244,6.80523117,3465.9,3465.8,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735824043544,6.80523117,3465.9,3465.7,3.49663]
["bitfinex-derivatives","ETHF0:USTF0",1735824043545,1.15333,3465.9,3465.7,3.49663]
["bitfinex-derivatives","ETHF0:USTF0",1735824044142,1.15333,3465.9,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735824044343,1.15333,3465.9,3465.8,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735824044548,5.65190117,3466.0,3465.8,2.04752865]
["bitfinex-derivatives","ETHF0:USTF0",1735824044744,5.65190117,3466.0,3465.9,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735824045641,5.65190117,3466.0,3465.9,1.50482]
["bitfinex-derivatives","ETHF0:USTF0",1735824046040,4.52031766,3466.1,3465.9,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735824046247,0.43335688,3466.0,3465.9,1.50482]
["bitfinex-derivatives","ETHF0:USTF0",1735824047447,4.95367454,3466.1,3466.0,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735824050152,4.95367454,3466.1,3466.0,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1735824051438,4.95367454,3466.1,3466.0,1.14922]
["bitfinex-derivatives","ETHF0:USTF0",1735824051941,0.43335688,3466.1,3466.0,1.14922]
["bitfinex-derivatives","ETHF0:USTF0",1735824053346,2.26175202,3466.2,3466.0,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1735824053545,2.26175202,3466.2,3466.1,3.49661]
["bitfinex-derivatives","ETHF0:USTF0",1735824054654,3.39262803,3466.2,3466.1,3.49661]
["bitfinex-derivatives","ETHF0:USTF0",1735824055371,3.39262803,3466.2,3466.1,5.54413865]
["bitfinex-derivatives","ETHF0:USTF0",1735824056554,2.26160583,3466.2,3466.1,5.54413865]
["bitfinex-derivatives","ETHF0:USTF0",1735824057949,2.26160583,3466.3,3466.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735824060357,2.26160583,3466.3,3466.2,2.33632865]
["bitfinex-derivatives","ETHF0:USTF0",1735824061059,3.39262803,3466.4,3466.3,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735824061362,3.39262803,3466.4,3466.3,41.08879]
["bitfinex-derivatives","ETHF0:USTF0",1735824062358,2.14696391,3466.4,3466.3,41.08879]
["bitfinex-derivatives","ETHF0:USTF0",1735824062550,1.20140685,3466.4,3466.3,41.08879]
["bitfinex-derivatives","ETHF0:USTF0",1735824063864,3.39262803,3467.0,3466.9,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735824064158,3.39262803,3467.0,3466.9,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1735824064357,3.39262803,3467.0,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735824064559,0.8808,3466.9,3466.4,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735824064767,0.8808,3466.9,3466.7,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735824065257,0.8808,3466.9,3466.6,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735824065258,1.16954,3466.9,3466.6,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735824065854,1.16954,3466.9,3466.4,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735824065855,0.8808,3466.9,3466.0,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1735824066051,3.2078,3466.5,3466.0,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1735824066255,3.2078,3466.5,3466.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735824067063,0.28877,3466.7,3466.1,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1735824067264,0.28877,3466.7,3466.5,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735824067464,6.12539206,3466.6,3466.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735824067659,3.2078,3466.5,3466.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735824068058,6.12539206,3466.6,3466.1,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1735824068365,0.4725,3466.6,3466.5,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735824069566,4.9973001,3466.6,3466.5,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735824070559,0.4725,3466.6,3466.5,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735824070761,0.4725,3466.6,3466.2,2.04752865]
["bitfinex-derivatives","ETHF0:USTF0",1735824070963,0.4725,3466.6,3466.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735824071162,0.4725,3466.6,3466.0,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1735824071364,0.28878,3466.5,3466.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735824071662,0.28877,3466.5,3466.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735824071859,0.4725,3466.6,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735824072064,2.04752865,3466.4,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735824072365,0.9,3466.3,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735824072561,0.2888,3466.2,3466.0,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735824072863,0.9,3466.3,3466.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735824074862,6.55697617,3466.3,3466.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735824075464,6.55697617,3466.3,3466.1,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735824075668,0.2888,3466.2,3466.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1735824076066,0.28882,3466.1,3465.8,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735824076365,3.2078,3466.2,3465.4,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1735824076566,3.4966,3466.2,3465.4,7.17548865]
["bitfinex-derivatives","ETHF0:USTF0",1735824076763,3.2078,3466.2,3466.1,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735824077171,3.2078,3466.2,3465.9,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735824077565,0.28882,3466.0,3465.9,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735824078064,3.2078,3466.2,3465.9,1.48683]
["bitfinex-derivatives","ETHF0:USTF0",1735824078273,0.28882,3466.0,3465.9,1.48682]
["bitfinex-derivatives","ETHF0:USTF0",1735824078478,0.28881,3466.1,3466.0,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735824078667,0.28882,3466.0,3465.9,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735824078972,0.72222,3466.0,3465.9,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735824079273,0.72222,3466.0,3465.9,1.48683]
["bitfinex-derivatives","ETHF0:USTF0",1735824079471,0.4334,3466.0,3465.4,3.92996]
["bitfinex-derivatives","ETHF0:USTF0",1735824079671,0.28884,3465.8,3465.6,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735824079874,0.9263,3465.7,3465.6,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735824080074,0.9263,3465.7,3465.6,1.48085]
["bitfinex-derivatives","ETHF0:USTF0",1735824080477,5.44786411,3465.7,3465.6,1.48085]
["bitfinex-derivatives","ETHF0:USTF0",1735824081070,5.73670411,3465.7,3465.6,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735824081275,0.28885,3465.6,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735824081662,0.4673,3465.5,3465.4,3.49666]
["bitfinex-derivatives","ETHF0:USTF0",1735824081868,0.4673,3465.5,3464.9,10.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735824082168,0.4673,3465.5,3465.1,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735824082169,0.28888,3465.3,3465.1,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735824082563,0.4673,3465.5,3465.0,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1735824082768,0.28887,3465.4,3465.2,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735824082973,0.28887,3465.4,3465.1,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735824083168,0.4673,3465.5,3465.1,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735824083369,0.28888,3465.3,3465.1,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735824083666,0.28887,3465.4,3465.1,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735824083871,5.94082514,3465.4,3465.1,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735824084176,0.28888,3465.3,3465.1,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735824084674,5.94082514,3465.4,3465.1,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735824084868,4.51638856,3465.3,3465.1,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735824085067,4.51638856,3465.3,3465.0,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735824085273,4.51638856,3465.3,3465.2,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735824086174,3.38688168,3465.4,3465.1,2.04752865]
["bitfinex-derivatives","ETHF0:USTF0",1735824086374,3.38688168,3465.4,3465.3,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735824086776,3.38688168,3465.4,3465.3,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1735824087179,3.38688168,3465.6,3465.5,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735824088475,3.83088168,3465.6,3465.5,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735824089884,4.51638856,3465.7,3465.4,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735824090082,4.51638856,3465.7,3465.6,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735824090885,3.38642981,3465.7,3465.6,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735824091982,3.38642981,3465.8,3465.5,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1735824092181,3.38642981,3465.8,3465.7,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735824093477,6.59422981,3466.1,3465.9,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735824094088,6.88304981,3466.1,3465.8,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735824094384,6.59422981,3466.1,3465.5,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1735824094583,0.28883,3465.9,3465.6,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735824094784,6.59422981,3466.1,3465.6,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735824094985,0.28882,3466.0,3465.7,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735824095385,6.59422981,3466.1,3465.5,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1735824095581,6.59422981,3466.1,3465.9,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735824095790,8.85975514,3466.1,3466.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735824096684,8.85975514,3466.1,3466.0,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1735824096885,3.49661,3466.1,3466.0,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1735824097181,3.49661,3466.1,3466.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735824097384,3.49661,3466.1,3466.0,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1735824097583,3.2078,3466.1,3466.0,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1735824097983,3.49661,3466.1,3466.0,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1735824098184,7.72278676,3466.1,3466.0,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1735824098484,8.01159676,3466.1,3466.0,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1735824098685,7.72278676,3466.1,3466.0,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1735824099279,3.2078,3466.1,3466.0,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1735824100886,6.59469079,3466.1,3466.0,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1735824101889,3.38689079,3466.1,3466.0,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1735824102884,3.38689079,3466.1,3466.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735824102885,3.67570079,3466.1,3466.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735824103491,0.28881,3466.1,3466.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735824103789,4.51498676,3466.2,3466.0,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1735824103993,0.28881,3466.1,3466.0,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1735824104381,4.51498676,3466.2,3466.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735824104595,4.51498676,3466.1,3465.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1735824104784,0.28883,3465.9,3465.7,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735824105091,0.28882,3466.0,3465.6,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1735824105293,0.28882,3466.0,3465.8,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735824105492,0.4337,3465.9,3465.8,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735824105692,4.94868676,3465.9,3465.8,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735824105885,5.42018676,3465.9,3465.8,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735824106998,5.70901676,3465.9,3465.7,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735824107187,0.28886,3465.6,3465.4,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735824107391,0.28886,3465.5,3465.3,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1735824107596,0.28888,3465.2,3465.1,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735824107894,0.28888,3465.2,3464.9,3.49671]
["bitfinex-derivatives","ETHF0:USTF0",1735824108085,0.4715,3465.1,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735824108291,0.76039,3465.1,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735824108689,0.4715,3465.1,3464.9,3.49671]
["bitfinex-derivatives","ETHF0:USTF0",1735824109798,0.76039,3465.1,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735824110096,0.76039,3465.1,3464.9,4.67971]
["bitfinex-derivatives","ETHF0:USTF0",1735824110097,0.4715,3465.1,3464.9,4.67971]
["bitfinex-derivatives","ETHF0:USTF0",1735824110691,0.4715,3465.1,3464.9,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1735824110890,0.4715,3465.1,3464.9,3.49671]
["bitfinex-derivatives","ETHF0:USTF0",1735824111189,3.2078,3465.0,3464.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735824111389,0.28892,3464.8,3464.4,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735824111589,0.4431,3464.9,3464.5,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735824111789,0.73201,3464.9,3464.5,1.47194]
["bitfinex-derivatives","ETHF0:USTF0",1735824111998,0.4431,3464.9,3464.5,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735824112296,0.28893,3464.7,3464.4,1.47195]
["bitfinex-derivatives","ETHF0:USTF0",1735824112490,0.28892,3464.8,3464.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735824112690,4.51498676,3464.7,3464.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735824114309,4.51498676,3464.8,3464.7,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735824115598,3.38812194,3464.9,3464.8,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735824115794,3.38812194,3464.9,3464.8,2.33644865]
["bitfinex-derivatives","ETHF0:USTF0",1735824116196,1.25032194,3464.9,3464.8,7.33644865]
["bitfinex-derivatives","ETHF0:USTF0",1735824116398,4.35598676,3465.1,3465.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735824116701,3.6402,3465.8,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735824116702,3.39668676,3465.6,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735824116907,3.39668676,3465.6,3465.5,2.33638865]
["bitfinex-derivatives","ETHF0:USTF0",1735824118002,0.4324,3465.8,3465.7,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735824125001,0.4324,3465.8,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735824125206,0.4324,3465.8,3465.7,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735824139911,6.10311946,3466.0,3465.9,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735824140110,6.10311946,3466.0,3465.9,5.54415865]
["bitfinex-derivatives","ETHF0:USTF0",1735824140309,5.64891946,3466.0,3465.9,5.54415865]
["bitfinex-derivatives","ETHF0:USTF0",1735824140816,1.3595,3466.3,3466.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735824141109,1.3595,3466.3,3466.2,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1735824148218,5.87774679,3466.3,3466.2,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1735824150622,1.3595,3466.3,3466.2,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1735824157132,0.4694,3466.3,3466.2,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1735824157336,4.51824679,3466.5,3466.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735824157535,4.51824679,3466.5,3466.4,5.54410865]
["bitfinex-derivatives","ETHF0:USTF0",1735824157536,4.0488468,3466.5,3466.4,5.54410865]
["bitfinex-derivatives","ETHF0:USTF0",1735824157731,2.87398425,3466.5,3466.4,3.49658]
["bitfinex-derivatives","ETHF0:USTF0",1735824158032,5.64891946,3466.8,3466.4,10.25532865]
["bitfinex-derivatives","ETHF0:USTF0",1735824158233,5.64811946,3466.8,3466.7,2.33628865]
["bitfinex-derivatives","ETHF0:USTF0",1735824158436,4.24171946,3466.8,3466.7,2.33628865]
["bitfinex-derivatives","ETHF0:USTF0",1735824158736,3.39622188,3467.1,3467.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735824158942,3.39622188,3467.1,3467.0,6.72405865]
["bitfinex-derivatives","ETHF0:USTF0",1735824159234,7.90848724,3467.3,3467.2,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735824159733,0.4331,3468.4,3467.9,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735824159734,0.28863,3468.3,3467.9,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735824159933,0.28863,3468.3,3467.4,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1735824159934,0.28863,3468.3,3468.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735824160130,0.72172,3468.4,3468.0,1.46765]
["bitfinex-derivatives","ETHF0:USTF0",1735824160437,0.4331,3468.4,3468.2,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735824160936,0.4331,3468.4,3468.1,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735824161136,0.4331,3468.4,3468.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735824161337,0.72172,3468.4,3468.0,1.46765]
["bitfinex-derivatives","ETHF0:USTF0",1735824162140,0.4331,3468.4,3468.1,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735824162641,0.28863,3468.3,3468.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735824162836,0.72172,3468.4,3468.0,1.46764]
["bitfinex-derivatives","ETHF0:USTF0",1735824163037,0.4331,3468.4,3468.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735824163232,0.72172,3468.4,3468.0,1.46765]
["bitfinex-derivatives","ETHF0:USTF0",1735824163436,0.4331,3468.4,3468.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735824163637,0.4331,3468.4,3468.1,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735824164441,0.4331,3468.4,3468.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735824164642,0.4331,3468.4,3468.3,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735824165935,4.1167,3468.7,3468.2,2.04752865]
["bitfinex-derivatives","ETHF0:USTF0",1735824166130,3.6732,3468.7,3468.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735824166334,3.6732,3468.7,3468.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735824166534,3.6732,3468.7,3468.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735824166941,0.4654,3468.7,3468.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735824167141,0.4691,3468.8,3468.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735824167142,0.4691,3468.8,3468.7,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735824167441,0.4691,3468.8,3468.7,1.46759]
["bitfinex-derivatives","ETHF0:USTF0",1735824169536,0.2886,3468.7,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735824169744,3.2078,3468.6,3467.3,5.25532865]
["bitfinex-derivatives","ETHF0:USTF0",1735824170040,0.28866,3468.0,3467.5,1.46469]
["bitfinex-derivatives","ETHF0:USTF0",1735824170245,0.426,3467.9,3467.5,1.46469]
["bitfinex-derivatives","ETHF0:USTF0",1735824170442,0.426,3467.9,3467.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735824170640,0.4478,3467.8,3467.5,1.46469]
["bitfinex-derivatives","ETHF0:USTF0",1735824171345,0.4478,3467.8,3467.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735824171541,0.4478,3467.8,3467.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735824171737,0.4478,3467.8,3467.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735824172246,0.4478,3467.8,3467.7,1.46468]
["bitfinex-derivatives","ETHF0:USTF0",1735824172434,0.4478,3467.8,3467.7,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735824172639,0.4478,3467.8,3467.7,1.46468]
["bitfinex-derivatives","ETHF0:USTF0",1735824173540,0.426,3467.9,3467.8,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735824173739,0.4472,3468.3,3467.7,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1735824173944,0.4529,3468.6,3468.5,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735824174145,0.4529,3468.6,3468.5,1.46461]
["bitfinex-derivatives","ETHF0:USTF0",1735824174349,0.7415,3468.6,3468.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735824174548,0.4529,3468.6,3468.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735824174846,0.7415,3468.6,3468.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735824175041,0.4529,3468.6,3468.2,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735824175241,0.28862,3468.4,3468.2,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735824175443,0.4529,3468.6,3468.2,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735824175647,0.28863,3468.2,3468.1,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1735824176143,0.28867,3467.8,3467.6,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735824176348,3.2078,3467.8,3467.5,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735824176746,3.49647,3467.8,3467.5,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735824176945,3.2078,3467.8,3467.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735824177142,0.28868,3467.6,3467.4,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735824177346,0.28868,3467.7,3467.4,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735824177949,0.28868,3467.7,3467.4,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735824178149,0.28868,3467.7,3467.4,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735824178445,0.28869,3467.6,3467.4,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735824178645,0.28868,3467.7,3467.4,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735824178851,0.4571,3467.5,3467.4,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735824181554,3.2078,3467.8,3467.4,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735824181755,3.2078,3467.8,3467.7,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735824182748,0.8719,3468.0,3467.9,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735824182951,3.6341,3468.0,3467.9,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735824183258,3.2078,3468.0,3467.9,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735824183458,4.1229,3468.6,3468.3,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735824183659,4.1229,3468.6,3468.4,3.22352865]
["bitfinex-derivatives","ETHF0:USTF0",1735824183846,4.1229,3468.6,3468.5,1.46461]
["bitfinex-derivatives","ETHF0:USTF0",1735824184654,4.4115,3468.6,3468.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735824184955,0.28863,3468.3,3468.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735824185152,3.2078,3468.2,3468.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735824185351,3.49643,3468.2,3468.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735824185552,3.2078,3468.2,3467.4,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735824185852,3.2078,3467.6,3467.4,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735824186060,0.4671,3467.5,3467.4,1.46469]
["bitfinex-derivatives","ETHF0:USTF0",1735824188363,0.4671,3467.5,3467.4,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735824188653,0.4671,3467.5,3467.4,1.46469]
["bitfinex-derivatives","ETHF0:USTF0",1735824188855,0.9354,3467.5,3467.4,1.46469]
["bitfinex-derivatives","ETHF0:USTF0",1735824190149,3.2078,3467.6,3467.4,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735824190360,3.2078,3467.6,3467.5,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735824190561,3.2078,3467.6,3467.5,2.33621865]
["bitfinex-derivatives","ETHF0:USTF0",1735824191864,3.2078,3467.6,3467.5,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735824193358,3.2078,3467.6,3467.5,1.46469]
["bitfinex-derivatives","ETHF0:USTF0",1735824196067,3.2078,3467.6,3467.5,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735824196366,3.2078,3467.6,3467.5,1.46469]
["bitfinex-derivatives","ETHF0:USTF0",1735824198158,3.2078,3467.6,3467.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735824198665,3.2078,3467.6,3467.5,1.46469]
["bitfinex-derivatives","ETHF0:USTF0",1735824199267,3.2078,3467.6,3467.5,3.51221865]
["bitfinex-derivatives","ETHF0:USTF0",1735824199656,0.4683,3467.9,3467.5,3.22352865]
["bitfinex-derivatives","ETHF0:USTF0",1735824199968,0.4683,3467.9,3467.8,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735824200465,4.0861,3468.0,3467.6,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1735824200665,3.2078,3468.4,3467.8,2.76919865]
["bitfinex-derivatives","ETHF0:USTF0",1735824200861,3.2078,3468.4,3468.3,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735824201070,0.4328,3468.5,3468.4,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735824201260,3.2078,3468.8,3468.7,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735824207074,3.2078,3468.8,3468.7,2.33611865]
["bitfinex-derivatives","ETHF0:USTF0",1735824208774,3.2078,3468.8,3468.7,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735824210976,3.2078,3468.8,3468.7,1.46259]
["bitfinex-derivatives","ETHF0:USTF0",1735824211667,3.2078,3468.8,3468.7,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735824220279,3.2078,3468.9,3468.6,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1735824220580,3.2078,3468.9,3468.8,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735824224184,3.2078,3468.9,3468.6,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735824224379,0.8933,3468.8,3468.6,1.46259]
["bitfinex-derivatives","ETHF0:USTF0",1735824224780,0.8933,3468.8,3468.7,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735824224982,0.8933,3468.8,3468.6,1.46259]
["bitfinex-derivatives","ETHF0:USTF0",1735824225180,0.8933,3468.8,3468.6,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735824225382,0.28859,3468.7,3468.6,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735824225683,0.8933,3468.8,3468.6,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735824225882,0.8933,3468.8,3467.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735824226083,3.49641,3468.5,3468.3,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735824226283,0.4715,3468.4,3468.3,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735824226984,0.72157,3468.3,3467.5,4.52654909]
["bitfinex-derivatives","ETHF0:USTF0",1735824227187,3.49648,3467.6,3467.5,4.52654909]
["bitfinex-derivatives","ETHF0:USTF0",1735824227385,3.49648,3467.6,3467.5,2.22904909]
["bitfinex-derivatives","ETHF0:USTF0",1735824227687,0.2887,3467.4,3467.3,6.78982363]
["bitfinex-derivatives","ETHF0:USTF0",1735824227878,0.28875,3466.9,3466.6,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735824228082,0.28875,3466.9,3466.7,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735824228280,3.2078,3466.8,3466.7,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735824228503,3.2078,3466.8,3466.6,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735824228680,3.2078,3466.8,3466.7,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735824229481,3.2078,3466.8,3466.6,1.90036]
["bitfinex-derivatives","ETHF0:USTF0",1735824229882,3.2078,3466.8,3466.6,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1735824230188,3.2078,3466.8,3466.6,1.90036]
["bitfinex-derivatives","ETHF0:USTF0",1735824230389,3.2078,3466.8,3466.6,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1735824231188,3.2078,3466.7,3466.6,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1735824232277,3.2078,3466.7,3466.6,1.90037]
["bitfinex-derivatives","ETHF0:USTF0",1735824232589,3.2078,3466.7,3466.6,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1735824233490,3.2078,3466.7,3466.6,1.90037]
["bitfinex-derivatives","ETHF0:USTF0",1735824234092,2.4933,3466.7,3466.6,1.90037]
["bitfinex-derivatives","ETHF0:USTF0",1735824234600,2.4933,3466.7,3466.6,42.70037]
["bitfinex-derivatives","ETHF0:USTF0",1735824235895,2.4933,3466.7,3466.6,41.52637]
["bitfinex-derivatives","ETHF0:USTF0",1735824236192,2.4933,3466.7,3466.6,42.70037]
["bitfinex-derivatives","ETHF0:USTF0",1735824236993,3.49651,3467.3,3466.8,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735824237292,3.2078,3467.3,3466.6,42.4116]
["bitfinex-derivatives","ETHF0:USTF0",1735824237489,0.28874,3467.0,3466.6,42.4116]
["bitfinex-derivatives","ETHF0:USTF0",1735824237984,3.2078,3467.3,3466.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735824238188,0.28874,3467.0,3466.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735824238891,0.28874,3467.0,3466.6,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1735824239292,3.2078,3467.3,3466.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735824239493,0.28874,3466.9,3466.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735824239694,3.2078,3467.3,3466.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735824239888,0.28876,3466.8,3466.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735824240096,0.28874,3466.9,3466.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735824240491,3.2078,3467.3,3466.6,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1735824240792,0.28872,3467.2,3466.7,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735824241088,3.49651,3467.3,3466.9,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735824241884,3.49651,3467.3,3466.8,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1735824242095,0.28872,3467.2,3466.8,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1735824242294,3.2078,3467.3,3467.2,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735824242596,3.2078,3467.3,3467.2,1.46272]
["bitfinex-derivatives","ETHF0:USTF0",1735824243093,3.2078,3467.3,3467.2,2.35052]
["bitfinex-derivatives","ETHF0:USTF0",1735824243492,3.2078,3467.3,3467.2,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1735824243691,3.2078,3467.3,3466.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735824244004,0.28872,3467.2,3466.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735824244492,0.28873,3467.1,3466.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735824244892,0.28872,3467.2,3466.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735824245302,0.28872,3467.1,3466.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735824245600,3.2078,3467.3,3466.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735824245601,0.28872,3467.2,3466.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735824246404,3.49651,3467.3,3466.9,1.46274]
["bitfinex-derivatives","ETHF0:USTF0",1735824247593,3.2078,3467.3,3467.2,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735824247800,3.2078,3467.3,3467.0,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1735824248004,3.49651,3467.3,3467.0,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1735824248704,3.2078,3467.3,3467.1,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735824249010,3.49651,3467.3,3466.9,1.46273]
["bitfinex-derivatives","ETHF0:USTF0",1735824249997,0.28871,3467.3,3466.9,1.46273]
["bitfinex-derivatives","ETHF0:USTF0",1735824250303,3.49651,3467.3,3467.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735824250510,3.2078,3467.3,3466.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735824250698,3.2078,3467.3,3467.2,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735824251200,3.2078,3467.3,3466.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735824251396,3.49651,3467.3,3467.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735824252191,3.2078,3467.3,3467.1,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735824252796,3.49651,3467.3,3467.1,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735824253107,0.28872,3467.2,3467.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735824253301,3.49651,3467.3,3467.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735824253500,3.49651,3467.3,3467.1,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735824254007,3.49651,3467.3,3467.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735824255700,3.2078,3467.3,3467.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735824255999,3.49651,3467.3,3467.1,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735824256206,3.2078,3467.3,3467.2,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735824256598,3.2078,3467.3,3466.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735824256599,0.28872,3467.2,3467.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735824257108,3.49651,3467.3,3467.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735824257307,3.2078,3467.3,3466.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735824257507,0.28872,3467.2,3467.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735824259507,3.2078,3467.3,3467.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735824259709,3.49651,3467.3,3467.1,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735824261411,3.49651,3467.3,3467.2,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735824261412,3.2078,3467.3,3467.2,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735824261807,3.49651,3467.3,3467.1,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735824262305,3.2078,3467.3,3467.2,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735824263411,0.28872,3467.1,3466.9,1.46274]
["bitfinex-derivatives","ETHF0:USTF0",1735824263614,3.2078,3467.3,3466.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735824263810,0.28873,3467.1,3466.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735824264015,0.28873,3467.1,3466.9,1.46274]
["bitfinex-derivatives","ETHF0:USTF0",1735824264309,0.28872,3467.2,3467.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735824264512,3.2078,3467.3,3466.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735824264702,0.28872,3467.2,3466.9,1.46274]
["bitfinex-derivatives","ETHF0:USTF0",1735824265110,0.28873,3467.1,3466.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735824265714,0.28873,3467.1,3466.9,1.46274]
["bitfinex-derivatives","ETHF0:USTF0",1735824266304,0.75002,3467.2,3466.9,1.46274]
["bitfinex-derivatives","ETHF0:USTF0",1735824266615,0.75002,3467.2,3466.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735824266816,0.75002,3467.2,3467.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735824267419,0.4613,3467.2,3466.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735824268218,0.28873,3467.1,3466.9,1.46274]
["bitfinex-derivatives","ETHF0:USTF0",1735824268519,0.4613,3467.2,3466.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735824268712,0.28873,3467.0,3466.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735824269314,0.28873,3467.1,3466.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735824270832,2.04752865,3467.1,3466.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735824271021,2.04752865,3467.1,3466.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1735824271022,0.28877,3466.6,3466.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1735824271417,3.2078,3466.8,3466.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1735824271724,0.28877,3466.6,3466.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1735824273830,3.2078,3466.8,3466.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1735824274032,3.2078,3466.8,3466.7,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735824275036,3.2078,3466.8,3466.7,1.46276]
["bitfinex-derivatives","ETHF0:USTF0",1735824276233,3.49655,3466.8,3466.7,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735824276634,3.2078,3466.8,3466.7,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735824276936,3.2078,3466.8,3466.7,1.46276]
["bitfinex-derivatives","ETHF0:USTF0",1735824279942,3.49655,3466.8,3466.7,1.46276]
["bitfinex-derivatives","ETHF0:USTF0",1735824280141,3.2078,3466.8,3466.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1735824280337,0.28877,3466.5,3466.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1735824280644,0.28877,3466.5,3466.2,6.78982363]
["bitfinex-derivatives","ETHF0:USTF0",1735824280645,0.28879,3466.3,3466.2,6.78982363]
["bitfinex-derivatives","ETHF0:USTF0",1735824280836,3.49659,3466.3,3466.2,6.78982363]
["bitfinex-derivatives","ETHF0:USTF0",1735824281644,3.49659,3466.3,3466.2,7.07862363]
["bitfinex-derivatives","ETHF0:USTF0",1735824281939,3.49659,3466.3,3466.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735824282243,3.2078,3466.3,3465.9,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1735824282641,3.4966,3466.3,3466.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735824283343,3.49659,3466.3,3466.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735824283556,3.2078,3466.3,3466.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735824284839,0.28881,3466.1,3466.0,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735824285239,0.28883,3465.9,3465.7,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1735824285439,0.28883,3465.9,3465.8,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1735824285743,3.49663,3465.9,3465.8,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1735824287043,3.2078,3465.9,3465.8,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1735824288537,3.2078,3466.3,3465.8,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1735824288843,3.2078,3466.3,3466.2,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735824289042,3.2078,3466.7,3466.2,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735824289242,3.2078,3466.7,3466.3,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1735824289442,3.2078,3466.7,3466.5,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735824290040,3.2078,3466.7,3466.3,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1735824290246,3.2078,3466.7,3466.5,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735824290446,3.2078,3466.7,3466.3,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1735824290648,3.2078,3466.7,3466.5,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735824290850,3.2078,3466.7,3466.6,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735824291146,3.2078,3466.7,3466.5,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735824292345,3.2078,3466.7,3466.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1735824292645,3.2078,3466.7,3466.3,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1735824292846,0.28877,3466.6,3466.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735824293044,0.28877,3466.6,3466.3,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1735824293249,3.2078,3466.7,3466.3,1.27048]
["bitfinex-derivatives","ETHF0:USTF0",1735824293452,0.28877,3466.5,3466.3,1.27048]
["bitfinex-derivatives","ETHF0:USTF0",1735824295850,0.28877,3466.5,3466.3,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1735824296548,0.28877,3466.6,3466.3,1.27049]
["bitfinex-derivatives","ETHF0:USTF0",1735824296745,3.2078,3466.7,3466.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735824296952,3.49656,3466.7,3466.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735824297147,3.2078,3466.7,3466.3,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1735824297352,3.2078,3466.7,3466.6,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735824297648,3.2078,3466.7,3466.5,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735824298149,3.2078,3466.7,3466.6,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735824300447,3.2078,3466.7,3466.3,1.70367]
["bitfinex-derivatives","ETHF0:USTF0",1735824300448,3.2078,3466.7,3466.3,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1735824300746,0.28878,3466.5,3466.3,1.27049]
["bitfinex-derivatives","ETHF0:USTF0",1735824300947,0.76087,3466.6,3466.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735824301154,0.28877,3466.5,3466.3,1.27049]
["bitfinex-derivatives","ETHF0:USTF0",1735824301748,0.76087,3466.6,3466.3,1.27049]
["bitfinex-derivatives","ETHF0:USTF0",1735824302551,0.4721,3466.6,3466.3,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1735824302752,0.76087,3466.6,3466.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735824305650,0.4721,3466.6,3466.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735824306355,3.49656,3466.7,3466.3,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1735824306356,3.2078,3466.7,3466.6,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735824310353,3.2078,3467.1,3467.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735824310659,3.49653,3467.1,3466.8,1.46274]
["bitfinex-derivatives","ETHF0:USTF0",1735824310859,3.49653,3467.1,3466.8,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735824311059,3.49653,3467.1,3466.9,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735824311652,3.2078,3467.1,3467.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735824311849,3.49652,3467.1,3467.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735824312555,3.2078,3467.1,3467.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735824313254,3.2078,3467.1,3466.7,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1735824313559,0.28873,3467.0,3466.9,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735824313758,0.78753,3467.0,3466.9,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735824314155,0.4988,3467.0,3466.9,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735824314556,0.78753,3467.0,3466.9,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735824314753,0.4988,3467.0,3466.9,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735824315656,3.2078,3467.1,3467.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735824315852,3.2078,3467.1,3467.0,1.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735824318564,0.28874,3467.0,3466.8,1.46275]
["bitfinex-derivatives","ETHF0:USTF0",1735824318864,0.4793,3467.0,3466.9,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735824319162,0.4793,3467.0,3466.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735824319365,0.28874,3466.9,3466.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735824320160,0.28874,3466.9,3466.6,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1735824320364,0.4793,3467.0,3466.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735824320559,3.49657,3466.6,3466.4,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1735824321571,3.2078,3466.6,3466.4,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1735824321871,3.2078,3466.6,3466.5,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735824324863,0.9668,3467.3,3467.1,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735824324864,3.2078,3467.2,3467.1,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735824325676,3.2078,3467.2,3467.1,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1735824327177,3.2078,3467.3,3467.2,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735824327676,3.2078,3467.3,3467.2,2.33624865]
["bitfinex-derivatives","ETHF0:USTF0",1735824327867,3.2078,3467.7,3467.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735824331187,5.25532865,3467.7,3466.6,9.07031167]
["bitfinex-derivatives","ETHF0:USTF0",1735824331387,3.2078,3467.3,3466.6,9.07031167]
["bitfinex-derivatives","ETHF0:USTF0",1735824331577,3.2078,3467.3,3467.1,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735824331778,3.2078,3467.3,3467.2,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735824331974,0.2887,3467.4,3467.2,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735824332182,0.28871,3467.3,3467.1,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1735824332787,0.2887,3467.4,3467.3,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735824333088,0.2887,3467.5,3467.3,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735824333283,0.2887,3467.4,3467.3,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735824333979,0.28871,3467.3,3467.2,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735824334186,1.0287,3467.6,3467.1,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1735824334483,0.28872,3467.2,3467.1,1.95662]
["bitfinex-derivatives","ETHF0:USTF0",1735824334684,0.28871,3467.3,3467.2,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735824335987,0.28872,3467.2,3467.1,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735824336182,0.28872,3467.3,3467.2,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735824337481,1.0287,3467.6,3466.9,5.97718865]
["bitfinex-derivatives","ETHF0:USTF0",1735824337783,3.2078,3467.7,3467.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735824339193,3.49647,3467.7,3467.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735824339379,3.49647,3467.7,3467.3,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1735824339380,3.2078,3467.7,3467.3,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1735824339585,0.2887,3467.5,3467.4,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735824339780,0.28869,3467.6,3467.5,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735824340884,0.28869,3467.6,3467.3,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1735824340885,0.28869,3467.6,3467.4,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735824342186,3.49648,3467.7,3467.5,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735824342393,3.49648,3467.7,3467.3,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1735824342394,3.49648,3467.7,3467.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735824342588,3.2078,3467.7,3467.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735824344394,3.49647,3467.7,3467.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735824344793,3.2078,3467.7,3467.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735824346283,0.28868,3467.6,3467.4,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735824346487,0.28868,3467.6,3467.5,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735824346700,3.49648,3467.7,3467.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735824348397,3.2078,3467.7,3467.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735824351698,4.00038,3467.7,3467.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735824352294,0.28868,3467.6,3467.5,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735824352593,3.7117,3467.7,3467.3,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1735824352788,0.28869,3467.5,3467.4,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735824353294,0.28869,3467.6,3467.5,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735824353495,3.7117,3467.7,3467.3,2.6664]
["bitfinex-derivatives","ETHF0:USTF0",1735824353998,3.7117,3467.7,3467.5,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735824354194,0.28868,3467.6,3467.5,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735824355593,0.28868,3467.6,3467.4,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735824355796,3.7117,3467.7,3467.4,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735824356303,0.28869,3467.6,3467.4,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735824356800,4.00038,3467.7,3467.5,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735824360597,3.2078,3467.7,3467.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735824361306,0.28866,3467.9,3467.3,4.26168865]
["bitfinex-derivatives","ETHF0:USTF0",1735824361307,0.28866,3467.9,3467.8,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735824362303,0.28865,3468.0,3467.9,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735824362597,3.49645,3468.1,3468.0,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735824364703,3.2078,3468.1,3468.0,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735824365499,3.2078,3468.6,3468.5,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735824366504,3.2078,3468.6,3468.5,1.46161]
["bitfinex-derivatives","ETHF0:USTF0",1735824366907,3.2078,3469.0,3468.5,3.50913865]
["bitfinex-derivatives","ETHF0:USTF0",1735824367199,0.28858,3468.9,3468.8,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735824370002,3.2078,3469.0,3468.6,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1735824370200,3.2078,3469.0,3468.9,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735824370500,0.28854,3469.3,3468.6,1.70329]
["bitfinex-derivatives","ETHF0:USTF0",1735824370705,0.28854,3469.3,3469.2,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735824371106,3.49634,3469.4,3469.3,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735824372811,3.49634,3469.4,3469.2,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735824373006,3.49634,3469.4,3469.3,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1735824373407,3.2078,3469.4,3469.3,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1735824373605,3.2078,3469.4,3469.3,1.31034]
["bitfinex-derivatives","ETHF0:USTF0",1735824375011,3.4963,3469.8,3469.3,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1735824375203,3.2078,3469.8,3469.4,2.55572865]
["bitfinex-derivatives","ETHF0:USTF0",1735824375409,3.2078,3469.8,3469.7,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735824376608,0.28849,3469.9,3469.7,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735824376813,0.508,3470.0,3469.4,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1735824377119,3.49629,3469.9,3469.4,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1735824377420,3.49629,3469.9,3469.6,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735824378613,0.28852,3469.5,3469.4,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1735824378936,0.28855,3469.2,3469.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1735824379313,1.0312,3469.4,3469.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1735824379513,1.0312,3469.4,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735824379715,0.79284,3469.4,3469.1,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735824379912,0.79284,3469.4,3469.2,1.85844]
["bitfinex-derivatives","ETHF0:USTF0",1735824380215,3.2078,3469.5,3469.4,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735824380409,3.2078,3469.5,3469.4,1.46153]
["bitfinex-derivatives","ETHF0:USTF0",1735824384426,0.28856,3469.2,3469.0,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735824384727,3.49636,3469.1,3468.9,1.33337]
["bitfinex-derivatives","ETHF0:USTF0",1735824385023,3.2078,3469.1,3468.9,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1735824385223,3.49636,3469.1,3468.9,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1735824385417,3.49636,3469.1,3468.9,1.33337]
["bitfinex-derivatives","ETHF0:USTF0",1735824385613,3.2078,3469.1,3468.9,1.33337]
["bitfinex-derivatives","ETHF0:USTF0",1735824386018,3.2078,3469.1,3469.0,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735824388527,3.2078,3469.5,3468.9,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1735824388727,3.2078,3469.5,3469.4,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735824391029,3.49633,3469.5,3469.2,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735824391319,0.28855,3469.3,3469.1,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735824391724,0.5114,3469.2,3469.1,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735824394222,0.5114,3469.2,3469.0,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1735824394719,0.5114,3469.2,3469.1,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735824395927,3.2078,3469.5,3469.4,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735824400630,3.7555,3469.9,3469.3,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735824400829,3.7555,3469.9,3469.7,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735824401626,3.7555,3469.9,3469.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735824402428,3.49629,3469.9,3469.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735824402632,3.2078,3469.9,3469.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735824413740,3.2078,3469.9,3469.5,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1735824413937,2.04752865,3469.6,3468.7,12.23276522]
["bitfinex-derivatives","ETHF0:USTF0",1735824414134,3.2078,3469.3,3469.1,4.51248261]
["bitfinex-derivatives","ETHF0:USTF0",1735824414642,3.2078,3469.3,3469.2,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735824414832,3.2078,3469.3,3469.2,1.46055]
["bitfinex-derivatives","ETHF0:USTF0",1735824415032,3.2078,3469.7,3469.2,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735824415232,3.2078,3469.7,3469.6,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735824415432,3.2078,3469.7,3469.3,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1735824415740,3.2078,3469.7,3469.6,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735824417437,0.28852,3469.6,3469.4,1.31993]
["bitfinex-derivatives","ETHF0:USTF0",1735824418139,0.28852,3469.6,3469.4,2.49193]
["bitfinex-derivatives","ETHF0:USTF0",1735824418639,0.83203,3469.6,3469.4,2.49194]
["bitfinex-derivatives","ETHF0:USTF0",1735824418836,0.28854,3469.5,3469.4,2.49194]
["bitfinex-derivatives","ETHF0:USTF0",1735824419036,0.5435,3469.6,3469.4,2.49194]
["bitfinex-derivatives","ETHF0:USTF0",1735824419037,0.83203,3469.6,3469.4,2.49194]
["bitfinex-derivatives","ETHF0:USTF0",1735824420640,0.28854,3469.4,3469.3,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1735824422242,0.83203,3469.6,3469.4,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735824423039,3.2078,3469.5,3469.3,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1735824423244,3.2078,3469.5,3469.4,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735824425839,3.2078,3469.5,3469.3,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1735824426045,3.2078,3469.5,3469.4,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735824426443,10.25532865,3469.5,3468.6,4.51248261]
["bitfinex-derivatives","ETHF0:USTF0",1735824426645,3.2078,3468.9,3468.6,4.51248261]
["bitfinex-derivatives","ETHF0:USTF0",1735824426839,0.5297,3468.8,3468.6,4.51248261]
["bitfinex-derivatives","ETHF0:USTF0",1735824427146,3.49639,3468.9,3468.6,5.86019261]
["bitfinex-derivatives","ETHF0:USTF0",1735824427336,3.49639,3468.9,3468.6,1.34771]
["bitfinex-derivatives","ETHF0:USTF0",1735824427538,0.2886,3468.8,3468.6,1.34771]
["bitfinex-derivatives","ETHF0:USTF0",1735824427738,3.2078,3468.9,3468.6,1.34771]
["bitfinex-derivatives","ETHF0:USTF0",1735824427945,0.2886,3468.8,3468.6,1.34771]
["bitfinex-derivatives","ETHF0:USTF0",1735824428741,0.2886,3468.7,3468.6,1.34771]
["bitfinex-derivatives","ETHF0:USTF0",1735824429149,0.2886,3468.7,3468.6,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1735824429341,0.28863,3468.4,3468.2,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735824429650,3.49644,3468.3,3468.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1735824431840,0.28865,3468.1,3468.0,4.51248261]
["bitfinex-derivatives","ETHF0:USTF0",1735824432144,2.33617865,3468.1,3468.0,4.51248261]
["bitfinex-derivatives","ETHF0:USTF0",1735824434746,2.33617865,3468.1,3467.6,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735824434747,0.28869,3467.7,3467.6,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735824434949,3.2078,3467.7,3467.6,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735824436143,3.2078,3468.1,3468.0,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735824436451,3.2078,3468.1,3468.0,1.46165]
["bitfinex-derivatives","ETHF0:USTF0",1735824436955,3.2078,3468.1,3468.0,42.26165]
["bitfinex-derivatives","ETHF0:USTF0",1735824437451,3.2078,3468.1,3468.0,1.46165]
["bitfinex-derivatives","ETHF0:USTF0",1735824439153,0.28863,3468.4,3468.1,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735824439347,3.2078,3468.5,3468.2,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1735824439550,3.2078,3468.5,3468.4,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735824440851,3.2078,3468.5,3468.4,2.33615865]
["bitfinex-derivatives","ETHF0:USTF0",1735824441051,2.3833,3468.5,3468.4,2.33615865]
["bitfinex-derivatives","ETHF0:USTF0",1735824442152,0.28857,3469.1,3468.8,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735824442352,0.28857,3469.1,3468.9,2.2118]
["bitfinex-derivatives","ETHF0:USTF0",1735824442651,0.28858,3469.1,3468.9,2.2118]
["bitfinex-derivatives","ETHF0:USTF0",1735824442852,0.28858,3469.1,3468.9,2.50039]
["bitfinex-derivatives","ETHF0:USTF0",1735824443351,3.2078,3469.4,3468.9,2.50039]
["bitfinex-derivatives","ETHF0:USTF0",1735824443553,3.2078,3469.4,3468.9,2.2118]
["bitfinex-derivatives","ETHF0:USTF0",1735824443858,3.2078,3469.4,3469.3,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735824446459,3.2078,3469.8,3469.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1735824446759,0.28854,3469.6,3469.3,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735824447557,0.28853,3469.7,3469.4,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735824448261,0.28854,3469.5,3469.2,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735824448458,5.25532865,3469.3,3468.9,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1735824449154,5.25532865,3469.3,3468.6,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735824449155,2.04752865,3469.0,3468.6,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735824449456,1.0439,3468.9,3468.6,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735824449656,0.2886,3468.8,3468.6,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735824449858,0.2886,3468.8,3468.6,1.46061]
["bitfinex-derivatives","ETHF0:USTF0",1735824450058,1.0439,3468.9,3468.6,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735824450258,1.33249,3468.9,3468.7,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735824450661,1.33249,3468.9,3468.6,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735824450662,0.2886,3468.8,3468.6,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735824450856,1.33249,3468.9,3468.7,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735824451062,0.2886,3468.8,3468.6,1.46061]
["bitfinex-derivatives","ETHF0:USTF0",1735824451262,1.33249,3468.9,3468.7,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735824452169,0.2886,3468.8,3468.6,1.46061]
["bitfinex-derivatives","ETHF0:USTF0",1735824452763,0.2886,3468.8,3468.7,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735824453663,1.0439,3468.9,3468.6,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735824453864,1.33249,3468.9,3468.8,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735824454768,0.79159,3468.9,3468.8,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735824455369,3.732,3469.3,3468.6,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735824455666,3.732,3469.3,3469.0,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735824455667,0.28858,3469.1,3469.0,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735824456168,0.28859,3469.0,3468.9,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735824456465,4.2672,3469.3,3469.0,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735824456466,0.28858,3469.1,3469.0,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735824456664,3.743,3469.3,3469.2,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735824456869,0.28855,3469.5,3469.4,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735824457068,4.2893,3469.7,3469.0,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1735824457372,3.49637,3469.2,3469.1,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735824458472,3.2078,3469.2,3469.1,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735824458672,3.2078,3469.2,3469.0,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1735824458971,3.49637,3469.2,3469.0,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735824459172,3.2078,3469.2,3469.1,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735824460365,3.49637,3469.2,3469.0,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735824460972,3.2078,3469.2,3469.1,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735824461773,0.28855,3469.4,3469.2,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735824462274,0.28855,3469.3,3469.2,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735824462675,5.25532865,3469.6,3469.2,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735824462872,0.28855,3469.4,3469.2,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735824463478,5.25532865,3469.6,3469.2,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735824463678,0.28855,3469.3,3469.2,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735824463979,0.28855,3469.3,3469.1,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735824464179,3.2078,3469.2,3469.1,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735824464574,3.49637,3469.2,3468.7,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1735824464774,3.2078,3469.2,3469.1,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735824465684,0.28856,3469.3,3469.1,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735824466682,3.2078,3469.2,3469.1,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735824471984,0.28854,3469.5,3469.0,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735824472287,0.28854,3469.5,3469.3,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735824473191,0.28854,3469.5,3469.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1735824473389,0.28854,3469.5,3469.4,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735824474390,0.28855,3469.4,3469.3,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735824474683,3.2078,3469.6,3469.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1735824474891,0.28854,3469.5,3469.4,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735824480294,3.49634,3469.5,3469.4,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735824482789,3.2078,3469.5,3469.4,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735824486599,3.49631,3469.9,3469.8,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735824487807,3.2078,3469.9,3469.8,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735824488096,3.2078,3469.9,3469.8,1.45951]
["bitfinex-derivatives","ETHF0:USTF0",1735824493098,3.2078,3470.3,3469.8,1.45951]
["bitfinex-derivatives","ETHF0:USTF0",1735824493305,3.2078,3470.3,3470.2,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735824493613,3.49627,3470.3,3470.2,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735824494497,3.2078,3470.3,3470.2,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735824494903,3.49628,3470.3,3470.1,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735824495105,3.2078,3470.3,3470.2,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735824495305,0.28848,3470.2,3470.1,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735824495499,3.49628,3470.3,3469.9,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1735824495699,3.2078,3470.3,3470.2,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735824496612,3.49628,3470.3,3470.2,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735824497104,3.2078,3470.3,3470.2,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735824497607,3.49627,3470.3,3470.2,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735824498005,0.28848,3470.2,3470.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735824498309,3.2078,3470.3,3469.9,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1735824498607,3.2078,3470.3,3470.2,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735824499606,3.49627,3470.3,3470.2,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735824499807,3.2078,3470.3,3470.2,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735824503409,3.7281,3470.3,3470.2,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735824503613,3.2078,3470.3,3470.2,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735824506414,3.2078,3470.4,3470.3,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735824510213,3.2078,3470.4,3470.3,1.18645655]
["bitfinex-derivatives","ETHF0:USTF0",1735824512216,3.2078,3470.4,3470.3,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735824513420,0.28848,3470.3,3470.2,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735824513617,0.79588,3470.3,3470.2,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735824514106,0.28849,3470.2,3470.1,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735824514311,0.5515,3470.2,3470.1,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735824516715,0.2885,3470.1,3470.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735824517412,0.5515,3470.2,3469.9,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1735824517812,0.28849,3470.1,3470.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735824518212,0.5515,3470.2,3469.9,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735824518421,0.2885,3470.1,3470.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735824520615,0.28852,3469.8,3469.7,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735824520915,0.28851,3469.9,3469.8,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735824521121,0.2885,3470.0,3469.9,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735824521316,0.28852,3469.7,3469.6,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735824521717,0.28849,3470.1,3469.7,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735824521919,1.27271,3470.2,3469.8,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735824521920,0.28851,3469.9,3469.8,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735824522122,0.5515,3470.2,3469.6,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1735824522516,0.28849,3470.1,3469.9,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735824522715,0.2885,3470.0,3469.7,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1735824523217,0.2885,3470.0,3469.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1735824523416,0.28849,3470.1,3469.9,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735824523623,0.28849,3470.1,3469.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1735824523820,0.5515,3470.2,3469.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1735824524122,0.2885,3470.0,3469.9,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735824524525,0.5515,3470.2,3469.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1735824524817,0.28849,3470.1,3470.0,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735824525523,0.83999,3470.2,3470.1,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735824526624,0.28849,3470.1,3470.0,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735824528125,0.5515,3470.2,3469.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1735824528318,0.83997,3470.2,3470.1,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735824529521,0.5515,3470.2,3470.1,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735824529719,0.5074,3470.3,3469.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1735824529927,3.2078,3470.4,3470.0,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1735824530131,7.55650816,3470.6,3470.1,1.24261]
["bitfinex-derivatives","ETHF0:USTF0",1735824530425,7.55650816,3470.6,3470.5,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735824530625,8.05055599,3470.6,3470.5,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735824531015,1.30438783,3470.6,3470.5,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735824531222,0.81034,3470.6,3470.5,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735824533925,0.28849,3470.2,3470.1,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735824534132,3.49629,3470.2,3470.1,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735824534821,3.2078,3470.2,3470.1,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735824535028,2.56489727,3470.6,3470.1,2.04299727]
["bitfinex-derivatives","ETHF0:USTF0",1735824535029,3.2078,3470.6,3470.1,2.04299727]
["bitfinex-derivatives","ETHF0:USTF0",1735824535328,3.49625,3470.6,3470.5,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735824538832,3.2078,3470.6,3470.5,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735824539028,3.49624,3470.6,3470.5,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735824539234,4.04034,3470.6,3470.5,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735824543438,0.28846,3470.5,3470.4,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735824543734,0.81486,3470.5,3470.4,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735824543930,0.81485,3470.5,3470.4,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735824545437,0.5264,3470.5,3470.4,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735824546032,0.81485,3470.5,3470.4,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735824546331,0.5264,3470.5,3470.4,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735824546733,0.28847,3470.3,3470.2,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735824546934,0.28846,3470.4,3470.3,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735824548937,0.28846,3470.4,3470.0,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1735824549238,0.28846,3470.4,3470.3,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735824549636,0.5264,3470.5,3470.3,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735824549842,0.28846,3470.4,3470.3,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735824553846,1.71304211,3470.5,3470.4,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735824555548,4.92084211,3470.5,3470.4,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735824556169,0.28846,3470.4,3470.3,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735824557750,0.28848,3470.1,3470.0,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1735824558456,0.81028,3470.1,3470.0,1.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735824566369,0.28848,3470.1,3470.0,1.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735824566962,0.28848,3470.2,3470.1,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735824577677,7.03464816,3470.2,3470.1,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735824577977,7.64436027,3470.2,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735824578172,7.64436027,3470.2,3469.5,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1735824578173,3.2078,3469.9,3469.5,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1735824578377,3.2078,3470.0,3469.5,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1735824578576,6.74616816,3470.2,3470.1,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735824578977,6.74616816,3470.2,3469.5,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1735824579275,7.03463816,3470.2,3469.9,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735824579469,0.28847,3470.2,3470.0,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1735824581274,0.28851,3469.8,3469.5,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735824581474,0.28851,3469.8,3469.7,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1735824581876,0.2885,3469.9,3469.7,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1735824582879,0.28851,3469.8,3469.7,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1735824583481,0.48341258,3470.3,3469.7,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1735824583681,0.2885,3469.9,3469.7,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1735824584277,0.28847,3470.2,3469.9,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735824584478,0.28847,3470.2,3470.0,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1735824584677,8.25058074,3470.3,3470.1,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1735824584982,8.66536027,3470.3,3470.1,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1735824585176,0.77176543,3470.2,3470.1,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1735824585877,0.28847,3470.2,3470.1,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1735824589787,1.50430083,3470.3,3470.1,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1735824589992,1.30947,3470.3,3470.1,1.31767]
["bitfinex-derivatives","ETHF0:USTF0",1735824590992,0.28847,3470.2,3470.1,1.31767]
["bitfinex-derivatives","ETHF0:USTF0",1735824591286,3.2078,3470.4,3470.3,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735824591689,6.74616816,3470.5,3470.4,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735824591889,7.03462816,3470.5,3470.3,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735824592092,0.28846,3470.5,3470.3,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735824592483,1.01309739,3470.7,3470.1,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1735824592682,1.01309739,3470.7,3470.2,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735824592890,3.05687923,3470.7,3470.2,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735824593190,0.28846,3470.3,3470.2,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735824594988,3.49627,3470.4,3470.3,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735824597183,0.28847,3470.3,3470.2,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735824598993,3.2078,3470.4,3470.1,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1735824599197,0.28847,3470.2,3470.1,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1735824599492,0.28847,3470.2,3470.1,1.31768]
["bitfinex-derivatives","ETHF0:USTF0",1735824600393,3.2078,3470.4,3470.1,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1735824600692,3.49626,3470.4,3470.3,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735824602495,0.28847,3470.2,3470.1,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1735824602894,0.28847,3470.2,3470.1,1.31768]
["bitfinex-derivatives","ETHF0:USTF0",1735824603192,3.2078,3470.4,3470.1,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1735824603497,0.28847,3470.3,3470.2,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735824606096,9.95396816,3470.8,3470.1,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1735824606397,9.95396816,3470.8,3470.7,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735824606590,6.74616816,3470.8,3470.7,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735824607088,0.28844,3470.6,3470.5,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1735824607291,0.28847,3470.2,3470.1,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1735824607593,0.28847,3470.2,3470.1,9.54726522]
["bitfinex-derivatives","ETHF0:USTF0",1735824607796,0.28847,3470.2,3470.1,9.02496522]
["bitfinex-derivatives","ETHF0:USTF0",1735824608492,0.28852,3469.7,3469.6,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1735824608690,0.28853,3469.5,3469.4,4.53875913]
["bitfinex-derivatives","ETHF0:USTF0",1735824608892,0.28853,3469.5,3469.4,2.26165913]
["bitfinex-derivatives","ETHF0:USTF0",1735824609088,7.76512184,3469.5,3469.1,8.17996522]
["bitfinex-derivatives","ETHF0:USTF0",1735824609291,7.58392368,3469.2,3469.1,8.17996522]
["bitfinex-derivatives","ETHF0:USTF0",1735824609592,7.58392368,3469.2,3469.1,3.71958789]
["bitfinex-derivatives","ETHF0:USTF0",1735824609792,12.58392368,3469.2,3469.1,2.36015784]
["bitfinex-derivatives","ETHF0:USTF0",1735824609992,0.28857,3469.0,3468.9,10.56420653]
["bitfinex-derivatives","ETHF0:USTF0",1735824610290,3.2078,3469.2,3468.3,2.04378184]
["bitfinex-derivatives","ETHF0:USTF0",1735824610497,0.28862,3468.5,3468.3,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735824610794,0.28863,3468.4,3468.2,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1735824610996,2.04378184,3468.6,3468.2,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1735824611196,3.2078,3468.8,3468.7,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735824611392,3.2078,3468.8,3468.2,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1735824611393,3.4964,3468.8,3468.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735824611598,3.4964,3468.8,3468.7,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1735824611599,3.2078,3468.8,3468.7,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1735824611800,3.49639,3468.8,3468.7,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1735824612702,3.49639,3468.8,3468.7,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1735824612898,3.49639,3468.8,3468.7,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1735824614003,8.00532819,3468.8,3468.7,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1735824614495,7.71673819,3468.8,3468.7,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1735824614698,2.84253819,3468.8,3468.7,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1735824614902,5.64006671,3469.1,3469.0,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735824615400,0.28857,3469.0,3468.7,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1735824615600,3.66923593,3468.8,3468.7,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1735824615799,6.58844593,3468.8,3468.7,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1735824615997,3.38064593,3468.8,3468.7,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1735824616603,3.38064593,3468.9,3468.8,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735824617701,3.66922593,3469.0,3468.8,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735824618002,0.28859,3468.8,3468.7,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1735824618498,0.2886,3468.7,3468.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1735824618693,6.58844593,3468.8,3468.5,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1735824618892,2.04378184,3468.6,3468.2,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1735824619104,2.04378184,3468.6,3468.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1735824619105,2.04378184,3468.3,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735824619293,3.2078,3468.4,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735824619800,0.28863,3468.4,3467.8,2.04378184]
["bitfinex-derivatives","ETHF0:USTF0",1735824620002,0.28863,3468.4,3468.2,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735824620300,0.28863,3468.4,3467.9,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1735824620301,0.28865,3468.2,3468.0,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735824620898,3.38064593,3468.3,3467.9,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1735824621095,0.28866,3468.0,3467.9,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1735824621297,3.89054593,3468.3,3467.9,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1735824621499,3.89054593,3468.3,3468.1,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735824621500,0.28864,3468.3,3468.1,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735824621804,0.28865,3468.2,3467.9,1.86236]
["bitfinex-derivatives","ETHF0:USTF0",1735824622004,0.28866,3468.0,3467.9,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1735824622197,0.28866,3468.0,3467.9,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1735824622500,0.28868,3467.7,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735824622995,0.5099,3468.1,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735824623192,0.28867,3467.8,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735824623397,0.28867,3467.9,3467.6,3.49649]
["bitfinex-derivatives","ETHF0:USTF0",1735824623591,0.5099,3468.1,3467.7,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735824623999,0.28867,3467.9,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735824624206,0.5099,3468.1,3468.0,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735824624408,3.2078,3468.4,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735824624619,0.28863,3468.3,3467.8,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735824624805,0.28863,3468.3,3468.1,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735824625002,0.28863,3468.3,3467.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1735824625306,0.28863,3468.3,3468.1,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735824625707,6.58844593,3468.4,3468.1,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735824626008,3.49643,3468.4,3468.2,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735824626500,3.49643,3468.4,3467.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1735824626501,3.2078,3468.4,3467.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1735824626710,3.2078,3468.4,3468.1,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735824626711,0.28864,3468.2,3468.1,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735824627004,3.2078,3468.4,3467.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1735824627205,3.2078,3468.4,3468.1,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735824627401,0.28864,3468.2,3468.1,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735824628608,2.04378184,3468.3,3467.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1735824628798,0.28864,3468.2,3468.1,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735824630412,0.28866,3468.1,3468.0,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735824633714,2.04378184,3468.3,3467.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1735824634010,0.28865,3468.2,3468.1,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735824634209,0.28866,3468.1,3468.0,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735824637818,0.28865,3468.2,3468.1,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735824638314,2.33242184,3468.3,3468.2,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735824638818,2.33242184,3468.3,3468.1,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735824638819,0.28865,3468.2,3468.1,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735824639521,0.28866,3468.1,3468.0,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735824643721,3.49646,3468.1,3468.0,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735824645919,0.28867,3468.0,3467.9,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735824646116,3.2078,3468.1,3467.8,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1735824646117,0.28867,3467.9,3467.8,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1735824649422,0.28874,3467.0,3466.9,3.49655]
["bitfinex-derivatives","ETHF0:USTF0",1735824649620,2.33252184,3467.1,3466.9,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735824649814,5.25158184,3467.4,3466.7,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1735824650124,1.0426,3467.8,3467.6,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735824650125,3.2078,3467.8,3467.6,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735824650422,3.2078,3467.8,3466.8,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1735824650423,3.49647,3467.8,3467.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1735824651320,0.28869,3467.6,3467.5,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1735824652025,0.28872,3467.3,3467.2,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1735824652221,2.33250184,3467.3,3467.2,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1735824652427,0.28874,3467.0,3466.9,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1735824652723,0.28874,3467.0,3466.9,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1735824652919,2.33252184,3467.0,3466.9,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1735824653828,3.66319217,3467.0,3466.9,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1735824654927,0.28874,3467.0,3466.9,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1735824659227,4.48960938,3467.1,3466.9,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1735824659535,4.48960938,3467.1,3467.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735824660225,4.48960938,3467.1,3466.9,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1735824660427,3.37696122,3467.2,3466.9,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1735824660925,0.28873,3467.0,3466.9,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1735824662238,2.33251184,3467.0,3466.9,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1735824663123,6.82212122,3467.0,3466.9,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1735824664331,2.33251184,3467.0,3466.9,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1735824664631,0.28875,3466.8,3466.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735824665431,0.28877,3466.6,3466.5,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1735824665632,2.33255184,3466.6,3466.5,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1735824667329,0.28881,3466.1,3466.0,1.45881]
["bitfinex-derivatives","ETHF0:USTF0",1735824667523,0.28881,3466.1,3466.0,2.55851]
["bitfinex-derivatives","ETHF0:USTF0",1735824668226,0.28881,3466.1,3466.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1735824668431,0.28881,3466.1,3466.0,1.38852]
["bitfinex-derivatives","ETHF0:USTF0",1735824668629,5.25158184,3466.6,3466.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1735824668835,0.2888,3466.3,3466.2,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735824669032,3.2078,3466.6,3466.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1735824669344,5.01662881,3466.7,3466.2,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1735824669345,3.3759132,3466.3,3466.2,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1735824669532,4.50542881,3466.5,3466.2,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1735824669835,4.50542881,3466.5,3466.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735824670341,4.50542881,3466.5,3466.4,7.33256184]
["bitfinex-derivatives","ETHF0:USTF0",1735824670638,0.28873,3467.1,3466.4,42.84378184]
["bitfinex-derivatives","ETHF0:USTF0",1735824670941,0.28875,3467.0,3466.9,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735824671139,3.2078,3467.3,3466.4,42.84378184]
["bitfinex-derivatives","ETHF0:USTF0",1735824671330,2.76558184,3467.2,3466.2,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1735824671537,0.28877,3466.6,3466.5,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735824671834,3.2078,3466.9,3466.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735824672040,0.28877,3466.6,3466.5,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735824672640,0.28876,3466.7,3466.6,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735824673044,0.5375,3466.8,3466.5,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1735824673238,2.58128184,3466.8,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735824673439,5.25158184,3466.5,3465.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735824673634,2.58128184,3466.8,3466.0,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1735824673938,0.28877,3466.6,3466.5,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735824674134,7.08671065,3466.8,3466.5,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735824674440,5.04292881,3466.8,3465.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735824674644,5.04292881,3466.8,3466.7,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735824674837,5.33167881,3466.8,3466.7,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735824675032,5.33167881,3466.8,3466.3,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1735824675033,5.04292881,3466.8,3466.4,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1735824675238,0.28877,3466.7,3466.6,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735824676833,0.82625,3466.8,3466.7,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735824677033,7.58651065,3467.1,3466.7,1.45876]
["bitfinex-derivatives","ETHF0:USTF0",1735824677034,5.01592881,3467.1,3466.7,1.45876]
["bitfinex-derivatives","ETHF0:USTF0",1735824677245,4.50542881,3467.1,3467.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735824677843,0.82292,3467.2,3467.1,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735824678541,0.28873,3467.1,3467.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735824679035,2.04378184,3467.1,3466.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735824679246,0.84344,3467.0,3466.9,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735824679547,0.5547,3467.0,3466.9,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735824679745,0.28873,3467.1,3467.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735824679941,0.28874,3467.0,3466.9,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735824680847,0.28873,3467.0,3466.9,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735824681235,0.28873,3467.1,3467.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735824681439,0.28874,3467.0,3466.9,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735824682750,4.79415881,3467.1,3467.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735824683242,6.54921065,3467.1,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735824683447,0.28876,3466.8,3466.7,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735824684039,0.28878,3466.5,3466.4,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735824684235,0.28877,3466.6,3466.5,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735824684434,4.50542881,3467.1,3466.3,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1735824684645,0.28875,3467.0,3466.9,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735824684843,0.28876,3466.8,3466.7,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735824685044,4.50542881,3466.7,3466.4,41.52198]
["bitfinex-derivatives","ETHF0:USTF0",1735824685243,4.50542881,3466.7,3466.6,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735824686041,4.79419881,3466.7,3466.6,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735824686244,0.28877,3466.7,3466.6,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735824687249,4.79418881,3466.8,3466.7,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735824687950,0.28876,3466.8,3466.7,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735824691050,7.71322881,3466.9,3466.4,1.89399]
["bitfinex-derivatives","ETHF0:USTF0",1735824691250,8.00197881,3466.9,3466.8,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735824691652,0.28877,3466.8,3466.7,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735824691846,0.83917,3466.8,3466.7,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735824693054,0.28878,3466.6,3466.5,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735824693355,0.28879,3466.4,3466.3,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735824693560,0.2888,3466.3,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735824693855,0.2888,3466.3,3466.2,3.49661]
["bitfinex-derivatives","ETHF0:USTF0",1735824695247,0.28882,3466.2,3465.9,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735824695461,0.28882,3466.1,3466.0,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735824696154,1.29201,3466.2,3466.1,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735824696660,5.64006671,3466.3,3465.9,1.89407]
["bitfinex-derivatives","ETHF0:USTF0",1735824696863,5.64006671,3466.3,3466.2,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735824697761,5.64006671,3466.3,3466.2,3.49661]
["bitfinex-derivatives","ETHF0:USTF0",1735824698161,4.51341626,3466.4,3466.3,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735824698355,4.51341626,3466.4,3466.3,2.33258184]
["bitfinex-derivatives","ETHF0:USTF0",1735824699263,2.84741626,3466.7,3466.3,7.33258184]
["bitfinex-derivatives","ETHF0:USTF0",1735824699464,2.84741626,3466.7,3466.6,5.54035184]
["bitfinex-derivatives","ETHF0:USTF0",1735824699662,2.84741626,3466.7,3466.6,6.71235184]
["bitfinex-derivatives","ETHF0:USTF0",1735824700661,1.0617,3467.2,3467.1,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735824701864,1.35042,3467.2,3467.1,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735824702867,0.28874,3467.1,3467.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735824703872,0.28876,3466.8,3466.7,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735824704761,5.92882671,3466.8,3466.7,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735824708077,0.28877,3466.7,3466.6,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735824708278,1.0734,3466.7,3466.4,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735824708481,0.83228,3466.6,3466.5,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735824708687,0.5435,3466.6,3466.5,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735824711280,0.5435,3466.6,3466.4,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735824711477,0.83228,3466.6,3466.5,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735824714880,6.46625327,3466.6,3466.5,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735824717478,6.17747327,3466.6,3466.5,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735824717684,6.46624327,3466.6,3466.5,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735824718076,6.17747327,3466.6,3466.5,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735824718482,6.46624327,3466.6,3466.5,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735824718992,6.17747327,3466.6,3466.5,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735824720586,5.63397327,3466.6,3466.5,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735824720996,5.63397327,3466.8,3466.7,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735824721188,5.63397327,3466.8,3466.7,43.13255184]
["bitfinex-derivatives","ETHF0:USTF0",1735824722578,5.63397327,3467.5,3466.7,47.84378184]
["bitfinex-derivatives","ETHF0:USTF0",1735824722778,5.63397327,3467.5,3467.4,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735824722986,5.63397327,3467.5,3467.4,1.45871]
["bitfinex-derivatives","ETHF0:USTF0",1735824723586,4.51267327,3467.5,3467.4,7.00751]
["bitfinex-derivatives","ETHF0:USTF0",1735824724193,0.5217,3468.2,3467.4,47.5188]
["bitfinex-derivatives","ETHF0:USTF0",1735824724492,0.5217,3468.2,3468.1,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735824724694,0.5217,3468.2,3468.1,1.45865]
["bitfinex-derivatives","ETHF0:USTF0",1735824725286,0.5217,3468.2,3468.1,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1735824725483,0.5217,3468.2,3468.1,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1735824726584,3.7373,3468.6,3468.5,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735824726980,7.25896816,3468.9,3468.5,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735824727287,6.74616816,3468.9,3468.8,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735824727492,6.74616816,3468.9,3468.8,1.45759]
["bitfinex-derivatives","ETHF0:USTF0",1735824727687,19.11414312,3469.3,3469.2,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735824727688,6.74616816,3469.3,3469.2,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735824728388,6.74616816,3469.3,3469.2,5.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735824728778,2.83500816,3469.3,3469.2,7.33234184]
["bitfinex-derivatives","ETHF0:USTF0",1735824728997,3.2078,3470.3,3470.2,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735824729191,3.2078,3470.3,3470.2,1.45748]
["bitfinex-derivatives","ETHF0:USTF0",1735824729385,0.5016,3470.4,3470.2,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735824729586,0.5016,3470.4,3470.3,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735824731593,0.5396,3470.8,3470.2,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735824731894,0.5396,3470.8,3470.7,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735824732190,0.5396,3470.8,3470.6,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735824732786,0.5396,3470.8,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735824732991,0.5396,3470.8,3470.6,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735824733397,0.5396,3470.8,3470.4,2.04378184]
["bitfinex-derivatives","ETHF0:USTF0",1735824733593,0.5396,3470.8,3470.7,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735824733791,0.5396,3470.8,3470.4,2.04378184]
["bitfinex-derivatives","ETHF0:USTF0",1735824733992,0.5396,3470.8,3470.6,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735824734296,0.5396,3470.8,3470.5,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735824734684,0.5396,3470.8,3470.3,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735824734993,0.28844,3470.7,3470.3,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735824735293,0.5396,3470.8,3470.3,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735824735505,0.5396,3470.8,3470.4,1.45746]
["bitfinex-derivatives","ETHF0:USTF0",1735824735694,0.82803,3470.8,3470.4,1.45746]
["bitfinex-derivatives","ETHF0:USTF0",1735824735884,0.28841,3471.0,3470.6,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735824736084,1.0986,3470.9,3470.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735824736288,1.0986,3470.9,3470.6,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735824736487,1.0986,3470.9,3470.4,3.21278184]
["bitfinex-derivatives","ETHF0:USTF0",1735824736697,1.0986,3470.9,3470.8,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735824736889,1.0986,3470.9,3470.7,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735824737287,1.0986,3470.9,3470.8,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735824738692,3.7414,3471.1,3471.0,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735824738693,3.2078,3471.1,3471.0,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735824739296,1.1247,3471.4,3471.3,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735824739592,0.28835,3471.8,3471.5,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735824739784,4.3863,3471.6,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735824739990,4.3863,3471.6,3471.1,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735824740186,0.28841,3471.1,3470.8,3.49622]
["bitfinex-derivatives","ETHF0:USTF0",1735824740390,0.2884,3471.2,3470.9,1.45741]
["bitfinex-derivatives","ETHF0:USTF0",1735824740593,4.3863,3471.6,3470.9,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735824740905,0.28839,3471.2,3471.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735824741087,0.28838,3471.4,3471.1,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735824741292,3.2078,3471.2,3471.1,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735824744598,1.1785,3471.6,3471.5,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735824746698,1.46686,3471.6,3471.5,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735824746998,1.1785,3471.6,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735824747198,0.28841,3471.1,3471.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735824747499,3.2078,3471.4,3470.9,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1735824747698,0.5894,3471.0,3470.9,3.49622]
["bitfinex-derivatives","ETHF0:USTF0",1735824747896,0.5894,3471.0,3470.8,1.45642]
["bitfinex-derivatives","ETHF0:USTF0",1735824748098,0.87782,3471.0,3470.9,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735824748298,0.5894,3471.0,3470.8,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735824748500,0.87832,3470.9,3470.8,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735824748998,0.5899,3470.9,3470.8,1.45643]
["bitfinex-derivatives","ETHF0:USTF0",1735824749202,0.87832,3470.9,3470.8,1.45643]
["bitfinex-derivatives","ETHF0:USTF0",1735824749700,0.5899,3470.9,3470.8,1.45643]
["bitfinex-derivatives","ETHF0:USTF0",1735824750301,0.5899,3470.9,3470.8,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735824751400,1.31662,3471.6,3471.5,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735824751401,0.5957,3471.6,3471.5,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735824751702,0.5957,3471.6,3471.4,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735824751906,0.5957,3471.6,3471.3,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735824752101,0.28838,3471.4,3471.3,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735824752606,0.28838,3471.4,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735824752607,0.2884,3471.2,3471.1,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735824752998,0.5714,3471.3,3471.2,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735824754202,0.85978,3471.3,3471.2,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735824754801,0.5957,3471.6,3471.2,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735824754802,0.5957,3471.6,3471.2,2.04378184]
["bitfinex-derivatives","ETHF0:USTF0",1735824754996,0.5957,3471.6,3471.5,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735824755902,0.88406,3471.6,3471.5,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735824756303,0.5957,3471.6,3471.5,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735824756699,0.88406,3471.6,3471.5,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735824758006,0.5957,3471.6,3471.5,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735824759104,0.88406,3471.6,3471.5,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735824759407,0.5957,3471.6,3471.5,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735824760908,0.5957,3471.6,3471.5,2.33215184]
["bitfinex-derivatives","ETHF0:USTF0",1735824761402,3.2078,3471.8,3471.5,2.04378184]
["bitfinex-derivatives","ETHF0:USTF0",1735824761602,0.5513,3472.0,3471.9,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735824762912,0.5656,3472.1,3472.0,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735824763304,3.39194,3472.2,3471.8,2.04378184]
["bitfinex-derivatives","ETHF0:USTF0",1735824763605,3.39194,3472.2,3472.1,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735824764204,0.18414,3472.2,3472.1,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735824764611,0.18414,3472.2,3472.1,2.33210184]
["bitfinex-derivatives","ETHF0:USTF0",1735824765412,3.2078,3473.0,3472.9,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735824765609,0.5991,3473.2,3472.9,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735824765610,0.5991,3473.2,3472.9,3.21178184]
["bitfinex-derivatives","ETHF0:USTF0",1735824765911,0.5991,3473.2,3473.1,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735824767007,0.86679,3473.7,3473.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735824767315,0.28819,3473.6,3473.4,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735824767616,0.5786,3473.7,3473.6,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735824768113,0.86679,3473.7,3473.6,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735824768313,0.2882,3473.6,3472.8,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735824768611,0.28824,3473.1,3472.5,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735824768808,3.2078,3473.2,3472.5,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735824768809,0.28825,3472.9,3472.5,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735824769112,0.28827,3472.8,3472.4,5.53987184]
["bitfinex-derivatives","ETHF0:USTF0",1735824769317,0.5935,3473.0,3472.4,2.04378184]
["bitfinex-derivatives","ETHF0:USTF0",1735824769318,0.28827,3472.7,3472.4,2.04378184]
["bitfinex-derivatives","ETHF0:USTF0",1735824769501,0.28827,3472.7,3472.4,2.33207184]
["bitfinex-derivatives","ETHF0:USTF0",1735824769705,0.2883,3472.3,3472.1,2.60808184]
["bitfinex-derivatives","ETHF0:USTF0",1735824770016,0.2883,3472.3,3472.1,2.04378184]
["bitfinex-derivatives","ETHF0:USTF0",1735824770311,0.2883,3472.3,3472.1,3.21178184]
["bitfinex-derivatives","ETHF0:USTF0",1735824770502,3.2078,3472.8,3472.1,3.21178184]
["bitfinex-derivatives","ETHF0:USTF0",1735824770907,0.28831,3472.3,3472.1,3.21178184]
["bitfinex-derivatives","ETHF0:USTF0",1735824771617,0.28831,3472.3,3472.1,3.50010184]
["bitfinex-derivatives","ETHF0:USTF0",1735824771819,0.28831,3472.3,3472.1,3.21178184]
["bitfinex-derivatives","ETHF0:USTF0",1735824772411,0.28831,3472.3,3472.1,3.50010184]
["bitfinex-derivatives","ETHF0:USTF0",1735824772710,0.28831,3472.3,3472.1,3.21178184]
["bitfinex-derivatives","ETHF0:USTF0",1735824772911,3.2078,3472.5,3472.1,2.04378184]
["bitfinex-derivatives","ETHF0:USTF0",1735824773111,3.2078,3472.5,3472.4,2.04378184]
["bitfinex-derivatives","ETHF0:USTF0",1735824773307,3.2078,3472.5,3472.4,2.33207184]
["bitfinex-derivatives","ETHF0:USTF0",1735824773505,3.2078,3472.5,3472.4,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735824773920,3.2078,3472.5,3471.8,2.04378184]
["bitfinex-derivatives","ETHF0:USTF0",1735824774115,3.2078,3472.5,3472.0,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735824774416,0.2883,3472.4,3472.1,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735824774821,3.2078,3472.5,3472.1,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735824775021,3.49609,3472.5,3472.3,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735824775220,3.2078,3472.5,3472.3,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735824775719,3.2078,3472.5,3472.1,42.84378184]
["bitfinex-derivatives","ETHF0:USTF0",1735824775921,3.2078,3472.5,3472.4,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735824777322,0.5935,3473.0,3472.4,2.04378184]
["bitfinex-derivatives","ETHF0:USTF0",1735824777518,0.5935,3473.0,3472.9,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735824777722,0.88174,3473.0,3472.9,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735824778216,0.5935,3473.0,3472.9,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735824778417,0.5935,3473.0,3472.9,1.45625]
["bitfinex-derivatives","ETHF0:USTF0",1735824778811,0.5935,3473.0,3472.9,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735824779016,0.5935,3473.0,3472.5,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1735824779224,0.28826,3472.9,3472.6,1.45627]
["bitfinex-derivatives","ETHF0:USTF0",1735824779423,3.8013,3473.0,3472.6,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735824779623,0.28826,3472.8,3472.6,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735824779818,0.28827,3472.7,3472.6,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735824780119,5.84508184,3473.0,3472.4,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735824780327,0.28831,3472.2,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735824780620,0.28832,3472.1,3472.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735824780810,0.5783,3472.1,3472.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735824781020,0.5783,3472.1,3472.0,1.46733]
["bitfinex-derivatives","ETHF0:USTF0",1735824781824,0.5783,3472.1,3472.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735824782423,0.5783,3472.1,3472.0,1.46733]
["bitfinex-derivatives","ETHF0:USTF0",1735824784232,0.86662,3472.1,3472.0,1.46733]
["bitfinex-derivatives","ETHF0:USTF0",1735824784430,0.28834,3471.8,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735824784726,0.5783,3472.1,3471.7,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1735824784927,0.5783,3472.1,3472.0,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735824788137,0.5783,3472.1,3471.8,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1735824788340,0.5783,3472.1,3472.0,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735824793533,0.84599,3472.5,3471.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735824793735,1.45789,3472.5,3472.4,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735824793936,0.2883,3472.4,3472.3,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735824794134,1.45789,3472.5,3472.4,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735824794330,1.1696,3472.5,3472.4,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735824794740,0.6119,3472.5,3472.4,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735824795042,0.6119,3472.5,3472.4,2.33207184]
["bitfinex-derivatives","ETHF0:USTF0",1735824796143,1.111,3473.0,3472.4,2.04378184]
["bitfinex-derivatives","ETHF0:USTF0",1735824796336,0.6119,3472.9,3472.8,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735824799049,3.2078,3473.6,3472.7,2.04378184]
["bitfinex-derivatives","ETHF0:USTF0",1735824799238,2.02411,3473.5,3473.4,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735824799440,1.7359,3473.5,3473.4,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735824799635,0.28821,3473.4,3473.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735824801451,0.28822,3473.3,3473.1,1.46723]
["bitfinex-derivatives","ETHF0:USTF0",1735824801748,0.28822,3473.3,3473.2,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735824802442,1.7359,3473.5,3473.1,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735824802644,0.28825,3472.9,3472.8,1.46725]
["bitfinex-derivatives","ETHF0:USTF0",1735824802842,0.28825,3473.0,3472.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735824803041,0.5872,3472.8,3472.7,1.46727]
["bitfinex-derivatives","ETHF0:USTF0",1735824803947,1.1725,3472.8,3472.7,1.46727]
["bitfinex-derivatives","ETHF0:USTF0",1735824805243,1.46076,3472.8,3472.7,1.46727]
["bitfinex-derivatives","ETHF0:USTF0",1735824805442,1.1725,3472.8,3472.7,1.46727]
["bitfinex-derivatives","ETHF0:USTF0",1735824811043,0.5872,3472.8,3472.7,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735824811346,0.5872,3472.8,3472.7,1.46027]
["bitfinex-derivatives","ETHF0:USTF0",1735824814649,0.87546,3472.8,3472.7,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735824814947,0.87546,3472.8,3472.7,1.46027]
["bitfinex-derivatives","ETHF0:USTF0",1735824816353,5.38097794,3472.8,3472.7,1.46027]
["bitfinex-derivatives","ETHF0:USTF0",1735824817352,0.87546,3472.8,3472.7,1.46027]
["bitfinex-derivatives","ETHF0:USTF0",1735824817547,0.28827,3472.7,3472.6,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735824818949,0.5872,3472.8,3472.7,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735824819155,6.50735743,3472.8,3472.7,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735824819454,6.21909743,3472.8,3472.7,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735824820054,0.5872,3472.8,3472.7,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735824821449,0.87546,3472.8,3472.7,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735824821952,0.5872,3472.8,3472.7,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735824822352,5.63189743,3472.9,3472.8,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735824822762,5.63189743,3472.9,3472.8,41.08826]
["bitfinex-derivatives","ETHF0:USTF0",1735824823153,5.63189743,3472.9,3472.8,49.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735824823457,4.23559743,3472.9,3472.8,49.31736]
["bitfinex-derivatives","ETHF0:USTF0",1735824823657,3.08895235,3472.9,3472.8,49.31736]
["bitfinex-derivatives","ETHF0:USTF0",1735824823855,4.50511536,3473.3,3473.2,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735824824049,4.50511536,3473.3,3473.2,3.50401184]
["bitfinex-derivatives","ETHF0:USTF0",1735824825363,3.2078,3473.7,3473.6,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735824825756,1.713,3473.8,3473.3,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1735824825959,0.5608,3473.8,3473.7,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735824826269,20.10349228,3474.5,3474.3,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735824826270,1.156,3474.4,3474.3,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735824826462,1.156,3474.4,3474.3,1.46014]
["bitfinex-derivatives","ETHF0:USTF0",1735824826463,1.7778,3474.4,3474.3,1.46014]
["bitfinex-derivatives","ETHF0:USTF0",1735824827056,1.2112,3474.4,3474.3,1.46014]
["bitfinex-derivatives","ETHF0:USTF0",1735824827359,0.6218,3474.4,3474.3,1.46014]
["bitfinex-derivatives","ETHF0:USTF0",1735824828360,0.90993,3474.4,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735824828563,0.6218,3474.4,3474.1,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735824828763,0.28814,3474.3,3474.1,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735824828960,0.28814,3474.3,3474.1,1.46015]
["bitfinex-derivatives","ETHF0:USTF0",1735824829161,0.5815,3474.2,3474.1,1.46015]
["bitfinex-derivatives","ETHF0:USTF0",1735824829662,0.86964,3474.2,3474.1,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735824829885,0.5815,3474.2,3473.6,2.04378184]
["bitfinex-derivatives","ETHF0:USTF0",1735824830062,0.5815,3474.2,3473.4,9.99922039]
["bitfinex-derivatives","ETHF0:USTF0",1735824830063,3.7798,3474.1,3473.7,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735824830260,4.06796,3474.1,3473.9,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735824830964,4.06796,3474.1,3473.9,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735824831668,4.06796,3474.1,3473.9,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735824832365,4.06796,3474.1,3473.7,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735824832558,3.7798,3474.1,3474.0,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735824833764,3.7798,3474.1,3473.7,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735824833966,4.06796,3474.1,3473.9,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735824834457,4.06796,3474.1,3473.9,1.46017]
["bitfinex-derivatives","ETHF0:USTF0",1735824834658,4.06796,3474.1,3473.9,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735824834859,0.28816,3474.0,3473.9,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735824835064,3.7798,3474.1,3473.9,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735824835264,3.7798,3474.1,3474.0,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735824835265,4.06796,3474.1,3474.0,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735824835665,4.06796,3474.1,3473.9,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735824835968,4.06796,3474.1,3473.9,1.46016]
["bitfinex-derivatives","ETHF0:USTF0",1735824836167,4.06796,3474.1,3474.0,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735824837662,0.28816,3474.0,3473.9,1.46017]
["bitfinex-derivatives","ETHF0:USTF0",1735824837973,3.7798,3474.1,3474.0,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735824838163,0.572,3474.1,3474.0,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735824839163,0.28816,3474.0,3473.9,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735824841472,0.5815,3474.2,3474.1,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735824841765,0.5815,3474.2,3473.8,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735824841961,0.5815,3474.2,3474.1,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735824842462,0.86964,3474.2,3474.1,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735824843964,0.5815,3474.2,3474.1,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735824846168,0.86964,3474.2,3474.1,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735824846768,0.5815,3474.2,3473.9,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735824847071,0.28817,3473.9,3473.8,1.45517]
["bitfinex-derivatives","ETHF0:USTF0",1735824847275,0.28817,3473.9,3473.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735824849065,0.28817,3473.9,3473.8,1.45518]
["bitfinex-derivatives","ETHF0:USTF0",1735824850364,3.2078,3474.0,3473.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735824850666,5.62730706,3474.1,3474.0,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735824851265,0.5815,3474.2,3474.1,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735824851570,0.86964,3474.2,3474.1,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735824852063,0.5815,3474.2,3473.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735824852367,0.5815,3474.2,3473.9,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735824852368,0.28817,3474.0,3473.9,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735824853458,0.28817,3474.0,3473.8,1.45517]
["bitfinex-derivatives","ETHF0:USTF0",1735824853459,0.28817,3473.9,3473.8,1.45517]
["bitfinex-derivatives","ETHF0:USTF0",1735824853864,5.6288874,3474.0,3473.3,5.97211184]
["bitfinex-derivatives","ETHF0:USTF0",1735824854066,0.28819,3473.8,3473.7,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735824854474,3.2078,3474.0,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735824854668,1.1729,3473.7,3473.2,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735824854873,0.28822,3473.4,3473.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735824855070,3.2078,3473.4,3472.5,48.53541359]
["bitfinex-derivatives","ETHF0:USTF0",1735824855378,0.28827,3472.7,3472.6,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735824855575,0.28828,3472.6,3472.5,4.81589359]
["bitfinex-derivatives","ETHF0:USTF0",1735824855777,0.28828,3472.6,3472.5,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735824855778,2.09348,3472.6,3472.5,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735824856179,0.28828,3472.5,3472.4,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735824856372,0.28828,3472.5,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735824856373,0.2883,3472.4,3472.3,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735824856682,0.28829,3472.5,3472.3,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735824856978,0.28829,3472.4,3472.3,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735824857280,0.28829,3472.5,3472.4,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735824857580,0.28828,3472.5,3472.4,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735824858277,0.28828,3472.5,3472.3,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735824858975,1.8052,3472.6,3472.2,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735824859182,0.2883,3472.4,3472.2,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735824859375,0.2883,3472.3,3472.2,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735824859779,0.2883,3472.3,3471.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735824859780,2.04378184,3472.4,3471.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735824860082,0.28832,3472.1,3471.9,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735824860279,2.04378184,3472.4,3471.6,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1735824860486,0.5769,3472.0,3471.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735824860780,0.89693,3471.9,3471.7,41.08835]
["bitfinex-derivatives","ETHF0:USTF0",1735824861381,0.6086,3471.9,3471.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735824861581,0.6086,3471.9,3471.8,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735824863083,0.6086,3471.9,3471.8,41.08834]
["bitfinex-derivatives","ETHF0:USTF0",1735824865889,3.2078,3472.5,3472.2,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735824866189,0.2883,3472.3,3472.2,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735824866780,1.1954,3472.4,3472.3,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735824867183,0.5795,3472.4,3472.3,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735824869590,0.86779,3472.4,3472.3,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735824869793,0.86779,3472.4,3472.2,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735824869794,0.28831,3472.3,3472.2,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735824869987,0.86821,3472.3,3472.2,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735824870480,0.5799,3472.3,3472.2,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735824870683,0.8682,3472.3,3472.2,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735824870882,0.5799,3472.3,3472.2,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735824871290,0.8682,3472.3,3472.2,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735824871889,0.5799,3472.3,3472.2,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735824872493,0.5795,3472.4,3472.3,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735824872685,3.8228,3472.6,3472.5,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735824872890,3.2078,3472.6,3472.5,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735824873394,1.2469,3472.9,3472.3,2.04378184]
["bitfinex-derivatives","ETHF0:USTF0",1735824873694,1.53515,3472.9,3472.8,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735824877390,1.2469,3472.9,3472.8,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735824877790,1.53515,3472.9,3472.8,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735824878488,3.821,3473.1,3473.0,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735824878691,3.2078,3473.6,3473.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735824878995,0.6177,3473.7,3473.6,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735824878996,1.2258,3473.7,3473.6,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735824879499,1.51398,3473.7,3473.6,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735824881298,1.2258,3473.7,3473.0,3.21178184]
["bitfinex-derivatives","ETHF0:USTF0",1735824881596,0.28821,3473.5,3473.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735824882193,1.2258,3473.7,3473.1,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735824882385,0.28822,3473.4,3473.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735824883792,0.2882,3473.5,3473.2,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735824884096,0.2882,3473.5,3473.1,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735824884307,0.2882,3473.5,3473.4,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735824884900,0.28821,3473.4,3473.3,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735824885898,0.28822,3473.3,3473.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735824886293,0.28824,3473.0,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735824886692,0.5736,3473.2,3472.7,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735824886892,0.5719,3472.9,3472.8,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735824887299,0.86015,3472.9,3472.8,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735824887600,0.5719,3472.9,3472.8,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735824889296,0.5719,3472.9,3472.7,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735824889499,0.5719,3472.9,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735824889701,0.28828,3472.6,3472.5,3.49609]
["bitfinex-derivatives","ETHF0:USTF0",1735824892904,0.28828,3472.6,3472.5,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735824893095,0.86016,3472.9,3472.8,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735824894598,0.5719,3472.9,3472.8,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735824897105,0.86015,3472.9,3472.8,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735824898210,0.86015,3472.9,3472.4,3.28252184]
["bitfinex-derivatives","ETHF0:USTF0",1735824898211,0.28825,3473.0,3472.9,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735824900211,4.4594,3473.1,3472.7,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735824900410,0.28826,3472.9,3472.8,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735824900612,2.04378184,3472.9,3472.3,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1735824900807,3.2078,3472.7,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735824901014,0.28831,3472.3,3472.2,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735824901411,0.63,3472.5,3472.0,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735824901607,0.28831,3472.3,3472.0,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735824901816,0.28833,3472.0,3471.9,4.66413]
["bitfinex-derivatives","ETHF0:USTF0",1735824903215,0.2883,3472.3,3472.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735824903419,0.2883,3472.4,3472.3,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735824904717,0.63,3472.5,3472.4,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735824904914,0.63,3472.5,3472.4,2.33207184]
["bitfinex-derivatives","ETHF0:USTF0",1735824905118,5.6288874,3472.9,3472.5,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735824905313,5.6288874,3472.9,3472.8,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735824905516,5.6288874,3472.9,3472.8,3.49904184]
["bitfinex-derivatives","ETHF0:USTF0",1735824905716,0.623,3473.1,3472.8,44.01078184]
["bitfinex-derivatives","ETHF0:USTF0",1735824905906,0.623,3473.1,3473.0,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735824906119,6.2378874,3473.4,3473.3,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735824906312,5.6288874,3473.4,3473.3,2.33200184]
["bitfinex-derivatives","ETHF0:USTF0",1735824906720,6.2509874,3474.0,3473.9,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735824907214,6.5391474,3474.0,3473.8,1.45517]
["bitfinex-derivatives","ETHF0:USTF0",1735824907419,0.28817,3473.9,3473.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735824908111,0.91027,3474.0,3473.8,1.45517]
["bitfinex-derivatives","ETHF0:USTF0",1735824908310,0.6221,3474.0,3473.8,1.45517]
["bitfinex-derivatives","ETHF0:USTF0",1735824908518,0.28817,3473.9,3473.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735824908714,0.28817,3473.9,3473.8,1.45518]
["bitfinex-derivatives","ETHF0:USTF0",1735824909415,0.6221,3474.0,3473.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735824909613,0.6221,3474.0,3473.9,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735824909914,1.225,3474.3,3474.2,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735824911014,1.51314,3474.3,3474.2,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735824911519,0.28817,3474.0,3473.9,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735824913520,3.2078,3474.1,3473.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735824913714,0.28816,3474.0,3473.9,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735824914220,0.28817,3473.9,3473.8,1.45517]
["bitfinex-derivatives","ETHF0:USTF0",1735824914420,0.629,3473.9,3473.8,1.45517]
["bitfinex-derivatives","ETHF0:USTF0",1735824921917,0.91717,3473.9,3473.8,1.45517]
["bitfinex-derivatives","ETHF0:USTF0",1735824923023,0.629,3473.9,3473.8,1.45517]
["bitfinex-derivatives","ETHF0:USTF0",1735824923215,0.629,3473.9,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735824923421,0.28819,3473.7,3473.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735824923619,0.5977,3473.6,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735824923827,1.514,3473.6,3473.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735824924427,1.2258,3473.6,3473.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735824924936,1.51399,3473.6,3473.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735824926437,1.2258,3473.6,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735824926639,0.28821,3473.4,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735824926837,0.72051,3473.5,3473.1,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735824927144,0.28823,3473.2,3473.1,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735824927334,0.28823,3473.3,3473.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735824927740,0.28823,3473.2,3473.1,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735824927938,0.86983,3473.2,3473.1,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735824928636,0.28823,3473.1,3473.0,1.45524]
["bitfinex-derivatives","ETHF0:USTF0",1735824928942,0.87403,3473.1,3473.0,1.45524]
["bitfinex-derivatives","ETHF0:USTF0",1735824929137,0.87403,3473.1,3473.0,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735824929637,0.28824,3473.0,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735824929837,0.91634,3473.0,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735824930737,0.91634,3473.0,3472.9,3.49605]
["bitfinex-derivatives","ETHF0:USTF0",1735824931346,0.6281,3473.0,3472.9,3.49605]
["bitfinex-derivatives","ETHF0:USTF0",1735824933544,0.91634,3473.0,3472.9,3.49605]
["bitfinex-derivatives","ETHF0:USTF0",1735824934239,0.6281,3473.0,3472.9,3.49605]
["bitfinex-derivatives","ETHF0:USTF0",1735824936547,0.5816,3473.2,3473.1,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735824936742,1.2149,3473.6,3473.0,2.04378184]
["bitfinex-derivatives","ETHF0:USTF0",1735824936943,1.2149,3473.6,3473.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735824937143,5.6288874,3473.7,3473.4,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1735824937342,5.6288874,3473.9,3473.6,2.04378184]
["bitfinex-derivatives","ETHF0:USTF0",1735824937542,5.6288874,3473.9,3473.8,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735824938647,0.5737,3474.0,3473.9,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735824939044,1.2162,3474.2,3473.6,2.76426184]
["bitfinex-derivatives","ETHF0:USTF0",1735824939243,1.2162,3474.2,3474.1,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735824939449,0.28816,3474.0,3473.9,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735824939648,0.28816,3474.1,3473.9,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735824939947,1.2162,3474.2,3473.6,2.04378184]
["bitfinex-derivatives","ETHF0:USTF0",1735824940247,0.28816,3474.0,3473.9,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735824940448,0.28816,3474.1,3473.9,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735824940652,1.2162,3474.2,3473.9,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735824940653,0.28816,3474.0,3473.9,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735824941446,3.2078,3474.1,3473.4,45.1748]
["bitfinex-derivatives","ETHF0:USTF0",1735824941648,0.5906,3473.9,3473.4,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1735824941842,0.2882,3473.5,3473.4,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735824942955,0.2882,3473.5,3473.4,1.45521]
["bitfinex-derivatives","ETHF0:USTF0",1735824943157,6.2194874,3473.9,3473.4,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735824943347,0.2882,3473.6,3473.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735824943543,0.2882,3473.5,3473.4,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735824943748,0.8891,3473.5,3473.4,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735824943950,0.6009,3473.5,3473.4,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735824945855,0.5906,3473.9,3473.4,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735824946057,1.47967,3473.9,3473.8,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735824946258,1.1915,3473.9,3473.8,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735824946757,0.5906,3473.9,3473.8,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735824946962,6.2512874,3474.2,3474.1,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735824947151,6.8379874,3474.2,3474.1,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735824947560,7.1261374,3474.2,3474.1,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735824948557,1.49725,3474.2,3474.1,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735824948759,1.2091,3474.2,3474.1,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735824950557,1.49725,3474.2,3474.1,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735824951454,0.28817,3474.0,3473.9,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735824958760,0.28817,3473.9,3473.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735824959161,3.49597,3473.9,3473.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735824959965,3.2078,3473.9,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735824960266,0.28823,3473.3,3473.2,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735824960770,0.28821,3473.5,3473.4,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735824961165,1.1963,3473.6,3473.5,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735824961370,1.4845,3473.6,3473.5,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735824961571,1.1963,3473.6,3473.5,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735824962071,1.4845,3473.6,3473.5,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735824963459,1.1963,3473.6,3473.5,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735824963969,1.4845,3473.6,3473.5,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735824964574,1.1963,3473.6,3473.5,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735824967067,0.6123,3473.6,3473.5,3.49601]
["bitfinex-derivatives","ETHF0:USTF0",1735824967769,0.586,3473.8,3473.7,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735824967959,0.586,3473.8,3473.7,1.45519]
["bitfinex-derivatives","ETHF0:USTF0",1735824969162,0.87418,3473.8,3473.7,1.45519]
["bitfinex-derivatives","ETHF0:USTF0",1735824969368,0.586,3473.8,3473.7,1.45519]
["bitfinex-derivatives","ETHF0:USTF0",1735824971174,0.5755,3473.9,3473.8,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735824977380,0.5755,3473.9,3473.8,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735824977684,0.86367,3473.9,3473.8,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735824977873,0.5755,3473.9,3473.8,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735824979382,0.5755,3473.9,3473.5,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1735824979778,0.28818,3473.8,3473.7,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735824980284,0.5755,3473.9,3473.5,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735824980480,0.4589,3473.7,3473.6,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735824985889,6.1115268,3473.7,3473.6,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735824986890,6.1115268,3473.7,3473.2,1.88754]
["bitfinex-derivatives","ETHF0:USTF0",1735824987084,0.74709,3473.7,3473.6,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735824989292,6.11291012,3473.7,3473.6,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735824990288,6.40109012,3473.7,3473.6,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735824990490,6.11291012,3473.7,3473.6,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735824991691,6.40109012,3473.7,3473.6,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735824992786,0.74708,3473.7,3473.6,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735824994690,0.4589,3473.7,3473.6,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735824995190,6.1146903,3473.7,3473.6,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735824996882,0.4589,3473.7,3473.6,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735824997491,0.74708,3473.7,3473.6,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735825000892,0.4589,3473.7,3473.6,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735825002285,0.74708,3473.7,3473.6,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735825002591,1.17936,3473.7,3473.2,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735825002790,0.28821,3473.3,3473.2,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735825003587,0.77871,3473.3,3473.2,1.45522]
["bitfinex-derivatives","ETHF0:USTF0",1735825003785,0.4905,3473.3,3473.0,7.73541359]
["bitfinex-derivatives","ETHF0:USTF0",1735825003990,0.28823,3473.1,3473.0,4.52761359]
["bitfinex-derivatives","ETHF0:USTF0",1735825004294,3.2078,3473.1,3472.7,1.41221359]
["bitfinex-derivatives","ETHF0:USTF0",1735825004492,0.28826,3472.8,3472.7,1.41221359]
["bitfinex-derivatives","ETHF0:USTF0",1735825005794,3.2078,3473.1,3472.6,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735825006097,0.28829,3472.5,3472.4,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735825006487,0.4463,3472.7,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735825006896,0.28831,3472.2,3472.1,3.49611]
["bitfinex-derivatives","ETHF0:USTF0",1735825007098,0.2883,3472.3,3472.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735825007592,0.2883,3472.3,3472.1,3.49611]
["bitfinex-derivatives","ETHF0:USTF0",1735825007790,0.28831,3472.2,3472.1,3.49611]
["bitfinex-derivatives","ETHF0:USTF0",1735825007989,0.28831,3472.2,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735825008390,0.28831,3472.2,3472.1,3.49611]
["bitfinex-derivatives","ETHF0:USTF0",1735825009197,4.80304279,3472.3,3472.2,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735825009702,0.28829,3472.4,3472.2,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735825010399,0.28829,3472.4,3472.3,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735825011394,0.28829,3472.4,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735825011395,0.8831,3472.5,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735825011595,0.2884,3471.1,3470.5,11.31903399]
["bitfinex-derivatives","ETHF0:USTF0",1735825011798,10.25158184,3471.1,3470.5,11.31903399]
["bitfinex-derivatives","ETHF0:USTF0",1735825011988,0.28841,3470.9,3470.8,7.07434143]
["bitfinex-derivatives","ETHF0:USTF0",1735825012296,0.28841,3470.9,3470.8,5.53418419]
["bitfinex-derivatives","ETHF0:USTF0",1735825012489,8.21078184,3470.9,3470.3,12.05361192]
["bitfinex-derivatives","ETHF0:USTF0",1735825012687,5.54003184,3470.4,3470.3,12.05361192]
["bitfinex-derivatives","ETHF0:USTF0",1735825012892,5.25158184,3470.4,3469.7,20.37426119]
["bitfinex-derivatives","ETHF0:USTF0",1735825013089,0.28856,3469.1,3469.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735825013298,0.2886,3468.6,3468.5,11.30507818]
["bitfinex-derivatives","ETHF0:USTF0",1735825013496,5.25158184,3469.1,3468.5,11.30507818]
["bitfinex-derivatives","ETHF0:USTF0",1735825013698,2.04378184,3468.6,3468.5,11.30507818]
["bitfinex-derivatives","ETHF0:USTF0",1735825013893,2.04378184,3468.6,3468.5,11.59368818]
["bitfinex-derivatives","ETHF0:USTF0",1735825014405,2.04378184,3468.6,3468.2,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735825014596,2.04378184,3468.6,3468.5,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735825014897,2.24137898,3468.7,3468.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735825015594,2.24137898,3468.8,3468.7,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735825016396,1.54107898,3468.8,3468.7,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735825016590,3.2078,3469.1,3469.0,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735825017000,3.2078,3469.1,3469.0,41.08857]
["bitfinex-derivatives","ETHF0:USTF0",1735825020806,3.2078,3469.9,3469.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735825020998,3.2078,3469.9,3469.8,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735825021707,3.2078,3469.9,3469.8,1.45551]
["bitfinex-derivatives","ETHF0:USTF0",1735825023501,2.04378184,3470.7,3469.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735825023502,3.2078,3470.3,3469.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735825023701,3.49627,3470.3,3470.0,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735825023902,3.2078,3470.3,3470.1,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735825024108,3.2078,3470.3,3469.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735825024306,3.49627,3470.3,3470.0,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735825024503,3.2078,3470.3,3469.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735825024697,3.2078,3470.3,3470.2,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735825024897,3.2078,3470.3,3470.1,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735825025510,3.49627,3470.3,3470.0,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735825025707,3.2078,3470.3,3470.0,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735825025904,0.28847,3470.2,3469.9,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735825026109,3.2078,3470.3,3469.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735825026308,3.2078,3470.3,3470.0,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735825026309,3.49627,3470.3,3470.0,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735825026804,3.2078,3470.3,3470.0,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735825027006,0.28847,3470.2,3470.0,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735825027208,3.2078,3470.3,3470.2,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735825030611,3.2078,3470.7,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735825030815,3.2078,3470.7,3470.6,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735825031610,3.2078,3471.1,3470.9,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735825031809,3.4962,3471.1,3470.7,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735825032115,3.4962,3471.1,3470.8,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735825032316,3.4962,3471.1,3470.9,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735825033316,3.2078,3471.1,3470.6,3.21078184]
["bitfinex-derivatives","ETHF0:USTF0",1735825033614,3.2078,3471.1,3470.9,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735825033809,3.4962,3471.1,3470.9,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735825035215,3.2078,3471.1,3471.0,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735825035811,3.2078,3471.1,3470.6,3.21078184]
["bitfinex-derivatives","ETHF0:USTF0",1735825036317,3.2078,3471.1,3471.0,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735825036718,0.28841,3471.0,3470.9,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735825040318,3.2078,3471.1,3470.7,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735825040517,0.28841,3471.0,3470.9,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735825043928,3.2078,3471.1,3470.5,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735825044137,3.2078,3471.1,3471.0,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735825044336,3.2078,3471.1,3470.6,2.76489184]
["bitfinex-derivatives","ETHF0:USTF0",1735825044337,3.2078,3471.1,3470.7,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1735825044636,3.2078,3471.1,3471.0,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735825046333,0.28841,3471.0,3470.8,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735825046529,0.447,3470.9,3470.8,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735825048350,3.4962,3471.1,3470.5,1.17691]
["bitfinex-derivatives","ETHF0:USTF0",1735825048351,3.2078,3471.1,3470.5,1.17691]
["bitfinex-derivatives","ETHF0:USTF0",1735825048543,3.2078,3471.1,3471.0,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735825053140,3.4962,3471.1,3471.0,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735825053343,3.2078,3471.1,3471.0,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735825054243,7.00263358,3471.1,3471.0,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735825054842,7.00263358,3471.1,3471.0,2.33219184]
["bitfinex-derivatives","ETHF0:USTF0",1735825054843,3.79483358,3471.1,3471.0,2.33219184]
["bitfinex-derivatives","ETHF0:USTF0",1735825055139,3.2078,3471.5,3471.4,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735825056043,3.2078,3471.5,3471.4,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1735825056239,3.2078,3471.5,3471.4,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735825056443,0.28838,3471.4,3471.3,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735825056646,0.28838,3471.4,3471.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735825056647,0.4329,3471.4,3471.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735825056847,0.4329,3471.4,3471.3,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735825059849,4.07338215,3471.4,3471.3,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735825060147,4.07338215,3471.4,3471.0,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735825060148,0.2884,3471.1,3471.0,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735825060349,0.28841,3471.0,3470.8,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735825060651,3.49621,3471.0,3470.9,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735825061350,7.99288309,3471.0,3470.9,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735825061947,7.70447309,3471.0,3470.5,1.88713]
["bitfinex-derivatives","ETHF0:USTF0",1735825062251,0.28842,3470.9,3470.8,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735825062444,7.99288309,3471.0,3470.9,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735825062648,13.49644549,3471.0,3470.9,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735825062849,13.20803549,3471.0,3470.9,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735825063251,10.00023549,3471.0,3470.9,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735825064048,3.2078,3471.6,3471.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735825064049,5.62084136,3471.2,3471.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735825064251,5.62084136,3471.2,3471.1,3.49818184]
["bitfinex-derivatives","ETHF0:USTF0",1735825064440,5.62084136,3471.2,3471.1,44.29818184]
["bitfinex-derivatives","ETHF0:USTF0",1735825064844,2.51184136,3471.2,3471.1,44.29818184]
["bitfinex-derivatives","ETHF0:USTF0",1735825065052,1.81534136,3471.2,3471.1,44.29818184]
["bitfinex-derivatives","ETHF0:USTF0",1735825065846,3.81586652,3471.2,3471.1,44.29818184]
["bitfinex-derivatives","ETHF0:USTF0",1735825067254,3.38306963,3471.3,3471.2,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735825068054,3.38306963,3471.3,3471.2,1.19029]
["bitfinex-derivatives","ETHF0:USTF0",1735825068274,4.51075951,3471.5,3471.4,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735825068458,4.51075951,3471.5,3471.4,2.33215184]
["bitfinex-derivatives","ETHF0:USTF0",1735825069554,4.51075951,3471.6,3471.5,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735825074558,4.51075951,3471.7,3471.6,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735825075457,4.27889235,3471.9,3471.4,2.04378184]
["bitfinex-derivatives","ETHF0:USTF0",1735825075657,4.27889235,3471.9,3471.8,2.33212184]
["bitfinex-derivatives","ETHF0:USTF0",1735825075857,4.27889235,3471.9,3471.8,3.49812184]
["bitfinex-derivatives","ETHF0:USTF0",1735825076658,3.84609546,3471.9,3471.8,3.49812184]
["bitfinex-derivatives","ETHF0:USTF0",1735825078160,0.43279689,3472.0,3471.9,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735825079763,4.94477394,3472.0,3471.9,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735825081058,4.94477394,3472.0,3471.9,2.79201184]
["bitfinex-derivatives","ETHF0:USTF0",1735825081371,4.94477394,3472.0,3471.9,1.59703]
["bitfinex-derivatives","ETHF0:USTF0",1735825082764,1.06600025,3472.0,3471.9,8.64081184]
["bitfinex-derivatives","ETHF0:USTF0",1735825082969,3.38269829,3472.6,3472.5,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735825083268,3.38269829,3472.6,3472.5,3.49806184]
["bitfinex-derivatives","ETHF0:USTF0",1735825083760,3.38269829,3472.6,3472.5,44.75796184]
["bitfinex-derivatives","ETHF0:USTF0",1735825084669,0.4309,3472.9,3472.8,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735825085672,0.4309,3472.9,3472.8,2.33204184]
["bitfinex-derivatives","ETHF0:USTF0",1735825087259,3.81359829,3472.9,3472.8,2.33204184]
["bitfinex-derivatives","ETHF0:USTF0",1735825088369,0.4309,3472.9,3472.8,2.33204184]
["bitfinex-derivatives","ETHF0:USTF0",1735825088575,0.4309,3472.9,3472.8,1.45426]
["bitfinex-derivatives","ETHF0:USTF0",1735825089468,3.81359829,3472.9,3472.8,1.45426]
["bitfinex-derivatives","ETHF0:USTF0",1735825090361,3.81359829,3472.9,3472.8,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735825092573,4.12939707,3472.9,3472.8,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735825093370,4.41765707,3472.9,3472.4,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1735825093574,0.28826,3472.8,3472.6,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735825093765,4.41764707,3472.9,3472.7,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735825093970,0.28826,3472.8,3472.6,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735825094169,5.25158184,3472.8,3471.8,0.23310807]
["bitfinex-derivatives","ETHF0:USTF0",1735825094375,3.2078,3472.2,3471.7,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735825094576,1.63542,3472.1,3471.9,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735825094869,1.3471,3472.1,3471.9,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735825095079,1.3471,3472.1,3471.5,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1735825095278,1.3471,3472.1,3472.0,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735825095572,4.72065607,3472.1,3472.0,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735825095766,4.72065607,3472.1,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735825095767,4.72065607,3472.1,3471.4,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1735825095969,4.72065607,3472.1,3472.0,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735825096571,4.72065607,3472.1,3471.9,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735825096776,1.63542,3472.1,3471.9,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735825097380,1.3471,3472.1,3472.0,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735825098983,4.5549,3472.1,3472.0,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735825101589,4.84322,3472.1,3472.0,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735825101779,4.5549,3472.1,3472.0,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735825102180,4.84322,3472.1,3472.0,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735825102379,8.25735419,3472.1,3472.0,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735825103688,14.3167262,3472.1,3472.0,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735825104586,14.3167262,3472.1,3471.5,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1735825104788,14.6050462,3472.1,3471.5,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1735825104984,14.3167262,3472.1,3472.0,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735825107289,14.6050462,3472.1,3471.4,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735825107492,14.6050462,3472.1,3471.9,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735825107692,8.97833312,3472.1,3471.9,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735825108587,8.69001312,3472.1,3471.9,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735825108789,8.69001312,3472.1,3471.4,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735825109189,0.28832,3472.0,3471.7,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735825109398,8.69001312,3472.1,3471.7,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735825109697,0.28835,3471.8,3471.6,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735825109899,8.69001312,3472.1,3471.3,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735825109900,0.28837,3471.5,3471.3,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735825110098,0.8676,3471.4,3471.3,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735825111702,1.30025893,3471.4,3471.3,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735825111890,1.30025893,3471.4,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735825112092,5.67338184,3471.3,3470.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735825112407,0.28843,3470.8,3470.5,1.45444]
["bitfinex-derivatives","ETHF0:USTF0",1735825112607,0.8876,3470.7,3470.5,1.45444]
["bitfinex-derivatives","ETHF0:USTF0",1735825113199,0.8876,3470.7,3470.6,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735825114806,1.32025893,3470.7,3470.6,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735825116215,0.43265893,3470.7,3470.6,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735825116408,0.43265893,3470.7,3470.6,1.17014]
["bitfinex-derivatives","ETHF0:USTF0",1735825116601,0.43265893,3470.7,3470.6,1.59914]
["bitfinex-derivatives","ETHF0:USTF0",1735825117003,0.43265893,3470.7,3470.6,42.39914]
["bitfinex-derivatives","ETHF0:USTF0",1735825117199,4.92416042,3471.3,3470.6,42.39914]
["bitfinex-derivatives","ETHF0:USTF0",1735825117409,3.37493659,3471.1,3471.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735825118598,3.37493659,3471.1,3470.6,42.1107]
["bitfinex-derivatives","ETHF0:USTF0",1735825118599,3.37493659,3471.2,3470.6,42.1107]
["bitfinex-derivatives","ETHF0:USTF0",1735825118808,3.37493659,3471.2,3471.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735825120201,3.80769886,3471.2,3471.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735825121308,7.03063659,3471.4,3471.2,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735825121710,7.31900659,3471.4,3471.2,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735825122411,7.03063659,3471.4,3471.3,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735825122618,7.03063659,3471.4,3470.8,2.04378184]
["bitfinex-derivatives","ETHF0:USTF0",1735825122619,7.03063659,3471.4,3470.8,2.76483184]
["bitfinex-derivatives","ETHF0:USTF0",1735825122916,7.31900659,3471.4,3471.2,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735825123106,7.03063659,3471.4,3471.3,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735825123712,3.37493659,3471.3,3470.9,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735825123906,3.37493659,3471.3,3471.2,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735825124305,10.41871843,3471.3,3470.6,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1735825124607,10.41871843,3471.3,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735825124608,0.28846,3470.4,3470.1,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735825124809,5.25158184,3470.7,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735825124810,3.2078,3470.2,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735825125006,3.2078,3470.2,3470.1,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735825125311,3.2078,3470.2,3469.7,2.04378184]
["bitfinex-derivatives","ETHF0:USTF0",1735825125815,0.8786,3470.9,3470.7,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735825126014,0.8786,3470.9,3470.8,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735825127314,3.2078,3471.0,3470.6,2.46998184]
["bitfinex-derivatives","ETHF0:USTF0",1735825127518,3.2078,3471.0,3470.9,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735825132112,3.2078,3471.0,3470.8,0.92772]
["bitfinex-derivatives","ETHF0:USTF0",1735825132319,3.49621,3471.0,3470.8,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1735825132615,0.441,3470.9,3470.8,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1735825132811,0.441,3470.9,3470.8,0.92772]
["bitfinex-derivatives","ETHF0:USTF0",1735825133114,3.37008135,3471.2,3471.0,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735825133419,3.37008135,3471.2,3471.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735825134115,7.70116249,3471.4,3471.2,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735825134116,3.37008135,3471.3,3471.2,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735825134318,3.37008135,3471.3,3471.2,3.49817184]
["bitfinex-derivatives","ETHF0:USTF0",1735825135416,3.2078,3471.4,3471.2,3.20978184]
["bitfinex-derivatives","ETHF0:USTF0",1735825135614,3.2078,3471.4,3471.3,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735825135821,3.37008135,3471.5,3471.4,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735825136716,4.92606957,3471.6,3471.5,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735825136908,4.92606957,3471.6,3471.4,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735825137222,4.92606957,3471.6,3471.5,2.33215184]
["bitfinex-derivatives","ETHF0:USTF0",1735825138023,0.43270708,3471.6,3471.5,2.33215184]
["bitfinex-derivatives","ETHF0:USTF0",1735825138319,4.92606957,3471.7,3471.6,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735825139920,4.14127622,3471.7,3471.6,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735825140309,4.14127622,3471.7,3471.5,2.04378184]
["bitfinex-derivatives","ETHF0:USTF0",1735825140510,4.42962622,3471.7,3471.5,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735825140714,4.14127622,3471.7,3471.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735825140914,4.14127622,3471.7,3471.6,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735825141616,5.61670311,3471.7,3471.6,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735825142828,4.14127622,3471.7,3471.6,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735825143215,4.42962622,3471.7,3471.5,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735825143626,4.42962622,3471.7,3471.6,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735825144228,0.28835,3471.7,3471.6,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735825145226,3.49615,3471.7,3471.6,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735825145521,7.34907622,3471.7,3471.6,1.45436]
["bitfinex-derivatives","ETHF0:USTF0",1735825147429,4.14127622,3471.7,3471.6,1.45436]
["bitfinex-derivatives","ETHF0:USTF0",1735825147920,4.14127622,3471.7,3471.6,2.32616]
["bitfinex-derivatives","ETHF0:USTF0",1735825148328,4.94465777,3471.8,3471.6,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1735825148527,4.94465777,3471.8,3471.7,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735825149125,4.94465777,3471.8,3471.7,3.49615]
["bitfinex-derivatives","ETHF0:USTF0",1735825149527,4.94465777,3471.8,3471.7,44.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735825150327,3.3839976,3471.9,3471.8,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735825150529,3.3839976,3471.9,3471.8,2.33212184]
["bitfinex-derivatives","ETHF0:USTF0",1735825152032,3.3839976,3471.9,3471.6,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1735825152231,3.3839976,3471.9,3471.8,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735825153127,4.94465777,3471.9,3471.8,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735825154330,4.51195069,3471.9,3471.8,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735825155628,4.94465777,3472.0,3471.9,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735825166536,3.38288095,3472.1,3472.0,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735825174249,4.51195069,3472.2,3471.8,3.44328326]
["bitfinex-derivatives","ETHF0:USTF0",1735825174449,4.51195069,3472.2,3472.1,2.33210184]
["bitfinex-derivatives","ETHF0:USTF0",1735825175947,4.51195069,3472.2,3472.1,3.49710184]
["bitfinex-derivatives","ETHF0:USTF0",1735825177743,4.51195069,3472.2,3472.1,3.98310184]
["bitfinex-derivatives","ETHF0:USTF0",1735825178150,4.94465777,3472.3,3472.2,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735825179252,4.14646985,3472.3,3472.2,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735825180553,6.10233837,3472.4,3472.1,3.69478184]
["bitfinex-derivatives","ETHF0:USTF0",1735825180744,6.10233837,3472.4,3472.3,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735825180939,6.10233837,3472.4,3472.3,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735825182355,4.60886985,3472.4,3472.3,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735825182947,4.60886985,3472.4,3472.3,3.49708184]
["bitfinex-derivatives","ETHF0:USTF0",1735825183554,0.4624,3472.4,3472.3,3.49708184]
["bitfinex-derivatives","ETHF0:USTF0",1735825184952,10.25601733,3472.4,3472.3,3.49708184]
["bitfinex-derivatives","ETHF0:USTF0",1735825185452,9.79361733,3472.4,3472.3,3.49708184]
["bitfinex-derivatives","ETHF0:USTF0",1735825186249,0.43270708,3472.4,3472.3,3.49708184]
["bitfinex-derivatives","ETHF0:USTF0",1735825187856,5.64714748,3472.5,3472.4,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735825188845,5.61533375,3472.7,3472.3,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735825189060,5.61533375,3472.7,3472.6,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735825191374,11.56247707,3472.7,3472.6,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735825192173,11.56247707,3472.7,3472.6,1.45327]
["bitfinex-derivatives","ETHF0:USTF0",1735825192471,18.30748671,3472.7,3472.6,1.45327]
["bitfinex-derivatives","ETHF0:USTF0",1735825192870,21.51528671,3472.7,3472.6,1.45327]
["bitfinex-derivatives","ETHF0:USTF0",1735825193063,21.80355671,3472.7,3472.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735825193468,21.80355671,3472.7,3472.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1735825193671,0.2883,3472.3,3472.1,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735825193970,3.2078,3472.2,3471.9,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735825194166,0.949,3472.1,3471.9,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735825194372,0.949,3472.1,3472.0,2.33210184]
["bitfinex-derivatives","ETHF0:USTF0",1735825194963,0.949,3472.1,3472.0,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735825195166,11.04477707,3472.1,3472.0,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735825196477,5.09763375,3472.1,3472.0,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735825196874,5.09763375,3472.1,3472.0,2.33210184]
["bitfinex-derivatives","ETHF0:USTF0",1735825197674,0.43270708,3472.4,3472.3,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735825198267,0.43270708,3472.4,3472.3,41.0883]
["bitfinex-derivatives","ETHF0:USTF0",1735825198984,0.43270708,3472.4,3472.3,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735825199278,4.14863375,3472.4,3472.3,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735825199472,4.14863375,3472.4,3472.3,2.33208184]
["bitfinex-derivatives","ETHF0:USTF0",1735825201583,9.80081807,3472.4,3472.3,2.33208184]
["bitfinex-derivatives","ETHF0:USTF0",1735825202680,4.14863375,3472.4,3472.3,2.33208184]
["bitfinex-derivatives","ETHF0:USTF0",1735825202873,4.14863375,3472.4,3472.3,2.80138184]
["bitfinex-derivatives","ETHF0:USTF0",1735825203975,4.52211221,3472.4,3472.3,2.80138184]
["bitfinex-derivatives","ETHF0:USTF0",1735825205676,4.52211221,3472.5,3472.4,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735825206494,4.52211221,3472.5,3472.4,41.08829]
["bitfinex-derivatives","ETHF0:USTF0",1735825206495,3.76311221,3472.5,3472.4,41.08829]
["bitfinex-derivatives","ETHF0:USTF0",1735825206986,0.43270708,3472.5,3472.4,41.08829]
["bitfinex-derivatives","ETHF0:USTF0",1735825208581,3.39006721,3472.6,3472.4,41.08829]
["bitfinex-derivatives","ETHF0:USTF0",1735825208777,3.39006721,3472.6,3472.5,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1735825210687,3.39006721,3472.7,3472.6,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735825210883,3.39006721,3472.7,3472.6,7.20315184]
["bitfinex-derivatives","ETHF0:USTF0",1735825211283,3.39006721,3472.7,3472.6,12.20315184]
["bitfinex-derivatives","ETHF0:USTF0",1735825211485,3.39006721,3472.7,3472.6,48.00315184]
["bitfinex-derivatives","ETHF0:USTF0",1735825212490,3.39006721,3472.8,3472.7,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735825214192,2.25826307,3472.8,3472.7,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735825214487,3.39006721,3472.9,3472.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735825214698,5.49837757,3473.3,3472.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735825214883,5.49837757,3473.3,3473.2,5.53980184]
["bitfinex-derivatives","ETHF0:USTF0",1735825215084,0.9981,3473.8,3473.6,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735825215397,0.9981,3473.8,3473.6,6.70377184]
["bitfinex-derivatives","ETHF0:USTF0",1735825215986,0.9981,3473.8,3473.6,6.41558184]
["bitfinex-derivatives","ETHF0:USTF0",1735825216186,0.9981,3473.8,3473.6,3.20778184]
["bitfinex-derivatives","ETHF0:USTF0",1735825216391,4.2059,3473.8,3473.7,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735825217290,0.28822,3473.4,3473.2,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735825217492,3.6848,3473.3,3472.9,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735825217700,3.6848,3473.3,3473.0,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735825217993,3.6848,3473.3,3472.9,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735825218193,3.6848,3473.3,3472.7,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735825218396,0.28827,3472.7,3471.9,2.20692]
["bitfinex-derivatives","ETHF0:USTF0",1735825218693,3.2078,3472.5,3472.0,3.20778184]
["bitfinex-derivatives","ETHF0:USTF0",1735825218894,3.2078,3472.5,3472.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735825219291,3.2078,3472.5,3472.1,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735825219596,3.2078,3472.5,3472.3,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735825220098,0.28829,3472.4,3472.0,3.49610184]
["bitfinex-derivatives","ETHF0:USTF0",1735825220289,0.28831,3472.3,3472.1,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735825220592,0.28833,3472.0,3471.5,1.45236]
["bitfinex-derivatives","ETHF0:USTF0",1735825220792,3.6912,3471.9,3471.6,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735825221396,3.97954,3471.9,3471.5,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735825221597,3.6912,3471.9,3471.5,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735825221895,3.97954,3471.9,3471.5,1.45236]
["bitfinex-derivatives","ETHF0:USTF0",1735825222091,3.6912,3471.9,3471.5,1.45236]
["bitfinex-derivatives","ETHF0:USTF0",1735825222292,3.6912,3471.9,3471.5,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735825222490,3.6912,3471.9,3471.6,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735825222692,3.97954,3471.9,3471.5,1.45236]
["bitfinex-derivatives","ETHF0:USTF0",1735825222890,0.28834,3471.8,3471.5,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735825223093,3.97954,3471.9,3471.5,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735825223293,3.6912,3471.9,3471.5,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735825223498,3.6912,3471.9,3471.5,1.45236]
["bitfinex-derivatives","ETHF0:USTF0",1735825223701,3.6912,3471.9,3471.4,3.20778184]
["bitfinex-derivatives","ETHF0:USTF0",1735825223897,3.6912,3471.9,3471.7,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735825224101,3.6912,3471.9,3471.4,3.20778184]
["bitfinex-derivatives","ETHF0:USTF0",1735825224302,3.97954,3471.9,3471.4,3.49615184]
["bitfinex-derivatives","ETHF0:USTF0",1735825224493,3.2078,3471.5,3471.4,3.49615184]
["bitfinex-derivatives","ETHF0:USTF0",1735825226202,3.6912,3471.9,3471.4,3.20778184]
["bitfinex-derivatives","ETHF0:USTF0",1735825226500,3.6912,3471.9,3471.6,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735825226703,3.6912,3471.9,3471.4,3.20778184]
["bitfinex-derivatives","ETHF0:USTF0",1735825226901,3.6912,3471.9,3471.6,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735825227102,3.6912,3471.9,3471.5,41.08836]
["bitfinex-derivatives","ETHF0:USTF0",1735825227411,3.6912,3471.9,3471.6,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735825228204,3.6912,3471.9,3471.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735825228400,3.6912,3471.9,3471.6,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735825229003,3.6912,3471.9,3471.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735825229199,3.6912,3471.9,3471.4,3.20778184]
["bitfinex-derivatives","ETHF0:USTF0",1735825229200,3.97954,3471.9,3471.4,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735825229405,3.97954,3471.9,3471.5,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735825229704,3.6912,3471.9,3471.6,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735825231106,3.6912,3471.9,3471.7,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735825231605,3.6912,3471.9,3471.6,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735825231800,3.6912,3471.9,3471.7,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735825232120,3.6912,3471.9,3471.6,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735825234301,3.6912,3471.9,3471.4,44.00778184]
["bitfinex-derivatives","ETHF0:USTF0",1735825234610,3.97953,3471.9,3471.6,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735825234809,3.6912,3471.9,3471.6,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735825235505,3.97954,3471.9,3471.4,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735825235907,3.97954,3471.9,3471.6,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735825236104,3.6912,3471.9,3471.7,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735825236409,3.6912,3471.9,3471.4,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735825236410,3.6912,3471.9,3471.8,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735825237507,4.4995185,3472.2,3471.7,2.04378184]
["bitfinex-derivatives","ETHF0:USTF0",1735825237716,4.4995185,3472.2,3472.1,2.33210184]
["bitfinex-derivatives","ETHF0:USTF0",1735825237717,4.9804185,3472.2,3472.1,2.33210184]
["bitfinex-derivatives","ETHF0:USTF0",1735825237905,0.4809,3472.2,3472.1,3.49610184]
["bitfinex-derivatives","ETHF0:USTF0",1735825238211,0.4809,3472.2,3472.1,1.45232]
["bitfinex-derivatives","ETHF0:USTF0",1735825246722,3.2078,3472.3,3472.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735825247117,3.2078,3472.3,3472.2,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1735825248416,3.2078,3472.3,3472.2,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1735825248618,3.2078,3472.3,3472.2,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1735825250829,0.4922,3472.5,3472.4,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735825253019,4.4995185,3472.6,3472.5,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735825253523,8.83549273,3472.7,3472.4,2.04378184]
["bitfinex-derivatives","ETHF0:USTF0",1735825253723,8.83549273,3472.7,3472.6,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735825254933,3.2078,3472.7,3472.6,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735825255115,3.2078,3472.8,3472.4,2.76450184]
["bitfinex-derivatives","ETHF0:USTF0",1735825255318,3.2078,3472.8,3472.7,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735825258126,3.2078,3472.8,3472.7,2.33204184]
["bitfinex-derivatives","ETHF0:USTF0",1735825258625,4.5014787,3472.9,3472.7,2.04378184]
["bitfinex-derivatives","ETHF0:USTF0",1735825258822,4.5014787,3472.9,3472.8,1.30515]
["bitfinex-derivatives","ETHF0:USTF0",1735825259018,4.5014787,3472.9,3472.8,1.77475]
["bitfinex-derivatives","ETHF0:USTF0",1735825259231,3.7297787,3472.9,3472.8,4.98255]
["bitfinex-derivatives","ETHF0:USTF0",1735825259427,5.62769273,3473.1,3472.8,4.98255]
["bitfinex-derivatives","ETHF0:USTF0",1735825259428,2.1863787,3473.1,3473.0,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735825259624,2.1863787,3473.1,3473.0,3.49602184]
["bitfinex-derivatives","ETHF0:USTF0",1735825260824,3.2078,3473.4,3473.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735825262228,0.9869,3473.8,3473.3,2.04378184]
["bitfinex-derivatives","ETHF0:USTF0",1735825262441,0.9869,3473.8,3473.7,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735825262626,0.9869,3473.8,3473.7,1.45218]
["bitfinex-derivatives","ETHF0:USTF0",1735825263027,5.62769273,3474.0,3473.9,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735825263222,5.62769273,3474.0,3473.9,2.33194184]
["bitfinex-derivatives","ETHF0:USTF0",1735825263435,5.62769273,3474.3,3474.2,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735825263729,5.62769273,3474.3,3474.2,2.33192184]
["bitfinex-derivatives","ETHF0:USTF0",1735825264127,5.62769273,3474.3,3474.2,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735825264522,4.2152,3474.4,3473.9,2.04378184]
["bitfinex-derivatives","ETHF0:USTF0",1735825264729,4.2152,3474.4,3474.3,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735825266230,4.50332,3474.4,3473.8,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735825266436,4.50332,3474.4,3474.0,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735825266635,0.28813,3474.3,3474.1,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735825266932,0.28813,3474.3,3474.0,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735825267132,4.2152,3474.4,3474.1,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735825267133,4.50333,3474.4,3474.1,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735825267336,0.28813,3474.3,3474.0,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735825267531,4.2152,3474.4,3473.9,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735825267726,3.2078,3474.0,3473.9,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735825268038,3.2078,3474.0,3473.9,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735825269322,3.2078,3474.0,3473.9,1.45116]
["bitfinex-derivatives","ETHF0:USTF0",1735825271839,4.2152,3474.4,3474.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735825272141,4.2152,3474.4,3474.3,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735825272335,4.2152,3474.4,3474.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735825272637,4.2152,3474.4,3474.3,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735825275341,3.7105,3474.4,3474.3,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735825276641,0.5027,3474.4,3474.3,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735825277143,3.7105,3474.4,3474.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735825277341,3.7105,3474.4,3474.3,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735825279144,0.5027,3474.4,3474.3,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735825280141,0.4848,3474.6,3474.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735825280337,0.4737,3474.5,3474.4,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735825284349,3.689,3474.8,3474.4,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735825284546,3.689,3474.8,3474.7,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735825284746,3.689,3474.8,3474.7,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735825286852,0.5103,3474.9,3474.8,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735825287154,0.5103,3474.9,3474.8,2.33187184]
["bitfinex-derivatives","ETHF0:USTF0",1735825290251,3.7052,3475.2,3474.8,2.33187184]
["bitfinex-derivatives","ETHF0:USTF0",1735825290459,3.7052,3475.2,3475.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735825291254,3.7052,3475.2,3475.1,2.33184184]
["bitfinex-derivatives","ETHF0:USTF0",1735825291458,3.2078,3475.2,3475.1,2.33184184]
["bitfinex-derivatives","ETHF0:USTF0",1735825292256,0.482,3475.3,3475.2,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735825293255,3.2078,3475.7,3475.2,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1735825293552,0.4803,3475.5,3475.4,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735825293757,0.4803,3475.5,3475.4,1.45004]
["bitfinex-derivatives","ETHF0:USTF0",1735825294756,0.4803,3475.5,3475.4,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735825294958,0.4803,3475.5,3475.4,1.45004]
["bitfinex-derivatives","ETHF0:USTF0",1735825295261,0.4803,3475.5,3475.4,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735825295554,0.76833,3475.5,3475.4,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735825295761,0.4803,3475.5,3475.2,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735825295961,3.49585,3475.3,3475.2,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735825297169,3.49585,3475.3,3475.2,1.45005]
["bitfinex-derivatives","ETHF0:USTF0",1735825297352,6.8648829,3475.3,3475.2,1.45005]
["bitfinex-derivatives","ETHF0:USTF0",1735825299659,6.8648829,3475.3,3475.2,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735825299859,0.28807,3475.2,3475.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735825301277,8.83549273,3475.3,3475.2,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735825301960,3.2078,3475.3,3475.2,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735825303262,6.58685905,3475.3,3475.2,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735825304160,3.37905905,3475.3,3475.2,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735825304359,0.5016,3475.6,3475.1,2.04378184]
["bitfinex-derivatives","ETHF0:USTF0",1735825304360,3.37905905,3475.4,3475.1,2.04378184]
["bitfinex-derivatives","ETHF0:USTF0",1735825304564,3.37905905,3475.4,3475.3,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735825307165,3.37905905,3475.5,3475.4,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735825307361,3.37905905,3475.5,3475.0,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1735825307677,0.4953,3475.4,3475.1,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735825307864,0.28805,3475.3,3475.2,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1735825308769,0.28805,3475.3,3474.9,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735825308770,3.2078,3475.3,3474.9,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735825308975,0.28807,3475.0,3474.9,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735825310762,0.2881,3474.7,3474.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735825310961,3.2078,3474.8,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735825311159,3.2078,3474.3,3474.2,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735825313874,3.2078,3474.3,3474.2,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1735825315867,3.2078,3474.3,3474.2,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1735825316067,3.2078,3474.3,3474.2,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735825317168,5.63584665,3474.4,3474.3,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735825317775,5.63584665,3474.4,3474.3,41.08813]
["bitfinex-derivatives","ETHF0:USTF0",1735825318572,4.5076675,3474.4,3474.3,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735825319162,4.5076675,3474.4,3474.1,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735825319375,3.2078,3474.2,3473.9,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735825319575,0.28815,3474.1,3473.9,1.45016]
["bitfinex-derivatives","ETHF0:USTF0",1735825319771,3.7102,3474.2,3473.9,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735825319973,0.28815,3474.1,3473.9,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735825320274,0.28815,3474.1,3473.8,3.29675184]
["bitfinex-derivatives","ETHF0:USTF0",1735825320574,0.28815,3474.1,3473.9,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735825320966,0.28818,3473.7,3473.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735825321170,3.49598,3473.7,3473.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735825321467,3.2078,3473.7,3473.4,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735825321772,0.2882,3473.5,3473.4,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735825322368,1.2721,3473.5,3473.2,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1735825322578,1.2721,3473.5,3473.1,7.49223]
["bitfinex-derivatives","ETHF0:USTF0",1735825322579,3.49601,3473.3,3472.9,1.45024]
["bitfinex-derivatives","ETHF0:USTF0",1735825322770,3.49601,3473.3,3473.0,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735825323567,3.2078,3473.3,3473.1,2.04378184]
["bitfinex-derivatives","ETHF0:USTF0",1735825323763,3.2078,3473.3,3473.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735825324770,4.5076675,3473.4,3473.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735825325173,3.37327443,3473.4,3473.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735825326675,3.37327443,3473.5,3473.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735825326870,3.37327443,3473.5,3473.4,2.33198184]
["bitfinex-derivatives","ETHF0:USTF0",1735825327778,3.37327443,3473.5,3473.4,43.13198184]
["bitfinex-derivatives","ETHF0:USTF0",1735825328179,0.28819,3473.6,3473.3,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1735825328575,0.78139,3473.6,3473.3,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1735825328979,1.27039,3473.6,3473.3,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1735825329374,1.27039,3473.6,3473.3,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1735825330679,0.9822,3473.6,3473.3,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1735825330982,0.9822,3473.6,3473.3,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1735825330983,1.27039,3473.6,3473.3,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1735825331178,1.27039,3473.6,3473.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735825331385,0.28821,3473.4,3473.1,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735825331677,3.2078,3473.3,3473.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735825332980,0.9822,3473.6,3473.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735825333381,0.9822,3473.6,3473.1,3.20578184]
["bitfinex-derivatives","ETHF0:USTF0",1735825333382,4.35547443,3473.6,3473.1,3.20578184]
["bitfinex-derivatives","ETHF0:USTF0",1735825333584,4.35547443,3473.6,3473.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735825333585,4.64366443,3473.6,3473.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735825334087,0.28824,3473.0,3472.7,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735825334385,0.28824,3473.0,3472.2,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1735825334386,3.2078,3472.8,3472.6,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735825335080,3.2078,3472.8,3472.4,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1735825335081,0.28826,3472.7,3472.4,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1735825335274,5.45059617,3472.8,3472.1,3.20578184]
["bitfinex-derivatives","ETHF0:USTF0",1735825335477,3.2078,3472.4,3472.1,3.20578184]
["bitfinex-derivatives","ETHF0:USTF0",1735825335684,3.2078,3472.4,3472.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735825335884,3.49609,3472.4,3472.1,3.49409184]
["bitfinex-derivatives","ETHF0:USTF0",1735825336678,3.49609,3472.4,3472.2,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735825337184,3.49609,3472.4,3472.1,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735825337386,3.49609,3472.4,3472.1,1.45031]
["bitfinex-derivatives","ETHF0:USTF0",1735825338079,3.2078,3472.4,3472.1,1.45031]
["bitfinex-derivatives","ETHF0:USTF0",1735825338284,0.2883,3472.3,3472.1,1.45031]
["bitfinex-derivatives","ETHF0:USTF0",1735825338585,3.2078,3472.4,3472.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735825338776,3.49609,3472.4,3472.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735825339183,3.49609,3472.4,3472.1,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735825339381,3.49609,3472.4,3472.1,1.45031]
["bitfinex-derivatives","ETHF0:USTF0",1735825340688,0.4783,3472.3,3472.1,1.45031]
["bitfinex-derivatives","ETHF0:USTF0",1735825340987,0.4783,3472.3,3472.1,3.49409184]
["bitfinex-derivatives","ETHF0:USTF0",1735825342487,0.4783,3472.3,3472.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735825343185,3.2078,3472.4,3472.3,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735825343781,3.2078,3472.4,3472.3,41.0883]
["bitfinex-derivatives","ETHF0:USTF0",1735825344285,3.2078,3472.4,3472.3,42.2503]
["bitfinex-derivatives","ETHF0:USTF0",1735825344482,3.2078,3473.1,3472.3,41.962]
["bitfinex-derivatives","ETHF0:USTF0",1735825344785,3.2078,3473.1,3472.9,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735825346187,3.2078,3473.1,3473.0,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735825347178,3.2078,3473.1,3473.0,1.45024]
["bitfinex-derivatives","ETHF0:USTF0",1735825348288,0.28821,3473.4,3473.1,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735825348585,3.7184,3473.5,3473.0,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735825348780,3.7184,3473.5,3473.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735825348980,0.2882,3473.4,3473.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735825349693,4.0066,3473.5,3473.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735825350188,4.0066,3473.5,3473.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735825350578,3.2078,3473.4,3473.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735825350990,3.49601,3473.4,3473.2,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735825351177,3.49601,3473.4,3473.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735825351977,0.28823,3473.2,3473.0,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735825352182,0.28823,3473.1,3473.0,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735825352381,0.28824,3473.0,3472.8,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735825352586,3.2078,3472.9,3472.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735825352792,0.28827,3472.6,3472.4,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735825353099,0.28828,3472.6,3472.2,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735825353391,0.28828,3472.6,3472.4,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735825353786,3.6966,3472.9,3472.2,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735825354088,0.28827,3472.7,3472.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735825354289,2.53106617,3472.6,3472.4,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735825355992,2.24279617,3472.6,3472.2,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735825356291,0.76848,3472.5,3472.3,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735825356591,0.76848,3472.5,3472.2,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735825356592,0.4802,3472.5,3472.2,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735825356788,0.4802,3472.5,3472.4,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735825356988,0.76848,3472.5,3472.4,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735825357188,0.76848,3472.5,3472.3,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735825357686,0.4802,3472.5,3472.4,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735825358084,2.72299617,3472.5,3472.4,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735825360292,3.01127617,3472.5,3472.3,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735825360597,2.72299617,3472.5,3472.4,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735825360793,2.72299617,3472.5,3472.2,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735825360794,3.01128617,3472.5,3472.3,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735825360988,2.72299617,3472.5,3472.2,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735825361194,0.28829,3472.4,3472.2,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735825361387,0.28829,3472.4,3472.2,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735825361583,3.01127617,3472.5,3472.2,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735825361891,3.01127617,3472.5,3472.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735825362085,0.4715,3472.4,3472.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735825362285,2.24279617,3472.3,3472.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735825362684,2.24279617,3472.3,3472.0,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1735825362887,2.24279617,3472.3,3472.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735825363299,3.84477443,3472.4,3472.0,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1735825363490,3.84477443,3472.4,3472.3,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735825364491,0.4715,3472.4,3472.3,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735825364894,0.4715,3472.4,3472.0,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1735825364895,4.5076675,3472.5,3472.4,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735825365490,4.14440131,3472.5,3472.4,41.08829]
["bitfinex-derivatives","ETHF0:USTF0",1735825365694,3.32330131,3472.5,3472.4,41.08829]
["bitfinex-derivatives","ETHF0:USTF0",1735825366496,3.32330131,3472.5,3472.4,41.32037685]
["bitfinex-derivatives","ETHF0:USTF0",1735825367596,2.25223606,3472.7,3472.4,41.75279685]
["bitfinex-derivatives","ETHF0:USTF0",1735825367800,2.25223606,3472.7,3472.6,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735825369093,2.25223606,3472.8,3472.7,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735825369398,2.25223606,3472.8,3472.7,1.45026]
["bitfinex-derivatives","ETHF0:USTF0",1735825370088,2.25223606,3473.0,3472.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735825370290,2.25223606,3473.0,3472.9,2.33203184]
["bitfinex-derivatives","ETHF0:USTF0",1735825372596,2.25223606,3473.0,3472.9,7.33203184]
["bitfinex-derivatives","ETHF0:USTF0",1735825372898,2.05084707,3473.2,3473.1,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735825373396,3.378975,3473.6,3473.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735825373600,3.378975,3473.6,3473.5,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735825373898,3.378975,3473.6,3473.5,3.49398184]
["bitfinex-derivatives","ETHF0:USTF0",1735825374296,6.586775,3473.6,3473.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735825374499,3.378975,3473.6,3473.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735825374701,4.04046,3474.0,3473.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735825375296,0.28816,3473.9,3473.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735825375498,4.04046,3474.0,3473.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735825375701,9.67630665,3474.0,3473.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735825375999,9.38814665,3474.0,3473.7,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735825376795,3.7523,3474.0,3473.7,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735825378905,3.7523,3474.0,3473.4,2.04378184]
["bitfinex-derivatives","ETHF0:USTF0",1735825379099,3.7523,3474.0,3473.8,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735825380327,3.7523,3474.0,3473.4,2.04378184]
["bitfinex-derivatives","ETHF0:USTF0",1735825380504,3.2078,3473.6,3473.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735825380697,3.2078,3473.6,3473.5,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735825381504,3.2078,3473.6,3473.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735825382403,3.7014,3473.6,3473.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735825382605,0.4936,3473.6,3473.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735825383802,0.4936,3473.6,3473.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1735825384200,3.7523,3474.0,3473.9,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735825384608,3.2078,3474.0,3473.9,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735825385406,0.5469,3474.3,3473.9,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735825385599,0.5469,3474.3,3474.2,2.33192184]
["bitfinex-derivatives","ETHF0:USTF0",1735825385808,0.5469,3474.3,3474.2,3.49292184]
["bitfinex-derivatives","ETHF0:USTF0",1735825387808,0.5469,3474.3,3474.2,1.44914]
["bitfinex-derivatives","ETHF0:USTF0",1735825388411,0.5469,3474.3,3474.2,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735825388613,0.5469,3474.3,3474.0,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735825388806,0.28817,3473.9,3473.7,1.44918]
["bitfinex-derivatives","ETHF0:USTF0",1735825389007,4.04198,3473.8,3473.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735825389208,0.5452,3473.7,3473.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735825392212,0.83338,3473.7,3473.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735825395821,0.5452,3473.7,3473.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735825396217,5.04075643,3473.7,3473.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735825397314,0.5452,3473.7,3473.6,41.08818]
["bitfinex-derivatives","ETHF0:USTF0",1735825397714,0.5452,3473.7,3473.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735825397915,0.5452,3473.7,3473.1,1.88157]
["bitfinex-derivatives","ETHF0:USTF0",1735825398121,3.2078,3473.3,3473.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735825399321,3.49601,3473.3,3473.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735825399521,3.2078,3473.3,3473.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735825399920,3.7436,3473.3,3473.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735825401120,3.7436,3473.3,3473.1,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735825401329,3.7436,3473.3,3472.9,2.04378184]
["bitfinex-derivatives","ETHF0:USTF0",1735825401526,4.03182,3473.3,3473.1,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735825401929,3.7436,3473.3,3473.1,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735825402127,0.28823,3473.1,3472.9,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735825402330,0.5445,3473.0,3472.7,8.364]
["bitfinex-derivatives","ETHF0:USTF0",1735825402530,4.03182,3473.3,3473.0,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735825402732,4.03182,3473.3,3473.1,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735825403032,3.7436,3473.3,3473.1,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735825403428,4.03181,3473.3,3473.1,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735825403727,3.7436,3473.3,3473.1,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735825403935,3.7436,3473.3,3473.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735825404328,3.7436,3473.3,3473.1,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735825405428,3.7436,3473.3,3472.9,2.04378184]
["bitfinex-derivatives","ETHF0:USTF0",1735825405429,4.03182,3473.3,3472.9,2.04378184]
["bitfinex-derivatives","ETHF0:USTF0",1735825405727,4.03182,3473.3,3473.1,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735825407346,3.7436,3473.3,3473.1,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735825408733,3.7436,3473.3,3472.9,2.04378184]
["bitfinex-derivatives","ETHF0:USTF0",1735825408933,3.7436,3473.3,3473.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735825410339,4.03182,3473.3,3473.1,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735825410832,8.23915643,3473.3,3473.1,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735825411339,8.52737643,3473.3,3473.1,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735825411739,4.49555643,3473.2,3473.1,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735825412639,4.49555643,3473.2,3473.1,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735825412933,4.78377643,3473.2,3473.1,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735825413135,4.49555643,3473.2,3472.3,4.51967841]
["bitfinex-derivatives","ETHF0:USTF0",1735825413333,4.49555643,3473.2,3472.3,5.68067841]
["bitfinex-derivatives","ETHF0:USTF0",1735825413334,2.76436184,3473.1,3472.3,5.68067841]
["bitfinex-derivatives","ETHF0:USTF0",1735825413542,0.28829,3472.4,3472.3,4.51967841]
["bitfinex-derivatives","ETHF0:USTF0",1735825414343,0.28829,3472.4,3472.3,4.80796841]
["bitfinex-derivatives","ETHF0:USTF0",1735825414542,4.49555643,3472.4,3472.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735825414845,4.78384643,3472.4,3472.3,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735825415645,7.99164643,3472.4,3472.3,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735825416042,0.2883,3472.3,3472.1,1.44931]
["bitfinex-derivatives","ETHF0:USTF0",1735825416343,0.2883,3472.2,3472.1,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735825416542,0.5407,3472.2,3472.1,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735825416743,0.5407,3472.2,3472.1,1.44931]
["bitfinex-derivatives","ETHF0:USTF0",1735825417253,5.03625643,3472.2,3472.1,1.44931]
["bitfinex-derivatives","ETHF0:USTF0",1735825418346,0.5407,3472.2,3472.1,1.44931]
["bitfinex-derivatives","ETHF0:USTF0",1735825421843,3.2078,3472.4,3472.3,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735825422240,3.2078,3472.4,3472.3,2.33208184]
["bitfinex-derivatives","ETHF0:USTF0",1735825423442,3.2078,3472.4,3472.3,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735825424947,3.49605,3472.9,3472.6,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735825427055,3.49605,3472.9,3472.7,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735825427248,3.2078,3472.9,3472.7,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735825427750,3.2078,3472.9,3472.2,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1735825427943,3.49605,3472.9,3472.6,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735825428343,3.49605,3472.9,3472.7,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735825428546,3.2078,3472.9,3472.2,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1735825428752,3.2078,3472.9,3472.7,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735825429449,3.49605,3472.9,3472.7,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735825431351,3.49605,3472.9,3472.6,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735825431542,3.49605,3472.9,3472.7,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735825432858,3.2078,3472.9,3472.8,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735825433156,0.28827,3472.6,3472.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735825433453,3.2078,3472.9,3472.8,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735825433651,3.7509,3472.9,3472.8,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735825434356,4.03915,3472.9,3472.6,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735825434948,8.53470643,3472.9,3472.6,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735825435544,0.28825,3472.8,3472.6,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735825435750,0.4951,3472.7,3472.6,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735825437153,3.87007809,3472.7,3472.6,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735825437655,3.87007809,3472.7,3472.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735825437847,3.87007809,3472.7,3472.6,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735825438054,0.4951,3472.7,3472.6,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735825438849,4.99065643,3472.7,3472.6,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735825440550,4.49555643,3472.7,3472.6,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735825442159,4.49555643,3472.8,3472.7,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735825443258,4.49555643,3472.8,3472.0,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1735825443456,4.49555643,3472.8,3472.3,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735825443659,4.49555643,3472.8,3472.1,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735825443660,0.28828,3472.5,3472.1,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735825443858,1.03,3472.4,3472.1,1.44931]
["bitfinex-derivatives","ETHF0:USTF0",1735825444059,1.83519,3472.4,3472.1,1.44931]
["bitfinex-derivatives","ETHF0:USTF0",1735825444564,3.37725511,3472.2,3472.1,1.44931]
["bitfinex-derivatives","ETHF0:USTF0",1735825445461,6.33074643,3472.4,3472.1,1.44931]
["bitfinex-derivatives","ETHF0:USTF0",1735825445764,4.49555643,3472.3,3472.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735825451771,7.46390945,3472.4,3472.3,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735825452362,0.2883,3472.3,3472.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735825452866,7.17561945,3472.4,3472.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735825453669,0.2883,3472.3,3472.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735825454170,7.17561945,3472.4,3472.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735825454373,7.17561945,3472.4,3472.1,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735825454869,0.2883,3472.3,3472.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735825455370,7.46390945,3472.4,3472.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735825456066,7.46390945,3472.4,3472.1,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735825456272,7.46390945,3472.4,3472.3,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735825456476,7.46390945,3472.4,3472.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735825456667,0.2883,3472.3,3472.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735825457265,7.17561945,3472.4,3472.1,1.38874487]
["bitfinex-derivatives","ETHF0:USTF0",1735825457971,5.91701945,3472.3,3472.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735825458165,5.62871945,3472.3,3472.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735825459363,5.62871945,3472.3,3472.2,1.18538083]
["bitfinex-derivatives","ETHF0:USTF0",1735825459568,3.7247,3472.4,3472.3,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735825459971,0.5169,3472.4,3472.3,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735825460169,10.25052335,3472.8,3472.6,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735825460371,0.5101,3472.7,3472.6,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735825460571,0.79836,3472.7,3472.6,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735825460871,0.79836,3472.7,3472.6,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735825461370,0.79836,3472.7,3472.5,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735825461571,0.79836,3472.7,3472.4,0.89708083]
["bitfinex-derivatives","ETHF0:USTF0",1735825461774,0.79836,3472.7,3472.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735825461967,0.28827,3472.6,3472.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735825462170,0.28828,3472.5,3472.4,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735825462371,0.5101,3472.7,3472.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735825462575,0.2883,3472.3,3472.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735825462967,1.3717,3472.3,3472.1,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735825463163,0.82071,3472.2,3472.0,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735825463369,0.28835,3471.6,3471.5,4.51967841]
["bitfinex-derivatives","ETHF0:USTF0",1735825463566,0.28835,3471.6,3471.5,1.15347841]
["bitfinex-derivatives","ETHF0:USTF0",1735825464072,0.82765,3471.6,3471.5,1.15347841]
["bitfinex-derivatives","ETHF0:USTF0",1735825464474,0.82765,3471.6,3471.2,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735825464475,0.5393,3471.6,3471.2,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735825464668,3.2078,3471.3,3470.9,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735825464868,3.2078,3471.3,3471.2,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735825465968,8.83796297,3471.3,3471.2,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735825466164,9.12634297,3471.3,3471.1,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735825466773,0.5315,3471.2,3471.1,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735825467572,5.03157948,3471.2,3471.1,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735825469972,0.5315,3471.2,3471.1,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735825477876,0.2884,3471.1,3470.9,1.44941]
["bitfinex-derivatives","ETHF0:USTF0",1735825479478,0.2884,3471.1,3470.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735825479679,0.2884,3471.1,3470.9,1.44941]
["bitfinex-derivatives","ETHF0:USTF0",1735825481181,0.2884,3471.1,3470.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735825481382,0.2884,3471.1,3470.9,1.44941]
["bitfinex-derivatives","ETHF0:USTF0",1735825482477,0.81989,3471.2,3470.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735825482677,0.2884,3471.1,3470.9,1.44941]
["bitfinex-derivatives","ETHF0:USTF0",1735825483778,4.19170659,3471.2,3471.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735825483977,3.37181659,3471.1,3470.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735825484179,3.37181659,3471.1,3471.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735825485485,3.90331659,3471.2,3471.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735825486788,3.37181659,3471.2,3471.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735825488713,7.07291659,3471.5,3471.4,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735825490112,7.36127659,3471.5,3471.4,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735825490906,3.98946,3471.5,3471.4,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735825491104,3.7011,3471.5,3471.4,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735825492391,3.98946,3471.5,3471.4,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735825493491,3.7011,3471.5,3471.4,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735825498697,3.98946,3471.5,3471.4,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735825500200,4.88705737,3471.5,3471.4,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735825500501,0.28839,3471.4,3471.3,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735825500695,1.18598737,3471.4,3471.3,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735825502307,0.28839,3471.3,3471.2,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735825502508,0.79929,3471.3,3471.2,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735825502704,0.28838,3471.4,3471.3,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735825502900,5.91854297,3471.4,3471.3,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735825503209,6.81614034,3471.4,3471.3,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735825503415,6.52776034,3471.4,3470.9,2.05859737]
["bitfinex-derivatives","ETHF0:USTF0",1735825503711,0.28839,3471.3,3471.2,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735825504212,0.75489,3471.3,3471.2,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735825506711,10.02394034,3471.4,3471.3,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735825506903,4.10539737,3471.4,3470.9,2.77962737]
["bitfinex-derivatives","ETHF0:USTF0",1735825507105,0.28838,3471.3,3471.2,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735825508113,4.10539737,3471.4,3471.0,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735825508413,0.89759737,3471.2,3471.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735825508603,1.18598737,3471.2,3471.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735825509309,0.28839,3471.2,3471.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735825509810,0.28839,3471.2,3470.6,3.49624]
["bitfinex-derivatives","ETHF0:USTF0",1735825509811,0.28843,3470.8,3470.6,3.49624]
["bitfinex-derivatives","ETHF0:USTF0",1735825510017,0.28844,3470.6,3470.5,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735825510205,0.28844,3470.6,3470.3,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1735825510206,0.28846,3470.4,3470.3,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1735825510512,1.18604737,3470.5,3470.3,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1735825510704,0.28846,3470.4,3470.3,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1735825510908,0.28846,3470.4,3470.3,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1735825511116,1.18604737,3470.5,3470.3,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1735825511305,1.18604737,3470.5,3470.3,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1735825511506,0.28846,3470.4,3470.0,4.8622]
["bitfinex-derivatives","ETHF0:USTF0",1735825511709,0.89759737,3470.3,3470.2,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735825512215,2.04359445,3470.5,3470.0,4.65628]
["bitfinex-derivatives","ETHF0:USTF0",1735825512429,0.79018,3470.2,3470.0,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1735825512612,0.79018,3470.2,3470.0,4.65628]
["bitfinex-derivatives","ETHF0:USTF0",1735825512826,0.5017,3470.2,3470.0,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1735825513012,0.5017,3470.2,3470.1,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735825513403,0.492,3470.7,3470.6,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735825513610,1.26833,3470.7,3470.6,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735825514211,0.9799,3470.7,3470.6,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735825514814,1.26833,3470.7,3470.6,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735825515707,6.89827019,3470.7,3470.6,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735825516604,6.11784019,3470.7,3470.6,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735825517418,5.62994019,3470.7,3470.6,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735825518010,5.62994019,3470.7,3470.4,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1735825518213,0.28845,3470.5,3470.4,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735825518719,0.4995,3470.6,3470.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735825519018,0.28846,3470.3,3470.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735825519217,0.28846,3470.3,3470.2,1.44847]
["bitfinex-derivatives","ETHF0:USTF0",1735825519612,0.28846,3470.3,3470.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735825519918,0.28849,3470.0,3469.9,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735825520618,0.28849,3470.1,3470.0,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735825523118,5.91324182,3470.2,3470.1,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735825523817,0.28849,3470.1,3470.0,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735825524814,0.28852,3469.8,3469.7,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735825526411,0.28849,3470.0,3469.7,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735825527014,4.4959492,3470.1,3469.5,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1735825527015,0.28852,3469.7,3469.5,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1735825527318,0.28852,3469.7,3469.5,3.99893]
["bitfinex-derivatives","ETHF0:USTF0",1735825527513,6.47143445,3469.9,3468.7,41.03451285]
["bitfinex-derivatives","ETHF0:USTF0",1735825527514,5.25139445,3469.6,3468.7,41.03451285]
["bitfinex-derivatives","ETHF0:USTF0",1735825527714,0.28853,3469.5,3469.2,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735825527918,0.28854,3469.4,3469.1,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735825528114,0.81744,3469.4,3469.1,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735825528319,0.81744,3469.4,3469.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1735825528626,0.81744,3469.4,3469.1,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735825528919,0.81744,3469.4,3469.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1735825529119,0.5289,3469.4,3469.2,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735825529716,0.5289,3469.4,3469.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1735825529920,2.24542079,3469.3,3469.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1735825530320,2.24542079,3469.3,3469.0,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1735825530321,2.53397079,3469.3,3469.0,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1735825530523,4.28901524,3469.3,3469.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1735825530822,4.78451524,3469.3,3469.0,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1735825531012,4.78451524,3469.3,3469.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1735825531227,2.24542079,3469.3,3469.2,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735825531922,3.37124,3469.3,3469.2,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735825533425,3.2078,3469.6,3469.5,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735825537216,2.24320926,3469.8,3469.7,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735825538226,3.37124,3469.8,3469.7,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735825540033,3.37124,3469.8,3469.3,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735825540220,3.2078,3469.4,3469.3,1.44955]
["bitfinex-derivatives","ETHF0:USTF0",1735825540720,3.6861,3469.4,3469.3,1.44955]
["bitfinex-derivatives","ETHF0:USTF0",1735825541128,3.97464,3469.4,3469.3,1.44955]
["bitfinex-derivatives","ETHF0:USTF0",1735825541627,3.97464,3469.4,3468.8,3.92926]
["bitfinex-derivatives","ETHF0:USTF0",1735825541628,6.65007392,3469.4,3468.5,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1735825541825,2.04359445,3469.1,3469.0,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735825542323,2.33215445,3469.1,3469.0,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735825542525,0.28859,3468.9,3468.8,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735825542724,0.5215,3469.0,3468.6,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1735825542934,0.28864,3468.4,3468.3,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735825543122,0.28864,3468.3,3468.2,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735825543922,0.28864,3468.3,3468.1,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735825543923,0.28863,3468.3,3468.1,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735825544122,0.28863,3468.3,3468.2,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735825544325,2.04359445,3468.5,3468.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1735825544627,3.2078,3468.3,3468.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1735825544823,3.2078,3468.3,3468.2,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735825545030,0.28864,3468.2,3468.1,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735825545331,3.49643,3468.3,3468.2,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735825545531,3.2078,3468.3,3468.2,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735825552142,0.81262,3468.4,3468.3,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735825552439,3.7318,3468.4,3468.3,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735825554539,3.2078,3468.4,3468.3,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735825558643,3.2078,3468.4,3468.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1735825558842,0.28864,3468.2,3468.1,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735825559043,0.28863,3468.3,3468.2,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735825559642,3.6933,3468.4,3468.2,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735825559643,3.98193,3468.4,3468.2,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735825560145,0.77413,3468.4,3468.2,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735825560346,0.28863,3468.3,3468.2,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735825561140,0.77413,3468.4,3468.2,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735825561752,0.28863,3468.3,3468.2,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735825562248,0.28863,3468.4,3468.2,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735825562641,0.28863,3468.4,3468.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1735825562842,0.28863,3468.4,3468.2,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735825563452,4.81060837,3468.5,3468.2,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735825563643,0.28863,3468.3,3468.2,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735825563841,0.28863,3468.4,3468.2,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735825564145,2.53124392,3468.4,3468.2,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735825564342,0.28863,3468.3,3468.2,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735825564548,0.28863,3468.3,3467.8,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735825564549,0.28866,3467.9,3467.8,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735825564748,3.92938,3468.3,3467.7,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1735825564749,2.04359445,3468.0,3467.7,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1735825565049,2.33225445,3468.0,3467.9,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735825565649,4.57486837,3468.0,3467.9,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735825565845,2.24261392,3468.0,3467.9,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735825566843,3.37124,3468.1,3468.0,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735825567846,5.44987837,3468.3,3468.2,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735825568546,2.24207837,3468.3,3468.2,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735825568947,2.24207837,3468.4,3468.0,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1735825569143,2.24207837,3468.4,3468.3,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735825570255,2.53068837,3468.5,3468.4,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735825570454,2.24207837,3468.5,3468.4,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735825571644,3.37124,3468.5,3468.4,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735825572554,3.65985,3468.5,3468.4,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735825572755,3.37124,3468.5,3468.4,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735825573952,6.82814365,3468.6,3468.3,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1735825574153,6.82814365,3468.6,3468.5,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735825574655,4.4959492,3468.6,3468.5,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735825574851,4.7845492,3468.6,3468.5,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735825576455,4.7845492,3468.6,3468.3,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735825576456,0.28862,3468.4,3468.3,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735825576654,3.49642,3468.4,3468.3,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735825577757,7.986654,3468.4,3468.3,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735825578656,7.698034,3468.4,3468.3,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735825578950,4.490234,3468.4,3468.3,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735825580164,3.36926177,3468.4,3468.0,1.22522]
["bitfinex-derivatives","ETHF0:USTF0",1735825580361,3.36926177,3468.4,3468.3,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735825581262,2.24704902,3468.4,3468.0,1.22522]
["bitfinex-derivatives","ETHF0:USTF0",1735825581555,2.24704902,3468.4,3468.3,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735825581763,0.28863,3468.3,3468.1,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735825582055,0.28864,3468.1,3468.0,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735825582249,0.28865,3468.0,3467.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735825582454,0.28865,3468.0,3467.8,1.44866]
["bitfinex-derivatives","ETHF0:USTF0",1735825582455,0.28866,3467.9,3467.8,1.44866]
["bitfinex-derivatives","ETHF0:USTF0",1735825582654,0.28866,3467.9,3467.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735825582856,0.28866,3467.9,3467.8,1.44867]
["bitfinex-derivatives","ETHF0:USTF0",1735825583054,0.28866,3467.9,3467.8,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735825583463,7.986694,3467.9,3467.8,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735825583654,7.698034,3467.9,3467.8,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735825584255,4.490234,3467.9,3467.8,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735825586455,4.778894,3467.9,3467.7,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735825586958,4.778894,3467.9,3467.8,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735825587160,0.28867,3467.8,3467.7,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735825587960,0.28867,3467.7,3467.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735825588153,0.74657,3467.7,3467.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735825589360,0.4579,3467.7,3467.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735825590253,0.74657,3467.7,3467.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735825590456,6.37416632,3467.7,3467.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735825591466,6.08549632,3467.7,3467.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735825591764,0.4579,3467.7,3467.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735825593265,0.74657,3467.7,3467.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735825593462,0.4579,3467.7,3467.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735825594564,0.28869,3467.6,3467.5,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735825596663,0.28869,3467.6,3467.1,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735825596664,0.28872,3467.2,3467.1,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735825597262,0.28875,3466.9,3466.6,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1735825597468,5.25139445,3466.9,3466.6,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1735825597670,0.28876,3466.8,3466.7,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735825598267,5.54013445,3466.9,3466.8,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735825598466,3.49654,3466.9,3466.8,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735825599666,3.2078,3466.9,3466.8,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735825601268,4.48903526,3467.0,3466.6,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735825601475,4.48903526,3467.0,3466.9,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735825602284,2.24344947,3467.0,3466.9,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735825603873,2.24344947,3467.1,3466.6,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1735825604169,2.24344947,3467.1,3467.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735825605573,2.24344947,3467.2,3467.1,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735825606765,2.24344947,3467.3,3466.7,43.56547445]
["bitfinex-derivatives","ETHF0:USTF0",1735825606971,2.24344947,3467.3,3467.2,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735825607578,2.24344947,3467.3,3467.2,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1735825607980,6.86167421,3467.4,3467.3,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735825608176,6.57297421,3467.4,3467.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735825608679,6.86167421,3467.4,3467.3,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735825608978,6.57297421,3467.4,3467.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735825609172,6.57297421,3467.4,3467.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735825609478,2.33231445,3467.2,3467.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735825610075,2.04359445,3467.2,3466.9,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735825610279,2.04359445,3467.2,3466.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735825610479,0.28873,3467.1,3467.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735825610979,2.04359445,3467.2,3466.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735825611188,2.33231445,3467.2,3467.1,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735825611370,5.69748866,3467.2,3467.1,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735825611571,5.40876866,3467.2,3467.1,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735825611878,3.36517421,3467.2,3467.1,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735825612981,2.24070105,3467.2,3466.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735825613278,2.24070105,3467.2,3466.9,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735825613582,2.24070105,3467.2,3467.1,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735825615882,3.36517421,3467.3,3467.2,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735825616989,6.86167421,3467.4,3466.8,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1735825617285,6.86167421,3467.4,3467.3,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735825617985,6.57297421,3467.4,3467.3,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735825618488,3.2078,3467.4,3467.3,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735825620691,3.2078,3467.4,3467.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735825620692,5.35033526,3467.5,3467.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735825620891,5.63902526,3467.5,3467.4,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735825621096,5.35033526,3467.5,3467.4,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735825621294,5.63902526,3467.5,3467.4,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735825621791,0.28874,3467.0,3466.9,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735825621993,2.33232445,3467.0,3466.9,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735825622189,0.28876,3466.7,3466.6,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735825622996,0.8526,3466.9,3466.3,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1735825623196,0.8526,3466.9,3466.6,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735825623394,0.28876,3466.7,3466.6,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735825623598,0.28877,3466.6,3466.5,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735825623794,5.4065882,3467.0,3466.5,2.04359445]
["bitfinex-derivatives","ETHF0:USTF0",1735825623795,4.48903526,3466.8,3466.5,2.04359445]
["bitfinex-derivatives","ETHF0:USTF0",1735825623997,4.48903526,3466.8,3466.7,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735825625005,2.24182147,3466.9,3466.8,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735825625503,2.24182147,3466.9,3466.8,1.44875]
["bitfinex-derivatives","ETHF0:USTF0",1735825625802,0.28872,3467.1,3467.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735825626094,3.65241116,3466.9,3466.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735825626298,0.28876,3466.7,3466.3,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1735825626498,0.28876,3466.7,3466.6,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735825627003,0.4455,3466.8,3466.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735825627004,4.93453526,3466.8,3466.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735825627195,0.28878,3466.5,3466.3,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1735825627497,2.04359445,3466.6,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735825627697,0.28883,3465.9,3465.7,7.74081774]
["bitfinex-derivatives","ETHF0:USTF0",1735825627996,0.28883,3465.9,3465.7,4.53301774]
["bitfinex-derivatives","ETHF0:USTF0",1735825627997,4.37913,3465.8,3465.7,4.53301774]
["bitfinex-derivatives","ETHF0:USTF0",1735825628206,4.80493,3465.8,3465.7,2.44501774]
["bitfinex-derivatives","ETHF0:USTF0",1735825628407,0.28886,3465.5,3465.4,2.44501774]
["bitfinex-derivatives","ETHF0:USTF0",1735825628698,3.2078,3465.8,3465.4,2.44501774]
["bitfinex-derivatives","ETHF0:USTF0",1735825628896,3.2078,3465.8,3465.6,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735825629094,3.49663,3465.8,3465.6,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735825629298,0.28884,3465.7,3465.5,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735825629493,0.28884,3465.7,3465.5,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735825629702,0.28894,3464.5,3464.4,27.22500409]
["bitfinex-derivatives","ETHF0:USTF0",1735825629899,5.25139445,3464.5,3464.2,7.08865612]
["bitfinex-derivatives","ETHF0:USTF0",1735825630196,5.25139445,3464.9,3464.4,2.8856]
["bitfinex-derivatives","ETHF0:USTF0",1735825630403,3.2078,3464.9,3464.8,2.8856]
["bitfinex-derivatives","ETHF0:USTF0",1735825630895,3.2078,3464.9,3464.8,3.17451]
["bitfinex-derivatives","ETHF0:USTF0",1735825631094,3.2078,3464.9,3464.8,2.8856]
["bitfinex-derivatives","ETHF0:USTF0",1735825631300,3.2078,3464.9,3464.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735825631495,3.2078,3464.5,3464.4,1.44894]
["bitfinex-derivatives","ETHF0:USTF0",1735825632001,3.2078,3464.5,3464.4,6.95573445]
["bitfinex-derivatives","ETHF0:USTF0",1735825632502,4.91275029,3464.9,3464.8,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735825632799,3.2078,3465.1,3465.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735825633004,3.2078,3465.1,3465.0,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1735825633203,3.2078,3465.1,3465.0,43.9745]
["bitfinex-derivatives","ETHF0:USTF0",1735825633505,3.2078,3465.1,3465.0,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1735825633901,3.64131751,3465.1,3465.0,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1735825634800,3.64131751,3465.1,3465.0,43.9745]
["bitfinex-derivatives","ETHF0:USTF0",1735825635003,3.34920435,3465.2,3465.1,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735825635195,3.34920435,3465.2,3465.1,3.17449]
["bitfinex-derivatives","ETHF0:USTF0",1735825635502,3.34920435,3465.2,3465.1,2.8856]
["bitfinex-derivatives","ETHF0:USTF0",1735825635702,0.28889,3465.1,3464.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735825635998,0.28889,3465.1,3465.0,2.8856]
["bitfinex-derivatives","ETHF0:USTF0",1735825636205,3.34920435,3465.2,3465.0,2.8856]
["bitfinex-derivatives","ETHF0:USTF0",1735825636702,3.63808435,3465.2,3465.0,2.8856]
["bitfinex-derivatives","ETHF0:USTF0",1735825636904,3.34920435,3465.2,3465.0,2.8856]
["bitfinex-derivatives","ETHF0:USTF0",1735825637091,3.34920435,3465.2,3465.0,3.17449]
["bitfinex-derivatives","ETHF0:USTF0",1735825637497,3.34920435,3465.2,3465.0,2.8856]
["bitfinex-derivatives","ETHF0:USTF0",1735825637701,3.34920435,3465.2,3465.1,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735825637903,4.46723647,3465.2,3465.1,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735825638295,4.46723647,3465.2,3464.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735825638498,4.75611647,3465.2,3465.0,3.17449]
["bitfinex-derivatives","ETHF0:USTF0",1735825638903,4.46723647,3465.2,3465.0,2.8856]
["bitfinex-derivatives","ETHF0:USTF0",1735825639202,0.28889,3465.1,3465.0,2.8856]
["bitfinex-derivatives","ETHF0:USTF0",1735825639405,0.28893,3464.7,3464.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735825639607,0.28893,3464.7,3464.5,3.17454]
["bitfinex-derivatives","ETHF0:USTF0",1735825640206,3.49672,3464.8,3464.5,3.17454]
["bitfinex-derivatives","ETHF0:USTF0",1735825640605,3.34590227,3464.7,3464.6,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735825641305,3.34590227,3464.7,3464.1,2.07153123]
["bitfinex-derivatives","ETHF0:USTF0",1735825641613,3.34590227,3464.7,3464.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735825641811,3.63482227,3464.7,3464.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735825642009,3.34590227,3464.7,3464.1,0.91153123]
["bitfinex-derivatives","ETHF0:USTF0",1735825642208,2.22995594,3464.7,3464.1,0.91153123]
["bitfinex-derivatives","ETHF0:USTF0",1735825642411,0.28895,3464.5,3464.3,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735825642817,2.22995594,3464.7,3464.3,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735825643112,2.22995594,3464.7,3464.1,0.91153123]
["bitfinex-derivatives","ETHF0:USTF0",1735825643507,0.28895,3464.5,3464.1,0.91153123]
["bitfinex-derivatives","ETHF0:USTF0",1735825643709,2.22995594,3464.6,3464.1,0.91153123]
["bitfinex-derivatives","ETHF0:USTF0",1735825643914,2.22995594,3464.6,3464.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735825645009,5.72667594,3464.8,3464.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735825645211,5.43775594,3464.8,3464.2,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1735825645404,0.28893,3464.7,3464.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735825645608,0.28893,3464.7,3464.3,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735825645804,5.72667594,3464.8,3464.2,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1735825646003,5.72667594,3464.8,3464.6,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735825646309,5.72667594,3464.8,3464.2,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1735825646310,0.28892,3464.7,3464.5,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735825646614,0.28892,3464.7,3464.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735825646916,0.28892,3464.7,3464.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735825647315,5.72667594,3464.8,3464.3,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735825647511,5.43775594,3464.8,3464.2,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1735825648014,0.28893,3464.7,3464.3,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735825648214,0.28893,3464.7,3464.5,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735825648420,0.28893,3464.7,3464.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735825648912,0.28892,3464.7,3464.2,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1735825649112,0.28894,3464.5,3464.4,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735825649315,0.28894,3464.6,3464.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735825649517,2.04359445,3464.7,3464.2,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1735825649818,0.28896,3464.3,3464.2,1.16917]
["bitfinex-derivatives","ETHF0:USTF0",1735825650114,3.2078,3464.8,3464.2,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1735825650311,4.27355039,3465.0,3464.3,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735825650312,0.28895,3464.4,3464.3,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735825650715,0.28895,3464.5,3464.4,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735825651418,0.28895,3464.4,3464.3,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735825651914,0.28896,3464.3,3464.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735825652119,0.28896,3464.3,3464.2,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1735825654816,2.22995594,3464.6,3464.4,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735825655013,2.51888594,3464.6,3464.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735825655411,2.51888594,3464.6,3464.5,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1735825655613,2.51888594,3464.6,3464.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735825655808,0.28893,3464.6,3464.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735825656712,5.25139445,3464.7,3464.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735825657010,3.2078,3464.3,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735825657216,0.28897,3464.1,3464.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735825657407,0.289,3463.8,3463.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735825657608,5.54039445,3463.8,3463.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735825657812,0.28902,3463.5,3463.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735825658116,0.28901,3463.7,3463.6,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735825658312,3.2078,3464.4,3463.7,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735825658514,3.2078,3464.4,3464.3,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735825658718,3.2078,3464.4,3464.3,1.46096]
["bitfinex-derivatives","ETHF0:USTF0",1735825659018,5.61793171,3464.5,3464.4,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735825660212,5.61793171,3464.5,3464.3,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1735825660213,0.28893,3464.7,3464.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735825661716,5.43662429,3464.8,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735825661911,0.28897,3464.3,3464.2,1.46096]
["bitfinex-derivatives","ETHF0:USTF0",1735825662623,0.28897,3464.3,3464.2,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735825662821,2.22882429,3464.8,3464.0,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1735825663016,0.28896,3464.4,3464.3,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735825663223,0.28897,3464.3,3464.2,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735825663714,3.2078,3464.5,3464.0,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1735825663919,0.28897,3464.2,3464.1,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735825664309,0.28897,3464.2,3464.1,1.46097]
["bitfinex-derivatives","ETHF0:USTF0",1735825665114,0.28895,3464.4,3464.1,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735825665313,2.22882429,3464.5,3464.1,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735825665516,0.28897,3464.2,3464.1,1.46097]
["bitfinex-derivatives","ETHF0:USTF0",1735825665720,0.28897,3464.2,3464.1,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735825666819,0.28901,3463.7,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735825667016,0.4377,3464.2,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735825667216,0.28901,3463.7,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735825667520,0.289,3463.9,3463.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735825667717,0.28899,3464.0,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735825668219,0.28898,3464.1,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735825668535,3.34323644,3463.9,3463.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735825669819,0.43364893,3463.9,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735825670019,0.43364893,3463.9,3463.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735825670819,4.45764858,3464.0,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735825671022,4.45764858,3464.0,3463.9,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735825671425,13.42238129,3464.1,3463.7,2.04359445]
["bitfinex-derivatives","ETHF0:USTF0",1735825671725,13.42238129,3464.1,3464.0,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735825672222,0.28902,3463.5,3463.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735825672520,0.28902,3463.6,3463.5,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735825672922,0.28902,3463.6,3463.5,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735825673630,0.28899,3463.9,3463.5,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735825673931,0.28901,3463.7,3463.6,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1735825674229,5.90694171,3463.7,3463.6,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1735825674426,5.61793171,3463.7,3463.6,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1735825674732,9.11474171,3463.7,3463.6,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1735825674924,9.11474171,3463.7,3463.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735825675429,8.82573171,3463.7,3463.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735825675625,8.82573171,3463.7,3463.6,1.19942]
["bitfinex-derivatives","ETHF0:USTF0",1735825675830,7.87200179,3463.7,3463.6,1.19942]
["bitfinex-derivatives","ETHF0:USTF0",1735825676030,4.66420179,3463.7,3463.6,1.19942]
["bitfinex-derivatives","ETHF0:USTF0",1735825676327,4.66420179,3463.7,3463.6,2.37142]
["bitfinex-derivatives","ETHF0:USTF0",1735825676826,5.61382482,3463.8,3463.7,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735825678224,9.84436207,3463.8,3463.7,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735825678730,10.13336207,3463.8,3463.7,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735825679322,11.88795652,3463.8,3463.3,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735825679528,0.28903,3463.4,3463.3,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735825679925,2.04359445,3463.5,3463.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1735825680127,3.6389,3463.7,3463.1,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1735825680128,3.2078,3463.2,3463.1,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1735825680425,0.28903,3463.4,3463.1,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1735825680627,0.28901,3463.7,3463.6,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735825680923,7.87200179,3463.8,3463.2,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1735825681131,3.2078,3463.8,3463.1,2.47709445]
["bitfinex-derivatives","ETHF0:USTF0",1735825681331,0.28902,3463.6,3463.5,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735825681531,3.2078,3463.8,3463.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735825681735,0.28902,3463.5,3463.4,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735825681932,0.28903,3463.4,3463.3,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735825682136,0.28903,3463.5,3463.4,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735825682328,4.48884322,3463.2,3463.1,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1735825682529,4.77789322,3463.2,3463.1,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735825682725,4.77789322,3463.2,3463.1,1.46106]
["bitfinex-derivatives","ETHF0:USTF0",1735825683139,4.77789322,3463.2,3463.1,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735825683326,4.48884322,3463.2,3462.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735825683639,0.28906,3463.1,3463.0,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735825683831,3.2078,3463.1,3462.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735825684034,0.28907,3463.0,3462.9,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735825684529,3.2078,3463.1,3463.0,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735825685030,9.96226335,3463.5,3463.1,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735825685334,6.75446335,3463.5,3463.4,3.49683]
["bitfinex-derivatives","ETHF0:USTF0",1735825685526,2.94896335,3463.5,3463.4,3.49683]
["bitfinex-derivatives","ETHF0:USTF0",1735825685830,2.25236335,3463.5,3463.4,44.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735825686834,2.24241461,3463.5,3463.4,44.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735825687835,2.24241461,3463.5,3463.4,45.46883]
["bitfinex-derivatives","ETHF0:USTF0",1735825688234,3.36362191,3463.5,3463.4,45.46883]
["bitfinex-derivatives","ETHF0:USTF0",1735825688739,3.36362191,3463.5,3463.4,4.66883]
["bitfinex-derivatives","ETHF0:USTF0",1735825689238,3.36362191,3463.6,3463.5,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735825690138,4.48482922,3463.7,3463.4,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1735825690439,4.48482922,3463.7,3463.6,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735825691938,4.91846574,3463.7,3463.6,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735825693444,0.43363652,3463.8,3463.5,2.04359445]
["bitfinex-derivatives","ETHF0:USTF0",1735825693740,0.43363652,3463.8,3463.7,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735825695139,3.36499869,3463.8,3463.7,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735825695337,3.36499869,3463.8,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735825695632,0.28906,3463.1,3462.9,11.48930319]
["bitfinex-derivatives","ETHF0:USTF0",1735825695835,0.72797,3463.0,3462.9,7.99243319]
["bitfinex-derivatives","ETHF0:USTF0",1735825696342,1.18177,3463.0,3462.9,6.80743319]
["bitfinex-derivatives","ETHF0:USTF0",1735825696542,6.25136574,3463.0,3462.4,2.04359445]
["bitfinex-derivatives","ETHF0:USTF0",1735825696846,3.4969,3462.7,3462.5,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735825697054,0.2891,3462.6,3462.4,3.51770445]
["bitfinex-derivatives","ETHF0:USTF0",1735825697839,3.49689,3462.7,3462.5,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735825698048,4.48482922,3462.6,3462.5,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735825698347,4.48482922,3462.6,3462.4,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735825698534,4.77392922,3462.6,3462.4,1.47411]
["bitfinex-derivatives","ETHF0:USTF0",1735825699238,4.77392922,3462.6,3462.1,9.26059445]
["bitfinex-derivatives","ETHF0:USTF0",1735825699239,4.77393922,3462.5,3462.3,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735825699444,0.28912,3462.4,3462.3,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735825699643,4.77393922,3462.5,3462.3,1.47412]
["bitfinex-derivatives","ETHF0:USTF0",1735825700033,4.48482922,3462.5,3462.1,9.26059445]
["bitfinex-derivatives","ETHF0:USTF0",1735825700237,4.48482922,3462.5,3462.4,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735825700443,4.48482922,3462.5,3462.4,2.33271445]
["bitfinex-derivatives","ETHF0:USTF0",1735825701356,4.48482922,3462.5,3462.4,43.13271445]
["bitfinex-derivatives","ETHF0:USTF0",1735825701837,2.23862559,3462.6,3462.5,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735825702042,2.23862559,3462.6,3462.5,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1735825702241,2.23862559,3462.6,3462.5,1.14331]
["bitfinex-derivatives","ETHF0:USTF0",1735825702840,2.23862559,3462.7,3462.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735825703046,2.23862559,3462.7,3462.6,2.33269445]
["bitfinex-derivatives","ETHF0:USTF0",1735825703743,2.23862559,3462.7,3462.6,7.33269445]
["bitfinex-derivatives","ETHF0:USTF0",1735825704369,2.23862559,3462.8,3462.7,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735825704646,3.78832922,3463.1,3463.0,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735825704835,3.78832922,3463.1,3463.0,8.51766445]
["bitfinex-derivatives","ETHF0:USTF0",1735825705240,2.82672922,3463.1,3463.0,49.31766445]
["bitfinex-derivatives","ETHF0:USTF0",1735825705447,3.2078,3464.0,3463.0,49.02859445]
["bitfinex-derivatives","ETHF0:USTF0",1735825705642,3.2078,3464.0,3463.8,2.04359445]
["bitfinex-derivatives","ETHF0:USTF0",1735825705837,3.2078,3464.0,3463.9,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735825706547,3.2078,3464.0,3463.9,1.47399]
["bitfinex-derivatives","ETHF0:USTF0",1735825708141,3.6414277,3464.0,3463.9,1.47399]
["bitfinex-derivatives","ETHF0:USTF0",1735825708549,3.6414277,3464.0,3463.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735825708747,3.6414277,3464.0,3463.9,1.47399]
["bitfinex-derivatives","ETHF0:USTF0",1735825715851,3.6414277,3464.0,3463.9,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735825716553,3.9304077,3464.0,3463.9,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735825717260,3.6414277,3464.0,3463.9,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735825717858,4.0744277,3464.0,3463.9,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735825719266,0.8666277,3464.0,3463.9,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735825719563,1.1556077,3464.0,3463.9,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735825719865,0.8666277,3464.0,3463.9,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735825720954,0.8666277,3464.0,3463.6,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735825721150,0.4561,3463.9,3463.8,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735825721355,0.74509,3463.9,3463.8,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735825721551,0.8666277,3464.0,3463.9,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735825722163,0.433,3464.0,3463.9,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735825723261,0.28899,3463.9,3463.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735825723555,0.4561,3463.9,3463.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735825726357,0.433,3464.0,3463.9,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735825736059,0.4576,3464.1,3463.7,2.04359445]
["bitfinex-derivatives","ETHF0:USTF0",1735825736369,0.4576,3464.1,3464.0,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735825743877,0.74657,3464.1,3464.0,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735825744377,0.4576,3464.1,3464.0,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735825745169,0.89121558,3464.1,3464.0,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735825747577,6.14261003,3464.1,3462.8,6.79696026]
["bitfinex-derivatives","ETHF0:USTF0",1735825747785,3.2078,3463.7,3463.2,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1735825747987,0.8773,3463.6,3463.5,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735825748986,0.8773,3463.6,3462.9,47.51909445]
["bitfinex-derivatives","ETHF0:USTF0",1735825749195,0.8773,3463.6,3463.3,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735825749384,0.8773,3463.6,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735825749587,0.28904,3463.3,3463.2,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735825749780,0.28904,3463.4,3463.2,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735825750483,5.16665372,3463.6,3462.9,1.46107]
["bitfinex-derivatives","ETHF0:USTF0",1735825750484,0.28906,3463.1,3462.9,1.46107]
["bitfinex-derivatives","ETHF0:USTF0",1735825750691,0.4542,3463.3,3462.9,2.04359445]
["bitfinex-derivatives","ETHF0:USTF0",1735825750881,0.4542,3463.3,3463.2,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735825753290,4.74928206,3463.3,3463.2,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735825753689,4.29508206,3463.3,3463.2,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735825755999,4.93877229,3463.3,3463.2,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735825757499,4.50507397,3463.3,3463.2,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735825758796,0.43369832,3463.3,3463.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735825759107,0.43369832,3463.3,3463.2,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735825759399,3.93054832,3463.3,3463.2,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735825759592,3.93053832,3463.3,3463.2,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735825760090,3.49684,3463.3,3463.2,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735825760399,3.2078,3463.3,3463.1,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735825760597,0.28905,3463.2,3463.1,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735825760902,3.2078,3463.3,3463.1,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735825760903,3.49684,3463.3,3463.1,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735825761199,4.58119964,3463.2,3463.0,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735825761392,4.29214964,3463.2,3462.9,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735825761595,0.4476,3463.1,3463.0,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735825762198,0.73666,3463.1,3463.0,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735825762589,0.4476,3463.1,3463.0,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735825763104,9.91689127,3463.1,3463.0,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735825763597,9.91689127,3463.1,3463.0,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1735825763804,9.91689127,3463.1,3463.0,41.52927]
["bitfinex-derivatives","ETHF0:USTF0",1735825764499,9.91689127,3463.1,3463.0,46.52927]
["bitfinex-derivatives","ETHF0:USTF0",1735825764805,4.49984731,3463.5,3463.4,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735825765000,4.49984731,3463.5,3463.4,2.33262445]
["bitfinex-derivatives","ETHF0:USTF0",1735825765804,4.49984731,3463.5,3463.4,43.13262445]
["bitfinex-derivatives","ETHF0:USTF0",1735825766407,3.37489858,3463.8,3463.7,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735825766703,3.37489858,3463.8,3463.7,3.50460445]
["bitfinex-derivatives","ETHF0:USTF0",1735825767602,3.80851515,3464.0,3463.7,3.63789445]
["bitfinex-derivatives","ETHF0:USTF0",1735825767907,3.80851515,3464.0,3463.9,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735825769101,3.37489858,3464.0,3463.9,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735825770609,3.37489858,3464.1,3464.0,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735825770806,3.37489858,3464.1,3464.0,5.54037445]
["bitfinex-derivatives","ETHF0:USTF0",1735825772105,3.37489858,3464.5,3464.0,5.25139445]
["bitfinex-derivatives","ETHF0:USTF0",1735825772311,3.37489858,3464.5,3464.4,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735825772609,3.37489858,3464.5,3464.4,1.46095]
["bitfinex-derivatives","ETHF0:USTF0",1735825773199,4.93341067,3464.6,3464.4,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735825773398,4.93341067,3464.6,3464.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735825774911,0.43356336,3464.6,3464.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735825776708,0.43356336,3464.6,3464.5,1.46094]
["bitfinex-derivatives","ETHF0:USTF0",1735825777606,4.93341067,3464.6,3464.5,1.46094]
["bitfinex-derivatives","ETHF0:USTF0",1735825777805,4.93341067,3464.6,3464.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735825778012,4.93341067,3464.6,3464.5,1.46094]
["bitfinex-derivatives","ETHF0:USTF0",1735825781819,4.93341067,3464.6,3464.5,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1735825782011,4.93341067,3464.6,3464.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735825784914,1.3499,3464.7,3464.3,3.20759445]
["bitfinex-derivatives","ETHF0:USTF0",1735825785121,4.72184546,3464.7,3464.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735825786120,4.29964546,3464.7,3464.6,2.33252445]
["bitfinex-derivatives","ETHF0:USTF0",1735825786313,3.83334546,3464.7,3464.6,2.33252445]
["bitfinex-derivatives","ETHF0:USTF0",1735825786514,4.26686679,3464.7,3464.6,43.13252445]
["bitfinex-derivatives","ETHF0:USTF0",1735825787114,4.26686679,3464.7,3464.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735825787639,0.4614,3464.7,3464.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735825788912,4.26694546,3464.7,3464.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735825790525,1.3285322,3464.7,3464.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735825791621,0.895,3464.7,3464.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735825792819,1.3285322,3464.7,3464.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735825793725,4.6966932,3464.7,3464.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735825795519,4.6966932,3464.7,3464.6,2.33252445]
["bitfinex-derivatives","ETHF0:USTF0",1735825795726,4.2630932,3464.7,3464.6,2.33252445]
["bitfinex-derivatives","ETHF0:USTF0",1735825796625,0.4614,3464.7,3464.6,2.33252445]
["bitfinex-derivatives","ETHF0:USTF0",1735825800324,0.4614,3464.7,3464.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735825801927,5.3947894,3464.7,3464.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735825802117,5.3947894,3464.7,3464.6,2.33252445]
["bitfinex-derivatives","ETHF0:USTF0",1735825802324,4.9333894,3464.7,3464.6,2.33252445]
["bitfinex-derivatives","ETHF0:USTF0",1735825803030,3.36919918,3464.9,3464.6,2.33252445]
["bitfinex-derivatives","ETHF0:USTF0",1735825803240,3.36919918,3464.9,3464.8,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735825804728,3.36919918,3464.9,3464.8,1.45191]
["bitfinex-derivatives","ETHF0:USTF0",1735825804928,3.36919918,3464.9,3464.8,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735825805323,0.43351022,3464.9,3464.8,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735825806324,4.49984731,3464.9,3464.5,3.92893445]
["bitfinex-derivatives","ETHF0:USTF0",1735825806529,4.49984731,3464.9,3464.8,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735825807824,4.93335753,3464.9,3464.8,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735825808230,4.93335753,3464.9,3464.8,2.33250445]
["bitfinex-derivatives","ETHF0:USTF0",1735825808630,0.43351022,3464.9,3464.8,2.33250445]
["bitfinex-derivatives","ETHF0:USTF0",1735825808831,0.43351022,3464.9,3464.8,2.75690445]
["bitfinex-derivatives","ETHF0:USTF0",1735825809032,4.24345888,3464.9,3464.8,2.75690445]
["bitfinex-derivatives","ETHF0:USTF0",1735825810731,5.62474163,3465.0,3464.9,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735825811431,5.62474163,3465.0,3464.9,2.33250445]
["bitfinex-derivatives","ETHF0:USTF0",1735825811629,5.62474163,3465.0,3464.9,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735825812134,4.50363149,3465.1,3465.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735825812331,4.50363149,3465.1,3465.0,2.33249445]
["bitfinex-derivatives","ETHF0:USTF0",1735825812832,3.36361841,3465.1,3465.0,2.33249445]
["bitfinex-derivatives","ETHF0:USTF0",1735825813734,3.37710277,3465.3,3465.2,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735825813935,3.37710277,3465.3,3465.2,4.65768]
["bitfinex-derivatives","ETHF0:USTF0",1735825815832,3.37710277,3465.3,3465.2,9.65768]
["bitfinex-derivatives","ETHF0:USTF0",1735825816533,3.83970277,3465.8,3465.7,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735825816724,3.83970277,3465.8,3465.7,2.33243445]
["bitfinex-derivatives","ETHF0:USTF0",1735825817444,3.37710277,3466.0,3465.7,2.04359445]
["bitfinex-derivatives","ETHF0:USTF0",1735825817737,3.37710277,3466.0,3465.9,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735825817931,3.37710277,3466.0,3465.9,1.44982]
["bitfinex-derivatives","ETHF0:USTF0",1735825818136,3.37710277,3466.0,3465.9,42.24982]
["bitfinex-derivatives","ETHF0:USTF0",1735825818938,3.37710277,3466.2,3465.9,41.961]
["bitfinex-derivatives","ETHF0:USTF0",1735825819130,3.37710277,3466.2,3466.1,5.54020445]
["bitfinex-derivatives","ETHF0:USTF0",1735825820033,3.37710277,3466.2,3466.1,2.33240445]
["bitfinex-derivatives","ETHF0:USTF0",1735825820235,3.37710277,3466.2,3466.1,3.49340445]
["bitfinex-derivatives","ETHF0:USTF0",1735825820637,0.4744,3466.4,3466.1,3.20459445]
["bitfinex-derivatives","ETHF0:USTF0",1735825821036,0.4744,3466.4,3466.3,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735825822341,0.90772477,3466.4,3466.3,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735825822639,1.19651477,3466.4,3466.1,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735825822841,0.90772477,3466.4,3466.1,1.44981]
["bitfinex-derivatives","ETHF0:USTF0",1735825823036,0.90772477,3466.4,3466.1,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735825823237,0.90772477,3466.4,3466.1,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735825823636,0.90772477,3466.4,3466.1,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735825823841,0.43332477,3466.3,3466.1,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735825824243,0.43332477,3466.3,3466.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735825824843,0.43332477,3466.3,3466.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735825825848,0.43332477,3466.3,3466.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735825826441,0.43332477,3466.3,3466.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735825826843,0.43332477,3466.3,3466.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735825827045,3.64112477,3466.3,3466.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735825834247,0.43332477,3466.3,3466.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735825834647,3.92991477,3466.3,3466.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735825836151,3.92991477,3466.3,3466.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735825836353,0.72211477,3466.3,3466.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735825836552,3.92991477,3466.3,3466.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735825836947,3.92992477,3466.3,3466.1,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735825837141,3.92992477,3466.3,3466.1,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735825837355,3.92992477,3466.3,3466.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735825837752,3.4966,3466.3,3466.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735825838052,3.4966,3466.3,3466.1,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735825838249,3.4966,3466.3,3466.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735825838951,0.72202,3466.2,3465.1,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1735825839153,3.2078,3465.5,3464.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735825839453,0.28889,3465.1,3465.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735825839658,1.3465,3465.4,3464.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735825839847,0.28889,3465.2,3464.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735825840046,0.2889,3465.0,3464.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735825840245,0.28891,3464.8,3464.7,4.54611375]
["bitfinex-derivatives","ETHF0:USTF0",1735825840660,0.28891,3464.8,3464.7,3.11641375]
["bitfinex-derivatives","ETHF0:USTF0",1735825841154,0.4546,3464.8,3464.4,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735825841351,0.28894,3464.6,3464.2,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735825841755,0.28894,3464.5,3464.4,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735825841955,0.28894,3464.6,3464.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735825842354,0.28894,3464.5,3464.4,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735825843058,3.49674,3464.6,3464.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735825844561,3.49674,3464.6,3464.4,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735825844562,0.28894,3464.5,3464.4,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735825844764,8.41560708,3464.6,3464.4,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735825845066,8.12666708,3464.6,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735825845261,0.28895,3464.5,3464.4,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735825846265,5.20781708,3464.5,3464.4,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735825846466,4.91886708,3464.5,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735825846665,0.28896,3464.4,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735825846861,4.91886708,3464.5,3464.4,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735825847057,4.91886708,3464.5,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735825847262,5.20781708,3464.5,3464.3,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735825847458,5.20781708,3464.5,3464.4,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735825847671,0.28895,3464.5,3464.4,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735825848278,7.6930801,3464.6,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735825848478,7.6930801,3464.6,3464.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735825848981,3.2078,3464.6,3464.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735825849574,3.49673,3464.6,3464.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735825850278,3.93031199,3464.6,3464.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735825850983,3.64138199,3464.6,3464.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735825852884,7.00137433,3464.6,3464.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735825854785,3.2078,3464.6,3464.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735825856277,2.23977708,3464.9,3464.3,2.95989445]
["bitfinex-derivatives","ETHF0:USTF0",1735825856581,2.23977708,3464.9,3464.8,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735825859275,2.23977708,3464.9,3464.3,2.95989445]
["bitfinex-derivatives","ETHF0:USTF0",1735825859476,3.2078,3464.6,3464.3,2.95989445]
["bitfinex-derivatives","ETHF0:USTF0",1735825859685,3.2078,3464.6,3464.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735825860282,3.2078,3464.6,3464.3,2.95989445]
["bitfinex-derivatives","ETHF0:USTF0",1735825860470,3.2078,3464.6,3464.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735825860670,3.2078,3464.6,3464.3,2.95989445]
["bitfinex-derivatives","ETHF0:USTF0",1735825861083,3.2078,3464.6,3464.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735825862574,3.49673,3464.6,3464.4,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735825862783,3.49673,3464.6,3464.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735825862984,3.2078,3464.6,3464.5,1.44994]
["bitfinex-derivatives","ETHF0:USTF0",1735825864484,5.44717194,3464.6,3464.5,1.44994]
["bitfinex-derivatives","ETHF0:USTF0",1735825864684,2.23937194,3464.6,3464.5,1.44994]
["bitfinex-derivatives","ETHF0:USTF0",1735825865583,2.23937194,3464.6,3464.5,42.24994]
["bitfinex-derivatives","ETHF0:USTF0",1735825866085,5.44717194,3465.1,3465.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735825867181,6.56779234,3465.1,3465.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735825868283,7.00129645,3465.1,3465.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735825869390,3.2078,3465.1,3465.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735825871590,3.64130562,3465.1,3465.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735825871890,7.00129796,3465.1,3465.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735825873891,3.79349796,3465.1,3465.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735825876194,3.64887234,3465.2,3465.1,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735825876391,3.64887234,3465.2,3465.1,1.44989]
["bitfinex-derivatives","ETHF0:USTF0",1735825876792,3.35999234,3465.2,3465.1,1.44989]
["bitfinex-derivatives","ETHF0:USTF0",1735825877195,3.64887234,3465.2,3465.1,1.44989]
["bitfinex-derivatives","ETHF0:USTF0",1735825877392,0.43350562,3465.2,3465.1,1.44989]
["bitfinex-derivatives","ETHF0:USTF0",1735825877585,2.47710007,3465.2,3464.3,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1735825877786,0.28893,3464.7,3464.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735825877993,0.28893,3464.6,3464.5,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735825878196,0.4753,3464.6,3464.5,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735825878495,0.76423,3464.6,3464.5,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735825878693,0.4753,3464.6,3464.5,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735825879997,5.39408572,3464.6,3464.3,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1735825880187,0.9115,3464.5,3464.4,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735825881299,1.34500562,3464.5,3464.4,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735825882914,5.83028572,3464.5,3464.4,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735825883723,5.83028572,3464.5,3464.4,1.44995]
["bitfinex-derivatives","ETHF0:USTF0",1735825884220,5.10416495,3464.5,3464.4,1.44995]
["bitfinex-derivatives","ETHF0:USTF0",1735825884709,4.19266495,3464.5,3464.4,1.44995]
["bitfinex-derivatives","ETHF0:USTF0",1735825885593,5.62474163,3464.6,3464.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735825886298,5.62474163,3464.6,3464.5,1.44994]
["bitfinex-derivatives","ETHF0:USTF0",1735825886697,9.81740658,3464.6,3464.5,1.44994]
["bitfinex-derivatives","ETHF0:USTF0",1735825888103,3.75915933,3464.6,3464.5,1.44994]
["bitfinex-derivatives","ETHF0:USTF0",1735825888994,4.21055933,3464.6,3464.5,1.44994]
["bitfinex-derivatives","ETHF0:USTF0",1735825889499,0.4514,3464.6,3464.5,1.44994]
["bitfinex-derivatives","ETHF0:USTF0",1735825890420,4.64406495,3464.6,3464.5,1.44994]
["bitfinex-derivatives","ETHF0:USTF0",1735825892112,4.64406495,3464.6,3464.5,3.49353445]
["bitfinex-derivatives","ETHF0:USTF0",1735825892316,4.19266495,3464.6,3464.5,3.49353445]
["bitfinex-derivatives","ETHF0:USTF0",1735825893035,9.81900676,3464.7,3464.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735825893332,10.10792676,3464.7,3464.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735825893529,9.81900676,3464.7,3464.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735825894326,4.19266495,3464.7,3464.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735825894809,4.19266495,3464.7,3464.6,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1735825895413,3.2078,3464.8,3464.6,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735825895707,3.2078,3464.8,3464.7,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735825896202,3.49671,3464.8,3464.7,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735825897309,7.68203853,3464.8,3464.7,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735825897526,7.39312853,3464.8,3464.7,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735825903212,7.68203853,3464.8,3464.7,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735825903400,7.39312853,3464.8,3464.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735825903625,0.28894,3464.7,3464.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735825904206,0.28895,3464.4,3464.3,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735825904403,0.28895,3464.4,3464.3,1.44995]
["bitfinex-derivatives","ETHF0:USTF0",1735825904608,0.28897,3464.2,3464.1,1.44997]
["bitfinex-derivatives","ETHF0:USTF0",1735825905227,1.64676,3464.3,3464.2,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735825905520,1.3578,3464.3,3464.2,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735825905811,1.3578,3464.3,3464.2,2.33256445]
["bitfinex-derivatives","ETHF0:USTF0",1735825905812,0.4447,3464.3,3464.2,2.33256445]
["bitfinex-derivatives","ETHF0:USTF0",1735825907112,10.26960296,3464.3,3464.2,2.33256445]
["bitfinex-derivatives","ETHF0:USTF0",1735825909514,10.26960296,3464.3,3464.1,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735825909815,4.6337866,3464.3,3464.2,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735825910913,0.4447,3464.3,3464.2,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735825911321,0.73366,3464.3,3464.2,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735825911920,0.73366,3464.3,3463.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735825911921,0.28899,3463.9,3463.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735825912214,0.9162,3463.8,3463.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735825912419,1.3548,3463.8,3463.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735825913419,4.1890866,3463.8,3463.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735825914517,4.94133639,3463.8,3463.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735825915921,0.9162,3464.2,3463.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735825915922,4.50774559,3463.9,3463.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735825916716,4.50774559,3463.9,3463.8,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1735825917228,4.50774559,3464.0,3463.9,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735825917416,4.50774559,3464.0,3463.9,2.76858445]
["bitfinex-derivatives","ETHF0:USTF0",1735825917620,3.39775053,3464.0,3463.9,7.76858445]
["bitfinex-derivatives","ETHF0:USTF0",1735825917823,3.39775053,3464.0,3463.9,48.56858445]
["bitfinex-derivatives","ETHF0:USTF0",1735825917824,0.59325053,3464.0,3463.9,48.56858445]
["bitfinex-derivatives","ETHF0:USTF0",1735825918030,0.55475053,3464.0,3463.9,48.56858445]
["bitfinex-derivatives","ETHF0:USTF0",1735825918716,5.63504998,3464.3,3463.9,48.56858445]
["bitfinex-derivatives","ETHF0:USTF0",1735825918927,2.25358656,3464.1,3464.0,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735825919133,2.25358656,3464.1,3464.0,3.49678]
["bitfinex-derivatives","ETHF0:USTF0",1735825920033,2.25358656,3464.2,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735825920234,2.25358656,3464.2,3464.1,2.33256445]
["bitfinex-derivatives","ETHF0:USTF0",1735825920637,1.16828936,3464.2,3464.1,2.33256445]
["bitfinex-derivatives","ETHF0:USTF0",1735825921045,0.55756936,3464.2,3464.1,2.33256445]
["bitfinex-derivatives","ETHF0:USTF0",1735825921433,0.9018,3464.9,3464.1,7.0226867]
["bitfinex-derivatives","ETHF0:USTF0",1735825921434,3.38037984,3464.6,3464.1,7.0226867]
["bitfinex-derivatives","ETHF0:USTF0",1735825921634,3.38037984,3464.6,3464.5,5.54033445]
["bitfinex-derivatives","ETHF0:USTF0",1735825921836,3.38037984,3464.6,3464.5,6.70133445]
["bitfinex-derivatives","ETHF0:USTF0",1735825922741,3.38037984,3464.7,3464.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735825923041,3.38037984,3464.7,3464.6,2.33252445]
["bitfinex-derivatives","ETHF0:USTF0",1735825924041,0.896,3465.1,3464.6,2.04359445]
["bitfinex-derivatives","ETHF0:USTF0",1735825924042,3.38037984,3464.8,3464.6,2.04359445]
["bitfinex-derivatives","ETHF0:USTF0",1735825924257,3.38037984,3464.8,3464.7,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735825925247,3.38037984,3464.8,3464.7,1.44992]
["bitfinex-derivatives","ETHF0:USTF0",1735825926733,7.01064998,3465.1,3465.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735825927339,7.01064998,3465.1,3464.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735825927733,10.60776709,3465.1,3464.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735825927941,10.60776709,3465.1,3465.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735825928945,10.89665709,3465.1,3464.8,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735825929445,10.89665709,3465.1,3464.7,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1735825929645,10.89665709,3465.1,3464.9,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735825929947,17.65136154,3465.1,3464.4,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735825930139,17.65136154,3465.1,3464.4,1.44994]
["bitfinex-derivatives","ETHF0:USTF0",1735825930140,0.28893,3464.7,3464.4,1.44994]
["bitfinex-derivatives","ETHF0:USTF0",1735825930446,3.2078,3464.8,3464.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735825930745,3.49672,3464.8,3464.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735825931138,3.2078,3464.8,3464.3,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735825931345,0.28894,3464.6,3464.4,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735825931547,0.47,3464.5,3464.4,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735825931842,0.47,3464.5,3464.1,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1735825932040,3.2078,3464.3,3463.4,2.04359445]
["bitfinex-derivatives","ETHF0:USTF0",1735825932245,3.2078,3463.8,3463.3,6.79696026]
["bitfinex-derivatives","ETHF0:USTF0",1735825932443,0.9089,3463.7,3463.5,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735825932764,0.9089,3463.7,3463.3,6.79696026]
["bitfinex-derivatives","ETHF0:USTF0",1735825932934,3.2078,3463.4,3463.3,4.63496026]
["bitfinex-derivatives","ETHF0:USTF0",1735825933139,3.2078,3463.4,3463.3,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735825933350,3.2078,3463.4,3462.9,2.04359445]
["bitfinex-derivatives","ETHF0:USTF0",1735825933645,3.2078,3463.4,3463.3,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735825933848,3.2078,3463.4,3463.2,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735825934542,3.2078,3463.4,3463.3,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735825934945,12.86372807,3463.4,3463.3,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735825935742,9.65592807,3463.4,3463.3,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735825935946,4.03085958,3463.4,3463.3,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735825937034,0.43374247,3463.5,3463.3,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735825937351,0.28904,3463.3,3463.1,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735825937648,0.28904,3463.4,3463.1,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735825938337,0.72279247,3463.2,3462.9,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735825938542,0.4729,3463.1,3463.0,1.45006]
["bitfinex-derivatives","ETHF0:USTF0",1735825939146,0.4729,3463.1,3463.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735825939445,0.4729,3463.1,3463.0,1.45007]
["bitfinex-derivatives","ETHF0:USTF0",1735825939645,0.90664247,3463.1,3463.0,1.45007]
["bitfinex-derivatives","ETHF0:USTF0",1735825940947,0.4729,3463.1,3463.0,1.45007]
["bitfinex-derivatives","ETHF0:USTF0",1735825954253,3.6807,3463.1,3463.0,1.45007]
["bitfinex-derivatives","ETHF0:USTF0",1735825954460,3.6807,3463.1,3463.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735825955159,3.96979,3463.1,3463.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735825955361,3.6807,3463.1,3463.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735825955758,3.6807,3463.1,3463.0,1.45009]
["bitfinex-derivatives","ETHF0:USTF0",1735825956448,3.6807,3463.1,3463.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735825957757,3.96979,3463.1,3463.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735825958155,3.6807,3463.1,3463.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735825958556,3.96979,3463.1,3463.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735825959256,7.77008828,3463.1,3463.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735825960562,7.3362915,3463.1,3463.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735825961155,7.0472015,3463.1,3463.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735825961359,7.0472015,3463.1,3463.0,1.45009]
["bitfinex-derivatives","ETHF0:USTF0",1735825962058,3.6807,3463.1,3463.0,1.45009]
["bitfinex-derivatives","ETHF0:USTF0",1735825963163,3.2078,3463.1,3463.0,1.45009]
["bitfinex-derivatives","ETHF0:USTF0",1735825963557,6.5743015,3463.1,3463.0,1.45009]
["bitfinex-derivatives","ETHF0:USTF0",1735825965059,3.2078,3463.1,3463.0,1.45009]
["bitfinex-derivatives","ETHF0:USTF0",1735825969766,3.2078,3463.1,3463.0,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735825970574,3.49689,3463.1,3463.0,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735825970869,3.2078,3463.1,3463.0,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735825971064,3.2078,3463.1,3462.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735825971265,2.97379445,3463.0,3462.5,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735825971465,2.97379445,3463.0,3462.4,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1735825971466,3.2078,3462.7,3462.6,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735825973568,3.64159057,3462.7,3462.6,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735825976275,7.30846255,3462.7,3462.6,1.19106588]
["bitfinex-derivatives","ETHF0:USTF0",1735825977075,4.10066255,3462.7,3462.6,1.19106588]
["bitfinex-derivatives","ETHF0:USTF0",1735825977973,4.10066255,3462.7,3462.6,2.09300176]
["bitfinex-derivatives","ETHF0:USTF0",1735825978275,6.76139777,3463.4,3463.3,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735825978479,6.76139777,3463.4,3463.3,1.45007]
["bitfinex-derivatives","ETHF0:USTF0",1735825978874,6.76139777,3463.4,3463.3,42.25007]
["bitfinex-derivatives","ETHF0:USTF0",1735825979775,4.50293123,3463.4,3463.3,42.25007]
["bitfinex-derivatives","ETHF0:USTF0",1735825980279,4.50293123,3463.4,3463.3,44.30089186]
["bitfinex-derivatives","ETHF0:USTF0",1735825981183,3.2078,3463.5,3463.4,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735825982575,7.71073123,3463.5,3463.4,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735825983184,4.50293123,3463.5,3463.4,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735825983976,3.37511517,3463.6,3463.3,3.21182186]
["bitfinex-derivatives","ETHF0:USTF0",1735825984182,3.37511517,3463.6,3463.5,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735825985083,3.37511517,3463.6,3463.5,3.49685]
["bitfinex-derivatives","ETHF0:USTF0",1735825986588,3.37511517,3463.7,3463.6,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735825986786,2.28257782,3463.7,3463.6,2.33986186]
["bitfinex-derivatives","ETHF0:USTF0",1735825987092,2.04748692,3463.7,3463.6,9.39068372]
["bitfinex-derivatives","ETHF0:USTF0",1735825987484,2.04748692,3463.7,3463.6,4.39068372]
["bitfinex-derivatives","ETHF0:USTF0",1735825987681,4.50293123,3464.0,3463.9,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735825987890,2.94391392,3464.4,3464.3,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735825988093,2.94391392,3464.4,3464.3,6.70861186]
["bitfinex-derivatives","ETHF0:USTF0",1735825988390,1.94357198,3464.4,3464.3,52.50861186]
["bitfinex-derivatives","ETHF0:USTF0",1735825988589,1.21907198,3464.4,3464.3,52.50861186]
["bitfinex-derivatives","ETHF0:USTF0",1735825989092,0.31707197,3464.4,3464.3,52.50861186]
["bitfinex-derivatives","ETHF0:USTF0",1735825989295,3.6925,3465.1,3464.3,52.21962186]
["bitfinex-derivatives","ETHF0:USTF0",1735825989494,3.6925,3465.1,3465.0,2.33975186]
["bitfinex-derivatives","ETHF0:USTF0",1735825989699,3.6925,3465.1,3465.0,3.50075186]
["bitfinex-derivatives","ETHF0:USTF0",1735825992591,3.6925,3465.1,3464.3,3.93026]
["bitfinex-derivatives","ETHF0:USTF0",1735825992794,3.6925,3465.1,3464.8,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735825993186,3.6925,3465.1,3464.4,2.05082186]
["bitfinex-derivatives","ETHF0:USTF0",1735825993389,3.6925,3465.1,3464.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735825993585,0.28893,3465.0,3464.6,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735825994092,0.28893,3465.0,3464.7,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735825994299,3.98143,3465.1,3464.7,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735825994596,3.98143,3465.1,3464.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735825994597,3.6925,3465.1,3465.0,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735825996592,3.6925,3465.1,3464.7,2.05082186]
["bitfinex-derivatives","ETHF0:USTF0",1735825997990,3.6925,3465.1,3465.0,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735825999698,3.98142,3465.1,3464.6,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1735825999896,0.72244,3464.5,3463.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735826000096,5.25862186,3463.9,3463.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735826000292,5.25862186,3463.9,3463.5,3.05082186]
["bitfinex-derivatives","ETHF0:USTF0",1735826000293,3.2078,3463.9,3463.5,3.05082186]
["bitfinex-derivatives","ETHF0:USTF0",1735826000901,3.2078,3463.9,3463.6,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735826002092,3.2078,3463.9,3463.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735826002298,3.2078,3463.9,3463.5,4.21082186]
["bitfinex-derivatives","ETHF0:USTF0",1735826002502,3.2078,3463.9,3463.8,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735826003800,3.2078,3463.9,3463.6,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735826004097,5.25862186,3463.9,3463.5,1.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735826004395,5.25862186,3463.9,3463.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735826004705,5.25862186,3463.9,3463.6,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735826004926,5.25862186,3463.9,3463.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735826005099,0.28903,3463.8,3463.3,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735826005292,3.2078,3463.5,3463.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735826005604,3.2078,3463.1,3463.0,1.44909]
["bitfinex-derivatives","ETHF0:USTF0",1735826008203,3.2078,3463.1,3463.0,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735826009106,3.2078,3463.1,3463.0,1.45009]
["bitfinex-derivatives","ETHF0:USTF0",1735826009308,0.8795,3463.4,3463.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735826009606,0.8795,3463.4,3463.3,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735826011898,3.2078,3463.7,3463.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735826012106,3.2078,3463.7,3463.6,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735826015608,4.5988,3464.1,3464.0,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735826015911,4.5988,3464.1,3464.0,3.50081186]
["bitfinex-derivatives","ETHF0:USTF0",1735826016114,4.5988,3464.1,3464.0,1.44999]
["bitfinex-derivatives","ETHF0:USTF0",1735826017208,1.391,3464.1,3464.0,1.44999]
["bitfinex-derivatives","ETHF0:USTF0",1735826019317,1.391,3464.1,3463.2,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1735826019617,1.391,3464.1,3464.0,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735826019811,4.5988,3464.1,3464.0,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735826024208,4.47933234,3464.4,3464.3,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735826024412,4.47933234,3464.4,3464.3,2.33978186]
["bitfinex-derivatives","ETHF0:USTF0",1735826024918,3.76720234,3464.4,3464.3,2.33978186]
["bitfinex-derivatives","ETHF0:USTF0",1735826025417,3.04730234,3464.4,3464.3,7.33978186]
["bitfinex-derivatives","ETHF0:USTF0",1735826025620,3.2078,3465.0,3464.9,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735826025820,3.2078,3465.0,3464.9,1.46191]
["bitfinex-derivatives","ETHF0:USTF0",1735826026014,3.2078,3465.0,3464.9,42.26191]
["bitfinex-derivatives","ETHF0:USTF0",1735826026515,3.2078,3465.0,3464.9,1.46191]
["bitfinex-derivatives","ETHF0:USTF0",1735826029024,3.2078,3465.0,3464.9,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735826029226,3.2078,3465.0,3464.4,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1735826029227,3.2078,3465.0,3464.8,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735826029413,0.4676,3464.9,3464.8,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735826029921,3.2078,3465.0,3464.7,2.05082186]
["bitfinex-derivatives","ETHF0:USTF0",1735826030116,4.1655,3465.4,3465.3,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735826030520,0.9577,3465.4,3465.3,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735826030922,4.1655,3465.4,3465.3,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735826032417,4.1655,3465.4,3465.1,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735826032641,4.1655,3465.4,3465.3,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735826032822,4.45437,3465.4,3465.1,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735826033026,4.1655,3465.4,3465.3,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735826033217,4.1655,3465.4,3465.1,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735826033414,4.1655,3465.4,3465.3,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735826037720,3.6869,3465.4,3465.3,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735826038620,3.2078,3465.4,3465.3,2.33970186]
["bitfinex-derivatives","ETHF0:USTF0",1735826039824,0.4403,3465.9,3465.8,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735826040124,5.59701353,3466.1,3466.0,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735826040843,3.6474,3466.5,3466.4,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735826040844,9.24441353,3466.5,3466.4,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735826042219,5.88695332,3466.5,3466.4,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735826045026,3.6474,3466.5,3466.4,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735826045219,3.93618,3466.5,3466.4,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735826045619,0.2888,3466.4,3466.3,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735826048929,2.52835332,3466.4,3466.3,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735826051728,0.2888,3466.3,3466.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735826053626,2.23955332,3466.4,3466.1,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735826053939,2.23955332,3466.4,3466.3,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735826054421,2.52834332,3466.4,3466.3,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735826055628,0.28879,3466.4,3466.3,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735826055928,5.88695332,3466.5,3466.1,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735826056129,5.88695332,3466.5,3466.4,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735826056332,6.17573332,3466.5,3466.4,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735826056632,5.88695332,3466.5,3466.4,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735826056834,6.17573332,3466.5,3466.4,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735826057027,3.93618,3466.5,3466.4,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735826057633,3.93618,3466.5,3466.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735826057634,0.28881,3466.2,3466.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735826059032,2.05082186,3466.4,3465.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735826059265,2.05082186,3466.4,3465.6,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735826059266,0.28885,3465.7,3465.6,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735826060934,0.28884,3465.8,3465.7,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735826061136,0.4797,3465.9,3465.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735826061452,0.75523,3466.0,3465.9,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735826061641,0.4664,3466.0,3465.9,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735826061843,5.44735332,3466.1,3465.9,2.05082186]
["bitfinex-derivatives","ETHF0:USTF0",1735826062136,2.23955332,3466.1,3466.0,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1735826062442,2.23955332,3466.1,3466.0,1.20262]
["bitfinex-derivatives","ETHF0:USTF0",1735826062639,2.23955332,3466.1,3466.0,1.48622]
["bitfinex-derivatives","ETHF0:USTF0",1735826063446,5.44735332,3466.5,3466.0,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1735826063644,5.44735332,3466.5,3466.1,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735826063837,0.28881,3466.2,3466.1,1.46181]
["bitfinex-derivatives","ETHF0:USTF0",1735826064137,0.28885,3465.8,3465.6,1.46185]
["bitfinex-derivatives","ETHF0:USTF0",1735826064539,0.28885,3465.7,3465.6,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735826064758,0.72545,3465.7,3465.6,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735826065638,4.36654,3465.7,3465.2,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735826065841,3.2078,3465.3,3465.1,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735826066044,0.2889,3465.1,3465.0,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735826066444,0.4824,3465.2,3465.0,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735826066445,0.4824,3465.2,3465.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735826067238,3.2078,3465.3,3465.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735826067446,2.24100815,3465.2,3465.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735826070041,3.35241693,3465.2,3465.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735826070850,0.2889,3465.1,3464.9,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735826071047,3.64130693,3465.2,3465.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735826071251,3.35241693,3465.2,3465.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735826072748,2.24513835,3465.2,3465.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735826072940,2.24513835,3465.2,3464.9,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735826073145,0.28891,3465.0,3464.9,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735826073651,0.28891,3465.0,3464.8,1.46192]
["bitfinex-derivatives","ETHF0:USTF0",1735826074146,3.81581693,3465.1,3464.9,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735826074347,3.81581693,3465.1,3464.8,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735826074948,3.2078,3464.9,3464.8,1.46192]
["bitfinex-derivatives","ETHF0:USTF0",1735826075146,5.74191656,3464.9,3464.8,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735826075444,0.28893,3464.7,3464.6,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1735826075648,5.74192656,3464.9,3464.6,2.37824]
["bitfinex-derivatives","ETHF0:USTF0",1735826075949,5.74192656,3464.9,3464.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735826075950,5.45300656,3464.9,3464.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735826076148,0.28896,3464.4,3464.3,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735826076648,0.28896,3464.3,3464.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735826076844,0.28898,3464.1,3463.8,47.66027342]
["bitfinex-derivatives","ETHF0:USTF0",1735826077049,0.28898,3464.1,3463.9,1.46199]
["bitfinex-derivatives","ETHF0:USTF0",1735826077352,0.28898,3464.2,3463.9,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735826077551,0.28898,3464.2,3464.0,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735826077751,1.20907,3464.3,3464.1,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735826078049,0.9201,3464.3,3464.0,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735826078247,0.28897,3464.2,3464.0,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735826078553,3.35241693,3464.2,3464.1,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735826078851,3.35241693,3464.2,3464.0,1.46198]
["bitfinex-derivatives","ETHF0:USTF0",1735826079051,3.64139693,3464.2,3464.0,1.46198]
["bitfinex-derivatives","ETHF0:USTF0",1735826079447,3.35241693,3464.2,3464.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735826079753,0.28898,3464.1,3464.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735826080049,2.24192182,3464.2,3464.0,3.22382186]
["bitfinex-derivatives","ETHF0:USTF0",1735826080252,2.24192182,3464.2,3464.1,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735826081452,2.24192182,3464.3,3464.2,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735826082149,2.24192182,3464.3,3464.2,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1735826082552,3.2078,3464.4,3464.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735826082850,3.2078,3464.4,3464.3,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735826084553,3.2078,3464.4,3464.3,2.33978186]
["bitfinex-derivatives","ETHF0:USTF0",1735826085650,2.24192182,3464.6,3464.3,2.05082186]
["bitfinex-derivatives","ETHF0:USTF0",1735826085858,2.24192182,3464.6,3464.5,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735826086152,2.53086182,3464.6,3464.4,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1735826086355,0.28894,3464.6,3464.5,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735826086655,0.28894,3464.6,3464.4,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1735826086856,6.38772182,3464.8,3464.4,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1735826087056,6.38772182,3464.8,3464.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735826087565,0.28894,3464.6,3464.4,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1735826087856,0.28894,3464.7,3464.5,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735826088059,0.28894,3464.6,3464.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735826088255,0.28894,3464.6,3464.4,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1735826089348,2.24192182,3464.7,3464.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735826089554,0.28894,3464.6,3464.4,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735826090358,0.28895,3464.5,3464.3,2.33978186]
["bitfinex-derivatives","ETHF0:USTF0",1735826090553,0.28895,3464.5,3464.4,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735826090756,2.53086182,3464.6,3464.4,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735826091257,2.24192182,3464.6,3464.4,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735826091457,0.28895,3464.5,3464.4,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735826091650,2.24192182,3464.6,3464.0,2.05082186]
["bitfinex-derivatives","ETHF0:USTF0",1735826091852,0.28897,3464.2,3464.1,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735826092147,0.28897,3464.2,3464.0,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735826092148,0.28898,3464.1,3464.0,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735826092356,0.72518,3464.1,3463.9,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1735826092656,0.4362,3464.1,3464.0,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735826093955,0.72518,3464.1,3464.0,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735826094158,0.4362,3464.1,3464.0,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735826094451,0.72519,3464.1,3463.9,4.67079]
["bitfinex-derivatives","ETHF0:USTF0",1735826094755,0.72519,3464.1,3464.0,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735826095454,0.72519,3464.1,3463.9,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1735826095455,0.72519,3464.1,3463.9,1.46299]
["bitfinex-derivatives","ETHF0:USTF0",1735826096748,0.28899,3464.0,3463.9,1.46299]
["bitfinex-derivatives","ETHF0:USTF0",1735826096953,0.72518,3464.1,3464.0,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735826097361,0.72518,3464.1,3463.9,1.46299]
["bitfinex-derivatives","ETHF0:USTF0",1735826097664,0.28899,3464.0,3463.9,1.46299]
["bitfinex-derivatives","ETHF0:USTF0",1735826098553,0.4362,3464.1,3463.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735826098754,0.4362,3464.1,3464.0,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735826099162,0.4362,3464.1,3464.0,41.08899]
["bitfinex-derivatives","ETHF0:USTF0",1735826099555,2.67812182,3464.1,3464.0,41.08899]
["bitfinex-derivatives","ETHF0:USTF0",1735826100263,6.17490182,3464.1,3464.0,41.08899]
["bitfinex-derivatives","ETHF0:USTF0",1735826100665,3.93298,3464.1,3464.0,41.08899]
["bitfinex-derivatives","ETHF0:USTF0",1735826101057,3.93298,3464.1,3464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735826102162,5.98380186,3464.1,3464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735826102666,5.98380186,3464.1,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826102964,3.2078,3463.6,3463.5,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735826103663,3.2078,3463.6,3463.5,41.08903]
["bitfinex-derivatives","ETHF0:USTF0",1735826104071,3.2078,3463.6,3463.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735826104267,3.2078,3463.6,3463.1,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735826104268,0.28906,3463.2,3463.1,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735826104460,3.2078,3463.2,3463.1,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735826104658,3.2078,3463.2,3463.1,41.08906]
["bitfinex-derivatives","ETHF0:USTF0",1735826105564,3.49686,3463.2,3463.1,41.08906]
["bitfinex-derivatives","ETHF0:USTF0",1735826105875,3.49686,3463.2,3463.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735826106264,3.49686,3463.2,3462.6,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735826106265,0.28909,3462.8,3462.6,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735826106481,3.93046,3463.2,3462.6,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735826106482,0.28908,3462.9,3462.7,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735826106759,0.75009,3462.8,3462.7,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735826106960,0.75009,3462.8,3462.7,1.46309]
["bitfinex-derivatives","ETHF0:USTF0",1735826107269,0.75009,3462.8,3462.7,42.26309]
["bitfinex-derivatives","ETHF0:USTF0",1735826107868,0.75009,3462.8,3462.7,41.08909]
["bitfinex-derivatives","ETHF0:USTF0",1735826108771,0.461,3462.8,3462.7,41.08909]
["bitfinex-derivatives","ETHF0:USTF0",1735826109167,2.24163225,3463.1,3462.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735826109366,2.67143225,3463.1,3463.0,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735826109567,2.24163225,3463.1,3463.0,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735826109763,2.24163225,3463.1,3463.0,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1735826111167,0.4298,3463.4,3463.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735826111362,0.4298,3463.4,3463.3,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735826112175,2.24163225,3463.5,3463.4,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735826112371,2.24163225,3463.5,3463.4,1.45904]
["bitfinex-derivatives","ETHF0:USTF0",1735826113676,0.4329,3463.7,3463.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735826113877,2.24163225,3463.9,3463.8,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735826114064,2.24163225,3463.9,3463.8,2.33983186]
["bitfinex-derivatives","ETHF0:USTF0",1735826114574,2.24163225,3463.9,3463.8,43.13983186]
["bitfinex-derivatives","ETHF0:USTF0",1735826114884,3.2078,3464.0,3463.8,42.85082186]
["bitfinex-derivatives","ETHF0:USTF0",1735826115075,3.2078,3464.0,3463.9,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1735826115372,2.24163225,3464.2,3464.1,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735826115571,3.35241693,3464.4,3464.1,3.22082186]
["bitfinex-derivatives","ETHF0:USTF0",1735826115771,3.35241693,3464.4,3464.3,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735826116172,2.04761693,3464.4,3464.3,5.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735826116371,1.61851693,3464.4,3464.3,5.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735826116670,0.463,3465.4,3464.8,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735826116671,3.36669057,3464.9,3464.8,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735826116872,3.36669057,3464.9,3464.8,4.66672]
["bitfinex-derivatives","ETHF0:USTF0",1735826117270,3.36669057,3464.9,3464.8,45.46672]
["bitfinex-derivatives","ETHF0:USTF0",1735826118171,3.685,3465.6,3464.8,45.1778]
["bitfinex-derivatives","ETHF0:USTF0",1735826118367,3.685,3465.6,3465.1,2.05082186]
["bitfinex-derivatives","ETHF0:USTF0",1735826118575,3.685,3465.6,3465.4,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735826118969,3.685,3465.6,3465.5,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735826119173,3.685,3465.6,3465.4,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735826121177,0.28887,3465.5,3465.2,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735826121375,3.97386,3465.6,3465.3,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735826122085,3.97386,3465.6,3465.3,1.45888]
["bitfinex-derivatives","ETHF0:USTF0",1735826123071,3.685,3465.6,3465.4,2.05082186]
["bitfinex-derivatives","ETHF0:USTF0",1735826123277,3.2078,3465.6,3465.5,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735826123472,4.94267556,3466.1,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826123672,4.94267556,3466.1,3466.0,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735826123877,4.94267556,3466.1,3466.0,1.45882]
["bitfinex-derivatives","ETHF0:USTF0",1735826124383,4.94267556,3466.1,3466.0,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735826124583,4.94267556,3466.1,3466.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735826124772,4.94267556,3466.1,3466.0,1.45882]
["bitfinex-derivatives","ETHF0:USTF0",1735826124974,0.4692,3466.1,3466.0,1.45882]
["bitfinex-derivatives","ETHF0:USTF0",1735826125183,0.4475,3466.2,3466.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735826125383,0.4475,3466.2,3466.1,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735826139685,0.4475,3466.2,3466.1,1.45181]
["bitfinex-derivatives","ETHF0:USTF0",1735826140880,0.4475,3466.2,3466.1,4.65961]
["bitfinex-derivatives","ETHF0:USTF0",1735826142093,0.9135,3466.7,3466.3,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735826142286,0.9135,3466.7,3466.6,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735826147390,0.4659,3466.7,3466.6,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735826147587,0.4659,3466.7,3466.6,41.08877]
["bitfinex-derivatives","ETHF0:USTF0",1735826148788,0.4521,3467.2,3466.6,41.08877]
["bitfinex-derivatives","ETHF0:USTF0",1735826148789,0.4521,3467.2,3466.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735826148990,0.4521,3467.2,3467.0,2.33956186]
["bitfinex-derivatives","ETHF0:USTF0",1735826148991,0.9075,3467.1,3467.0,2.33956186]
["bitfinex-derivatives","ETHF0:USTF0",1735826149185,0.4719,3467.1,3467.0,3.50256186]
["bitfinex-derivatives","ETHF0:USTF0",1735826149384,0.4356,3467.4,3467.3,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735826149604,0.4356,3467.4,3467.3,2.33954186]
["bitfinex-derivatives","ETHF0:USTF0",1735826149900,1.3596,3467.8,3467.7,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735826150091,1.3596,3467.8,3467.7,1.45168]
["bitfinex-derivatives","ETHF0:USTF0",1735826151497,1.3596,3467.8,3467.7,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735826151498,1.64827,3467.8,3467.7,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735826152497,1.64827,3467.8,3467.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735826154894,4.85607,3467.8,3467.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735826156194,4.5674,3467.8,3467.3,3.21282186]
["bitfinex-derivatives","ETHF0:USTF0",1735826156398,0.28869,3467.7,3467.6,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735826161198,0.28869,3467.7,3467.6,41.08869]
["bitfinex-derivatives","ETHF0:USTF0",1735826161407,0.28869,3467.7,3467.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735826161609,0.28874,3467.1,3467.0,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735826161804,0.28877,3466.8,3466.7,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735826162008,4.1376,3467.0,3466.5,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735826162308,3.49657,3466.6,3466.5,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735826162710,3.49657,3466.6,3466.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735826162904,0.28877,3466.6,3466.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735826163209,3.49657,3466.6,3466.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735826164307,1.1921,3466.9,3466.7,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735826164308,0.28876,3466.8,3466.7,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735826164812,4.94367556,3466.9,3466.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735826165006,5.23243556,3466.9,3466.8,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735826165409,4.94367556,3466.9,3466.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735826165608,0.28877,3466.7,3466.6,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735826165910,0.28877,3466.6,3466.5,41.08878]
["bitfinex-derivatives","ETHF0:USTF0",1735826166212,0.28877,3466.6,3466.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735826166424,0.28877,3466.6,3466.5,41.08878]
["bitfinex-derivatives","ETHF0:USTF0",1735826168115,3.49657,3466.6,3466.5,41.08878]
["bitfinex-derivatives","ETHF0:USTF0",1735826170023,3.49657,3466.6,3466.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735826170222,3.49657,3466.6,3466.5,41.08878]
["bitfinex-derivatives","ETHF0:USTF0",1735826170816,3.49657,3466.6,3466.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735826171918,3.49657,3466.6,3466.5,40.7990021]
["bitfinex-derivatives","ETHF0:USTF0",1735826172529,7.97004556,3466.6,3466.5,40.7990021]
["bitfinex-derivatives","ETHF0:USTF0",1735826175018,3.49657,3466.6,3466.5,40.7990021]
["bitfinex-derivatives","ETHF0:USTF0",1735826175319,0.28885,3465.8,3465.7,1.44884]
["bitfinex-derivatives","ETHF0:USTF0",1735826175513,3.2078,3466.0,3465.4,5.25862186]
["bitfinex-derivatives","ETHF0:USTF0",1735826175712,0.28889,3465.3,3465.2,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735826176117,0.28888,3465.4,3465.3,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735826176320,0.28889,3465.3,3465.2,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735826177118,0.28889,3465.2,3465.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735826177414,0.28889,3465.2,3464.7,7.215]
["bitfinex-derivatives","ETHF0:USTF0",1735826177415,0.2889,3465.1,3465.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735826177609,3.4967,3465.1,3465.0,1.44891]
["bitfinex-derivatives","ETHF0:USTF0",1735826177814,3.2078,3465.1,3465.0,1.44891]
["bitfinex-derivatives","ETHF0:USTF0",1735826178011,3.2078,3465.1,3465.0,41.08891]
["bitfinex-derivatives","ETHF0:USTF0",1735826178213,3.2078,3465.1,3465.0,43.13973186]
["bitfinex-derivatives","ETHF0:USTF0",1735826178621,3.37561323,3465.4,3465.3,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735826178820,3.37561323,3465.4,3465.3,3.49971186]
["bitfinex-derivatives","ETHF0:USTF0",1735826179213,3.37561323,3465.5,3465.3,3.21082186]
["bitfinex-derivatives","ETHF0:USTF0",1735826179414,3.37561323,3465.5,3465.4,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735826180124,3.37561323,3465.5,3465.4,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1735826180323,3.49666,3465.6,3465.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735826180523,3.49666,3465.6,3465.5,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735826181219,3.49666,3465.6,3465.5,41.08887]
["bitfinex-derivatives","ETHF0:USTF0",1735826181526,3.49666,3465.6,3465.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735826182227,0.28889,3465.3,3465.2,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735826182426,0.28889,3465.2,3465.1,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735826182926,0.28888,3465.5,3465.4,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735826184626,3.49667,3465.6,3465.5,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735826185630,3.2078,3465.6,3465.5,41.08887]
["bitfinex-derivatives","ETHF0:USTF0",1735826186033,3.49666,3465.6,3465.5,41.08887]
["bitfinex-derivatives","ETHF0:USTF0",1735826187033,0.28884,3465.9,3465.8,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735826187227,3.37561323,3466.0,3465.9,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735826188337,0.28881,3466.4,3466.3,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735826188724,0.28881,3466.4,3466.2,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735826188924,3.2078,3466.5,3466.2,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735826189125,0.28881,3466.3,3466.2,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735826189336,0.28882,3466.2,3466.1,2.33964186]
["bitfinex-derivatives","ETHF0:USTF0",1735826189630,0.28881,3466.3,3465.8,3.21182186]
["bitfinex-derivatives","ETHF0:USTF0",1735826189828,3.2078,3466.5,3465.8,3.21182186]
["bitfinex-derivatives","ETHF0:USTF0",1735826190030,0.28882,3466.2,3466.1,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735826190232,0.28881,3466.3,3466.1,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735826190734,0.28881,3466.3,3465.8,3.21182186]
["bitfinex-derivatives","ETHF0:USTF0",1735826190735,3.92979,3466.5,3465.9,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735826190934,0.28882,3466.1,3465.9,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735826191123,0.28884,3466.0,3465.8,3.50066186]
["bitfinex-derivatives","ETHF0:USTF0",1735826191629,0.28884,3466.0,3465.8,1.44984]
["bitfinex-derivatives","ETHF0:USTF0",1735826191832,0.28884,3466.0,3465.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735826192032,0.28884,3465.9,3465.8,1.44984]
["bitfinex-derivatives","ETHF0:USTF0",1735826192233,0.722,3466.4,3465.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735826192433,0.28884,3465.9,3465.8,1.44985]
["bitfinex-derivatives","ETHF0:USTF0",1735826192622,0.28884,3466.0,3465.8,1.44985]
["bitfinex-derivatives","ETHF0:USTF0",1735826192935,0.722,3466.4,3465.9,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735826193124,0.28883,3466.0,3465.9,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735826193329,6.58341323,3466.5,3465.8,3.21182186]
["bitfinex-derivatives","ETHF0:USTF0",1735826193529,0.28882,3466.2,3466.1,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735826193729,0.28881,3466.2,3466.1,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735826194427,3.37561323,3466.4,3465.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735826194634,0.28882,3466.1,3466.0,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735826195528,3.37561323,3466.4,3465.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735826195727,0.28881,3466.3,3466.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735826198632,3.66442323,3466.3,3466.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735826199838,0.28882,3466.2,3466.1,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735826203230,0.28882,3466.2,3465.9,2.05082186]
["bitfinex-derivatives","ETHF0:USTF0",1735826203231,3.37561323,3466.3,3465.9,2.05082186]
["bitfinex-derivatives","ETHF0:USTF0",1735826203443,3.37561323,3466.3,3466.2,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735826203650,3.37561323,3466.3,3466.2,2.33963186]
["bitfinex-derivatives","ETHF0:USTF0",1735826204442,6.87219323,3466.5,3466.4,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735826206946,3.49658,3466.5,3466.4,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735826208343,3.2078,3466.5,3466.4,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735826208847,3.2078,3466.5,3466.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735826208848,5.59701353,3466.6,3466.5,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735826209044,5.59701353,3466.6,3466.5,3.49960186]
["bitfinex-derivatives","ETHF0:USTF0",1735826209249,5.59701353,3466.6,3466.5,44.29960186]
["bitfinex-derivatives","ETHF0:USTF0",1735826210550,3.38371895,3466.6,3466.5,44.29960186]
["bitfinex-derivatives","ETHF0:USTF0",1735826211147,3.38371895,3466.6,3466.5,3.49960186]
["bitfinex-derivatives","ETHF0:USTF0",1735826213350,3.38371895,3466.8,3466.5,3.21082186]
["bitfinex-derivatives","ETHF0:USTF0",1735826213545,3.38371895,3466.8,3466.7,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735826218548,4.30661895,3466.9,3466.5,3.21082186]
["bitfinex-derivatives","ETHF0:USTF0",1735826218752,4.30661895,3466.9,3466.8,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735826220554,4.59536895,3466.9,3466.8,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735826220749,0.9229,3466.9,3466.8,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735826223150,4.30127169,3466.9,3466.8,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735826224459,0.9229,3466.9,3466.8,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735826225154,0.9229,3466.9,3466.8,2.33958186]
["bitfinex-derivatives","ETHF0:USTF0",1735826225361,4.51162527,3467.0,3466.9,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735826225551,1.9153,3467.6,3467.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735826225855,1.0,3467.6,3467.5,3.49952186]
["bitfinex-derivatives","ETHF0:USTF0",1735826226057,1.0,3467.6,3467.5,44.29952186]
["bitfinex-derivatives","ETHF0:USTF0",1735826230660,1.0,3467.6,3467.5,42.2487]
["bitfinex-derivatives","ETHF0:USTF0",1735826230848,1.0,3467.6,3467.5,44.29952186]
["bitfinex-derivatives","ETHF0:USTF0",1735826233160,1.0,3467.6,3467.5,3.49852186]
["bitfinex-derivatives","ETHF0:USTF0",1735826233460,1.2887,3467.6,3467.4,1.44771]
["bitfinex-derivatives","ETHF0:USTF0",1735826233763,1.3403,3467.5,3467.4,1.44771]
["bitfinex-derivatives","ETHF0:USTF0",1735826234148,0.4326,3467.5,3467.4,1.44771]
["bitfinex-derivatives","ETHF0:USTF0",1735826234356,1.0,3467.6,3467.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735826234556,1.0,3467.6,3467.5,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1735826235055,1.0,3467.6,3467.5,43.58842186]
["bitfinex-derivatives","ETHF0:USTF0",1735826237458,1.0,3467.6,3467.5,43.81939893]
["bitfinex-derivatives","ETHF0:USTF0",1735826239164,1.0,3467.6,3467.5,2.33952186]
["bitfinex-derivatives","ETHF0:USTF0",1735826239354,1.0,3467.6,3467.5,3.49852186]
["bitfinex-derivatives","ETHF0:USTF0",1735826241961,1.0,3467.6,3467.5,44.29852186]
["bitfinex-derivatives","ETHF0:USTF0",1735826244864,1.0,3467.8,3467.5,44.00982186]
["bitfinex-derivatives","ETHF0:USTF0",1735826245162,1.0,3467.8,3467.7,2.33951186]
["bitfinex-derivatives","ETHF0:USTF0",1735826248261,1.0,3467.8,3467.7,5.54731186]
["bitfinex-derivatives","ETHF0:USTF0",1735826249161,1.0,3467.8,3467.7,5.77568514]
["bitfinex-derivatives","ETHF0:USTF0",1735826250959,1.0,3467.8,3467.7,5.54731186]
["bitfinex-derivatives","ETHF0:USTF0",1735826254763,1.0,3467.8,3467.7,2.33951186]
["bitfinex-derivatives","ETHF0:USTF0",1735826255857,1.0,3467.8,3467.3,3.92958]
["bitfinex-derivatives","ETHF0:USTF0",1735826256172,1.28868,3467.8,3467.6,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735826256461,1.28868,3467.8,3467.4,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735826256670,1.28868,3467.8,3467.6,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735826256868,0.28869,3467.7,3467.6,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735826257373,1.0,3467.8,3467.4,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735826257670,0.28869,3467.7,3467.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735826257868,1.0,3467.8,3467.4,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735826258163,4.2078,3467.8,3467.5,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735826258369,4.2078,3467.8,3467.4,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735826258568,4.2078,3467.8,3467.4,1.44771]
["bitfinex-derivatives","ETHF0:USTF0",1735826258770,0.2887,3467.6,3467.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735826259273,3.37821625,3467.6,3467.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735826259466,3.49651,3467.4,3467.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735826260277,3.49651,3467.4,3467.3,1.44772]
["bitfinex-derivatives","ETHF0:USTF0",1735826260470,3.49651,3467.4,3467.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735826261466,4.42511,3467.4,3467.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735826264477,4.1364,3467.4,3467.3,3.49854186]
["bitfinex-derivatives","ETHF0:USTF0",1735826264672,3.6797,3467.4,3467.3,3.49854186]
["bitfinex-derivatives","ETHF0:USTF0",1735826264875,4.94672192,3467.5,3467.4,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735826265274,3.8229202,3467.5,3467.4,41.55681]
["bitfinex-derivatives","ETHF0:USTF0",1735826266881,0.4409,3467.5,3467.4,41.55681]
["bitfinex-derivatives","ETHF0:USTF0",1735826267880,0.9109,3467.8,3467.4,41.2681]
["bitfinex-derivatives","ETHF0:USTF0",1735826268085,0.9109,3467.8,3467.7,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735826268985,4.8290202,3467.9,3467.8,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735826270186,1.447,3467.9,3467.8,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735826270687,1.447,3467.9,3467.6,2.05082186]
["bitfinex-derivatives","ETHF0:USTF0",1735826270885,1.447,3467.9,3467.6,2.33950186]
["bitfinex-derivatives","ETHF0:USTF0",1735826270886,0.28868,3467.8,3467.6,2.33950186]
["bitfinex-derivatives","ETHF0:USTF0",1735826271185,1.447,3467.9,3467.7,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735826271382,1.73567,3467.9,3467.7,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735826271581,4.50582192,3467.8,3467.7,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735826273384,7.71362192,3467.8,3467.7,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735826279495,3.2078,3467.8,3467.7,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735826281594,5.50582192,3467.9,3467.8,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735826281798,1.0,3467.9,3467.8,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735826282186,1.0,3467.9,3467.8,41.08867]
["bitfinex-derivatives","ETHF0:USTF0",1735826282805,4.38657023,3467.9,3467.8,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735826283694,4.38657023,3467.9,3467.8,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1735826284088,1.0,3467.9,3467.8,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1735826285295,1.0,3467.9,3467.8,0.82808906]
["bitfinex-derivatives","ETHF0:USTF0",1735826286691,1.0,3467.9,3467.8,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1735826289200,1.0,3467.9,3467.8,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735826289899,1.0,3467.9,3467.8,1.44767]
["bitfinex-derivatives","ETHF0:USTF0",1735826290702,1.28867,3467.9,3467.8,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735826291001,4.2078,3467.9,3467.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735826291300,4.49647,3467.9,3467.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735826291801,4.2078,3467.9,3467.8,1.44767]
["bitfinex-derivatives","ETHF0:USTF0",1735826291996,4.2078,3467.9,3467.8,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735826292295,8.72322698,3467.9,3467.0,4.52045156]
["bitfinex-derivatives","ETHF0:USTF0",1735826292489,0.28873,3467.1,3467.0,4.52045156]
["bitfinex-derivatives","ETHF0:USTF0",1735826293001,0.28873,3467.2,3467.0,4.52045156]
["bitfinex-derivatives","ETHF0:USTF0",1735826293202,0.4641,3467.1,3467.0,4.52045156]
["bitfinex-derivatives","ETHF0:USTF0",1735826293499,4.97952698,3467.1,3466.9,1.44675]
["bitfinex-derivatives","ETHF0:USTF0",1735826293699,3.2078,3467.0,3466.9,1.44675]
["bitfinex-derivatives","ETHF0:USTF0",1735826294595,6.59508658,3467.0,3466.9,1.44675]
["bitfinex-derivatives","ETHF0:USTF0",1735826298406,3.2078,3467.0,3466.9,1.44675]
["bitfinex-derivatives","ETHF0:USTF0",1735826300304,6.59508658,3467.0,3466.9,1.44675]
["bitfinex-derivatives","ETHF0:USTF0",1735826301403,3.2078,3467.0,3466.9,1.44675]
["bitfinex-derivatives","ETHF0:USTF0",1735826302005,3.85138658,3467.1,3466.9,1.44675]
["bitfinex-derivatives","ETHF0:USTF0",1735826302206,4.14012658,3467.1,3466.9,1.44675]
["bitfinex-derivatives","ETHF0:USTF0",1735826302701,3.85138658,3467.1,3466.9,1.44675]
["bitfinex-derivatives","ETHF0:USTF0",1735826303404,0.28874,3467.0,3466.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735826303604,3.85138658,3467.1,3466.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735826303809,4.14012658,3467.1,3466.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735826304200,3.38728658,3467.0,3466.9,1.44675]
["bitfinex-derivatives","ETHF0:USTF0",1735826305009,3.38728658,3467.0,3466.9,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735826305410,3.85138658,3467.1,3466.9,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735826307008,3.2078,3467.0,3466.9,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735826308211,3.85138658,3467.1,3466.9,2.05082186]
["bitfinex-derivatives","ETHF0:USTF0",1735826308398,3.85138658,3467.1,3467.0,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735826308808,0.4641,3467.1,3467.0,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735826312618,0.28874,3467.0,3466.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735826312816,0.28875,3466.9,3466.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735826313917,3.49655,3467.0,3466.8,1.44776]
["bitfinex-derivatives","ETHF0:USTF0",1735826314215,3.2078,3467.0,3466.8,1.44776]
["bitfinex-derivatives","ETHF0:USTF0",1735826314411,0.28875,3466.9,3466.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735826314624,6.59508658,3467.0,3466.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735826314816,6.88383658,3467.0,3466.8,1.44775]
["bitfinex-derivatives","ETHF0:USTF0",1735826315010,6.88383658,3467.0,3466.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735826315211,6.88383658,3467.0,3466.9,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735826315919,3.49655,3467.0,3466.9,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735826316722,3.2078,3467.0,3466.9,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735826318917,3.2078,3467.0,3466.9,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1735826323318,3.2078,3467.0,3466.9,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735826323618,3.49654,3467.0,3466.9,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735826330513,0.28877,3466.8,3466.7,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735826332423,0.28877,3466.7,3466.6,1.44677]
["bitfinex-derivatives","ETHF0:USTF0",1735826332622,0.28879,3466.5,3466.4,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735826332822,0.28879,3466.4,3466.3,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735826333023,0.77119,3466.4,3466.3,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735826333525,0.77119,3466.4,3466.3,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735826334226,0.4824,3466.4,3465.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735826334425,0.28882,3466.2,3466.0,1.44682]
["bitfinex-derivatives","ETHF0:USTF0",1735826334622,0.28882,3466.2,3466.0,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735826334825,0.4744,3466.1,3466.0,1.44683]
["bitfinex-derivatives","ETHF0:USTF0",1735826335437,3.85983746,3466.1,3466.0,1.44683]
["bitfinex-derivatives","ETHF0:USTF0",1735826336130,0.4744,3466.1,3466.0,1.44683]
["bitfinex-derivatives","ETHF0:USTF0",1735826337125,4.51542698,3466.2,3466.1,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735826337728,4.96942698,3466.3,3466.2,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735826339126,0.454,3466.3,3466.2,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735826340231,0.45128766,3466.3,3466.2,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735826341838,4.97524664,3466.3,3466.2,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735826343749,5.26404664,3466.3,3466.2,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735826344047,4.97524664,3466.3,3466.2,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735826345141,4.97524664,3466.3,3466.1,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735826345349,0.28881,3466.2,3466.1,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735826345644,0.28881,3466.2,3466.1,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735826345842,4.97524664,3466.3,3466.2,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735826346451,0.28882,3466.2,3466.1,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735826347550,0.74009766,3466.3,3466.2,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735826349745,0.45128766,3466.3,3466.2,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735826350151,0.74008766,3466.3,3466.2,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735826350444,0.45128766,3466.3,3466.2,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735826351545,4.97812618,3466.3,3466.2,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735826351748,4.52683852,3466.3,3466.2,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735826352868,5.00923852,3466.4,3466.3,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735826354449,5.29802852,3466.4,3466.3,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735826356651,0.28882,3466.2,3466.1,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735826361355,4.52683852,3466.3,3466.2,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735826362956,4.81563852,3466.3,3466.2,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735826363154,0.2888,3466.3,3466.2,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735826363460,4.52683852,3466.4,3466.0,3.92793576]
["bitfinex-derivatives","ETHF0:USTF0",1735826363653,4.52683852,3466.4,3466.3,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735826363654,4.81563852,3466.4,3466.3,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735826364257,0.2888,3466.4,3466.3,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735826367060,4.81563852,3466.4,3466.3,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735826367360,4.52683852,3466.4,3466.3,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735826368259,4.81562852,3466.4,3466.3,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735826371254,0.28879,3466.4,3466.3,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735826372159,9.12147782,3466.5,3466.4,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735826372358,8.83268782,3466.5,3466.4,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735826372661,6.76139777,3466.8,3466.7,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735826372857,6.76139777,3466.8,3466.7,3.49463576]
["bitfinex-derivatives","ETHF0:USTF0",1735826374367,3.40379578,3466.8,3466.7,44.29463576]
["bitfinex-derivatives","ETHF0:USTF0",1735826376359,3.40379578,3466.8,3466.7,3.49463576]
["bitfinex-derivatives","ETHF0:USTF0",1735826380266,3.40379578,3466.8,3466.7,2.34651977]
["bitfinex-derivatives","ETHF0:USTF0",1735826381070,0.4914,3466.9,3466.8,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735826381071,3.89519578,3466.9,3466.8,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735826384372,4.18395578,3466.9,3466.8,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735826384573,3.89519578,3466.9,3466.8,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735826386570,3.89519578,3466.9,3466.8,1.44576]
["bitfinex-derivatives","ETHF0:USTF0",1735826386766,3.89519578,3466.9,3466.8,2.34550977]
["bitfinex-derivatives","ETHF0:USTF0",1735826388879,3.89519578,3466.9,3466.8,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735826389082,4.18394578,3466.9,3466.8,1.44576]
["bitfinex-derivatives","ETHF0:USTF0",1735826390278,0.4914,3466.9,3466.8,1.44576]
["bitfinex-derivatives","ETHF0:USTF0",1735826390478,0.78015,3466.9,3466.8,2.34550977]
["bitfinex-derivatives","ETHF0:USTF0",1735826390777,0.4914,3466.9,3466.8,2.34550977]
["bitfinex-derivatives","ETHF0:USTF0",1735826391578,5.02457078,3466.9,3466.8,2.34550977]
["bitfinex-derivatives","ETHF0:USTF0",1735826392474,4.53317078,3466.9,3466.8,2.34550977]
["bitfinex-derivatives","ETHF0:USTF0",1735826393175,4.53317078,3466.9,3466.8,43.14550977]
["bitfinex-derivatives","ETHF0:USTF0",1735826393783,4.53317078,3466.9,3466.8,42.24576]
["bitfinex-derivatives","ETHF0:USTF0",1735826393976,0.4667,3467.2,3466.8,43.14550977]
["bitfinex-derivatives","ETHF0:USTF0",1735826394181,0.4667,3467.2,3467.1,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735826401480,3.86578478,3467.2,3467.1,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735826401975,3.39908478,3467.2,3467.1,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735826403186,1.85594843,3467.6,3467.1,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735826403391,1.85594843,3467.6,3467.5,5.54301833]
["bitfinex-derivatives","ETHF0:USTF0",1735826403684,1.85594843,3467.6,3467.5,6.70001833]
["bitfinex-derivatives","ETHF0:USTF0",1735826404786,0.5034,3467.7,3467.6,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735826405285,0.5034,3467.7,3467.6,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1735826406475,0.28869,3467.6,3467.5,5.54301833]
["bitfinex-derivatives","ETHF0:USTF0",1735826406783,0.5008,3467.6,3467.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735826407891,0.5008,3467.6,3467.2,2.04651833]
["bitfinex-derivatives","ETHF0:USTF0",1735826408180,0.28873,3467.2,3467.1,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735826408386,0.28873,3467.2,3467.1,1.44573]
["bitfinex-derivatives","ETHF0:USTF0",1735826408580,0.28874,3467.1,3467.0,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735826408885,0.5121,3467.1,3467.0,1.44574]
["bitfinex-derivatives","ETHF0:USTF0",1735826410182,4.53317078,3467.4,3467.0,1.44574]
["bitfinex-derivatives","ETHF0:USTF0",1735826410387,4.53317078,3467.4,3467.3,2.33523833]
["bitfinex-derivatives","ETHF0:USTF0",1735826410989,4.53317078,3467.4,3467.3,43.13523833]
["bitfinex-derivatives","ETHF0:USTF0",1735826411593,0.9864,3467.6,3467.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735826413689,4.53317078,3468.0,3467.3,2.04651833]
["bitfinex-derivatives","ETHF0:USTF0",1735826413911,5.48317078,3468.0,3467.9,2.33518833]
["bitfinex-derivatives","ETHF0:USTF0",1735826414093,5.48317078,3468.0,3467.9,3.49118833]
["bitfinex-derivatives","ETHF0:USTF0",1735826414298,5.48317078,3468.0,3467.9,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1735826415893,0.95,3468.0,3467.9,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1735826416294,1.23867,3468.0,3467.9,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735826416690,1.23867,3468.0,3467.9,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1735826416901,5.48317078,3468.0,3467.9,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1735826419905,0.95,3468.0,3467.9,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1735826420691,4.53317078,3468.1,3468.0,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735826420892,4.53317078,3468.1,3468.0,2.33517833]
["bitfinex-derivatives","ETHF0:USTF0",1735826421091,4.53317078,3468.1,3468.0,2.82837833]
["bitfinex-derivatives","ETHF0:USTF0",1735826421290,4.53317078,3468.3,3468.0,2.53971833]
["bitfinex-derivatives","ETHF0:USTF0",1735826421605,4.53317078,3468.3,3468.2,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735826422991,4.6983,3468.6,3468.5,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735826424592,4.98691,3468.6,3468.5,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735826425696,9.52008078,3468.6,3468.5,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735826426293,9.23147078,3468.6,3468.5,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735826426602,9.52008078,3468.6,3468.5,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735826428103,4.6983,3468.6,3468.5,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735826429195,1.4905,3468.6,3468.5,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735826429396,1.4905,3468.6,3468.5,2.33513833]
["bitfinex-derivatives","ETHF0:USTF0",1735826429797,1.4905,3468.6,3468.5,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735826429999,4.6983,3468.6,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826430194,0.28866,3468.0,3467.5,3.20251833]
["bitfinex-derivatives","ETHF0:USTF0",1735826430394,1.4458,3467.9,3467.8,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735826430589,1.4458,3467.9,3467.8,2.33519833]
["bitfinex-derivatives","ETHF0:USTF0",1735826430793,3.2078,3468.1,3468.0,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735826430997,4.46123,3468.5,3468.0,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735826431197,4.46123,3468.5,3468.4,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735826431601,4.1726,3468.5,3468.4,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735826431798,4.46122,3468.5,3468.4,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735826433998,8.69860877,3468.5,3468.4,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735826434303,8.98722877,3468.5,3468.4,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735826434999,0.28866,3468.1,3468.0,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735826435208,0.28868,3467.9,3467.8,1.44466]
["bitfinex-derivatives","ETHF0:USTF0",1735826435395,0.2887,3467.6,3467.5,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735826435596,0.2887,3467.6,3467.5,1.44469]
["bitfinex-derivatives","ETHF0:USTF0",1735826435899,0.28872,3467.3,3467.2,4.80918156]
["bitfinex-derivatives","ETHF0:USTF0",1735826436200,3.49652,3467.3,3467.2,4.52045156]
["bitfinex-derivatives","ETHF0:USTF0",1735826436401,3.49652,3467.3,3467.2,4.80918156]
["bitfinex-derivatives","ETHF0:USTF0",1735826436609,3.49652,3467.3,3467.2,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735826436800,3.49652,3467.3,3467.1,1.44473]
["bitfinex-derivatives","ETHF0:USTF0",1735826436801,0.28873,3467.2,3467.1,1.44473]
["bitfinex-derivatives","ETHF0:USTF0",1735826436997,0.75203,3467.2,3467.1,1.44473]
["bitfinex-derivatives","ETHF0:USTF0",1735826437401,0.4633,3467.2,3467.1,1.44473]
["bitfinex-derivatives","ETHF0:USTF0",1735826438303,0.954,3467.2,3467.1,1.44473]
["bitfinex-derivatives","ETHF0:USTF0",1735826439502,1.4572,3467.2,3467.1,1.44473]
["bitfinex-derivatives","ETHF0:USTF0",1735826439699,1.4572,3467.2,3467.1,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735826439900,1.74593,3467.2,3467.1,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735826440493,0.28876,3466.9,3466.6,2.33528833]
["bitfinex-derivatives","ETHF0:USTF0",1735826440802,0.28876,3466.8,3466.7,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735826441004,0.28874,3467.1,3466.7,1.44476]
["bitfinex-derivatives","ETHF0:USTF0",1735826441202,0.28875,3467.0,3466.8,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735826441510,0.28876,3466.9,3466.7,1.44477]
["bitfinex-derivatives","ETHF0:USTF0",1735826442001,0.28875,3467.0,3466.8,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735826442414,0.28875,3467.0,3466.7,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735826442415,0.28874,3467.1,3466.9,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735826442706,4.81843535,3467.1,3466.9,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735826443008,4.52969535,3467.1,3467.0,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735826443404,0.28875,3467.0,3466.8,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735826443610,0.28876,3466.9,3466.7,1.44476]
["bitfinex-derivatives","ETHF0:USTF0",1735826443809,0.28878,3466.7,3466.6,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735826444309,0.28878,3466.7,3466.6,1.44478]
["bitfinex-derivatives","ETHF0:USTF0",1735826444502,0.28878,3466.7,3466.6,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735826444809,0.28877,3466.8,3466.7,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735826445110,1.4572,3467.2,3466.6,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735826445306,0.28876,3466.9,3466.8,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735826446005,3.2078,3466.9,3466.0,2.04651833]
["bitfinex-derivatives","ETHF0:USTF0",1735826446308,0.28879,3466.5,3466.4,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735826446502,3.2078,3466.5,3465.4,7.50320913]
["bitfinex-derivatives","ETHF0:USTF0",1735826446810,2.33536833,3465.7,3465.6,4.80930156]
["bitfinex-derivatives","ETHF0:USTF0",1735826447109,0.28885,3465.7,3465.6,4.52045156]
["bitfinex-derivatives","ETHF0:USTF0",1735826447305,2.33536833,3465.7,3465.6,4.52045156]
["bitfinex-derivatives","ETHF0:USTF0",1735826447505,2.33536833,3465.7,3465.6,3.75095156]
["bitfinex-derivatives","ETHF0:USTF0",1735826447809,0.80075,3465.8,3465.7,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735826448006,0.5119,3465.8,3465.7,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735826448202,0.9743,3466.4,3465.9,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1735826448406,1.4841,3466.4,3466.1,2.04651833]
["bitfinex-derivatives","ETHF0:USTF0",1735826448602,1.4841,3466.4,3466.3,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735826449199,3.2078,3466.5,3466.4,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735826449403,3.2078,3466.5,3466.4,41.08879]
["bitfinex-derivatives","ETHF0:USTF0",1735826449608,3.2078,3466.5,3466.4,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735826450202,3.49659,3466.5,3466.4,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735826450603,3.6866,3466.5,3466.4,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735826451603,3.2078,3466.5,3466.4,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735826456406,4.1999,3466.9,3466.8,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735826456610,4.48865,3466.9,3466.8,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735826456915,0.28876,3466.8,3466.7,1.44476]
["bitfinex-derivatives","ETHF0:USTF0",1735826457115,4.48866,3466.9,3466.8,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735826457517,4.1999,3466.9,3466.7,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735826457814,0.28876,3466.8,3466.7,1.44476]
["bitfinex-derivatives","ETHF0:USTF0",1735826458016,0.28876,3466.8,3466.7,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735826459312,4.1999,3466.9,3466.2,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1735826459513,3.49659,3466.5,3466.4,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735826462611,3.2078,3466.5,3466.4,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735826463013,3.49659,3466.5,3466.4,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735826465219,0.2888,3466.3,3466.2,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1735826465717,0.28885,3465.8,3465.7,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735826465923,0.28886,3465.7,3465.6,1.44486]
["bitfinex-derivatives","ETHF0:USTF0",1735826466114,3.49666,3465.7,3465.6,1.44486]
["bitfinex-derivatives","ETHF0:USTF0",1735826466418,0.28885,3465.8,3465.7,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735826466626,3.49662,3466.1,3466.0,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735826467109,3.2078,3466.1,3465.7,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1735826467318,3.2078,3466.1,3466.0,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735826467714,4.31642789,3466.4,3466.0,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735826467715,3.85172789,3466.4,3466.3,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735826467917,3.38242789,3466.4,3466.3,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735826468421,3.2078,3466.6,3466.5,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735826468918,3.2078,3466.6,3466.5,41.08879]
["bitfinex-derivatives","ETHF0:USTF0",1735826469110,3.2078,3466.6,3466.5,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735826469619,3.2078,3466.6,3466.5,41.08879]
["bitfinex-derivatives","ETHF0:USTF0",1735826470017,3.2078,3466.6,3466.5,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735826471819,3.49658,3466.6,3466.5,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735826472020,3.2078,3466.6,3466.5,1.44479]
["bitfinex-derivatives","ETHF0:USTF0",1735826472620,3.49658,3466.6,3466.5,1.44479]
["bitfinex-derivatives","ETHF0:USTF0",1735826472819,0.28882,3466.2,3466.1,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1735826473014,0.28882,3466.2,3465.7,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735826473015,3.2078,3466.2,3465.8,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735826473219,2.04651833,3466.1,3464.9,9.98881913]
["bitfinex-derivatives","ETHF0:USTF0",1735826473426,2.04651833,3465.5,3464.9,9.98881913]
["bitfinex-derivatives","ETHF0:USTF0",1735826473614,0.28889,3465.3,3464.9,9.98881913]
["bitfinex-derivatives","ETHF0:USTF0",1735826473816,0.4941,3465.4,3465.2,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735826473817,0.78299,3465.4,3465.2,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735826474016,0.78118,3465.5,3465.3,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735826474215,0.4736,3465.9,3465.3,5.25431833]
["bitfinex-derivatives","ETHF0:USTF0",1735826474425,0.28883,3466.0,3465.8,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735826474719,0.4983,3466.1,3465.8,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735826474921,4.80762558,3465.9,3465.8,1.45684]
["bitfinex-derivatives","ETHF0:USTF0",1735826475118,4.51878558,3465.9,3465.8,1.45684]
["bitfinex-derivatives","ETHF0:USTF0",1735826475533,4.80762558,3465.9,3465.8,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735826475724,4.80762558,3465.9,3465.8,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735826476020,6.56530391,3465.9,3464.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1735826476223,0.2889,3465.2,3465.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735826476720,0.2889,3465.2,3465.0,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735826476924,3.4967,3465.2,3465.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735826477225,0.28891,3465.0,3464.9,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735826477819,0.4685,3465.1,3464.7,5.54325833]
["bitfinex-derivatives","ETHF0:USTF0",1735826478021,0.28892,3464.9,3464.8,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735826479218,0.28892,3464.9,3464.7,3.49674]
["bitfinex-derivatives","ETHF0:USTF0",1735826479219,0.28892,3464.9,3464.7,4.66574]
["bitfinex-derivatives","ETHF0:USTF0",1735826479621,0.28893,3464.8,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826480723,0.28893,3464.8,3464.7,3.49674]
["bitfinex-derivatives","ETHF0:USTF0",1735826481434,0.28896,3464.5,3464.4,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735826481643,0.28895,3464.5,3464.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735826481938,0.9391,3464.7,3464.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735826482144,0.4722,3464.7,3464.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735826482343,0.28895,3464.6,3464.5,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735826483338,0.28895,3464.5,3464.4,1.45795]
["bitfinex-derivatives","ETHF0:USTF0",1735826486043,0.28895,3464.5,3464.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735826486341,5.0,3464.5,3463.0,9.98881913]
["bitfinex-derivatives","ETHF0:USTF0",1735826486546,3.2078,3463.4,3463.0,7.75821913]
["bitfinex-derivatives","ETHF0:USTF0",1735826486846,0.28905,3463.3,3463.2,2.04651833]
["bitfinex-derivatives","ETHF0:USTF0",1735826487146,0.28904,3463.4,3463.0,10.96601913]
["bitfinex-derivatives","ETHF0:USTF0",1735826487448,3.2078,3463.5,3463.3,2.33555833]
["bitfinex-derivatives","ETHF0:USTF0",1735826487649,3.2078,3463.5,3463.3,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735826487946,3.49683,3463.5,3463.2,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735826488346,3.2078,3463.5,3463.0,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1735826488548,0.28904,3463.4,3463.1,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735826488739,0.28905,3463.3,3463.0,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1735826488946,0.28904,3463.4,3463.0,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1735826489444,3.2078,3463.5,3463.0,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735826489644,3.49686,3463.1,3463.0,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735826490543,0.28908,3463.0,3462.7,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735826490743,0.28908,3463.0,3462.8,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735826490952,0.28908,3462.9,3462.7,1.45809]
["bitfinex-derivatives","ETHF0:USTF0",1735826491246,0.9708,3463.0,3462.7,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735826491450,1.25988,3463.0,3462.8,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735826491664,1.4663,3463.0,3462.9,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735826491845,1.4663,3463.0,3462.7,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735826491846,1.75538,3463.0,3462.7,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735826492149,1.75538,3463.0,3462.8,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735826492449,1.75538,3463.0,3462.9,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735826492647,1.4663,3463.0,3462.9,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735826493038,1.4663,3463.0,3462.7,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735826493039,0.28909,3462.9,3462.8,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735826493246,0.28909,3462.9,3462.7,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735826493446,1.4663,3463.0,3462.7,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735826493650,2.04651833,3462.9,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826493847,0.28912,3462.5,3462.4,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735826494049,3.2078,3462.6,3462.0,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735826494249,5.25431833,3462.6,3462.0,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735826494443,0.28913,3462.4,3462.3,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735826494848,5.54342833,3462.6,3462.4,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735826495160,3.2078,3462.6,3462.0,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735826495649,3.2078,3462.6,3462.5,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735826495846,3.2078,3462.6,3462.0,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735826496049,0.28912,3462.5,3462.1,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735826496248,3.2078,3462.6,3462.0,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735826496550,3.2078,3462.1,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826496747,2.04651833,3461.7,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826496947,1.4993,3462.0,3461.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735826496948,3.2078,3461.6,3461.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735826497242,3.2078,3461.6,3461.2,2.04651833]
["bitfinex-derivatives","ETHF0:USTF0",1735826497243,0.28923,3461.2,3461.0,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735826497450,0.28923,3461.1,3460.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735826497742,3.2078,3461.6,3460.8,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1735826497950,2.04651833,3461.1,3459.7,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1735826498154,3.2078,3460.5,3460.4,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735826498354,3.2078,3460.5,3460.3,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735826498648,3.2078,3460.5,3459.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1735826498954,3.2078,3460.5,3460.4,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735826499153,3.2078,3460.5,3459.9,2.04651833]
["bitfinex-derivatives","ETHF0:USTF0",1735826499154,5.25431833,3460.5,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826499349,2.04651833,3460.2,3460.0,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735826499546,0.28929,3460.4,3459.7,2.55901833]
["bitfinex-derivatives","ETHF0:USTF0",1735826499748,3.2078,3460.5,3460.0,2.04651833]
["bitfinex-derivatives","ETHF0:USTF0",1735826499950,4.1997,3461.0,3460.3,2.04651833]
["bitfinex-derivatives","ETHF0:USTF0",1735826500145,4.1997,3461.0,3460.4,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1735826500350,4.1997,3461.0,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826500351,5.66555178,3460.6,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826500562,0.28929,3460.4,3460.1,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735826500748,3.2078,3460.6,3460.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735826500749,3.49708,3460.6,3460.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735826501153,4.1997,3461.0,3460.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735826501348,0.28926,3460.8,3460.4,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735826501544,4.1997,3461.0,3460.1,2.45775178]
["bitfinex-derivatives","ETHF0:USTF0",1735826501757,3.2078,3461.0,3460.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735826501954,0.2892,3461.5,3460.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735826502150,0.28921,3461.4,3461.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1735826502352,3.2078,3461.6,3461.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1735826502554,3.2078,3461.6,3461.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735826503052,3.2078,3461.6,3461.4,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735826503557,3.2078,3461.6,3461.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735826503851,3.2078,3461.6,3461.0,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1735826503852,3.2078,3462.0,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826504058,3.49696,3462.0,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826504353,0.28916,3461.9,3461.5,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735826504554,0.28916,3461.9,3461.6,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735826504761,3.2078,3462.0,3461.6,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735826505445,3.2078,3462.0,3461.7,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1735826505649,3.2078,3462.0,3461.7,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1735826505849,3.49696,3462.0,3461.7,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1735826506055,3.2078,3462.0,3461.7,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1735826506255,0.28916,3461.9,3461.7,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1735826506451,0.28918,3461.7,3461.6,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735826507153,2.45775178,3461.7,3461.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1735826507358,3.2078,3461.4,3460.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1735826507661,0.28925,3460.9,3460.6,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735826507854,0.28923,3461.2,3460.8,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735826508357,0.28921,3461.3,3461.0,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735826508550,0.28923,3461.1,3460.8,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735826508747,0.28922,3461.2,3460.9,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735826508946,0.28922,3461.2,3460.4,7.35185178]
["bitfinex-derivatives","ETHF0:USTF0",1735826508947,3.2078,3461.4,3460.4,7.35185178]
["bitfinex-derivatives","ETHF0:USTF0",1735826509160,3.497,3461.4,3460.4,8.07506178]
["bitfinex-derivatives","ETHF0:USTF0",1735826509358,0.28921,3461.3,3461.0,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735826509556,3.2078,3461.4,3460.4,7.35185178]
["bitfinex-derivatives","ETHF0:USTF0",1735826509862,3.2078,3461.4,3460.8,5.66555178]
["bitfinex-derivatives","ETHF0:USTF0",1735826510359,3.2078,3461.4,3461.3,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735826511167,0.4727,3461.6,3461.4,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735826511354,0.4727,3461.6,3461.1,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735826511858,0.28919,3461.5,3461.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735826512057,0.76189,3461.6,3461.3,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735826512364,0.76189,3461.6,3461.1,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735826512365,0.76188,3461.6,3461.1,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735826512563,0.76188,3461.6,3461.4,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735826512762,3.2078,3461.8,3461.1,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735826513060,0.28917,3461.7,3461.1,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735826513256,0.28917,3461.7,3461.4,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735826513456,3.2078,3461.8,3461.1,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735826513652,3.2078,3461.8,3461.3,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735826513653,0.28919,3461.5,3461.3,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735826513957,3.2078,3461.8,3461.1,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735826514159,0.28919,3461.5,3461.3,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735826514357,3.2078,3461.8,3461.1,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735826514557,0.28921,3461.3,3461.1,1.50222]
["bitfinex-derivatives","ETHF0:USTF0",1735826514758,0.28907,3463.0,3462.1,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735826514958,0.28906,3463.1,3462.7,2.74684178]
["bitfinex-derivatives","ETHF0:USTF0",1735826515158,0.28907,3463.0,3462.6,1.50209]
["bitfinex-derivatives","ETHF0:USTF0",1735826515567,3.49686,3463.1,3462.6,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735826515752,0.28907,3463.0,3462.8,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735826516065,0.28907,3463.0,3462.6,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735826516258,0.28907,3463.0,3462.9,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735826516460,0.28908,3462.9,3462.7,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735826516659,0.28908,3462.9,3462.8,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735826517161,0.9514,3463.0,3462.6,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735826517462,0.9514,3463.0,3462.8,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735826517463,0.28907,3462.9,3462.8,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735826518056,0.28907,3462.9,3462.6,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735826518057,0.9514,3463.0,3462.6,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735826518256,0.9514,3463.0,3462.9,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735826518453,0.4789,3463.0,3462.9,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735826518761,3.2078,3463.5,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826518957,0.5024,3463.6,3463.5,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735826520257,0.5024,3463.6,3463.5,2.74677178]
["bitfinex-derivatives","ETHF0:USTF0",1735826520465,0.991,3464.0,3463.9,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735826520466,0.4789,3464.0,3463.9,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735826520661,0.4789,3464.0,3463.9,2.74673178]
["bitfinex-derivatives","ETHF0:USTF0",1735826522154,3.2078,3464.3,3463.9,2.45775178]
["bitfinex-derivatives","ETHF0:USTF0",1735826522356,3.49675,3464.3,3464.2,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735826522559,3.2078,3464.3,3464.1,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735826522763,3.49675,3464.3,3464.2,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735826524771,3.49675,3464.3,3464.1,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735826525166,3.2078,3464.3,3463.5,2.45775178]
["bitfinex-derivatives","ETHF0:USTF0",1735826525366,3.2078,3463.9,3463.1,2.45775178]
["bitfinex-derivatives","ETHF0:USTF0",1735826525566,3.2078,3463.5,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826525765,2.45775178,3463.2,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826526065,2.45775178,3463.2,3462.0,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1735826526066,3.2078,3462.9,3462.0,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1735826526273,0.28913,3462.1,3462.0,1.98574]
["bitfinex-derivatives","ETHF0:USTF0",1735826526461,0.28913,3462.1,3462.0,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735826526887,0.28916,3461.8,3461.7,6.74052735]
["bitfinex-derivatives","ETHF0:USTF0",1735826527171,5.95471178,3461.8,3461.7,5.20292735]
["bitfinex-derivatives","ETHF0:USTF0",1735826527467,5.95471178,3461.8,3461.7,1.18082735]
["bitfinex-derivatives","ETHF0:USTF0",1735826527468,10.95471178,3461.8,3461.7,1.18082735]
["bitfinex-derivatives","ETHF0:USTF0",1735826527771,1.01209,3461.6,3460.1,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735826527971,3.2078,3460.5,3460.1,1.50128]
["bitfinex-derivatives","ETHF0:USTF0",1735826528276,3.2078,3461.0,3459.8,9.21729503]
["bitfinex-derivatives","ETHF0:USTF0",1735826528468,0.28915,3461.7,3460.9,3.49701]
["bitfinex-derivatives","ETHF0:USTF0",1735826528664,3.2078,3461.8,3461.0,3.66975178]
["bitfinex-derivatives","ETHF0:USTF0",1735826528868,2.45775178,3462.6,3461.4,2.45775178]
["bitfinex-derivatives","ETHF0:USTF0",1735826528869,3.2078,3462.3,3461.4,2.45775178]
["bitfinex-derivatives","ETHF0:USTF0",1735826529065,3.36302927,3461.6,3461.4,2.45775178]
["bitfinex-derivatives","ETHF0:USTF0",1735826529275,3.2078,3461.5,3461.1,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735826530067,0.28919,3461.2,3461.1,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735826530267,3.49696,3461.5,3461.1,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735826530464,3.2078,3461.5,3461.1,1.50119]
["bitfinex-derivatives","ETHF0:USTF0",1735826530669,3.2078,3461.5,3461.3,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735826531270,3.2078,3461.5,3461.2,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735826531572,3.2078,3461.5,3461.3,41.08917]
["bitfinex-derivatives","ETHF0:USTF0",1735826531964,3.2078,3461.9,3461.4,2.94075178]
["bitfinex-derivatives","ETHF0:USTF0",1735826532163,3.2078,3461.9,3461.5,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735826532372,3.49693,3461.9,3461.4,2.94075178]
["bitfinex-derivatives","ETHF0:USTF0",1735826532574,0.28914,3461.8,3461.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1735826532778,0.28916,3461.5,3461.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1735826533077,0.28918,3461.4,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826533277,3.2078,3461.9,3461.2,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735826533573,3.2078,3461.9,3461.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1735826533975,3.2078,3461.9,3461.2,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735826534176,0.28914,3461.8,3461.4,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735826534371,3.2078,3461.9,3461.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1735826534565,0.28914,3461.8,3461.5,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735826534968,0.28914,3461.8,3461.4,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1735826534969,2.2462781,3462.0,3461.4,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1735826535171,2.2462781,3462.0,3461.8,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735826535471,0.28911,3462.2,3461.8,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735826535675,2.2462781,3462.3,3462.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735826535973,2.2462781,3462.3,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826535974,2.2462781,3462.3,3462.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735826536165,2.2462781,3462.3,3462.2,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1735826536371,2.2462781,3462.3,3462.2,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1735826536674,2.5353781,3462.3,3462.2,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1735826536874,0.2891,3462.3,3462.2,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1735826537076,3.2078,3462.4,3461.7,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735826537271,0.28913,3461.9,3461.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1735826537466,0.28913,3462.0,3461.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1735826537669,0.28913,3461.9,3461.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1735826537868,3.2078,3462.4,3461.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1735826538271,0.28913,3461.9,3461.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1735826538479,0.2891,3462.3,3461.7,1.52714]
["bitfinex-derivatives","ETHF0:USTF0",1735826538678,0.28912,3462.1,3461.7,1.52714]
["bitfinex-derivatives","ETHF0:USTF0",1735826538980,3.49689,3462.4,3462.0,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735826539170,0.28911,3462.2,3461.7,1.52714]
["bitfinex-derivatives","ETHF0:USTF0",1735826539480,3.2078,3462.4,3461.7,1.52714]
["bitfinex-derivatives","ETHF0:USTF0",1735826539481,0.28911,3462.1,3461.7,1.52714]
["bitfinex-derivatives","ETHF0:USTF0",1735826539680,3.2078,3462.4,3461.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1735826540175,0.28914,3461.8,3461.6,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1735826540375,3.2078,3462.4,3461.6,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1735826540677,0.28913,3462.0,3461.6,1.52715]
["bitfinex-derivatives","ETHF0:USTF0",1735826540869,3.2078,3462.4,3461.6,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1735826541072,0.28915,3461.6,3461.5,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1735826541269,3.2078,3462.0,3461.5,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1735826541480,0.28915,3461.7,3461.5,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1735826541673,0.28915,3461.7,3461.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735826541872,3.2078,3462.0,3461.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735826541873,0.28915,3461.6,3461.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735826542068,0.2892,3461.0,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826542278,3.2078,3461.6,3460.9,8.464]
["bitfinex-derivatives","ETHF0:USTF0",1735826542479,0.2892,3461.1,3460.9,8.464]
["bitfinex-derivatives","ETHF0:USTF0",1735826543084,3.2078,3461.6,3460.9,8.464]
["bitfinex-derivatives","ETHF0:USTF0",1735826543282,0.28919,3461.2,3460.9,8.464]
["bitfinex-derivatives","ETHF0:USTF0",1735826543477,3.2078,3461.6,3460.9,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1735826543784,0.28918,3461.3,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735826544473,0.28919,3461.2,3460.9,1.52721]
["bitfinex-derivatives","ETHF0:USTF0",1735826544986,0.28918,3461.3,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735826545178,0.28918,3461.3,3461.0,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735826545179,0.28921,3461.3,3461.0,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735826545384,0.28922,3461.2,3460.9,1.52724]
["bitfinex-derivatives","ETHF0:USTF0",1735826545877,0.28923,3461.1,3460.9,1.52724]
["bitfinex-derivatives","ETHF0:USTF0",1735826546083,3.2078,3461.6,3460.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735826546380,0.28923,3461.1,3460.9,1.52724]
["bitfinex-derivatives","ETHF0:USTF0",1735826546581,3.2078,3461.6,3460.9,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735826546782,0.28922,3461.2,3460.9,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735826547172,2.2462781,3461.5,3460.9,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735826547477,0.28923,3461.0,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826547677,0.28924,3460.9,3460.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735826547980,3.2078,3461.1,3460.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735826548176,0.72305,3461.2,3460.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735826548177,0.28927,3460.6,3460.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735826548583,3.2078,3461.0,3460.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735826548888,2.2462781,3461.3,3460.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735826549178,2.2462781,3461.3,3460.5,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1735826549381,2.2462781,3461.3,3460.6,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735826549578,2.2462781,3461.0,3460.6,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735826549883,2.2462781,3461.0,3460.5,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1735826550186,5.4540781,3461.0,3460.5,1.96647]
["bitfinex-derivatives","ETHF0:USTF0",1735826550384,0.28926,3460.7,3460.5,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1735826550583,0.28927,3460.6,3460.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735826551583,0.28926,3460.7,3460.5,1.96747]
["bitfinex-derivatives","ETHF0:USTF0",1735826551785,2.2462781,3461.0,3460.5,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1735826552475,0.28925,3460.9,3460.7,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735826552678,0.28925,3460.9,3460.5,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1735826552679,3.2078,3461.1,3460.5,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1735826552892,0.28927,3460.6,3460.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735826554984,0.28928,3460.4,3460.3,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735826555285,0.2893,3460.2,3460.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735826555485,2.45775178,3460.2,3459.4,0.0233408]
["bitfinex-derivatives","ETHF0:USTF0",1735826555685,0.28934,3459.8,3459.7,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735826555980,0.2893,3460.3,3460.2,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735826556186,3.2078,3460.4,3459.8,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1735826556681,0.28932,3460.0,3459.9,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735826556881,2.5355981,3460.0,3459.9,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735826557080,2.2462781,3460.0,3459.9,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735826557385,5.4540781,3460.0,3459.9,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735826557677,4.48403903,3460.4,3460.3,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735826557882,4.48403903,3460.4,3460.3,4.73609]
["bitfinex-derivatives","ETHF0:USTF0",1735826558282,4.48403903,3460.4,3460.3,45.53609]
["bitfinex-derivatives","ETHF0:USTF0",1735826558477,3.93075,3461.7,3460.3,45.2468]
["bitfinex-derivatives","ETHF0:USTF0",1735826558676,0.72301,3461.4,3460.3,45.2468]
["bitfinex-derivatives","ETHF0:USTF0",1735826559076,0.28924,3460.9,3460.3,45.2468]
["bitfinex-derivatives","ETHF0:USTF0",1735826559283,3.2078,3461.3,3460.3,45.2468]
["bitfinex-derivatives","ETHF0:USTF0",1735826559481,3.2078,3460.9,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826559678,3.2078,3460.9,3460.4,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1735826559981,0.28927,3460.5,3460.4,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1735826560383,3.49707,3460.5,3460.4,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1735826560580,0.4353,3460.8,3460.4,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1735826560886,3.2078,3460.9,3460.4,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1735826561189,3.2078,3460.9,3460.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735826561483,3.2078,3460.9,3460.8,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735826561886,3.2078,3460.9,3460.7,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735826562087,0.28926,3460.7,3460.6,1.52826]
["bitfinex-derivatives","ETHF0:USTF0",1735826562285,3.2078,3460.9,3460.6,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1735826562486,0.28926,3460.7,3460.6,1.52826]
["bitfinex-derivatives","ETHF0:USTF0",1735826563088,0.28926,3460.7,3460.6,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1735826563882,0.4597,3460.8,3460.1,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1735826564081,0.2893,3460.3,3460.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735826564281,0.4702,3460.7,3459.9,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735826564485,0.4702,3460.7,3459.9,5.17912]
["bitfinex-derivatives","ETHF0:USTF0",1735826564675,0.28928,3460.4,3460.3,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735826565883,3.2078,3460.4,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826566186,0.4702,3460.7,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826566187,0.28928,3460.5,3460.1,2.45775178]
["bitfinex-derivatives","ETHF0:USTF0",1735826566509,0.28929,3460.3,3460.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735826566688,0.2893,3460.2,3460.1,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1735826566988,0.28934,3459.7,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826567187,0.28933,3459.9,3459.8,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735826567689,0.28932,3460.0,3459.9,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735826567985,5.28932,3460.0,3459.9,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735826568285,5.28932,3460.0,3459.3,41.52343]
["bitfinex-derivatives","ETHF0:USTF0",1735826568286,5.0,3460.0,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826568490,0.28939,3459.1,3459.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735826568791,3.2078,3459.8,3459.0,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1735826568985,0.28935,3459.6,3459.5,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735826569290,0.28935,3459.7,3459.5,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735826569490,0.28935,3459.7,3459.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1735826569678,0.28934,3459.8,3459.6,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735826569878,0.4554,3460.1,3459.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1735826570084,0.28678935,3459.7,3459.5,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735826570285,0.28937,3459.5,3459.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1735826570483,0.28936,3459.5,3459.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1735826570690,0.28932,3460.0,3459.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1735826570892,0.28936,3459.5,3459.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1735826572084,0.28938,3459.2,3459.1,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735826572386,0.28938,3459.2,3459.1,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1735826572782,0.28938,3459.2,3459.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1735826572983,0.28941,3458.9,3458.8,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735826573488,0.28941,3458.9,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826574595,0.28941,3458.9,3458.8,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735826574779,0.4594,3459.4,3458.8,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735826575399,0.28941,3458.9,3458.8,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735826576590,0.28941,3458.9,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826577495,0.2894,3459.0,3458.9,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735826577696,0.4594,3459.4,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826577994,0.28939,3459.1,3458.8,5.66555178]
["bitfinex-derivatives","ETHF0:USTF0",1735826578187,0.28939,3459.1,3458.9,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1735826578389,0.28939,3459.1,3458.9,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1735826578683,0.4594,3459.4,3458.9,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1735826578889,0.4594,3459.4,3458.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735826579194,0.28938,3459.2,3459.1,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735826579383,0.4594,3459.4,3458.9,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1735826580295,0.2894,3459.0,3458.9,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1735826580590,0.72344,3459.3,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826580797,0.28941,3458.9,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826581190,3.2078,3459.1,3458.4,2.45775178]
["bitfinex-derivatives","ETHF0:USTF0",1735826581389,0.4594,3459.4,3458.2,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735826581390,0.28945,3458.4,3458.2,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735826581600,0.28947,3458.2,3458.1,4.74627]
["bitfinex-derivatives","ETHF0:USTF0",1735826581898,0.28947,3458.2,3458.1,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735826582191,0.28947,3458.2,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826583293,3.9314,3458.6,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826583491,0.28946,3458.3,3458.2,2.05722492]
["bitfinex-derivatives","ETHF0:USTF0",1735826583696,3.2078,3458.6,3458.3,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735826583892,3.2078,3458.6,3458.2,2.05722492]
["bitfinex-derivatives","ETHF0:USTF0",1735826584089,0.455,3458.8,3458.2,2.05722492]
["bitfinex-derivatives","ETHF0:USTF0",1735826584090,0.28941,3458.9,3458.5,2.05722492]
["bitfinex-derivatives","ETHF0:USTF0",1735826584297,3.2078,3459.1,3458.5,2.45861995]
["bitfinex-derivatives","ETHF0:USTF0",1735826584489,1.01294,3458.9,3458.4,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735826584694,0.28944,3458.6,3458.5,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735826584896,3.2078,3459.1,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826585197,0.28941,3458.9,3458.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1735826585501,3.2078,3458.9,3458.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1735826585691,3.2078,3458.8,3458.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1735826585890,0.28944,3458.5,3458.3,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735826586191,0.28945,3458.4,3458.2,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735826586391,3.2078,3458.8,3458.1,2.45861995]
["bitfinex-derivatives","ETHF0:USTF0",1735826586595,3.2078,3458.8,3458.7,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735826586795,3.2078,3459.2,3458.4,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1735826586988,3.2078,3459.2,3458.5,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735826587301,3.2078,3459.2,3459.1,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735826587597,0.28938,3459.3,3459.2,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735826588297,0.2894,3459.1,3459.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735826588799,0.28941,3459.0,3458.9,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735826588996,0.2894,3459.1,3459.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735826589299,3.2078,3459.1,3457.8,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735826589497,3.2078,3458.6,3457.8,4.12685427]
["bitfinex-derivatives","ETHF0:USTF0",1735826589695,3.2078,3458.6,3458.1,2.45861995]
["bitfinex-derivatives","ETHF0:USTF0",1735826589992,3.2078,3459.1,3459.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735826590197,0.426,3459.4,3459.3,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735826590591,4.48403903,3459.5,3459.4,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735826590791,10.08908783,3460.7,3459.7,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735826590792,4.48403903,3459.8,3459.7,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735826591100,4.0805056,3459.8,3459.7,7.20475995]
["bitfinex-derivatives","ETHF0:USTF0",1735826591797,5.60504879,3460.0,3459.9,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735826591989,0.4347,3461.1,3460.9,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735826592396,0.28925,3460.8,3460.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1735826592694,0.28924,3460.9,3460.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1735826592893,0.28926,3460.7,3460.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1735826593501,0.4347,3461.1,3460.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1735826593694,0.28926,3460.8,3460.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1735826593890,0.4347,3461.1,3460.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1735826594191,0.4347,3461.1,3460.5,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735826594192,0.28925,3460.8,3460.5,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735826594389,0.4347,3461.1,3460.5,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735826594592,0.28925,3460.8,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826594794,0.28924,3460.9,3460.7,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735826595090,0.4347,3461.1,3460.9,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735826595490,0.4347,3461.1,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826595697,0.28925,3460.9,3460.8,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735826596194,0.28925,3460.9,3460.5,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735826596396,3.49704,3461.0,3460.8,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735826596792,0.28924,3460.9,3460.8,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735826597497,0.28925,3460.8,3460.6,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735826597700,0.28925,3460.8,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826597701,0.28925,3460.9,3460.8,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735826598398,3.2078,3461.0,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826598901,3.2078,3461.0,3460.9,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735826599296,3.2078,3461.0,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826599507,0.28927,3460.5,3460.4,3.49708]
["bitfinex-derivatives","ETHF0:USTF0",1735826599802,0.28927,3460.6,3460.5,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735826600005,3.2078,3461.0,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826600197,3.2078,3461.0,3460.2,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735826600198,3.2078,3460.6,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826600510,0.28937,3459.4,3459.0,7.72548839]
["bitfinex-derivatives","ETHF0:USTF0",1735826600698,0.28936,3459.5,3459.4,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735826601003,0.28937,3459.4,3459.3,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735826601198,0.4526,3460.0,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826601396,0.72336,3459.7,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826601601,3.2078,3459.4,3458.8,6.07209839]
["bitfinex-derivatives","ETHF0:USTF0",1735826601792,0.28941,3458.9,3458.8,4.51768839]
["bitfinex-derivatives","ETHF0:USTF0",1735826602394,0.4526,3459.2,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826602395,0.28942,3458.7,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826602604,0.28942,3458.7,3458.3,1.55445]
["bitfinex-derivatives","ETHF0:USTF0",1735826602605,0.28945,3458.4,3458.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735826602901,3.2078,3458.7,3457.8,4.58725427]
["bitfinex-derivatives","ETHF0:USTF0",1735826602902,0.72359,3458.6,3458.0,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735826603103,3.2078,3458.2,3457.8,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735826603305,5.66641995,3458.2,3457.7,1.41048839]
["bitfinex-derivatives","ETHF0:USTF0",1735826603499,5.66641995,3457.8,3457.6,6.7844245]
["bitfinex-derivatives","ETHF0:USTF0",1735826603818,0.28951,3457.7,3457.6,4.25598252]
["bitfinex-derivatives","ETHF0:USTF0",1735826604104,5.66641995,3457.8,3456.7,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735826604105,0.28957,3457.0,3456.7,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735826604302,1.265,3458.0,3456.3,4.526396]
["bitfinex-derivatives","ETHF0:USTF0",1735826604303,0.28961,3456.5,3456.3,4.526396]
["bitfinex-derivatives","ETHF0:USTF0",1735826604502,0.2896,3456.7,3456.3,4.816016]
["bitfinex-derivatives","ETHF0:USTF0",1735826605105,3.2078,3456.4,3456.3,4.526396]
["bitfinex-derivatives","ETHF0:USTF0",1735826605302,3.49742,3456.4,3456.3,4.526396]
["bitfinex-derivatives","ETHF0:USTF0",1735826605799,0.28965,3456.1,3455.7,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735826606004,3.2078,3456.4,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826606299,3.2078,3455.8,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826606504,0.28968,3455.6,3455.2,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735826606707,3.2078,3455.8,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826607012,0.28969,3455.6,3455.1,3.49752]
["bitfinex-derivatives","ETHF0:USTF0",1735826607497,0.28969,3455.6,3455.2,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735826607900,0.2897,3455.5,3455.1,3.49752]
["bitfinex-derivatives","ETHF0:USTF0",1735826608100,0.2897,3455.5,3453.9,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1735826608101,3.2078,3455.2,3454.3,6.10821995]
["bitfinex-derivatives","ETHF0:USTF0",1735826608299,0.28974,3455.0,3454.4,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735826608508,3.2078,3455.8,3455.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735826608705,0.28966,3456.0,3455.4,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735826608899,3.2078,3456.2,3455.2,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1735826609103,3.2078,3456.2,3455.6,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735826609298,5.66641995,3456.9,3455.9,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735826609502,0.28959,3456.7,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826609811,0.28959,3456.8,3456.3,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735826610300,0.2896,3456.6,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826610498,0.2896,3456.7,3456.2,3.49743]
["bitfinex-derivatives","ETHF0:USTF0",1735826610702,3.2078,3456.9,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826610909,3.49738,3456.9,3456.4,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735826611105,3.2078,3456.9,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826611306,3.49738,3456.9,3456.5,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735826611610,3.2078,3456.9,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826611910,3.2078,3456.9,3456.5,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735826612098,3.2078,3456.9,3456.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735826612304,3.2078,3456.9,3456.5,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735826612602,5.66641995,3456.9,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826612806,0.28963,3456.3,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826614111,0.28967,3455.8,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826614303,5.66641995,3456.5,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826614498,5.66641995,3456.5,3455.7,3.49747]
["bitfinex-derivatives","ETHF0:USTF0",1735826614807,5.66641995,3456.5,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826615003,10.66641995,3456.5,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826615203,0.28967,3455.8,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826615402,0.28974,3455.0,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826615613,0.28974,3454.9,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826616106,2.45861995,3455.0,3454.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1735826616307,0.28979,3454.4,3454.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1735826616509,0.28978,3454.5,3454.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1735826616698,2.45861995,3454.6,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826616904,8.2078,3454.9,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826616905,3.2078,3454.9,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826617104,0.28977,3454.7,3454.3,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735826617307,2.45861995,3455.0,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826617605,2.45861995,3455.4,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826617806,3.2078,3455.5,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826618009,0.28971,3455.3,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826618209,0.28968,3455.7,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826618510,8.05678046,3456.6,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826618906,2.45861995,3456.6,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826619105,3.34476857,3457.0,3456.2,5.66641995]
["bitfinex-derivatives","ETHF0:USTF0",1735826619306,3.34476857,3457.0,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826619506,3.34476857,3457.0,3456.9,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735826619706,3.34476857,3457.0,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826619906,3.34476857,3457.0,3456.9,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735826620420,9.93385855,3458.0,3456.9,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735826620421,3.2078,3458.0,3456.9,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735826620615,0.28955,3457.2,3456.9,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735826620912,3.2078,3458.0,3456.9,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735826621110,0.28957,3457.0,3456.9,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735826621618,3.2078,3457.4,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826621817,0.28958,3456.9,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826622418,3.2078,3457.4,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826622627,0.28958,3456.9,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826624614,0.28957,3457.0,3456.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735826624815,0.28957,3457.0,3456.7,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735826625015,0.28957,3457.0,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826625215,0.28957,3457.0,3456.7,3.49738]
["bitfinex-derivatives","ETHF0:USTF0",1735826625415,0.28957,3457.0,3456.8,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735826625617,0.28958,3456.9,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826626123,0.28954,3457.3,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826626417,0.28958,3456.9,3456.7,3.49739]
["bitfinex-derivatives","ETHF0:USTF0",1735826626825,3.2078,3457.4,3456.7,3.49739]
["bitfinex-derivatives","ETHF0:USTF0",1735826627020,0.28957,3457.0,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826627220,0.28958,3456.9,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826627530,3.2078,3457.4,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826627531,0.72386,3457.3,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826627719,0.72392,3457.1,3456.3,3.49742]
["bitfinex-derivatives","ETHF0:USTF0",1735826627920,0.7239,3457.1,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826628121,5.7239,3457.1,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826628320,5.0,3457.1,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826628524,0.28965,3456.0,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826629123,0.28965,3456.0,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826629124,0.28971,3455.3,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826629429,0.2897,3455.4,3455.2,3.49751]
["bitfinex-derivatives","ETHF0:USTF0",1735826629619,1.02274044,3456.2,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826629821,0.42802964,3456.2,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826630021,0.28968,3455.7,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826630220,3.2078,3455.9,3455.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1735826630532,0.28971,3455.3,3454.7,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735826630724,0.28971,3455.3,3454.5,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1735826630725,0.28976,3454.8,3454.6,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735826630922,1.02266299,3455.4,3454.5,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1735826631123,0.28977,3454.7,3454.5,4.79157]
["bitfinex-derivatives","ETHF0:USTF0",1735826631430,0.72428,3455.3,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826631619,0.28977,3454.6,3454.5,3.49757]
["bitfinex-derivatives","ETHF0:USTF0",1735826631820,0.28977,3454.6,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826632033,0.28976,3454.7,3454.5,3.49757]
["bitfinex-derivatives","ETHF0:USTF0",1735826632226,1.02266299,3455.4,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826632426,0.72428,3455.3,3454.5,3.49757]
["bitfinex-derivatives","ETHF0:USTF0",1735826632629,0.28977,3454.6,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826633425,0.72428,3455.3,3454.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735826633426,0.28978,3454.5,3454.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735826634525,1.74700299,3455.0,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826634526,1.02266299,3455.0,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826634730,0.2898,3454.2,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826634932,0.2898,3454.3,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826635233,0.2898,3454.2,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826635640,3.2078,3454.6,3453.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735826635841,0.28984,3453.8,3453.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735826636139,0.28984,3453.7,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826636331,0.28987,3453.4,3453.3,0.01063]
["bitfinex-derivatives","ETHF0:USTF0",1735826638530,3.2078,3453.8,3453.3,0.01063]
["bitfinex-derivatives","ETHF0:USTF0",1735826638738,0.72447,3454.4,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826638939,0.28986,3453.5,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826639338,0.28987,3453.4,3453.3,0.01063]
["bitfinex-derivatives","ETHF0:USTF0",1735826640942,5.28987,3453.4,3453.3,0.01063]
["bitfinex-derivatives","ETHF0:USTF0",1735826641246,0.28994,3452.5,3452.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735826641442,3.2078,3453.2,3452.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735826641648,1.02170219,3453.1,3452.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735826641948,0.28994,3452.5,3452.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735826642845,1.0208241,3453.1,3452.5,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735826643042,0.28992,3452.8,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826643238,1.02079229,3453.4,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826643439,0.28987,3453.4,3453.2,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735826643647,3.2078,3454.8,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826643844,1.01091002,3454.7,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826644346,0.28983,3453.9,3453.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1735826644542,0.28984,3453.7,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826644739,0.28986,3453.5,3453.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735826645540,0.28989,3453.2,3453.1,0.00279357]
["bitfinex-derivatives","ETHF0:USTF0",1735826645852,0.28989,3453.2,3453.1,0.29268357]
["bitfinex-derivatives","ETHF0:USTF0",1735826646147,0.28989,3453.2,3453.1,0.00279357]
["bitfinex-derivatives","ETHF0:USTF0",1735826646849,3.49769,3453.2,3453.1,0.00279357]
["bitfinex-derivatives","ETHF0:USTF0",1735826647942,0.72491,3452.4,3451.5,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735826648142,2.75713609,3451.6,3451.5,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735826648345,2.80371481,3451.6,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826648646,0.41729394,3451.6,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826648844,0.2901,3450.7,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826649048,0.29008,3451.0,3450.5,1.58511]
["bitfinex-derivatives","ETHF0:USTF0",1735826649443,0.29007,3451.0,3450.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1735826649650,3.2078,3451.3,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826652045,3.63568897,3452.6,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826652343,3.34476857,3453.1,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826652547,3.34476857,3453.1,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826652841,3.34476857,3453.1,3452.9,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1735826653043,3.34476857,3453.1,3452.9,1.62891]
["bitfinex-derivatives","ETHF0:USTF0",1735826653345,0.28991,3453.0,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826653545,3.2078,3453.9,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826653546,8.2078,3453.9,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826653742,0.72474,3453.1,3452.0,11.7928]
["bitfinex-derivatives","ETHF0:USTF0",1735826653943,0.72483,3452.7,3451.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735826654145,3.2078,3452.4,3451.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735826654545,0.29001,3451.7,3451.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735826654850,2.80371481,3451.9,3450.9,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1735826655048,3.2078,3451.6,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826655249,0.2901,3450.7,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826655647,0.29009,3450.8,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826655955,0.2901,3450.7,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826656251,0.29008,3450.9,3450.6,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1735826656451,3.2078,3451.6,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826656754,0.29003,3451.6,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826656963,0.29002,3451.7,3451.4,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735826657254,3.52861481,3452.4,3451.6,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735826657255,2.80371481,3452.4,3451.6,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735826657444,3.52861481,3452.4,3451.3,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1735826657640,3.2078,3452.2,3451.3,1.13734]
["bitfinex-derivatives","ETHF0:USTF0",1735826657854,0.29002,3451.6,3451.3,1.13734]
["bitfinex-derivatives","ETHF0:USTF0",1735826658156,3.2078,3452.2,3451.3,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1735826658448,0.29004,3451.4,3451.3,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1735826660158,0.72502,3451.8,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826660361,0.29005,3451.3,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826662250,0.29009,3450.8,3450.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1735826662451,1.01061435,3451.6,3450.6,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1735826662656,0.29007,3451.1,3451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826663052,1.73564435,3451.8,3450.6,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1735826663053,0.2901,3450.7,3450.6,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1735826663446,0.2901,3450.7,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826664045,0.2901,3450.7,3450.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735826664046,6.01151481,3450.9,3450.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735826664259,3.2078,3450.5,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826664453,2.80371481,3450.9,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826664454,3.2078,3450.1,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826664654,3.2078,3449.7,3446.8,11.52461226]
["bitfinex-derivatives","ETHF0:USTF0",1735826664847,0.29036,3447.6,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826665054,1.01280602,3449.1,3447.5,44.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735826665255,0.41883995,3449.1,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826665555,0.29029,3448.4,3447.8,3.49813]
["bitfinex-derivatives","ETHF0:USTF0",1735826665754,3.2078,3448.7,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826666156,3.2078,3448.7,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826666357,0.29036,3447.6,3447.5,44.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735826666547,0.29035,3447.7,3447.5,44.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735826666752,3.2078,3448.3,3447.5,44.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735826666954,3.2078,3448.7,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826667157,3.2078,3448.7,3448.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1735826667459,0.29029,3448.5,3448.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1735826667762,3.2078,3448.7,3448.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1735826667951,3.49807,3448.7,3448.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1735826668155,3.2078,3449.1,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826668353,0.72534,3450.3,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826668654,0.2902,3449.5,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826669455,0.29023,3449.1,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826669854,0.29028,3448.6,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826670158,0.29031,3448.2,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826670954,0.29034,3447.8,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826671161,0.29037,3447.4,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826671561,3.2078,3448.1,3446.8,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1735826671862,0.29041,3447.0,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826673066,4.37642,3448.0,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826673359,0.29036,3447.5,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826673659,0.29037,3447.4,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826673963,0.72584,3447.9,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826673964,0.29041,3447.0,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826674265,0.29044,3446.6,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826675457,5.0,3446.6,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826675765,2.80371481,3446.2,3445.2,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735826675964,0.29055,3445.3,3445.2,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735826676467,5.29055,3445.3,3445.2,0.23071427]
["bitfinex-derivatives","ETHF0:USTF0",1735826676659,0.29055,3445.3,3445.2,0.23071427]
["bitfinex-derivatives","ETHF0:USTF0",1735826678857,0.8856,3446.5,3445.2,0.23071427]
["bitfinex-derivatives","ETHF0:USTF0",1735826679064,0.29052,3445.7,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826679262,0.29051,3445.8,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826679567,0.72615,3446.4,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826679866,0.29052,3445.7,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826680661,0.29052,3445.7,3445.2,0.23071427]
["bitfinex-derivatives","ETHF0:USTF0",1735826680662,8.09423481,3445.7,3445.2,0.23071427]
["bitfinex-derivatives","ETHF0:USTF0",1735826680964,0.29055,3445.3,3445.2,0.23071427]
["bitfinex-derivatives","ETHF0:USTF0",1735826681373,5.29055,3445.3,3445.2,0.23071427]
["bitfinex-derivatives","ETHF0:USTF0",1735826681563,0.29055,3445.3,3445.2,0.23071427]
["bitfinex-derivatives","ETHF0:USTF0",1735826681963,6.395,3445.3,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826682162,0.29063,3444.3,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826682665,0.29076,3442.9,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826682964,13.80896568,3444.3,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826682965,0.29079,3442.5,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826683168,2.80371481,3443.5,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826683362,3.2078,3444.4,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826683363,2.80371481,3444.1,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826683565,0.29069,3443.7,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826683764,0.29071,3443.4,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826683967,2.80371481,3444.1,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826684174,0.29069,3443.7,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826686073,2.80371481,3444.1,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826686271,3.2078,3444.4,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826686568,0.29066,3443.7,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826688768,3.2078,3444.0,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826688972,0.72661,3443.9,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826689172,0.29072,3442.9,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826689374,0.29075,3442.6,3442.5,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735826689576,0.7268,3443.0,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826689769,2.80371481,3443.1,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826689770,0.29076,3442.5,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826690672,0.72682,3442.9,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826690978,0.29078,3442.2,3442.0,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1735826691171,0.29079,3442.1,3442.0,4.0743]
["bitfinex-derivatives","ETHF0:USTF0",1735826692066,2.80371481,3442.6,3442.0,4.0743]
["bitfinex-derivatives","ETHF0:USTF0",1735826692274,3.2078,3443.1,3442.0,4.0743]
["bitfinex-derivatives","ETHF0:USTF0",1735826692275,0.29078,3442.3,3442.0,4.0743]
["bitfinex-derivatives","ETHF0:USTF0",1735826692570,0.7267,3443.5,3442.0,4.0743]
["bitfinex-derivatives","ETHF0:USTF0",1735826692777,0.29071,3443.1,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826693280,2.80371481,3443.7,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826693466,3.93438,3444.1,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826693667,2.80371481,3444.2,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826693872,0.29062,3444.2,3443.9,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735826694066,0.72639,3445.0,3443.9,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735826694067,3.53004481,3445.2,3443.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735826694271,3.2078,3445.5,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826694571,0.72623,3445.7,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826694780,0.29053,3445.3,3445.0,3.49834]
["bitfinex-derivatives","ETHF0:USTF0",1735826694970,3.52983481,3446.2,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826695170,0.2905,3445.7,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826695371,3.52975481,3446.7,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826695570,0.29048,3445.9,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826695777,0.29046,3446.1,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826695976,0.29047,3445.9,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826696176,3.93378,3446.9,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826696578,0.29044,3446.3,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826696875,0.29047,3445.9,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826697679,3.2078,3446.0,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826697988,0.29052,3445.3,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826698282,0.72613,3446.2,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826698474,3.2078,3446.4,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826698475,0.41578035,3446.3,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826698876,1.00591761,3446.6,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826699081,0.29049,3445.7,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826699472,0.2905,3445.6,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826699678,0.7261,3446.3,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826699881,1.73196761,3446.6,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826699882,1.00591761,3446.6,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826700175,0.2905,3445.6,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826700371,3.2078,3446.0,3444.9,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1735826700576,0.29055,3445.0,3444.9,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1735826700883,0.72627,3445.5,3444.9,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1735826700884,0.29054,3445.1,3444.9,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1735826701085,0.72618,3446.0,3444.9,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1735826701280,0.29055,3445.0,3444.9,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1735826701579,0.29054,3445.2,3444.9,1.19015]
["bitfinex-derivatives","ETHF0:USTF0",1735826701785,0.29052,3445.4,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826701980,0.72616,3446.0,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826702277,0.99080242,3446.1,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826702474,0.29053,3445.2,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826702674,0.29055,3445.1,3444.9,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1735826703077,0.29054,3445.1,3444.9,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1735826703277,0.99080242,3446.1,3444.9,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1735826703475,0.29051,3445.5,3445.2,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735826703673,0.99080242,3446.1,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826703978,0.99080242,3446.6,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826704179,0.29043,3446.4,3446.1,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1735826704478,0.72585,3447.5,3446.1,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1735826704479,0.72592,3447.2,3446.1,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1735826704681,0.72593,3447.1,3446.1,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1735826704881,0.29045,3446.2,3446.1,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1735826705486,1.69300889,3446.8,3446.1,1.61175]
["bitfinex-derivatives","ETHF0:USTF0",1735826705487,0.96698086,3446.8,3446.1,1.61175]
["bitfinex-derivatives","ETHF0:USTF0",1735826705784,0.29045,3446.5,3446.2,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735826705976,0.96685859,3447.1,3446.1,6.3213]
["bitfinex-derivatives","ETHF0:USTF0",1735826705977,0.29044,3446.7,3446.3,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735826706176,0.29052,3445.7,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826706484,1.69303107,3446.3,3445.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735826706778,3.2078,3446.2,3445.3,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1735826706986,3.93399,3446.2,3445.3,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1735826707179,0.29052,3445.7,3445.4,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735826707384,6.01151481,3446.6,3445.5,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735826707385,0.2905,3445.9,3445.5,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735826707580,0.2905,3445.9,3445.6,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735826707786,0.29047,3446.3,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826707980,3.2078,3446.6,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826708384,0.2905,3446.0,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826708583,0.29049,3446.1,3445.8,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735826708780,0.29049,3446.1,3445.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826708980,0.29047,3446.3,3445.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826709185,6.01151481,3447.1,3445.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826709381,0.9665137,3447.0,3445.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826709581,0.29051,3445.8,3445.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826709892,3.2078,3446.5,3445.3,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1735826710187,0.29046,3446.4,3446.1,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735826710383,1.01643,3447.0,3446.2,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1735826710683,0.29042,3446.9,3446.4,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735826710892,0.72603,3447.0,3446.2,5.931]
["bitfinex-derivatives","ETHF0:USTF0",1735826711192,0.29046,3446.4,3446.2,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1735826711583,0.29045,3446.5,3446.2,5.931]
["bitfinex-derivatives","ETHF0:USTF0",1735826711789,0.29045,3446.5,3446.3,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735826711990,0.29045,3446.5,3446.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735826712289,0.29047,3446.3,3446.2,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1735826713688,0.96548089,3447.0,3446.2,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1735826714202,0.29045,3446.5,3446.3,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735826714489,0.96548089,3447.0,3446.2,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1735826714689,0.29046,3446.4,3446.2,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1735826714880,0.96548089,3447.0,3446.4,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735826715088,0.29045,3446.5,3446.4,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735826715284,0.29045,3446.6,3446.4,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735826715483,0.96548089,3447.0,3446.2,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1735826715685,0.96545877,3447.0,3446.2,5.931]
["bitfinex-derivatives","ETHF0:USTF0",1735826715990,2.20792733,3447.3,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826716184,0.29039,3447.2,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826716386,2.20792733,3447.3,3446.7,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735826716687,0.29044,3446.6,3446.2,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1735826716890,0.29044,3446.6,3444.7,2.80371481]
["bitfinex-derivatives","ETHF0:USTF0",1735826716891,2.80371481,3446.6,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826717186,0.29053,3445.5,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826717387,0.29055,3445.4,3445.2,1.74155]
["bitfinex-derivatives","ETHF0:USTF0",1735826717694,0.29054,3445.5,3445.3,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735826717892,0.29051,3445.9,3445.2,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1735826718188,3.2078,3446.3,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826718390,3.2078,3446.3,3445.8,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1735826718586,0.29049,3446.1,3445.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1735826718786,2.52387788,3446.3,3445.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735826719091,2.23340788,3446.3,3446.2,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735826719301,3.35011182,3446.4,3446.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735826719482,2.64921182,3446.4,3446.3,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735826719688,4.46681577,3446.6,3446.5,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735826719887,4.46681577,3446.6,3446.5,3.49825]
["bitfinex-derivatives","ETHF0:USTF0",1735826720084,8.93363154,3447.6,3446.5,3.49825]
["bitfinex-derivatives","ETHF0:USTF0",1735826720085,3.06371577,3447.7,3446.5,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735826720384,0.29041,3447.0,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826720687,0.29041,3447.0,3446.9,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1735826720887,0.29041,3447.0,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826721087,0.40001876,3447.6,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826721490,0.72592,3447.5,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826721794,0.29041,3447.0,3446.9,3.49822]
["bitfinex-derivatives","ETHF0:USTF0",1735826721995,0.2904,3447.1,3446.9,3.49821]
["bitfinex-derivatives","ETHF0:USTF0",1735826722288,0.9683388,3447.7,3447.1,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735826722491,0.29039,3447.2,3447.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735826722694,0.9683388,3447.7,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826722695,0.29041,3447.0,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826722892,3.2078,3447.4,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826723090,0.29036,3447.6,3447.4,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735826723287,0.4014959,3447.7,3447.6,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735826723482,0.29036,3447.6,3447.4,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735826723688,0.97179709,3447.7,3447.6,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735826723890,3.52941481,3448.6,3447.6,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735826723891,3.2078,3448.6,3447.6,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735826724092,0.97246289,3448.3,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826724289,0.4523,3448.4,3448.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735826724290,0.29029,3448.4,3448.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735826724494,0.97246289,3448.5,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826724686,0.97246289,3448.5,3448.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826724891,0.40210833,3448.5,3448.4,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735826725089,0.40210833,3448.5,3448.4,1.74029]
["bitfinex-derivatives","ETHF0:USTF0",1735826725290,0.40210833,3448.9,3448.8,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735826725489,5.58351971,3449.7,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826725693,0.97221868,3449.6,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826725893,0.4019944,3449.6,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826726196,5.58351971,3449.7,3449.6,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735826726388,5.58351971,3449.7,3449.6,5.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735826726893,1.0,3450.0,3449.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735826727198,1.0,3450.0,3449.9,3.49796]
["bitfinex-derivatives","ETHF0:USTF0",1735826727394,3.49787,3451.0,3450.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735826727598,3.2078,3451.0,3450.6,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1735826727793,3.2078,3451.0,3450.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735826727997,3.2078,3451.0,3450.9,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1735826728394,0.29006,3451.1,3450.9,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1735826728804,0.29006,3451.2,3450.9,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1735826729001,0.29007,3451.0,3450.9,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1735826729202,3.2078,3451.5,3450.9,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1735826729699,3.2078,3451.5,3450.9,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1735826729999,0.29007,3451.0,3450.9,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1735826730194,3.2078,3451.1,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826730396,0.29012,3450.4,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826731097,0.29016,3450.0,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826731299,3.2078,3450.1,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826731495,0.2902,3449.5,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826731798,0.29015,3450.0,3449.1,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1735826732003,3.2078,3450.1,3449.1,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1735826732299,3.2078,3450.1,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826732300,0.29019,3449.6,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826732496,3.2078,3450.1,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826732497,0.29018,3449.8,3449.3,3.49801]
["bitfinex-derivatives","ETHF0:USTF0",1735826732698,6.01151481,3450.6,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826732904,0.29017,3449.8,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826733200,0.29017,3449.8,3449.3,3.49801]
["bitfinex-derivatives","ETHF0:USTF0",1735826733396,0.2902,3449.4,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826733595,0.2902,3449.4,3449.3,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1735826733792,0.2902,3449.4,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826735200,0.4457,3449.7,3448.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735826735397,0.4457,3449.7,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826735799,0.29021,3449.3,3448.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735826736102,3.2078,3449.4,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826736297,0.29024,3449.0,3448.6,4.94507]
["bitfinex-derivatives","ETHF0:USTF0",1735826736602,0.29023,3449.2,3448.8,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735826736802,0.29023,3449.2,3448.6,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1735826736803,0.4457,3449.7,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826737501,0.29023,3449.1,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826737698,0.29027,3448.6,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826738100,0.2903,3448.3,3448.1,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1735826738406,0.29029,3448.5,3448.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735826738608,0.29027,3448.6,3448.1,1.73731]
["bitfinex-derivatives","ETHF0:USTF0",1735826738795,0.29028,3448.6,3448.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735826738996,3.2078,3448.7,3448.1,1.73731]
["bitfinex-derivatives","ETHF0:USTF0",1735826738997,0.29029,3448.4,3448.1,1.73731]
["bitfinex-derivatives","ETHF0:USTF0",1735826739197,0.2903,3448.3,3448.0,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735826739802,0.29031,3448.2,3447.9,12.68285]
["bitfinex-derivatives","ETHF0:USTF0",1735826740195,0.29032,3448.0,3447.9,12.39252]
["bitfinex-derivatives","ETHF0:USTF0",1735826740396,3.2078,3448.7,3447.9,12.39252]
["bitfinex-derivatives","ETHF0:USTF0",1735826740397,3.2078,3448.7,3447.9,5.13852]
["bitfinex-derivatives","ETHF0:USTF0",1735826740601,3.2078,3448.7,3448.0,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735826740802,3.2078,3448.7,3448.4,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735826741004,3.2078,3448.7,3447.9,10.13852]
["bitfinex-derivatives","ETHF0:USTF0",1735826741207,0.8937,3448.8,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826741508,3.2078,3449.1,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826741908,3.2078,3449.1,3448.6,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735826741909,0.29025,3448.9,3448.6,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735826742103,0.29023,3449.1,3448.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826742308,4.1015,3449.6,3448.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826742609,0.29024,3449.0,3448.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735826742810,0.29023,3449.1,3448.7,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1735826743010,0.29025,3448.9,3448.7,1.73726]
["bitfinex-derivatives","ETHF0:USTF0",1735826743212,3.2078,3449.2,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826743505,0.29032,3448.0,3447.9,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1735826744604,3.2078,3448.1,3447.1,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1735826744804,0.72583,3448.0,3447.1,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1735826745006,0.29041,3447.0,3446.9,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1735826745208,3.2078,3447.2,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826745405,3.2078,3446.8,3446.3,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735826745600,3.2078,3446.8,3446.0,0.0028543]
["bitfinex-derivatives","ETHF0:USTF0",1735826745601,0.72609,3446.7,3446.0,0.0028543]
["bitfinex-derivatives","ETHF0:USTF0",1735826745906,3.2078,3446.8,3446.0,0.0028543]
["bitfinex-derivatives","ETHF0:USTF0",1735826746209,0.4704,3446.9,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826746405,0.29044,3446.7,3446.3,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735826746802,0.29042,3446.8,3446.4,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735826747002,0.4704,3446.9,3446.2,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1735826747310,0.29045,3446.6,3446.3,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735826747514,0.4704,3446.9,3446.2,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1735826747709,0.4704,3446.9,3446.2,1.73747]
["bitfinex-derivatives","ETHF0:USTF0",1735826747909,0.4704,3446.9,3446.2,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1735826748106,0.4704,3446.9,3446.0,0.0028543]
["bitfinex-derivatives","ETHF0:USTF0",1735826748406,0.29046,3446.4,3446.1,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735826748611,0.72607,3446.8,3446.0,0.0028543]
["bitfinex-derivatives","ETHF0:USTF0",1735826748802,3.2078,3446.6,3446.0,0.0028543]
["bitfinex-derivatives","ETHF0:USTF0",1735826749009,0.29048,3446.1,3446.0,0.0028543]
["bitfinex-derivatives","ETHF0:USTF0",1735826751210,3.49828,3446.1,3446.0,0.0028543]
["bitfinex-derivatives","ETHF0:USTF0",1735826752617,3.2078,3446.1,3446.0,0.0028543]
["bitfinex-derivatives","ETHF0:USTF0",1735826752810,0.4704,3446.9,3446.0,0.0028543]
["bitfinex-derivatives","ETHF0:USTF0",1735826752811,3.49826,3446.5,3446.1,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735826753006,3.2078,3446.5,3446.0,0.0028543]
["bitfinex-derivatives","ETHF0:USTF0",1735826753306,0.4704,3446.9,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826753508,4.45872066,3447.1,3446.8,3.49822]
["bitfinex-derivatives","ETHF0:USTF0",1735826753706,4.45872066,3447.1,3446.9,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735826754018,3.49819,3447.3,3447.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735826754206,0.2904,3447.1,3447.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735826754402,0.29041,3447.0,3446.8,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1735826755104,3.2078,3447.3,3446.9,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735826755105,3.49818,3447.3,3446.9,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735826755308,3.2078,3447.3,3446.8,9.6558]
["bitfinex-derivatives","ETHF0:USTF0",1735826755508,3.2078,3447.3,3447.2,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735826755814,3.2078,3447.3,3447.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735826756005,3.2078,3447.3,3446.8,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1735826756209,3.49818,3447.3,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826756408,3.49818,3447.3,3447.0,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735826756714,3.49818,3447.3,3446.9,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1735826756715,3.49818,3447.3,3446.9,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1735826756912,3.2078,3447.3,3447.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735826757213,3.49818,3447.3,3447.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735826757412,3.2078,3447.3,3446.9,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1735826758213,3.49818,3447.3,3446.9,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1735826758422,0.2904,3447.2,3446.9,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1735826758608,3.2078,3447.3,3446.9,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1735826759110,0.2904,3447.1,3446.9,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1735826759612,0.29037,3447.5,3447.2,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735826759814,3.2078,3447.7,3446.9,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1735826760013,0.29036,3447.6,3446.9,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1735826760208,0.29037,3447.4,3447.1,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735826760517,3.2078,3447.7,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826760708,3.2078,3447.7,3446.8,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1735826761113,3.2078,3447.7,3447.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735826761309,3.2078,3447.7,3446.8,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1735826761510,0.29037,3447.5,3447.2,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735826761821,3.2078,3447.7,3446.8,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1735826762113,3.49815,3447.7,3447.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735826762317,0.29036,3447.6,3447.3,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735826762516,0.29036,3447.6,3447.4,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735826762716,3.49816,3447.7,3447.3,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735826762907,0.4695,3448.0,3447.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826763109,3.2078,3448.1,3447.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826763313,3.2078,3448.1,3448.0,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735826763613,0.29029,3448.4,3447.6,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1735826763614,1.28156,3448.8,3448.6,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735826763808,0.9913,3448.8,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826764116,4.45872066,3448.9,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826764315,0.29026,3448.8,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826764617,9.7090726,3449.1,3448.9,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735826764808,3.2078,3449.1,3448.7,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1735826765012,0.29024,3449.0,3448.7,1.70426]
["bitfinex-derivatives","ETHF0:USTF0",1735826765208,0.29024,3449.0,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826765209,3.2078,3449.1,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826765408,3.2078,3449.1,3447.9,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1735826765409,0.2903,3448.3,3447.9,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1735826765711,3.2078,3449.1,3447.9,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1735826765909,3.2078,3449.1,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826766618,3.498,3449.5,3449.2,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735826766810,3.498,3449.5,3449.3,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735826767110,4.95673552,3449.7,3449.0,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1735826767111,4.95673552,3449.7,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826767507,4.46693552,3449.7,3449.6,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735826768312,0.29017,3449.9,3449.6,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735826768509,0.29017,3449.9,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826768510,0.29013,3450.3,3449.7,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735826768815,4.1677,3450.4,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826769014,0.29014,3450.2,3449.9,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735826769213,4.45782,3450.4,3450.1,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735826769412,3.2078,3450.4,3449.9,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1735826769623,0.29014,3450.3,3450.0,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735826769917,3.49793,3450.4,3449.9,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1735826770214,3.49792,3450.4,3450.1,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735826770421,3.2078,3450.4,3450.2,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735826770615,3.49792,3450.4,3450.1,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735826770807,3.49792,3450.4,3449.9,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1735826770808,3.2078,3450.4,3449.9,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1735826771010,3.99688,3450.9,3450.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735826771216,0.29009,3450.8,3450.3,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735826771515,0.29011,3450.6,3450.3,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735826771720,0.29009,3450.8,3450.4,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735826771910,3.2078,3450.9,3450.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735826772117,0.29006,3451.2,3450.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735826772418,3.2078,3451.4,3450.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735826772614,0.29005,3451.3,3450.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735826772816,0.29006,3451.1,3450.8,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735826773011,3.2078,3451.4,3450.7,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1735826773417,3.2078,3451.4,3450.7,1.70309]
["bitfinex-derivatives","ETHF0:USTF0",1735826773723,3.2078,3451.4,3450.7,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1735826773921,0.29005,3451.3,3450.9,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735826774229,3.2078,3451.4,3451.0,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735826774423,0.29005,3451.3,3450.9,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1735826774719,0.29005,3451.3,3450.9,1.70307]
["bitfinex-derivatives","ETHF0:USTF0",1735826774917,0.29006,3451.2,3450.9,1.70307]
["bitfinex-derivatives","ETHF0:USTF0",1735826775115,3.7004,3451.8,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826775616,3.2078,3451.8,3451.6,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735826775818,3.2078,3451.8,3451.7,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735826776121,3.2078,3451.8,3451.7,1.70301]
["bitfinex-derivatives","ETHF0:USTF0",1735826776325,3.2078,3452.2,3451.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735826776624,0.28998,3452.1,3451.7,1.70301]
["bitfinex-derivatives","ETHF0:USTF0",1735826776821,3.2078,3452.2,3451.7,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1735826777026,0.28999,3452.0,3451.7,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1735826777424,3.2078,3452.2,3451.7,1.70301]
["bitfinex-derivatives","ETHF0:USTF0",1735826777624,3.2078,3452.2,3451.7,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1735826777928,3.2078,3452.2,3451.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735826778128,3.2078,3452.2,3451.7,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1735826778533,0.28998,3452.1,3451.7,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1735826778827,3.2078,3452.2,3451.9,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735826779028,1.69203,3452.7,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826779029,3.6762,3452.7,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826779430,0.28999,3452.0,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826779635,3.6762,3452.7,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826780132,0.28995,3452.5,3452.2,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735826780333,3.6762,3452.7,3451.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826780630,3.2578,3453.1,3451.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826780830,3.5477,3453.1,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826781133,0.05,3453.1,3453.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735826781325,0.5217,3453.5,3453.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735826781632,0.5217,3453.5,3452.8,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1735826781825,0.5217,3453.5,3453.3,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735826782026,0.5217,3453.5,3452.8,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1735826782227,0.05,3453.6,3453.5,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735826782534,7.07015539,3454.0,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826782729,0.28983,3453.9,3453.5,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735826783038,3.7274,3454.0,3453.6,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1735826783228,0.28983,3453.9,3453.6,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1735826783423,0.28984,3453.9,3453.6,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1735826783625,0.28984,3453.7,3453.6,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1735826784028,0.28986,3453.5,3453.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1735826784230,3.2578,3454.0,3453.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1735826784430,3.2578,3454.0,3453.8,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735826784726,0.05,3454.0,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826784929,0.05,3454.0,3453.5,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1735826785136,0.28986,3453.5,3453.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1735826785642,3.2578,3454.1,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826785927,0.28986,3453.5,3453.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1735826786134,3.2578,3454.1,3453.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1735826786523,0.05,3454.1,3453.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1735826787336,0.05,3454.1,3453.6,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735826787527,0.28982,3454.0,3453.5,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735826787729,0.28983,3453.9,3453.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1735826788028,0.28983,3454.0,3453.7,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735826788235,0.05,3454.1,3454.0,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735826788433,0.05,3454.3,3454.0,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735826788632,0.3398,3454.3,3454.1,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735826788934,0.28981,3454.2,3453.9,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735826789136,0.28981,3454.2,3454.0,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735826789333,0.3398,3454.3,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826789539,0.3398,3454.3,3454.0,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735826789731,0.28981,3454.2,3453.9,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735826790038,0.05,3454.3,3453.9,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735826790231,0.28981,3454.2,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826790536,0.05,3454.3,3454.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1735826790735,0.28986,3453.5,3453.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735826790933,0.28986,3453.6,3453.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1735826791134,3.2078,3454.1,3453.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1735826791329,0.28982,3454.0,3453.4,1.65986]
["bitfinex-derivatives","ETHF0:USTF0",1735826791540,3.2078,3454.1,3453.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1735826791833,0.28983,3453.9,3453.6,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735826792033,0.28984,3453.8,3453.5,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735826792537,3.2078,3454.1,3453.5,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735826792538,0.28982,3454.0,3453.5,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735826792740,0.28984,3453.8,3453.5,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735826792938,3.2078,3454.1,3453.5,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735826793140,0.28985,3453.7,3453.4,1.65986]
["bitfinex-derivatives","ETHF0:USTF0",1735826793440,0.28985,3453.7,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826793441,2.46598386,3453.5,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826793637,3.2078,3452.8,3452.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1735826793840,0.28994,3452.6,3452.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1735826794334,0.28998,3452.1,3452.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1735826794833,0.28998,3452.1,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826795637,0.28998,3452.1,3451.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1735826795638,3.93276,3452.1,3451.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1735826795941,3.93276,3452.1,3450.9,5.67378386]
["bitfinex-derivatives","ETHF0:USTF0",1735826795942,3.2078,3452.1,3450.9,5.67378386]
["bitfinex-derivatives","ETHF0:USTF0",1735826796136,3.2078,3451.7,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826796339,3.93284,3451.7,3450.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1735826796640,3.93284,3451.7,3450.8,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735826796641,0.29007,3451.1,3450.8,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735826797041,3.49785,3451.3,3451.0,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735826797335,0.29005,3451.3,3451.0,1.66007]
["bitfinex-derivatives","ETHF0:USTF0",1735826797541,0.4958,3451.6,3451.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1735826797745,0.4958,3451.6,3451.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735826797746,0.78582,3451.6,3451.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735826798042,3.2078,3452.1,3451.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1735826798234,2.46598386,3452.3,3452.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735826798235,3.25174386,3452.3,3452.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735826798433,0.28997,3452.2,3451.9,3.49779]
["bitfinex-derivatives","ETHF0:USTF0",1735826798638,0.4958,3452.3,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826798838,0.28999,3452.0,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826799346,0.28998,3452.1,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826799639,0.4958,3452.3,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826799838,0.4658,3452.4,3451.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1735826800149,0.28999,3452.0,3451.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1735826800838,0.90448304,3452.3,3451.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1735826801034,0.54262805,3452.3,3451.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1735826801436,0.4658,3452.4,3452.2,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735826801738,0.28997,3452.2,3451.9,4.86779]
["bitfinex-derivatives","ETHF0:USTF0",1735826801938,1.00869053,3452.4,3451.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1735826802242,1.37072214,3452.4,3451.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1735826802637,0.28997,3452.2,3451.9,4.86779]
["bitfinex-derivatives","ETHF0:USTF0",1735826803041,0.28999,3452.0,3451.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1735826803539,1.37151598,3452.4,3451.5,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735826803753,0.29003,3451.5,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826804447,1.39256607,3452.0,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826804742,3.2078,3452.1,3451.8,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735826804947,0.28999,3452.0,3451.4,5.67378386]
["bitfinex-derivatives","ETHF0:USTF0",1735826805251,0.28998,3452.1,3451.4,5.67378386]
["bitfinex-derivatives","ETHF0:USTF0",1735826805450,0.28997,3452.2,3451.5,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735826805652,1.00932298,3452.4,3451.4,5.67378386]
["bitfinex-derivatives","ETHF0:USTF0",1735826805948,0.28996,3452.3,3452.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735826806341,0.28995,3452.5,3451.8,5.67378386]
["bitfinex-derivatives","ETHF0:USTF0",1735826806538,3.2078,3452.9,3452.7,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735826806853,3.2078,3452.9,3452.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1735826806854,0.28994,3452.6,3452.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1735826807149,3.2078,3452.9,3452.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1735826807351,0.28993,3452.7,3452.4,1.65995]
["bitfinex-derivatives","ETHF0:USTF0",1735826807643,3.2078,3452.9,3452.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1735826807644,0.28994,3452.5,3452.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1735826807848,3.49774,3452.5,3452.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1735826808150,3.86042305,3452.5,3452.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1735826808346,4.4042895,3452.5,3452.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1735826808555,3.49774,3452.5,3452.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1735826808847,3.75166873,3452.5,3452.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1735826809048,0.28998,3452.1,3452.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1735826809242,0.28997,3452.2,3452.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1735826809647,0.28997,3452.2,3451.9,3.49779]
["bitfinex-derivatives","ETHF0:USTF0",1735826809648,2.46598386,3452.3,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826809941,2.46598386,3452.3,3449.1,7.06261353]
["bitfinex-derivatives","ETHF0:USTF0",1735826809942,0.2901,3450.7,3450.4,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735826810139,3.2078,3450.8,3450.0,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1735826810343,0.29013,3450.3,3450.1,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735826810549,3.2078,3450.8,3450.0,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1735826810747,3.2078,3450.8,3450.2,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735826811045,3.2078,3450.8,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826811545,3.49789,3450.8,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826811744,3.2078,3450.8,3450.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735826811945,6.56842997,3451.3,3450.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1735826812158,0.29006,3451.2,3451.0,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735826812450,6.56842997,3451.3,3450.9,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735826812656,3.2078,3451.3,3451.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1735826812855,0.29006,3451.1,3451.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1735826814060,3.2078,3451.3,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826814357,0.29009,3450.8,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826815956,3.2078,3451.3,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826816145,0.29008,3450.9,3450.7,3.49789]
["bitfinex-derivatives","ETHF0:USTF0",1735826816752,0.29008,3450.9,3450.7,4.86789]
["bitfinex-derivatives","ETHF0:USTF0",1735826816952,3.2078,3451.3,3450.7,4.86789]
["bitfinex-derivatives","ETHF0:USTF0",1735826817148,0.29006,3451.2,3450.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1735826817353,0.29005,3451.2,3450.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735826817749,0.29006,3451.1,3450.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735826817952,0.29006,3451.2,3451.0,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735826818153,0.29005,3451.2,3450.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735826818353,3.2078,3451.3,3450.8,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1735826818550,0.29008,3450.9,3450.8,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1735826818755,0.29008,3450.9,3450.7,3.49789]
["bitfinex-derivatives","ETHF0:USTF0",1735826818956,0.29008,3450.9,3450.8,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1735826819562,0.29009,3450.8,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826819757,3.36062997,3451.5,3450.7,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1735826820257,0.7251,3451.4,3450.8,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1735826820660,0.29007,3451.0,3450.8,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1735826820953,0.29008,3450.9,3450.8,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1735826821161,5.82661383,3451.6,3450.8,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1735826821356,0.29008,3450.9,3450.8,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1735826825161,3.36062997,3451.4,3450.8,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1735826825363,0.29008,3450.9,3450.8,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1735826826966,0.29008,3450.9,3450.8,1.64609]
["bitfinex-derivatives","ETHF0:USTF0",1735826827959,2.46598386,3451.2,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826828165,2.46598386,3450.8,3450.3,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1735826828562,2.46598386,3451.2,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826828760,2.46598386,3451.2,3450.3,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1735826829159,2.46598386,3451.2,3450.3,2.08132]
["bitfinex-derivatives","ETHF0:USTF0",1735826829360,0.29009,3450.8,3450.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735826829562,2.46598386,3451.2,3450.3,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1735826829963,0.29009,3450.8,3450.2,3.93314]
["bitfinex-derivatives","ETHF0:USTF0",1735826830156,2.46598386,3451.2,3450.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735826830362,0.2901,3450.7,3450.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735826830568,0.29011,3450.6,3450.5,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735826830767,0.2901,3450.7,3450.3,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1735826831066,6.55176383,3451.2,3450.3,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1735826831261,5.82661383,3451.2,3450.3,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1735826831466,0.29011,3450.6,3450.5,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735826831862,0.29009,3450.8,3450.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735826832063,6.55176383,3451.2,3450.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735826832263,6.55176383,3451.2,3450.3,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1735826832459,3.36062997,3451.2,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826832663,3.36062997,3451.2,3451.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735826832864,3.36062997,3451.2,3451.1,1.64606]
["bitfinex-derivatives","ETHF0:USTF0",1735826834167,1.69142997,3451.2,3451.1,47.96306]
["bitfinex-derivatives","ETHF0:USTF0",1735826834364,1.62052997,3451.2,3451.1,47.96306]
["bitfinex-derivatives","ETHF0:USTF0",1735826834773,1.62052997,3452.1,3451.9,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735826835072,1.62052997,3452.1,3452.0,1.64599]
["bitfinex-derivatives","ETHF0:USTF0",1735826836265,5.5836694,3452.5,3452.0,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1735826836465,4.49926891,3452.7,3452.6,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735826836664,4.49926891,3452.7,3452.6,2.75592386]
["bitfinex-derivatives","ETHF0:USTF0",1735826836866,4.49926891,3452.7,3452.6,7.75592386]
["bitfinex-derivatives","ETHF0:USTF0",1735826837064,4.49926891,3452.7,3452.6,2.75592386]
["bitfinex-derivatives","ETHF0:USTF0",1735826837269,4.49926891,3452.7,3452.6,7.75592386]
["bitfinex-derivatives","ETHF0:USTF0",1735826837774,0.5443,3453.8,3452.6,7.46598386]
["bitfinex-derivatives","ETHF0:USTF0",1735826837978,0.5443,3453.8,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826838172,0.83414,3453.8,3453.6,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735826838368,0.5443,3453.8,3453.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1735826838568,0.5491,3454.1,3453.6,2.46598386]
["bitfinex-derivatives","ETHF0:USTF0",1735826838874,0.28984,3453.7,3453.6,2.46598386]
["bitfinex-derivatives","ETHF0:USTF0",1735826839062,0.5491,3454.1,3453.6,2.46598386]
["bitfinex-derivatives","ETHF0:USTF0",1735826839569,0.28983,3453.9,3453.6,2.75583386]
["bitfinex-derivatives","ETHF0:USTF0",1735826839768,0.28984,3453.8,3453.6,2.75583386]
["bitfinex-derivatives","ETHF0:USTF0",1735826840075,0.28983,3453.9,3453.6,2.75583386]
["bitfinex-derivatives","ETHF0:USTF0",1735826840374,0.28986,3453.5,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826840670,2.25194784,3453.7,3453.5,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735826840869,2.25194784,3453.7,3453.6,2.75583386]
["bitfinex-derivatives","ETHF0:USTF0",1735826842179,2.25194784,3454.0,3453.6,2.46598386]
["bitfinex-derivatives","ETHF0:USTF0",1735826842475,2.25194784,3454.0,3453.9,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735826843569,0.5491,3454.1,3454.0,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735826843877,5.63292583,3455.0,3454.0,9.93196772]
["bitfinex-derivatives","ETHF0:USTF0",1735826844172,5.63292583,3455.0,3454.9,5.96352386]
["bitfinex-derivatives","ETHF0:USTF0",1735826844371,6.75951099,3455.5,3455.4,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735826844572,6.75951099,3455.5,3455.4,5.96348386]
["bitfinex-derivatives","ETHF0:USTF0",1735826845180,6.75951099,3456.1,3455.4,5.67378386]
["bitfinex-derivatives","ETHF0:USTF0",1735826845371,6.75951099,3456.1,3456.0,2.75563386]
["bitfinex-derivatives","ETHF0:USTF0",1735826845574,6.75951099,3456.1,3456.0,4.11063386]
["bitfinex-derivatives","ETHF0:USTF0",1735826846678,0.5076,3456.5,3456.4,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735826846875,0.5076,3456.5,3456.0,3.82098386]
["bitfinex-derivatives","ETHF0:USTF0",1735826847483,0.79721,3456.5,3456.1,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735826847679,0.28962,3456.4,3456.0,3.82098386]
["bitfinex-derivatives","ETHF0:USTF0",1735826847878,0.5076,3456.5,3456.4,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735826848086,0.5091,3456.7,3456.4,5.67378386]
["bitfinex-derivatives","ETHF0:USTF0",1735826848277,0.5091,3456.7,3456.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735826849988,9.96731099,3458.2,3456.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735826850185,0.2895,3457.8,3457.5,2.75550386]
["bitfinex-derivatives","ETHF0:USTF0",1735826850480,0.28948,3458.0,3457.6,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1735826850680,1.5575,3458.1,3457.6,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1735826850879,0.28949,3458.0,3457.6,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1735826851080,1.5575,3458.1,3457.6,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1735826851481,1.84698,3458.1,3457.9,2.46598386]
["bitfinex-derivatives","ETHF0:USTF0",1735826851680,1.5575,3458.1,3458.0,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735826852996,3.2078,3458.6,3458.5,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735826853283,3.2078,3458.6,3458.5,4.08142386]
["bitfinex-derivatives","ETHF0:USTF0",1735826854277,1.0963,3458.9,3458.8,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735826854477,0.5559,3458.9,3458.8,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735826854983,1.0,3459.0,3458.5,6.99978386]
["bitfinex-derivatives","ETHF0:USTF0",1735826855291,1.0,3459.0,3458.9,5.96319386]
["bitfinex-derivatives","ETHF0:USTF0",1735826855581,1.0,3459.0,3458.9,46.76319386]
["bitfinex-derivatives","ETHF0:USTF0",1735826855882,3.7419,3460.0,3459.0,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1735826856081,3.7419,3460.0,3459.8,2.46598386]
["bitfinex-derivatives","ETHF0:USTF0",1735826856379,3.7419,3460.0,3459.9,1.61432]
["bitfinex-derivatives","ETHF0:USTF0",1735826856780,3.7419,3460.0,3459.8,1.63218386]
["bitfinex-derivatives","ETHF0:USTF0",1735826856977,0.5431,3459.9,3458.8,3.79098386]
["bitfinex-derivatives","ETHF0:USTF0",1735826857179,3.2078,3459.5,3458.8,3.79098386]
["bitfinex-derivatives","ETHF0:USTF0",1735826857587,3.2078,3459.5,3459.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735826857883,3.2078,3459.5,3458.8,3.79098386]
["bitfinex-derivatives","ETHF0:USTF0",1735826858078,3.49716,3459.5,3459.0,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735826858284,0.28937,3459.4,3458.9,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735826858479,3.7509,3459.9,3459.2,2.46598386]
["bitfinex-derivatives","ETHF0:USTF0",1735826858690,3.7509,3459.9,3459.6,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735826858881,3.7509,3459.9,3459.8,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735826859185,0.5431,3459.9,3459.8,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735826859780,0.5431,3459.9,3459.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1735826859781,0.5431,3459.9,3459.7,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735826859986,0.5431,3459.9,3459.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1735826860190,5.5431,3459.9,3459.0,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1735826860587,5.5431,3459.9,3459.1,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735826860588,0.28936,3459.5,3459.1,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735826860783,0.28937,3459.4,3459.1,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735826860990,0.5431,3459.9,3459.1,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735826861294,0.28936,3459.5,3459.1,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735826861492,0.28937,3459.4,3459.1,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735826861693,0.28938,3459.3,3459.0,4.8222]
["bitfinex-derivatives","ETHF0:USTF0",1735826861992,3.2078,3459.4,3458.8,1.61441]
["bitfinex-derivatives","ETHF0:USTF0",1735826862189,3.2078,3459.4,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826862384,8.2078,3459.4,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826862588,3.2078,3458.7,3458.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1735826862789,0.28944,3458.5,3458.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1735826862992,0.5298,3458.6,3457.8,3.49729]
["bitfinex-derivatives","ETHF0:USTF0",1735826863191,0.5188,3458.4,3457.8,3.49729]
["bitfinex-derivatives","ETHF0:USTF0",1735826863491,0.28946,3458.3,3458.0,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735826863693,0.28947,3458.2,3457.9,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735826863889,0.5188,3458.4,3457.9,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735826864091,0.5188,3458.4,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826864297,3.2078,3458.7,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826864588,3.2078,3459.0,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826864796,1.32111,3458.9,3458.6,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735826865198,1.0317,3458.9,3458.8,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735826865496,1.0317,3458.9,3458.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1735826865698,0.28942,3458.8,3458.5,1.61444]
["bitfinex-derivatives","ETHF0:USTF0",1735826865992,0.28943,3458.7,3458.4,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735826866195,0.28943,3458.7,3458.5,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735826866401,0.28943,3458.7,3458.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1735826866995,0.28942,3458.8,3458.5,1.61444]
["bitfinex-derivatives","ETHF0:USTF0",1735826867192,1.32111,3458.9,3458.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1735826867392,1.0317,3458.9,3458.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1735826867593,1.0317,3458.9,3458.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1735826867888,0.28945,3458.5,3458.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1735826868095,3.2078,3458.6,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826868295,0.28947,3458.1,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826868591,3.2078,3458.2,3457.2,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1735826868802,3.2078,3457.9,3457.2,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1735826868991,3.2078,3457.9,3457.5,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735826869194,3.2078,3457.9,3457.2,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1735826869392,0.28951,3457.7,3457.4,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735826869692,3.2078,3457.5,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826869899,0.28956,3457.1,3456.8,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735826870096,3.49737,3457.0,3456.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1735826870401,3.2078,3457.0,3456.9,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735826870600,3.2078,3457.0,3456.8,1.61458]
["bitfinex-derivatives","ETHF0:USTF0",1735826870900,3.2078,3457.0,3456.8,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1735826871092,0.28961,3456.5,3456.4,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735826871289,0.28963,3456.3,3456.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1735826871495,0.28962,3456.4,3456.1,1.61464]
["bitfinex-derivatives","ETHF0:USTF0",1735826871793,0.28963,3456.3,3456.1,1.61464]
["bitfinex-derivatives","ETHF0:USTF0",1735826872100,3.2078,3456.5,3456.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1735826872294,0.28959,3456.7,3456.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1735826872498,3.49738,3456.9,3456.8,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735826872696,3.2078,3456.9,3456.7,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735826873202,3.2078,3456.9,3456.1,4.11530909]
["bitfinex-derivatives","ETHF0:USTF0",1735826873401,0.28958,3456.9,3456.1,4.83941909]
["bitfinex-derivatives","ETHF0:USTF0",1735826873604,0.28958,3456.9,3456.7,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735826873791,0.28957,3457.0,3456.8,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735826874390,3.7695,3457.1,3456.1,7.85590909]
["bitfinex-derivatives","ETHF0:USTF0",1735826874595,3.2078,3457.1,3456.9,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735826874895,0.28957,3457.0,3456.3,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1735826875095,3.2078,3457.1,3456.3,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1735826875506,0.28957,3457.0,3456.3,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1735826875997,3.2078,3457.1,3456.6,2.79030909]
["bitfinex-derivatives","ETHF0:USTF0",1735826876195,3.2078,3457.1,3457.0,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735826876401,3.2078,3457.1,3457.0,0.2881125]
["bitfinex-derivatives","ETHF0:USTF0",1735826877598,0.5429,3457.7,3457.0,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735826877599,3.2078,3457.7,3457.0,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735826877794,3.2078,3457.7,3457.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735826880601,3.2078,3458.1,3457.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735826880805,3.2078,3458.1,3458.0,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735826881803,3.49727,3458.1,3458.0,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735826882011,3.2078,3458.1,3457.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1735826882205,0.28949,3458.0,3457.9,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735826882507,3.2078,3458.1,3457.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1735826882901,0.28949,3458.0,3457.9,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735826883305,0.28949,3458.0,3457.2,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1735826883502,3.2078,3457.5,3457.1,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1735826883704,0.28952,3457.6,3457.5,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735826884107,3.2078,3457.9,3457.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735826884403,0.28949,3457.9,3457.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735826885603,0.5401,3458.0,3457.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1735826885805,0.2895,3457.8,3457.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1735826886504,0.5401,3458.0,3457.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1735826886707,0.5401,3458.0,3457.9,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735826886910,0.5401,3458.0,3457.8,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735826887099,0.5401,3458.0,3457.9,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735826887307,0.54355193,3458.2,3457.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1735826887610,3.2078,3458.3,3457.8,2.46084952]
["bitfinex-derivatives","ETHF0:USTF0",1735826887905,3.49726,3458.3,3458.1,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735826888118,0.28947,3458.2,3457.8,2.46084952]
["bitfinex-derivatives","ETHF0:USTF0",1735826888411,3.2078,3458.3,3457.8,2.46084952]
["bitfinex-derivatives","ETHF0:USTF0",1735826888906,0.28947,3458.2,3458.1,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735826890010,3.2078,3458.3,3457.8,2.46084952]
["bitfinex-derivatives","ETHF0:USTF0",1735826890199,0.54456223,3458.2,3457.8,2.46084952]
["bitfinex-derivatives","ETHF0:USTF0",1735826890406,0.83403223,3458.2,3458.0,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735826890606,0.54456223,3458.2,3457.8,2.46084952]
["bitfinex-derivatives","ETHF0:USTF0",1735826890911,0.54462895,3458.2,3457.8,2.46084952]
["bitfinex-derivatives","ETHF0:USTF0",1735826891106,3.49726,3458.3,3458.2,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735826891307,3.2078,3458.3,3458.2,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735826891913,3.49726,3458.3,3458.2,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735826892110,3.2078,3458.3,3457.8,2.46084952]
["bitfinex-derivatives","ETHF0:USTF0",1735826892307,3.2078,3458.3,3457.4,2.46084952]
["bitfinex-derivatives","ETHF0:USTF0",1735826892506,3.2078,3457.8,3457.4,3.77484952]
["bitfinex-derivatives","ETHF0:USTF0",1735826892709,3.2078,3457.8,3457.0,2.46084952]
["bitfinex-derivatives","ETHF0:USTF0",1735826892909,0.28955,3457.2,3457.1,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735826893109,3.2078,3457.4,3457.0,3.77484952]
["bitfinex-derivatives","ETHF0:USTF0",1735826893307,3.49734,3457.4,3457.3,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735826893511,3.2078,3457.4,3457.3,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735826893705,3.2078,3457.4,3457.3,1.60354]
["bitfinex-derivatives","ETHF0:USTF0",1735826894014,3.49733,3457.4,3457.3,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1735826894205,3.2078,3457.4,3457.3,1.60354]
["bitfinex-derivatives","ETHF0:USTF0",1735826894812,3.49733,3457.4,3457.3,1.60354]
["bitfinex-derivatives","ETHF0:USTF0",1735826895310,3.49733,3457.4,3457.3,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735826895510,3.49733,3457.4,3457.3,1.60354]
["bitfinex-derivatives","ETHF0:USTF0",1735826895707,3.2078,3457.4,3457.0,2.46084952]
["bitfinex-derivatives","ETHF0:USTF0",1735826895913,3.49734,3457.4,3457.3,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735826896116,3.2078,3457.4,3457.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1735826896314,0.28955,3457.2,3457.1,1.60355]
["bitfinex-derivatives","ETHF0:USTF0",1735826896509,0.28955,3457.2,3457.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1735826897015,0.28963,3456.3,3456.2,2.46084952]
["bitfinex-derivatives","ETHF0:USTF0",1735826897213,3.49743,3456.3,3456.2,2.46084952]
["bitfinex-derivatives","ETHF0:USTF0",1735826897411,3.49743,3456.3,3456.1,1.60364]
["bitfinex-derivatives","ETHF0:USTF0",1735826897713,3.2078,3456.3,3456.2,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735826897912,3.2078,3456.3,3455.9,7.52365]
["bitfinex-derivatives","ETHF0:USTF0",1735826898112,3.2078,3456.3,3455.9,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1735826898310,3.2078,3456.7,3456.2,2.46084952]
["bitfinex-derivatives","ETHF0:USTF0",1735826898508,3.2078,3456.7,3456.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735826898812,3.2078,3456.7,3456.6,2.46084952]
["bitfinex-derivatives","ETHF0:USTF0",1735826899114,3.49739,3456.7,3456.6,4.06444952]
["bitfinex-derivatives","ETHF0:USTF0",1735826899419,3.49739,3456.7,3456.6,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1735826899817,3.49739,3456.7,3456.6,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1735826900619,3.49739,3456.7,3456.6,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1735826901916,3.2078,3456.7,3456.4,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1735826902214,3.2078,3456.7,3455.8,2.46084952]
["bitfinex-derivatives","ETHF0:USTF0",1735826902413,0.28965,3456.0,3455.9,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1735826902918,0.72409,3456.2,3455.6,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735826903119,0.72409,3456.2,3455.4,3.77484952]
["bitfinex-derivatives","ETHF0:USTF0",1735826903316,0.28969,3455.5,3455.4,2.46084952]
["bitfinex-derivatives","ETHF0:USTF0",1735826903619,0.28969,3455.5,3455.4,3.77484952]
["bitfinex-derivatives","ETHF0:USTF0",1735826903919,3.49749,3455.5,3455.4,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1735826904621,3.49749,3455.5,3455.4,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1735826904817,3.2078,3455.5,3455.4,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1735826905425,0.28971,3455.3,3455.1,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735826905723,3.2078,3455.5,3455.3,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735826905724,0.28971,3455.4,3455.3,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735826905919,0.2897,3455.4,3455.3,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735826906120,3.2078,3455.5,3455.4,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735826906324,3.2078,3455.5,3455.1,2.46084952]
["bitfinex-derivatives","ETHF0:USTF0",1735826906525,0.28971,3455.3,3455.2,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735826906721,3.2078,3455.5,3455.2,1.58371]
["bitfinex-derivatives","ETHF0:USTF0",1735826907029,0.2897,3455.4,3455.2,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735826907316,0.28971,3455.3,3455.2,1.58371]
["bitfinex-derivatives","ETHF0:USTF0",1735826907519,0.2897,3455.4,3455.3,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735826907825,0.28971,3455.3,3455.2,1.58372]
["bitfinex-derivatives","ETHF0:USTF0",1735826908219,3.2078,3455.5,3455.2,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735826908520,3.4975,3455.5,3455.4,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735826908916,0.2897,3455.4,3455.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735826909719,0.28971,3455.3,3455.2,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735826910024,3.4975,3455.5,3455.4,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735826911229,3.4975,3455.5,3455.2,1.58371]
["bitfinex-derivatives","ETHF0:USTF0",1735826911230,0.28971,3455.3,3455.2,1.58371]
["bitfinex-derivatives","ETHF0:USTF0",1735826911920,0.28971,3455.3,3455.2,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735826912122,0.28974,3454.9,3454.8,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735826912426,0.28974,3454.9,3453.5,4.4710057]
["bitfinex-derivatives","ETHF0:USTF0",1735826912427,0.28985,3453.6,3453.5,4.4710057]
["bitfinex-derivatives","ETHF0:USTF0",1735826913428,0.82315,3453.6,3453.5,2.7550057]
["bitfinex-derivatives","ETHF0:USTF0",1735826913729,0.82315,3453.6,3452.9,11.17751425]
["bitfinex-derivatives","ETHF0:USTF0",1735826913730,0.28991,3452.9,3452.6,1.58494]
["bitfinex-derivatives","ETHF0:USTF0",1735826914023,0.72466,3453.5,3452.3,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735826914024,0.28993,3452.7,3452.3,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735826914223,3.2078,3452.6,3452.2,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1735826914430,3.49774,3452.6,3452.3,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735826915027,3.2078,3452.6,3452.2,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1735826915324,3.2078,3453.1,3452.2,3.75584952]
["bitfinex-derivatives","ETHF0:USTF0",1735826915626,0.28991,3452.9,3452.2,3.75584952]
["bitfinex-derivatives","ETHF0:USTF0",1735826915824,0.28993,3452.8,3452.4,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735826916026,3.2078,3453.1,3452.2,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1735826916228,2.46084952,3453.3,3452.2,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1735826916229,0.28995,3452.4,3452.2,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1735826916424,3.2078,3452.5,3452.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1735826916620,0.28996,3452.4,3452.1,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735826916818,0.28996,3452.4,3451.8,2.46084952]
["bitfinex-derivatives","ETHF0:USTF0",1735826916819,0.28996,3452.3,3452.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735826917020,0.28996,3452.4,3452.1,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735826917720,3.2078,3452.5,3451.8,3.75584952]
["bitfinex-derivatives","ETHF0:USTF0",1735826918026,0.28996,3452.4,3451.8,3.75584952]
["bitfinex-derivatives","ETHF0:USTF0",1735826918219,3.2078,3452.5,3452.3,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735826918526,3.2078,3452.5,3452.4,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735826918721,3.2078,3452.9,3452.8,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735826918922,3.2078,3452.9,3452.8,1.58492]
["bitfinex-derivatives","ETHF0:USTF0",1735826919222,3.2078,3453.3,3453.2,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735826919419,3.2078,3453.3,3453.2,2.75073952]
["bitfinex-derivatives","ETHF0:USTF0",1735826919620,3.49762,3454.1,3453.9,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735826919923,0.28982,3454.0,3453.8,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735826920119,0.28983,3453.9,3453.8,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735826920322,3.2078,3454.1,3453.6,3.75584952]
["bitfinex-derivatives","ETHF0:USTF0",1735826920630,3.2078,3454.1,3454.0,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735826921331,3.2078,3454.1,3454.0,2.75066952]
["bitfinex-derivatives","ETHF0:USTF0",1735826922326,3.2078,3454.1,3454.0,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735826923029,3.2078,3454.1,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826923229,0.28983,3453.9,3453.7,1.58484]
["bitfinex-derivatives","ETHF0:USTF0",1735826923427,3.2078,3454.1,3453.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1735826923631,3.2078,3454.1,3454.0,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735826924130,0.28982,3454.0,3453.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1735826924319,0.28982,3454.0,3453.8,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735826924524,0.28982,3454.0,3453.9,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735826924728,3.49761,3454.1,3453.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1735826924927,3.49761,3454.1,3454.0,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735826925229,3.2078,3454.5,3454.4,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735826925922,0.2898,3454.3,3454.1,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735826926126,3.2078,3454.5,3454.0,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735826926431,0.28981,3454.1,3454.0,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735826926624,3.2078,3454.5,3453.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1735826926820,3.2078,3454.5,3454.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735826926821,0.2898,3454.3,3454.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735826927028,0.2898,3454.2,3454.1,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735826927231,3.2078,3454.5,3454.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735826927430,0.28978,3454.4,3454.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735826927931,0.28979,3454.4,3454.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735826928632,3.2078,3454.5,3453.9,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1735826929032,0.28979,3454.4,3453.9,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1735826929229,3.2078,3454.5,3453.9,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1735826929425,3.49758,3454.5,3454.3,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735826930428,0.28979,3454.3,3454.1,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735826930735,3.2078,3454.5,3454.3,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735826930736,3.49758,3454.5,3454.3,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735826931327,3.49758,3454.5,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826931328,3.2078,3454.5,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826931632,3.2078,3454.1,3454.0,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735826932330,3.2078,3454.1,3452.7,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1735826932634,3.2078,3453.5,3453.4,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735826933328,3.49767,3453.5,3453.3,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735826933725,0.28987,3453.4,3453.3,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735826934030,0.28988,3453.3,3453.2,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735826934631,0.28987,3453.4,3453.1,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735826934838,3.2078,3453.5,3453.0,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1735826935033,3.49766,3453.5,3453.4,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735826936032,3.2078,3453.5,3453.0,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1735826936431,3.2078,3453.5,3453.4,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735826936838,3.2078,3454.1,3454.0,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735826937227,3.2078,3454.1,3454.0,1.56481]
["bitfinex-derivatives","ETHF0:USTF0",1735826937730,3.2078,3454.8,3454.7,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735826938139,3.37319438,3455.2,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826938430,3.37319438,3455.2,3454.5,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1735826938736,0.28973,3455.1,3455.0,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735826939438,0.28972,3455.2,3455.1,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735826940033,0.28972,3455.2,3455.0,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735826940738,0.5576,3455.6,3454.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1735826941041,0.5576,3455.6,3454.9,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1735826941335,0.28969,3455.5,3455.3,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735826941536,0.84729,3455.6,3455.4,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735826942439,0.28969,3455.5,3455.4,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735826942834,0.28969,3455.5,3455.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735826944137,0.2897,3455.4,3454.8,5.20718]
["bitfinex-derivatives","ETHF0:USTF0",1735826944333,0.28971,3455.3,3455.1,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735826944538,0.5576,3455.6,3454.8,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1735826944944,3.2078,3455.7,3454.9,2.46419372]
["bitfinex-derivatives","ETHF0:USTF0",1735826945137,3.37319438,3456.1,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826945342,3.37319438,3456.1,3456.0,3.49745]
["bitfinex-derivatives","ETHF0:USTF0",1735826945944,3.37319438,3456.1,3455.9,1.56365]
["bitfinex-derivatives","ETHF0:USTF0",1735826946143,3.37319438,3456.1,3455.9,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735826946342,3.2078,3456.3,3455.9,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735826946644,3.49743,3456.3,3456.1,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735826947245,0.28963,3456.3,3456.1,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735826947447,0.54397021,3456.6,3455.9,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735826947740,3.2078,3456.7,3456.5,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735826948047,3.37319438,3456.8,3456.7,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735826948542,3.37319438,3456.8,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826948734,3.2078,3456.5,3456.1,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735826948936,0.28966,3455.9,3455.6,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735826949140,3.2078,3456.1,3455.4,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1735826949341,0.82372,3456.4,3456.2,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735826949545,0.5341,3456.4,3455.6,2.46419372]
["bitfinex-derivatives","ETHF0:USTF0",1735826949750,3.2078,3456.6,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826949943,3.37319438,3456.6,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826950141,3.37319438,3456.6,3456.4,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735826950439,3.37319438,3456.6,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826950440,3.37319438,3456.6,3456.3,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735826950848,3.37319438,3456.6,3456.5,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735826951246,3.37319438,3456.6,3456.3,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735826951542,5.50124928,3457.0,3456.3,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735826951543,3.37319438,3457.0,3456.3,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735826951735,3.66276438,3457.0,3456.3,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735826951945,3.37319438,3457.0,3456.3,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1735826952145,0.28961,3456.6,3456.4,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735826952539,0.28959,3456.8,3456.3,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735826952845,0.2896,3456.7,3456.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735826953234,6.58099438,3457.1,3456.3,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735826953545,0.2896,3456.7,3456.5,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735826954251,0.2896,3456.6,3456.5,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735826954447,6.58099438,3457.1,3456.3,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735826954751,0.28959,3456.7,3456.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735826954953,0.28957,3457.0,3456.7,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735826955245,6.58099438,3457.1,3456.7,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735826955446,3.2078,3457.1,3456.7,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735826955747,3.2078,3457.1,3456.3,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735826955950,0.28957,3457.0,3456.8,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735826956142,3.2078,3457.1,3456.3,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735826956347,3.49736,3457.1,3457.0,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735826956548,3.49736,3457.1,3456.9,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735826956948,0.28957,3457.0,3456.8,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735826957148,0.28957,3457.0,3456.9,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735826957449,0.28958,3457.0,3456.8,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735826958041,0.28958,3457.0,3456.3,1.99805]
["bitfinex-derivatives","ETHF0:USTF0",1735826958042,3.2078,3457.1,3457.0,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735826960048,3.2078,3457.6,3457.5,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735826960445,3.37319438,3458.1,3457.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735826960644,3.66267438,3458.1,3458.0,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735826960841,3.37319438,3458.1,3457.4,2.48093]
["bitfinex-derivatives","ETHF0:USTF0",1735826961041,3.37319438,3458.1,3458.0,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735826961647,3.2078,3458.4,3457.7,2.46419372]
["bitfinex-derivatives","ETHF0:USTF0",1735826961851,3.2078,3458.4,3458.3,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735826962054,0.9414,3458.9,3458.7,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735826962055,3.2078,3458.8,3458.7,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735826962247,0.9414,3458.9,3458.7,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735826962551,0.9414,3458.9,3458.2,1.99766]
["bitfinex-derivatives","ETHF0:USTF0",1735826962849,0.9414,3458.9,3458.8,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735826963057,0.28942,3458.8,3458.2,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735826963260,0.9414,3458.9,3458.2,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735826963748,0.28942,3458.8,3458.5,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735826964051,0.28944,3458.6,3458.3,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735826964352,0.28946,3458.4,3458.1,3.49727]
["bitfinex-derivatives","ETHF0:USTF0",1735826964557,4.1492,3458.9,3457.8,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735826964558,3.2078,3458.5,3457.8,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735826964857,0.28946,3458.3,3458.1,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735826965152,3.2078,3458.5,3458.1,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735826965353,0.28946,3458.3,3458.1,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735826965562,3.2078,3458.5,3457.8,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735826965855,0.28946,3458.3,3458.1,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735826966055,0.28945,3458.4,3458.2,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735826966248,4.1492,3458.9,3457.8,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735826966451,4.1492,3458.9,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826966749,4.1492,3458.9,3458.6,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735826966957,0.28942,3458.8,3458.6,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735826967757,0.28942,3458.8,3458.7,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735826967957,3.2078,3458.9,3458.8,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735826968151,3.2078,3459.3,3459.2,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735826968351,3.49718,3459.3,3459.1,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735826968656,3.49718,3459.3,3458.7,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1735826968957,3.2078,3459.3,3459.2,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735826969955,4.1535,3459.7,3459.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735826970158,4.1535,3459.7,3459.0,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1735826970361,4.1535,3459.7,3459.6,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735826970664,3.2078,3459.7,3459.6,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735826971253,3.49714,3459.7,3459.5,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1735826971560,3.49715,3459.7,3459.5,1.55135]
["bitfinex-derivatives","ETHF0:USTF0",1735826972557,3.2078,3460.1,3459.5,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1735826972754,0.28934,3459.8,3459.6,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735826972951,3.2078,3460.1,3459.5,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1735826973257,3.49712,3460.1,3459.5,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1735826973457,3.49712,3460.1,3459.8,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735826973458,0.28932,3460.0,3459.8,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735826973859,3.2078,3460.1,3460.0,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735826974260,3.2078,3460.1,3459.5,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1735826974461,3.2078,3460.1,3460.0,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735826979562,3.49711,3460.1,3460.0,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735826979773,3.2078,3460.1,3460.0,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735826981064,0.28928,3460.5,3460.4,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735826981262,3.2078,3460.6,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826981467,0.28931,3460.2,3460.0,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735826982266,0.2893,3460.2,3460.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735826982468,0.28929,3460.3,3460.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735826982965,0.2893,3460.3,3460.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735826983267,0.2893,3460.3,3460.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735826984356,3.2078,3460.6,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826984867,0.2893,3460.3,3460.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735826985261,0.28929,3460.3,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826985462,0.28929,3460.3,3460.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735826985863,0.54338306,3460.5,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735826986065,0.28929,3460.4,3460.3,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735826986273,0.2893,3460.2,3460.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735826986467,0.54334771,3460.5,3459.9,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1735826986662,3.49707,3460.6,3460.5,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735826986867,3.49707,3460.6,3460.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735826986868,0.2893,3460.3,3460.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735826987066,0.28931,3460.2,3460.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735826987873,3.2078,3460.2,3459.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735826988065,0.28934,3459.8,3459.7,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735826988369,0.28932,3460.0,3459.9,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735826988971,0.54403374,3460.1,3459.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1735826989168,0.28933,3459.9,3459.8,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735826989565,0.28932,3460.0,3459.9,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735826989767,0.7233,3460.0,3459.1,2.52627512]
["bitfinex-derivatives","ETHF0:USTF0",1735826989967,0.28937,3459.4,3459.3,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735826990169,0.28938,3459.3,3459.2,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735826990368,0.54403374,3459.7,3459.2,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1735826990967,0.28936,3459.5,3459.4,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735826991168,0.28937,3459.4,3459.3,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735826991765,0.28937,3459.3,3459.2,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1735826991973,0.28937,3459.4,3459.3,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735826994976,0.54403374,3459.7,3459.2,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1735826995171,0.54403374,3459.7,3459.2,3.72033092]
["bitfinex-derivatives","ETHF0:USTF0",1735826995372,3.2078,3459.8,3459.3,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1735826995579,3.2078,3459.8,3459.7,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735826995774,3.75414434,3459.8,3459.7,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735826996073,0.28929,3460.3,3460.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735826996375,0.2893,3460.2,3460.1,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1735826996676,0.83567429,3460.3,3460.1,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1735826996873,0.54637429,3460.3,3460.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735826997276,0.2893,3460.2,3460.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735826997481,0.83567429,3460.3,3459.8,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735826997778,0.83567429,3460.3,3460.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735826998979,0.28932,3460.0,3459.9,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735826999276,0.28932,3459.9,3459.8,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735826999477,0.54637429,3460.3,3459.7,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735827000178,0.2893,3460.2,3460.1,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735827000478,0.2893,3460.2,3459.7,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735827000479,0.54637429,3460.3,3459.7,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735827000679,0.28931,3460.1,3459.9,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735827000870,0.28931,3460.1,3459.7,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735827001181,0.54637429,3460.3,3459.7,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735827001480,0.2893,3460.2,3459.7,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735827001684,0.54637429,3460.3,3459.7,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735827002175,0.28932,3460.0,3459.9,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735827002589,2.78604568,3460.3,3459.7,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735827002879,3.07534568,3460.3,3460.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735827003086,2.78604568,3460.3,3459.7,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735827003285,0.28931,3460.1,3460.0,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735827003674,0.28933,3459.8,3459.7,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735827003872,0.54637429,3460.2,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827004474,0.28932,3460.0,3459.9,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735827004679,0.83567429,3460.2,3460.1,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735827004983,0.54637429,3460.2,3460.1,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735827005285,0.54637429,3460.3,3460.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735827006177,6.18957584,3460.3,3460.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735827007579,6.18957584,3460.3,3459.8,3.49713]
["bitfinex-derivatives","ETHF0:USTF0",1735827007580,0.28932,3460.0,3459.8,3.49713]
["bitfinex-derivatives","ETHF0:USTF0",1735827007777,0.54637429,3460.3,3459.6,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735827007972,0.28932,3459.9,3459.7,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735827008378,3.2078,3459.9,3459.4,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1735827008583,1.07567429,3459.8,3459.0,4.9829]
["bitfinex-derivatives","ETHF0:USTF0",1735827009186,0.28937,3459.4,3459.2,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735827009582,0.54637429,3459.8,3459.0,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1735827009777,0.54637429,3459.8,3459.7,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735827010287,0.2893,3460.2,3460.0,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735827010488,0.54703978,3460.3,3459.9,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735827010689,0.28931,3460.1,3460.0,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735827010891,0.54703978,3460.3,3460.0,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735827011087,0.2893,3460.2,3460.0,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735827011285,5.48917673,3460.2,3460.0,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735827011486,0.54703978,3460.1,3460.0,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735827012193,0.83634978,3460.1,3459.9,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735827012487,5.74691651,3460.1,3460.0,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735827013983,5.19987673,3460.1,3460.0,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735827014184,12.98799105,3460.1,3460.0,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735827015393,6.79327257,3460.2,3460.1,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735827015691,7.08257257,3460.2,3460.1,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735827015886,6.79327257,3460.2,3459.8,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1735827016086,6.79327257,3460.2,3459.8,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1735827016284,0.54688679,3460.1,3460.0,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735827016583,0.83621577,3460.1,3460.0,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735827016788,0.28931,3460.1,3460.0,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735827016989,0.28932,3460.0,3459.9,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735827017190,0.28932,3459.9,3459.8,2.03783]
["bitfinex-derivatives","ETHF0:USTF0",1735827017488,0.28932,3459.9,3459.8,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735827018094,0.54689375,3459.9,3459.4,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735827018299,0.28935,3459.7,3459.5,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735827018704,0.54689375,3459.9,3459.4,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735827018905,5.19987673,3460.0,3459.7,2.05538509]
["bitfinex-derivatives","ETHF0:USTF0",1735827019101,5.19987673,3460.0,3459.9,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735827019406,6.79327257,3460.2,3460.1,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735827019707,6.79327257,3460.2,3460.1,2.34469509]
["bitfinex-derivatives","ETHF0:USTF0",1735827019904,6.79327257,3460.2,3460.1,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735827020302,0.28931,3460.1,3460.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735827020501,0.83633643,3460.1,3460.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735827020998,0.54702643,3460.1,3460.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735827021196,0.54702643,3460.1,3460.0,1.54232]
["bitfinex-derivatives","ETHF0:USTF0",1735827021397,12.00280692,3460.2,3460.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735827021598,13.83408137,3460.1,3460.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735827022195,13.54477137,3460.1,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827022404,0.28935,3459.7,3459.4,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735827022606,0.5471227,3459.8,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827022804,0.5471227,3459.8,3459.5,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735827023306,0.28935,3459.6,3459.5,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735827024111,0.28935,3459.6,3459.4,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735827024311,5.20953435,3459.6,3459.5,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735827024511,5.75665705,3459.6,3459.5,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735827024710,6.04600705,3459.6,3459.5,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735827025406,0.28937,3459.4,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827025713,1.01281,3459.3,3458.6,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735827025903,1.01281,3459.3,3458.5,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735827025904,3.2078,3459.1,3458.5,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735827026112,0.4922,3459.0,3458.5,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735827026403,0.5471227,3459.0,3458.9,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735827026602,3.2078,3459.1,3459.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735827026808,3.7544294,3459.1,3459.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735827027001,3.49719,3459.1,3459.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735827027205,3.4972,3459.1,3459.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735827027399,0.2894,3459.0,3458.8,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735827027606,0.2894,3459.0,3458.9,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735827028111,3.2078,3459.1,3459.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735827028314,7.78811432,3459.1,3459.0,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1735827029514,6.78585227,3459.1,3459.0,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1735827029902,6.78585227,3459.1,3459.0,3.58678509]
["bitfinex-derivatives","ETHF0:USTF0",1735827030105,6.78585227,3459.1,3459.0,6.79458509]
["bitfinex-derivatives","ETHF0:USTF0",1735827030305,5.21645227,3459.1,3459.0,6.79458509]
["bitfinex-derivatives","ETHF0:USTF0",1735827030610,7.78811432,3459.5,3459.4,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735827030913,7.78811432,3459.5,3459.4,5.55255509]
["bitfinex-derivatives","ETHF0:USTF0",1735827031806,5.65659686,3459.6,3459.4,5.26318509]
["bitfinex-derivatives","ETHF0:USTF0",1735827032010,5.65659686,3459.6,3459.5,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735827032716,5.65659686,3459.6,3459.5,1.53136]
["bitfinex-derivatives","ETHF0:USTF0",1735827032908,5.65659686,3459.6,3459.5,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735827033109,3.89871812,3459.6,3459.5,1.53136]
["bitfinex-derivatives","ETHF0:USTF0",1735827033505,3.39381812,3459.6,3459.5,1.53136]
["bitfinex-derivatives","ETHF0:USTF0",1735827034616,5.65659686,3459.7,3459.5,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735827034815,5.65659686,3459.7,3459.6,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735827035210,5.65659686,3459.7,3459.5,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735827035410,0.28936,3459.5,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827035610,0.28939,3459.2,3459.1,1.53038]
["bitfinex-derivatives","ETHF0:USTF0",1735827036010,1.02237957,3459.5,3458.8,5.26318509]
["bitfinex-derivatives","ETHF0:USTF0",1735827036216,1.02237957,3459.5,3458.3,7.7554]
["bitfinex-derivatives","ETHF0:USTF0",1735827036217,0.28942,3458.7,3458.6,4.83380447]
["bitfinex-derivatives","ETHF0:USTF0",1735827036410,0.28942,3458.7,3458.6,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735827036607,0.28944,3458.5,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827036918,0.28947,3458.2,3458.1,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735827037307,0.28947,3458.1,3458.0,4.54437447]
["bitfinex-derivatives","ETHF0:USTF0",1735827037809,3.49727,3458.1,3458.0,4.54437447]
["bitfinex-derivatives","ETHF0:USTF0",1735827038014,3.49727,3458.1,3457.3,5.26318509]
["bitfinex-derivatives","ETHF0:USTF0",1735827038015,0.28954,3457.3,3457.1,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735827038319,0.28955,3457.2,3457.1,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735827038719,0.28957,3457.0,3456.9,2.00554447]
["bitfinex-derivatives","ETHF0:USTF0",1735827039013,0.28957,3457.0,3456.9,0.47397447]
["bitfinex-derivatives","ETHF0:USTF0",1735827039612,3.2078,3457.1,3456.5,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735827039916,3.2078,3457.1,3455.8,2.46144416]
["bitfinex-derivatives","ETHF0:USTF0",1735827039917,0.28963,3456.3,3456.2,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735827040514,3.2078,3456.7,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827040714,0.28965,3456.0,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827041019,0.28968,3455.6,3455.5,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735827041519,0.28969,3455.6,3455.3,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735827041721,0.28967,3455.8,3455.5,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735827042721,3.36866517,3455.6,3455.5,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735827043218,3.65835517,3455.6,3455.3,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735827043419,3.36866517,3455.6,3455.3,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735827043621,3.36866517,3455.6,3455.4,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735827044122,2.24257643,3455.8,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827044313,0.28969,3455.6,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827044517,2.24257643,3455.8,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827044713,2.53224643,3455.8,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827044917,2.24257643,3455.8,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827045122,3.87656517,3455.9,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827045318,0.5079,3455.9,3455.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735827045621,0.28969,3455.6,3455.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735827046007,0.28969,3455.6,3455.2,3.49751]
["bitfinex-derivatives","ETHF0:USTF0",1735827046212,0.28969,3455.6,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827046409,0.5079,3455.9,3455.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735827046617,0.28968,3455.7,3455.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735827047116,3.2078,3455.6,3455.0,2.46144416]
["bitfinex-derivatives","ETHF0:USTF0",1735827047312,3.2078,3455.6,3455.4,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735827047513,3.2078,3456.0,3455.9,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735827047716,2.24257643,3456.5,3455.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735827047911,2.24257643,3456.5,3456.4,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735827048721,0.28957,3457.1,3456.8,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735827049023,0.28958,3456.9,3456.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735827049329,0.2896,3456.7,3456.3,3.49742]
["bitfinex-derivatives","ETHF0:USTF0",1735827049521,3.49737,3457.0,3456.6,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735827050019,3.49737,3457.0,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827050221,3.2078,3457.0,3456.9,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735827050423,3.2078,3457.1,3456.9,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735827050617,3.2078,3457.1,3457.0,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735827051320,0.78533,3457.5,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827051515,0.28955,3457.2,3456.9,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735827051818,0.28954,3457.4,3457.1,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735827052019,0.4958,3457.5,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827052219,0.28957,3457.0,3456.7,3.49739]
["bitfinex-derivatives","ETHF0:USTF0",1735827052418,0.28957,3457.0,3456.8,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735827053123,0.28956,3457.1,3456.8,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735827053714,0.28956,3457.1,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827053919,0.28956,3457.1,3456.9,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735827054917,3.2078,3457.3,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827055116,0.28955,3457.2,3457.0,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735827055928,3.2078,3457.3,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827056122,0.28957,3457.1,3456.9,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735827056324,0.28957,3457.1,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827056626,0.28957,3457.1,3456.9,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735827056925,0.28955,3457.2,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827057224,0.28955,3457.2,3457.1,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735827057720,3.49735,3457.3,3457.2,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735827057926,3.2078,3457.3,3457.2,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735827058118,0.28953,3457.5,3457.0,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735827058319,0.28954,3457.3,3456.8,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735827058517,0.28954,3457.4,3457.2,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735827058918,3.2078,3457.7,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827059124,0.28952,3457.6,3456.9,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735827059425,0.28952,3457.6,3457.4,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735827059616,3.2078,3457.7,3457.4,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735827059822,0.28952,3457.6,3457.4,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735827060126,3.2078,3457.7,3456.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1735827060730,0.28953,3457.5,3457.3,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735827060926,0.28953,3457.5,3456.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1735827060927,3.2078,3457.7,3456.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1735827061129,3.2078,3457.7,3457.0,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1735827061324,3.2078,3457.7,3457.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735827062126,3.2078,3458.3,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827062322,3.49726,3458.3,3458.1,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735827062724,3.2078,3458.3,3457.5,5.6879]
["bitfinex-derivatives","ETHF0:USTF0",1735827062930,3.2078,3458.3,3458.2,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735827066426,3.49726,3458.3,3458.0,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1735827066631,3.49726,3458.3,3458.1,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735827066928,3.49726,3458.3,3458.2,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735827066929,3.2078,3458.3,3458.2,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735827067529,0.28944,3458.6,3458.4,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735827067928,3.2078,3458.8,3458.6,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735827068129,3.2078,3458.8,3458.7,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735827068332,3.2078,3458.8,3458.3,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1735827068333,0.28939,3459.1,3458.8,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735827068630,3.2078,3459.2,3459.0,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735827068631,3.49719,3459.2,3459.0,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735827068831,3.2078,3459.2,3459.0,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735827069026,0.28941,3458.9,3458.6,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735827069231,0.28941,3458.9,3458.8,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735827069437,3.2078,3459.2,3458.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1735827069638,0.2894,3459.1,3458.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1735827069939,3.2078,3459.2,3458.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1735827070131,3.49719,3459.2,3459.1,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735827071231,3.2078,3459.2,3459.1,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735827071732,3.2078,3459.2,3458.8,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1735827071733,0.80786,3459.5,3458.8,2.47854]
["bitfinex-derivatives","ETHF0:USTF0",1735827071930,0.28937,3459.4,3459.3,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735827072133,0.5185,3459.5,3459.1,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735827072332,0.28937,3459.4,3459.2,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735827072936,3.2078,3460.0,3459.0,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1735827073136,3.2078,3459.6,3458.9,5.66641487]
["bitfinex-derivatives","ETHF0:USTF0",1735827073438,0.28938,3459.3,3459.2,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735827073836,5.66641487,3459.6,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827074033,3.2078,3459.6,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827074239,3.2078,3459.6,3459.1,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735827074433,0.28938,3459.2,3459.1,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735827074939,0.2894,3459.1,3459.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735827075239,0.2894,3459.0,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827075433,0.2894,3459.0,3458.9,3.49721]
["bitfinex-derivatives","ETHF0:USTF0",1735827075636,0.28945,3458.5,3458.3,3.49725]
["bitfinex-derivatives","ETHF0:USTF0",1735827075834,0.4981,3458.9,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827076031,0.28944,3458.6,3458.5,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735827076237,0.4981,3458.9,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827076238,0.28943,3458.7,3458.4,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735827076534,0.28943,3458.7,3458.5,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735827077134,0.28943,3458.6,3458.5,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735827077336,0.28943,3458.7,3458.5,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735827077939,0.28942,3458.8,3458.6,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735827078141,0.28944,3458.5,3458.4,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735827078341,0.28944,3458.6,3458.5,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735827078636,0.4981,3458.9,3458.3,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735827078841,0.4981,3458.9,3458.7,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735827078842,0.28942,3458.8,3458.7,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735827080430,0.78751,3458.9,3458.7,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735827080631,0.28942,3458.8,3458.7,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735827080838,0.5430082,3459.1,3458.3,4.9349]
["bitfinex-derivatives","ETHF0:USTF0",1735827081036,5.44055279,3459.2,3459.1,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735827081535,2.23275279,3459.1,3459.0,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735827082135,0.2894,3459.0,3458.9,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735827082331,2.23275279,3459.1,3458.3,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1735827082537,0.28942,3458.8,3458.6,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735827082736,0.28942,3458.8,3458.4,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1735827082737,0.28942,3458.8,3458.7,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735827083136,0.54371658,3459.1,3458.4,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1735827083339,0.54371658,3459.1,3458.6,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735827083535,0.28942,3458.8,3458.6,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735827083950,0.28942,3458.7,3458.6,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735827084451,0.28942,3458.7,3458.4,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1735827084452,2.7767079,3459.0,3458.4,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1735827084650,2.23275279,3459.0,3458.9,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735827085442,3.2078,3459.2,3458.5,2.45861487]
["bitfinex-derivatives","ETHF0:USTF0",1735827085647,0.28939,3459.1,3458.9,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735827086542,0.2894,3459.0,3458.5,2.45861487]
["bitfinex-derivatives","ETHF0:USTF0",1735827086750,0.2894,3459.0,3458.9,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735827086948,3.49719,3459.2,3459.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735827087147,3.2078,3459.2,3458.5,2.45861487]
["bitfinex-derivatives","ETHF0:USTF0",1735827087547,0.2894,3459.1,3458.5,2.45861487]
["bitfinex-derivatives","ETHF0:USTF0",1735827087749,0.2894,3459.0,3458.9,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735827087947,0.28941,3459.0,3458.8,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735827088148,0.28941,3458.9,3458.8,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735827088449,0.54511358,3459.1,3458.5,2.45861487]
["bitfinex-derivatives","ETHF0:USTF0",1735827088647,0.2894,3459.0,3458.9,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735827089449,0.54511358,3459.1,3458.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735827089653,0.28941,3458.9,3458.8,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735827089948,0.2894,3459.0,3458.9,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735827091052,0.54511358,3459.1,3458.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735827091251,0.2894,3459.0,3458.9,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735827091750,0.54511358,3459.1,3459.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735827092248,0.83450358,3459.1,3459.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735827092450,3.49719,3459.1,3459.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735827092747,0.54511358,3459.1,3459.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735827092946,3.06725637,3459.2,3459.1,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735827093745,3.06725637,3459.2,3458.9,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735827093746,0.2894,3459.0,3458.9,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735827094047,0.28945,3458.5,3458.4,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735827095349,1.23317,3458.8,3458.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735827095350,3.2078,3458.7,3458.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735827095548,0.28948,3458.2,3458.1,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735827097065,3.66586453,3458.2,3458.1,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735827097368,4.21097811,3458.2,3458.1,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735827097559,3.92149811,3458.2,3457.8,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1735827097759,0.54617192,3458.1,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827097960,2.05678521,3457.7,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827098267,3.2078,3457.6,3456.8,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1735827098474,0.28956,3457.1,3456.9,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735827098767,0.54617192,3457.5,3456.8,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1735827099071,0.28958,3456.9,3456.8,2.00428]
["bitfinex-derivatives","ETHF0:USTF0",1735827099469,0.492,3457.4,3456.8,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1735827099673,0.492,3457.4,3457.3,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735827099968,0.28955,3457.2,3457.1,2.05678521]
["bitfinex-derivatives","ETHF0:USTF0",1735827100159,2.25114876,3456.9,3456.8,4.06106521]
["bitfinex-derivatives","ETHF0:USTF0",1735827100360,2.25114876,3456.9,3456.8,2.00428]
["bitfinex-derivatives","ETHF0:USTF0",1735827100570,2.25114876,3456.9,3456.8,4.06106521]
["bitfinex-derivatives","ETHF0:USTF0",1735827101566,3.37638453,3456.9,3456.8,4.06106521]
["bitfinex-derivatives","ETHF0:USTF0",1735827102361,3.66596453,3456.9,3456.8,4.06106521]
["bitfinex-derivatives","ETHF0:USTF0",1735827102868,3.37638453,3456.9,3456.8,4.06106521]
["bitfinex-derivatives","ETHF0:USTF0",1735827103071,3.37638453,3456.9,3456.8,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1735827103371,0.2896,3456.7,3456.6,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1735827103568,3.37638453,3456.9,3456.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735827103869,0.28959,3456.7,3456.6,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1735827104066,4.46550559,3456.9,3456.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735827104271,0.28959,3456.8,3456.7,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735827106477,4.46550559,3456.9,3456.8,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735827107375,4.46550559,3456.9,3456.8,2.34636521]
["bitfinex-derivatives","ETHF0:USTF0",1735827107576,3.37423702,3457.0,3456.9,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735827107769,4.46550559,3457.2,3457.1,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735827108073,0.28951,3457.7,3457.6,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735827108273,3.56108521,3458.3,3457.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735827108576,3.56108521,3458.3,3457.8,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735827108577,0.28949,3457.9,3457.8,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735827108774,0.2895,3457.8,3457.7,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735827110577,3.49728,3458.1,3458.0,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735827110974,0.28947,3458.2,3458.1,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735827111275,1.5043,3458.3,3457.6,3.27978521]
["bitfinex-derivatives","ETHF0:USTF0",1735827111476,0.28949,3458.0,3457.9,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735827112366,2.53918908,3458.0,3457.9,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735827113385,2.24969908,3458.0,3457.9,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735827113574,4.30648429,3458.0,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827113887,0.28952,3457.7,3457.6,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735827114376,2.24969908,3458.0,3457.9,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735827114579,2.24969908,3458.0,3457.9,5.55407521]
["bitfinex-derivatives","ETHF0:USTF0",1735827114882,1.0231,3458.3,3458.2,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735827115478,1.31256,3458.3,3458.2,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735827116678,1.0231,3458.3,3458.2,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735827117387,1.31256,3458.3,3458.2,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735827118087,1.0231,3458.3,3458.2,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735827121697,5.62433292,3458.6,3458.1,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735827121894,5.62433292,3458.7,3458.6,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735827122597,3.2078,3458.9,3458.8,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735827122795,3.2078,3458.9,3458.8,1.49242]
["bitfinex-derivatives","ETHF0:USTF0",1735827123488,0.28945,3458.5,3458.4,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735827124393,3.2078,3458.5,3458.3,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735827124590,0.28944,3458.5,3458.4,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735827125288,0.5295,3458.6,3458.1,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735827125493,0.5295,3458.6,3458.5,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735827126395,0.81893,3458.6,3458.5,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735827127398,0.28946,3458.3,3458.2,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735827127597,3.49725,3458.4,3458.3,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735827128289,3.2078,3458.4,3458.1,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735827128488,0.28947,3458.2,3458.1,1.49247]
["bitfinex-derivatives","ETHF0:USTF0",1735827128692,0.28947,3458.2,3458.1,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735827128892,0.28947,3458.2,3457.7,3.93158]
["bitfinex-derivatives","ETHF0:USTF0",1735827128893,3.2078,3458.4,3457.9,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735827129098,0.28946,3458.3,3458.2,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735827130697,5.9192513,3458.3,3458.2,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735827131098,5.6297913,3458.3,3457.7,3.93158]
["bitfinex-derivatives","ETHF0:USTF0",1735827131299,0.28947,3458.2,3458.1,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735827132692,0.2895,3457.9,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827132898,0.2895,3457.8,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827133791,6.50541521,3458.0,3457.2,7.235]
["bitfinex-derivatives","ETHF0:USTF0",1735827133992,0.28953,3457.4,3457.3,1.49254]
["bitfinex-derivatives","ETHF0:USTF0",1735827134992,0.28953,3457.4,3457.3,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735827135303,0.28953,3457.4,3457.3,1.49254]
["bitfinex-derivatives","ETHF0:USTF0",1735827136105,6.5977913,3457.7,3456.9,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1735827136402,0.28953,3457.5,3457.4,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735827137202,3.49733,3457.6,3457.5,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735827139099,3.2078,3457.6,3457.5,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735827139303,5.6297913,3457.7,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827139506,6.75574956,3458.0,3457.6,2.34630521]
["bitfinex-derivatives","ETHF0:USTF0",1735827139707,6.75574956,3458.0,3457.9,2.34627521]
["bitfinex-derivatives","ETHF0:USTF0",1735827139907,6.75574956,3458.0,3457.9,43.14627521]
["bitfinex-derivatives","ETHF0:USTF0",1735827140498,6.75574956,3458.0,3457.9,2.34627521]
["bitfinex-derivatives","ETHF0:USTF0",1735827141006,7.88170782,3458.2,3458.0,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735827141007,4.51328922,3458.1,3458.0,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735827141606,5.34870987,3458.1,3458.0,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735827141805,5.02038922,3458.1,3457.7,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735827142105,0.28953,3457.6,3457.5,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735827143108,0.72374,3457.9,3457.4,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1735827143412,0.81033,3457.5,3457.4,4.70033]
["bitfinex-derivatives","ETHF0:USTF0",1735827143913,0.5208,3457.5,3457.4,4.70033]
["bitfinex-derivatives","ETHF0:USTF0",1735827144606,0.81033,3457.5,3457.4,4.70033]
["bitfinex-derivatives","ETHF0:USTF0",1735827145108,0.81033,3457.5,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827145297,1.06625292,3457.5,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827145502,0.28957,3457.1,3457.0,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735827145704,2.53828521,3457.4,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827145705,3.08373813,3457.4,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827145905,0.28954,3457.3,3457.2,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735827146111,3.08373813,3457.4,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827146308,0.28955,3457.3,3456.9,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735827146505,0.28955,3457.2,3457.1,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735827147314,1.02695292,3457.4,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827147315,0.4815,3457.4,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827147507,0.4815,3457.4,3457.3,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735827147712,7.27654956,3457.5,3457.4,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735827148014,6.75574956,3457.5,3457.4,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735827148311,5.6369518,3457.5,3457.4,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735827148506,5.6369518,3457.5,3457.4,1.48953]
["bitfinex-derivatives","ETHF0:USTF0",1735827149307,2.2555805,3457.6,3457.4,1.48953]
["bitfinex-derivatives","ETHF0:USTF0",1735827149516,2.2555805,3457.6,3457.5,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735827150413,4.51116101,3457.8,3457.7,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735827152618,5.6369518,3457.9,3457.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735827154721,0.28948,3458.1,3458.0,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735827156015,6.75574956,3458.2,3457.7,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1735827156217,6.75574956,3458.2,3458.1,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735827157514,5.64538251,3458.2,3458.1,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735827158818,0.28946,3458.3,3457.8,1.19785]
["bitfinex-derivatives","ETHF0:USTF0",1735827159014,0.28946,3458.3,3458.2,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735827159515,0.28945,3458.4,3458.3,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735827159719,1.30445,3458.5,3458.4,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735827160221,1.85034034,3458.5,3458.4,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735827160625,0.28946,3458.3,3458.2,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735827160817,3.49726,3458.3,3458.2,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735827161014,4.04315034,3458.3,3458.2,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735827162019,3.2078,3458.3,3458.2,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735827162520,3.2078,3458.3,3458.2,1.48946]
["bitfinex-derivatives","ETHF0:USTF0",1735827163016,1.015,3458.5,3458.4,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735827163420,1.85024839,3458.5,3458.4,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735827163726,1.30444,3458.5,3458.4,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735827164219,1.85024839,3458.5,3458.4,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735827164426,1.85024839,3458.5,3458.3,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735827164427,0.28946,3458.4,3458.3,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735827164923,2.28442839,3458.5,3458.1,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735827165320,0.28947,3458.1,3458.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735827165519,5.26458521,3458.3,3457.6,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1735827165714,0.28951,3457.8,3457.7,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735827166018,0.83522475,3457.8,3457.7,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735827166211,1.84912475,3457.8,3457.7,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735827166412,1.55961475,3457.8,3457.7,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735827166617,1.0139,3457.8,3457.7,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735827166822,0.5127,3457.8,3457.7,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735827167018,0.54574131,3458.2,3457.4,3.98061521]
["bitfinex-derivatives","ETHF0:USTF0",1735827167019,0.54574131,3458.2,3458.1,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735827167226,3.49726,3458.3,3458.2,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735827167522,0.2895,3457.9,3457.8,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735827168026,0.28951,3457.8,3457.7,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735827169624,7.04525956,3457.8,3457.7,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735827169825,7.59102594,3457.8,3457.7,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735827170826,7.04525956,3457.8,3457.7,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735827171321,6.75574956,3457.8,3457.7,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735827171521,7.04524956,3457.8,3457.7,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735827172516,7.59097297,3457.8,3457.7,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735827172722,6.75574956,3457.8,3457.7,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735827173824,0.2895,3457.9,3457.8,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735827174730,7.04523956,3458.0,3457.9,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735827175033,7.59106068,3458.0,3457.9,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735827175623,7.30157068,3458.0,3457.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735827175830,0.28952,3457.7,3457.6,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735827176133,0.28952,3457.7,3457.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735827176134,0.28953,3457.6,3457.5,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735827176327,0.75753,3457.6,3457.5,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735827176923,0.28955,3457.2,3457.1,3.49735]
["bitfinex-derivatives","ETHF0:USTF0",1735827177627,5.93647436,3457.2,3457.1,3.49735]
["bitfinex-derivatives","ETHF0:USTF0",1735827178830,5.64692436,3457.2,3457.1,3.49735]
["bitfinex-derivatives","ETHF0:USTF0",1735827179429,5.93647436,3457.2,3457.1,3.49735]
["bitfinex-derivatives","ETHF0:USTF0",1735827180533,5.64692436,3457.2,3457.1,3.49735]
["bitfinex-derivatives","ETHF0:USTF0",1735827181136,5.93647436,3457.2,3457.1,3.49735]
["bitfinex-derivatives","ETHF0:USTF0",1735827181327,5.64692436,3457.2,3457.1,3.49735]
["bitfinex-derivatives","ETHF0:USTF0",1735827181831,5.64692436,3457.2,3457.1,5.55413521]
["bitfinex-derivatives","ETHF0:USTF0",1735827182435,0.4637,3457.7,3457.1,5.26458521]
["bitfinex-derivatives","ETHF0:USTF0",1735827182436,5.64692436,3457.3,3457.1,5.26458521]
["bitfinex-derivatives","ETHF0:USTF0",1735827182635,5.64692436,3457.3,3457.2,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1735827183942,2.25870538,3457.3,3457.2,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1735827185137,3.38805807,3457.4,3457.3,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735827185441,3.67758807,3457.4,3457.3,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735827186338,3.67758807,3457.4,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827186339,2.78057521,3457.7,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827186544,0.28955,3457.2,3457.1,4.69735]
["bitfinex-derivatives","ETHF0:USTF0",1735827187344,0.28955,3457.2,3457.1,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735827189137,2.01292148,3457.3,3456.5,5.75958521]
["bitfinex-derivatives","ETHF0:USTF0",1735827189138,2.01292148,3457.3,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827189347,0.2896,3456.7,3456.6,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735827190745,0.90925314,3457.0,3456.7,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735827190746,0.28959,3456.8,3456.7,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735827191852,0.36363166,3457.0,3456.5,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1735827192052,0.28958,3456.9,3456.8,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735827192252,0.28957,3457.0,3456.9,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735827192552,6.75574956,3457.1,3457.0,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735827193550,4.51201091,3457.1,3457.0,3.49737]
["bitfinex-derivatives","ETHF0:USTF0",1735827193748,4.51201091,3457.1,3457.0,45.49737]
["bitfinex-derivatives","ETHF0:USTF0",1735827193946,4.51201091,3457.1,3457.0,4.69737]
["bitfinex-derivatives","ETHF0:USTF0",1735827194551,3.38442795,3457.1,3457.0,4.69737]
["bitfinex-derivatives","ETHF0:USTF0",1735827196144,3.38442795,3457.2,3457.0,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1735827196351,3.38442795,3457.2,3457.1,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735827197351,4.51201091,3457.2,3457.1,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735827197753,4.51201091,3457.2,3457.1,2.34634521]
["bitfinex-derivatives","ETHF0:USTF0",1735827198443,4.51201091,3457.4,3457.1,3.25678521]
["bitfinex-derivatives","ETHF0:USTF0",1735827198647,4.51201091,3457.4,3457.3,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735827202456,2.25655959,3457.7,3457.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735827203057,3.53076959,3457.7,3457.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735827203255,3.74965959,3457.7,3457.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735827203652,1.4931,3457.7,3457.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735827203850,0.9847,3457.7,3457.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735827204155,5.64001364,3457.8,3457.7,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735827204957,5.64001364,3457.9,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827205158,5.64001364,3457.9,3457.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735827205457,5.64001364,3457.9,3457.8,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1735827206152,4.51417909,3457.9,3457.8,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1735827207751,4.51417909,3458.0,3457.9,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735827208555,4.01692771,3458.0,3457.9,3.49729]
["bitfinex-derivatives","ETHF0:USTF0",1735827208763,0.33860753,3458.1,3458.0,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735827209054,5.64001364,3458.3,3458.2,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735827209055,4.71128117,3458.3,3458.2,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735827209248,2.14975117,3458.3,3458.2,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735827209452,6.75574956,3458.7,3458.6,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735827209647,6.75574956,3458.7,3458.6,6.75301521]
["bitfinex-derivatives","ETHF0:USTF0",1735827210158,6.75574956,3458.7,3458.6,47.55301521]
["bitfinex-derivatives","ETHF0:USTF0",1735827210359,2.25753549,3458.9,3458.6,47.26358521]
["bitfinex-derivatives","ETHF0:USTF0",1735827210655,2.25753549,3458.9,3458.8,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735827211856,0.9673,3459.3,3459.2,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735827212261,0.4685,3459.3,3459.2,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735827212455,3.38630324,3459.4,3459.3,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735827212652,3.38630324,3459.4,3459.3,3.54515521]
["bitfinex-derivatives","ETHF0:USTF0",1735827213356,0.9603,3460.0,3459.3,3.25578521]
["bitfinex-derivatives","ETHF0:USTF0",1735827213357,3.38630324,3459.8,3459.3,3.25578521]
["bitfinex-derivatives","ETHF0:USTF0",1735827213554,3.38630324,3459.8,3459.7,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735827214858,4.34660324,3460.0,3459.4,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1735827215061,4.34660324,3460.0,3459.9,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735827215952,1.24962,3460.0,3459.9,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735827217258,0.9603,3460.0,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827217459,0.28936,3459.6,3459.5,1.48835]
["bitfinex-derivatives","ETHF0:USTF0",1735827218163,0.9603,3460.0,3459.5,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735827218353,1.24962,3460.0,3459.9,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735827218553,0.9603,3460.0,3459.9,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735827218755,4.34660324,3460.0,3459.9,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735827219856,0.9603,3460.0,3459.9,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735827220060,0.9603,3460.0,3459.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735827220361,1.24962,3460.0,3459.9,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735827220759,0.9603,3460.0,3459.9,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735827221366,1.24962,3460.0,3459.9,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735827222361,0.28934,3459.8,3459.7,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735827222556,1.24962,3460.0,3459.9,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735827223264,0.9603,3460.0,3459.9,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735827224370,0.9603,3460.0,3459.9,2.34610521]
["bitfinex-derivatives","ETHF0:USTF0",1735827225964,0.9603,3460.0,3459.9,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735827226965,0.9603,3460.0,3459.9,2.34610521]
["bitfinex-derivatives","ETHF0:USTF0",1735827232866,3.2078,3460.6,3460.5,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735827233066,0.72307,3461.1,3460.2,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1735827233067,0.76036,3460.8,3460.7,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735827234173,0.4711,3460.8,3460.4,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735827234368,0.4711,3460.8,3460.5,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735827234369,0.28927,3460.6,3460.5,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735827235270,0.76035,3460.8,3460.7,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735827235573,0.28928,3460.5,3460.4,1.48727]
["bitfinex-derivatives","ETHF0:USTF0",1735827235773,0.28927,3460.6,3460.5,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735827235961,0.28929,3460.4,3460.3,1.48728]
["bitfinex-derivatives","ETHF0:USTF0",1735827236163,0.28928,3460.5,3460.4,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735827236566,0.28928,3460.5,3460.3,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735827236777,0.4985,3460.4,3460.3,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735827237275,0.4985,3460.4,3460.3,1.48729]
["bitfinex-derivatives","ETHF0:USTF0",1735827238272,3.2078,3460.6,3460.3,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735827238469,0.83445784,3460.5,3460.4,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735827239774,0.83444784,3460.5,3460.4,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735827240672,0.54517784,3460.5,3460.4,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735827241567,0.4711,3460.8,3460.3,3.25478521]
["bitfinex-derivatives","ETHF0:USTF0",1735827241771,0.76035,3460.8,3460.7,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735827242271,0.4711,3460.8,3460.7,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735827242469,0.28928,3460.6,3460.3,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735827242671,0.28928,3460.5,3460.4,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735827242861,0.83445784,3460.5,3460.4,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735827243875,0.8359637,3460.5,3460.4,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735827244275,0.5466837,3460.5,3460.4,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735827244972,0.8359537,3460.5,3460.4,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735827245172,0.2893,3460.3,3460.2,1.48729]
["bitfinex-derivatives","ETHF0:USTF0",1735827246075,0.28929,3460.4,3460.3,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735827247175,0.83446784,3460.4,3460.3,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735827248169,4.22077108,3460.4,3460.3,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735827249279,0.83446784,3460.4,3460.3,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735827251981,0.2893,3460.3,3459.7,2.05678521]
["bitfinex-derivatives","ETHF0:USTF0",1735827252280,0.2893,3460.3,3459.6,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1735827252281,0.28932,3459.9,3459.8,1.48733]
["bitfinex-derivatives","ETHF0:USTF0",1735827252882,0.28932,3459.9,3459.8,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735827253082,0.28932,3459.9,3459.6,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735827253083,1.05137784,3460.1,3459.6,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735827253273,1.05137784,3460.1,3459.9,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735827253274,5.89436672,3460.0,3459.9,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735827253474,6.43954456,3460.0,3459.9,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735827254084,6.15021456,3460.0,3459.9,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735827255380,6.15021456,3460.0,3459.7,2.05678521]
["bitfinex-derivatives","ETHF0:USTF0",1735827255381,0.5062,3460.1,3459.7,2.05678521]
["bitfinex-derivatives","ETHF0:USTF0",1735827255584,0.5062,3460.1,3460.0,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735827256487,0.4892,3460.2,3460.1,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735827258087,6.1400499,3460.2,3460.1,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735827258983,1.03579238,3460.2,3460.1,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735827259181,0.4892,3460.2,3460.1,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735827259887,0.4892,3460.2,3460.1,1.48731]
["bitfinex-derivatives","ETHF0:USTF0",1735827261875,1.02149824,3460.5,3460.4,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735827262279,4.51856824,3460.5,3460.4,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735827262482,1.310739,3460.5,3460.4,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735827262778,8.06648856,3460.5,3460.4,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735827263688,10.98501856,3460.5,3460.1,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735827263988,0.28932,3460.1,3460.0,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735827265075,3.2078,3460.1,3459.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735827265281,0.28932,3459.9,3459.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735827265582,1.5037904,3460.0,3459.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735827265887,0.28935,3459.6,3459.5,1.48735]
["bitfinex-derivatives","ETHF0:USTF0",1735827266285,0.28936,3459.5,3459.4,3.49716]
["bitfinex-derivatives","ETHF0:USTF0",1735827266789,0.4742,3459.8,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827266982,0.4742,3459.8,3459.4,5.26458521]
["bitfinex-derivatives","ETHF0:USTF0",1735827267180,0.76354,3459.8,3459.7,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735827269577,0.4742,3459.8,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827269778,0.28936,3459.5,3459.4,3.49716]
["bitfinex-derivatives","ETHF0:USTF0",1735827269989,0.28935,3459.7,3459.6,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735827270291,7.22994956,3459.8,3459.7,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735827270292,7.51927956,3459.8,3459.7,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735827271178,0.28936,3459.6,3459.5,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735827271385,7.22994956,3459.8,3459.4,5.26458521]
["bitfinex-derivatives","ETHF0:USTF0",1735827271386,0.28935,3459.7,3459.6,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735827272092,7.22994956,3459.8,3459.7,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735827272392,6.75574956,3459.8,3459.7,2.34612521]
["bitfinex-derivatives","ETHF0:USTF0",1735827273893,5.65342742,3459.9,3459.8,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735827274097,5.65342742,3459.9,3459.8,3.49713]
["bitfinex-derivatives","ETHF0:USTF0",1735827275088,5.65342742,3459.9,3459.8,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735827275291,5.65342742,3460.0,3459.9,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735827275593,5.65342742,3460.0,3459.9,1.48632]
["bitfinex-derivatives","ETHF0:USTF0",1735827276196,5.65342742,3460.1,3459.9,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735827276489,5.65342742,3460.1,3460.0,2.34610521]
["bitfinex-derivatives","ETHF0:USTF0",1735827277487,4.52305395,3460.2,3460.0,2.05678521]
["bitfinex-derivatives","ETHF0:USTF0",1735827277692,4.52305395,3460.2,3460.1,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735827278593,5.65342742,3460.2,3460.0,2.05678521]
["bitfinex-derivatives","ETHF0:USTF0",1735827278790,5.65342742,3460.2,3460.1,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735827279887,5.65342742,3460.3,3460.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735827280098,5.65342742,3460.3,3460.2,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1735827281987,6.15582742,3460.4,3460.3,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735827284103,0.5024,3460.4,3460.3,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735827284400,0.5024,3460.4,3460.3,1.48629]
["bitfinex-derivatives","ETHF0:USTF0",1735827284700,6.15582742,3460.4,3460.3,1.48629]
["bitfinex-derivatives","ETHF0:USTF0",1735827286199,0.5024,3460.4,3460.3,1.48629]
["bitfinex-derivatives","ETHF0:USTF0",1735827289100,0.79168,3460.4,3460.3,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735827289302,3.7102,3460.4,3460.2,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735827289494,0.28929,3460.3,3460.2,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735827289997,0.28929,3460.3,3460.2,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1735827290393,0.28932,3460.1,3460.0,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735827291296,0.2893,3460.3,3460.2,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735827292002,3.7102,3460.4,3460.3,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735827293403,0.5024,3460.4,3460.3,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735827296706,6.15275575,3460.4,3460.3,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735827297904,0.5024,3460.4,3460.3,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735827298300,0.5024,3460.4,3460.3,1.48529]
["bitfinex-derivatives","ETHF0:USTF0",1735827299413,0.5024,3460.4,3460.1,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735827299607,0.2893,3460.3,3460.2,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735827300710,0.79169,3460.4,3460.3,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735827301009,0.5024,3460.4,3460.3,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735827301214,0.5024,3460.4,3460.3,2.34607521]
["bitfinex-derivatives","ETHF0:USTF0",1735827303817,5.65188965,3460.5,3460.4,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735827304314,0.00150586,3460.5,3460.4,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735827305313,4.52178842,3460.5,3460.4,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735827306811,0.00150586,3460.5,3460.4,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735827307818,0.00150586,3460.5,3460.4,0.51851973]
["bitfinex-derivatives","ETHF0:USTF0",1735827309315,3.38967022,3460.8,3460.4,0.51851973]
["bitfinex-derivatives","ETHF0:USTF0",1735827309517,3.38967022,3460.8,3460.7,5.55384521]
["bitfinex-derivatives","ETHF0:USTF0",1735827310715,4.52028256,3460.9,3460.8,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735827311017,4.52028256,3460.9,3460.8,1.48525]
["bitfinex-derivatives","ETHF0:USTF0",1735827311924,5.65038379,3461.0,3460.9,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735827313316,5.65038379,3461.0,3460.8,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735827313317,6.64528379,3461.1,3461.0,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735827313814,6.14588379,3461.1,3461.0,2.34601521]
["bitfinex-derivatives","ETHF0:USTF0",1735827314012,2.00552783,3461.1,3461.0,2.34601521]
["bitfinex-derivatives","ETHF0:USTF0",1735827314211,6.96998168,3461.7,3461.0,7.05678521]
["bitfinex-derivatives","ETHF0:USTF0",1735827314413,9.96348358,3461.8,3461.6,5.26458521]
["bitfinex-derivatives","ETHF0:USTF0",1735827314718,9.00766608,3461.9,3461.8,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735827314719,5.70016695,3461.9,3461.8,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735827314913,5.56176219,3461.9,3461.8,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735827315215,4.17748433,3461.9,3461.8,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735827315614,0.27358434,3461.9,3461.8,5.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735827315920,0.27358434,3461.9,3461.8,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735827316620,3.2078,3462.6,3462.5,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735827316919,3.2078,3462.6,3462.5,1.48511]
["bitfinex-derivatives","ETHF0:USTF0",1735827317916,1.4722,3462.8,3462.7,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735827320210,1.4722,3462.8,3462.7,2.34587521]
["bitfinex-derivatives","ETHF0:USTF0",1735827321020,3.2078,3463.6,3462.7,2.05678521]
["bitfinex-derivatives","ETHF0:USTF0",1735827321329,1.3996,3463.5,3463.1,2.05678521]
["bitfinex-derivatives","ETHF0:USTF0",1735827321623,0.28904,3463.4,3463.3,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735827321825,0.28903,3463.4,3463.2,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735827322227,1.3996,3463.5,3463.2,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735827322431,0.28903,3463.4,3463.2,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735827322718,1.3996,3463.5,3463.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735827323131,1.3996,3463.5,3463.4,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735827323314,1.68862,3463.5,3463.4,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735827323720,1.3996,3463.5,3463.4,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735827324925,1.3996,3463.5,3463.4,2.34581521]
["bitfinex-derivatives","ETHF0:USTF0",1735827326027,3.49678,3464.1,3463.4,2.34581521]
["bitfinex-derivatives","ETHF0:USTF0",1735827326028,3.2078,3464.1,3463.4,2.34581521]
["bitfinex-derivatives","ETHF0:USTF0",1735827326217,1.446,3464.0,3463.9,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735827326417,1.446,3464.0,3463.9,1.48399]
["bitfinex-derivatives","ETHF0:USTF0",1735827328318,1.446,3464.0,3463.9,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735827328521,1.73498,3464.0,3463.9,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735827328718,0.28904,3463.4,3463.2,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735827328915,0.28905,3463.2,3463.1,3.49685]
["bitfinex-derivatives","ETHF0:USTF0",1735827329122,0.28905,3463.2,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827329321,0.28907,3463.0,3462.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735827329521,4.6359,3463.3,3462.8,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735827329831,11.69268521,3463.3,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827330028,0.28912,3462.4,3462.3,1.48312]
["bitfinex-derivatives","ETHF0:USTF0",1735827330227,0.28912,3462.4,3462.3,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735827330422,2.05678521,3462.4,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827330626,0.4727,3462.3,3461.6,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735827330930,0.28916,3461.9,3461.6,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735827331131,0.28916,3461.9,3461.7,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735827331328,3.2078,3462.1,3461.7,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735827331627,0.28916,3462.0,3461.8,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735827331821,3.2078,3462.1,3461.8,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735827332024,0.28916,3461.9,3461.8,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735827332224,3.2078,3462.1,3462.0,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735827333320,0.4727,3462.3,3462.2,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735827333527,0.4727,3462.3,3462.2,3.53991521]
["bitfinex-derivatives","ETHF0:USTF0",1735827334930,0.4727,3462.3,3462.2,1.48313]
["bitfinex-derivatives","ETHF0:USTF0",1735827335118,0.4727,3462.3,3461.6,2.05678521]
["bitfinex-derivatives","ETHF0:USTF0",1735827335422,0.28916,3462.0,3461.8,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735827335928,0.4783,3462.2,3462.0,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735827335929,0.28914,3462.1,3462.0,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735827336331,0.4783,3462.2,3461.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735827336527,0.28915,3462.0,3461.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735827336829,0.4718,3462.1,3461.8,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735827337130,0.4783,3462.2,3462.1,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735827337922,0.4727,3462.3,3462.2,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735827338233,0.4727,3462.3,3462.2,2.34591521]
["bitfinex-derivatives","ETHF0:USTF0",1735827338529,0.4727,3462.3,3462.2,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735827339025,0.4727,3462.3,3461.8,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1735827339231,0.4554,3462.2,3461.8,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1735827339429,0.28916,3461.9,3461.8,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1735827339631,0.4554,3462.2,3461.8,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1735827340319,0.28916,3461.9,3461.8,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1735827340524,0.4554,3462.2,3462.1,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735827340723,0.4554,3462.2,3461.8,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1735827340928,0.28914,3462.1,3461.8,4.69096]
["bitfinex-derivatives","ETHF0:USTF0",1735827341229,0.28916,3462.0,3461.8,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1735827341421,0.28915,3462.1,3461.9,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735827341825,0.4554,3462.2,3462.0,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735827342025,0.28914,3462.1,3462.0,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735827342226,0.74454,3462.2,3462.0,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735827342729,0.4554,3462.2,3462.1,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735827343131,0.4554,3462.2,3461.8,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1735827343326,0.28915,3462.0,3461.8,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1735827343726,0.28915,3462.0,3461.8,4.69096]
["bitfinex-derivatives","ETHF0:USTF0",1735827344030,0.4554,3462.2,3461.8,4.69096]
["bitfinex-derivatives","ETHF0:USTF0",1735827344332,0.28915,3462.0,3461.8,4.69096]
["bitfinex-derivatives","ETHF0:USTF0",1735827344535,0.28915,3462.0,3461.9,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735827344724,0.28915,3462.0,3461.8,4.69096]
["bitfinex-derivatives","ETHF0:USTF0",1735827344927,0.4554,3462.2,3461.8,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1735827345124,0.28916,3461.9,3461.8,3.49696]
["bitfinex-derivatives","ETHF0:USTF0",1735827345330,0.28915,3462.0,3461.9,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735827345923,0.4554,3462.2,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827346227,0.28921,3461.4,3461.3,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735827346420,0.72291,3461.9,3461.2,1.48421]
["bitfinex-derivatives","ETHF0:USTF0",1735827346421,0.28921,3461.3,3461.2,1.48421]
["bitfinex-derivatives","ETHF0:USTF0",1735827346625,3.2078,3461.6,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827346829,0.28922,3461.3,3461.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735827347630,0.2892,3461.4,3461.3,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735827347830,3.49698,3461.6,3461.5,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735827348229,3.49698,3461.6,3461.1,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1735827348230,3.2078,3461.6,3461.1,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1735827348431,0.2892,3461.5,3461.4,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735827349137,3.2078,3461.6,3461.2,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735827349827,0.28923,3461.1,3461.0,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735827351332,0.28926,3460.8,3460.7,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735827351835,0.28926,3460.8,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827351836,0.28927,3460.6,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827352034,0.28928,3460.4,3460.3,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735827352229,0.28928,3460.5,3460.4,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735827352730,0.2893,3460.3,3460.2,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735827353629,0.28928,3460.5,3460.4,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735827354531,3.2078,3460.6,3460.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735827354532,3.2078,3460.6,3460.5,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735827355036,3.2078,3461.3,3460.4,2.05678521]
["bitfinex-derivatives","ETHF0:USTF0",1735827355226,0.28922,3461.2,3461.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735827355630,3.2078,3461.3,3461.2,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735827356131,0.4764,3461.7,3461.6,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735827356435,0.28917,3461.8,3461.7,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735827357831,3.49696,3461.9,3461.8,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735827358830,3.2078,3461.9,3461.5,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735827359034,0.28917,3461.8,3461.7,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735827363036,0.2892,3461.5,3461.4,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735827363337,0.28921,3461.4,3461.3,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1735827363530,0.28923,3461.1,3460.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1735827363731,0.4885,3461.3,3460.8,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1735827363934,0.28923,3461.2,3461.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735827364933,0.2892,3461.5,3461.4,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735827365133,0.28921,3461.4,3461.3,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735827365734,0.4777,3461.7,3461.0,2.05678521]
["bitfinex-derivatives","ETHF0:USTF0",1735827365934,3.49696,3461.9,3461.8,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735827366136,3.2078,3461.9,3461.8,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735827366439,3.2078,3461.9,3461.8,1.48317]
["bitfinex-derivatives","ETHF0:USTF0",1735827367041,3.49696,3461.9,3461.8,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735827367741,0.2892,3461.6,3461.3,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1735827367942,0.2892,3461.6,3461.5,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735827368334,3.2078,3461.9,3461.3,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735827368534,0.28917,3461.8,3461.7,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735827368835,3.2078,3461.9,3461.3,1.91702]
["bitfinex-derivatives","ETHF0:USTF0",1735827368836,3.49697,3461.9,3461.8,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735827369240,0.28919,3461.7,3461.6,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735827369440,3.2078,3461.9,3461.5,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735827369441,0.2892,3461.6,3461.5,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735827369643,2.05678521,3461.8,3461.3,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735827369839,2.05678521,3461.8,3461.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1735827369840,0.28923,3461.1,3461.0,1.48322]
["bitfinex-derivatives","ETHF0:USTF0",1735827370138,2.05678521,3461.2,3460.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1735827370344,0.28924,3460.9,3460.7,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735827370546,0.28924,3460.9,3460.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735827370837,0.28924,3460.9,3460.8,3.49705]
["bitfinex-derivatives","ETHF0:USTF0",1735827372040,0.4795,3461.0,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827372244,0.72296,3461.7,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827372438,0.7928,3461.4,3461.3,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735827373348,0.5036,3461.4,3461.3,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735827373637,0.28918,3461.7,3461.6,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735827373839,0.9873,3461.8,3461.3,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735827374041,0.28919,3461.6,3461.5,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735827374235,0.9873,3461.8,3461.3,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735827374435,0.2892,3461.5,3461.4,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735827375136,0.2892,3461.5,3460.9,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1735827375137,5.26458521,3461.5,3460.9,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1735827375338,0.28923,3461.0,3460.9,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1735827375541,0.28923,3461.0,3460.9,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735827375745,1.0051,3461.1,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827375940,0.28924,3460.9,3460.8,3.49705]
["bitfinex-derivatives","ETHF0:USTF0",1735827377145,0.28924,3460.9,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827377547,0.28924,3460.9,3460.8,3.49705]
["bitfinex-derivatives","ETHF0:USTF0",1735827378047,0.28925,3460.8,3460.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735827378249,0.28927,3460.7,3460.6,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735827378937,0.28925,3460.9,3460.8,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735827380537,4.2129,3461.1,3460.6,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735827380744,3.49703,3461.1,3461.0,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735827381249,3.2078,3461.1,3460.6,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735827381443,0.28924,3461.0,3460.9,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735827382441,0.80114,3461.0,3460.9,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735827382647,0.28926,3460.8,3460.7,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735827383354,0.5119,3461.0,3460.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735827383647,0.28927,3460.7,3460.6,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735827384045,0.5178,3460.9,3460.5,1.48327]
["bitfinex-derivatives","ETHF0:USTF0",1735827384046,0.28927,3460.6,3460.5,1.48327]
["bitfinex-derivatives","ETHF0:USTF0",1735827384548,0.28931,3460.1,3459.7,4.54505296]
["bitfinex-derivatives","ETHF0:USTF0",1735827384844,0.28932,3460.0,3459.9,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735827385046,3.32673132,3460.6,3460.0,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735827385047,0.28931,3460.1,3460.0,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735827385546,0.54677611,3460.6,3460.0,2.05678521]
["bitfinex-derivatives","ETHF0:USTF0",1735827385752,0.28927,3460.6,3460.5,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735827385947,0.28927,3460.6,3460.1,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1735827385948,3.2078,3460.7,3460.0,2.05678521]
["bitfinex-derivatives","ETHF0:USTF0",1735827386247,0.28931,3460.2,3460.1,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735827386642,0.28932,3460.0,3459.9,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735827387251,0.4906,3460.1,3459.8,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735827387252,0.28932,3459.9,3459.8,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735827387451,0.4906,3460.1,3459.7,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735827387452,0.28934,3459.8,3459.7,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735827387745,0.28934,3459.7,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827388148,3.2078,3459.9,3459.3,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735827388358,0.28938,3459.3,3459.2,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735827388656,0.28939,3459.1,3459.0,4.54505296]
["bitfinex-derivatives","ETHF0:USTF0",1735827388952,0.28939,3459.1,3459.0,4.83445296]
["bitfinex-derivatives","ETHF0:USTF0",1735827389956,0.28939,3459.1,3459.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735827390454,0.4906,3459.4,3458.9,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1735827390756,0.28939,3459.2,3459.1,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735827390950,0.2894,3459.1,3459.0,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735827391255,0.28939,3459.2,3459.1,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735827391746,0.2894,3459.0,3458.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1735827391954,0.28941,3458.9,3458.8,1.48341]
["bitfinex-derivatives","ETHF0:USTF0",1735827392253,0.28941,3458.9,3458.8,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735827392547,0.28942,3458.8,3458.6,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735827392749,0.28945,3458.4,3458.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1735827392953,0.28948,3458.1,3457.9,6.21025296]
["bitfinex-derivatives","ETHF0:USTF0",1735827393156,0.28948,3458.1,3457.9,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1735827393751,0.28947,3458.2,3458.0,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735827394749,0.28946,3458.3,3457.9,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1735827394954,3.6851,3458.7,3458.0,2.05678521]
["bitfinex-derivatives","ETHF0:USTF0",1735827395454,0.28945,3458.4,3458.0,2.05678521]
["bitfinex-derivatives","ETHF0:USTF0",1735827395653,3.6851,3458.7,3458.0,2.05678521]
["bitfinex-derivatives","ETHF0:USTF0",1735827395850,0.28944,3458.5,3458.0,2.05678521]
["bitfinex-derivatives","ETHF0:USTF0",1735827396049,3.6851,3458.7,3458.0,2.05678521]
["bitfinex-derivatives","ETHF0:USTF0",1735827396452,0.28946,3458.4,3458.3,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735827396655,0.28946,3458.3,3458.2,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735827397361,0.5205,3458.6,3457.9,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1735827397549,0.5205,3458.6,3457.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1735827397550,3.2078,3458.3,3457.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1735827397760,0.28949,3457.9,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827399360,0.28953,3457.5,3457.4,4.8721]
["bitfinex-derivatives","ETHF0:USTF0",1735827399561,0.28953,3457.5,3457.4,5.16163]
["bitfinex-derivatives","ETHF0:USTF0",1735827399850,0.5205,3457.8,3457.4,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1735827400058,0.5205,3457.8,3457.1,2.05678521]
["bitfinex-derivatives","ETHF0:USTF0",1735827400255,0.28954,3457.3,3457.2,1.48454]
["bitfinex-derivatives","ETHF0:USTF0",1735827400565,0.28952,3457.6,3457.2,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735827400856,0.5024,3457.7,3457.4,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735827401055,0.28953,3457.5,3457.4,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735827401461,0.2895,3457.9,3457.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735827401661,0.5089,3458.0,3457.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1735827401853,0.5089,3458.0,3457.4,2.05678521]
["bitfinex-derivatives","ETHF0:USTF0",1735827402155,0.2895,3457.9,3457.4,2.05678521]
["bitfinex-derivatives","ETHF0:USTF0",1735827402352,0.2895,3457.8,3457.7,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735827403258,0.2895,3457.9,3457.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735827403461,0.2895,3457.8,3457.7,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735827403755,0.28951,3457.8,3457.7,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735827403962,0.2895,3457.8,3457.7,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735827404154,0.5089,3458.0,3457.7,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735827404354,0.2895,3457.9,3457.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735827405161,0.5089,3458.0,3457.5,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1735827405357,0.2895,3457.9,3457.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735827405657,0.5089,3458.0,3457.5,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1735827406162,0.28952,3457.6,3457.5,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1735827406661,0.28952,3457.6,3457.5,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735827407760,0.28952,3457.6,3457.5,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735827408563,0.5089,3458.0,3457.9,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735827408754,3.2078,3458.1,3457.6,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1735827409064,3.49727,3458.1,3458.0,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735827409363,0.28949,3458.0,3457.9,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735827409561,0.28949,3458.0,3457.7,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1735827409562,3.49728,3458.1,3458.0,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735827409963,0.2895,3457.8,3457.7,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1735827410264,0.2895,3457.9,3457.8,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735827410965,0.28949,3458.0,3457.9,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735827411467,3.2078,3458.1,3457.7,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1735827411761,0.2895,3457.9,3457.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735827413766,0.28949,3458.0,3457.9,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735827413959,4.00537,3458.2,3458.1,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735827414859,3.2078,3458.2,3458.1,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735827415566,3.2078,3458.6,3458.5,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735827415759,3.49723,3458.6,3458.5,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735827416464,0.28944,3458.5,3458.4,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735827416665,0.28945,3458.4,3458.3,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735827417366,0.28945,3458.5,3458.4,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735827417562,0.28946,3458.4,3458.3,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735827418369,3.2078,3458.6,3457.9,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735827418674,0.28949,3458.0,3457.9,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735827418883,0.28949,3458.0,3457.9,1.48349]
["bitfinex-derivatives","ETHF0:USTF0",1735827420173,0.28949,3458.0,3457.9,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735827420669,1.4687,3458.1,3457.7,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735827420670,0.2895,3457.8,3457.7,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735827421474,0.2895,3457.8,3457.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735827421475,2.01500795,3458.1,3457.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735827421676,0.2895,3457.9,3457.8,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735827422777,0.28951,3457.8,3457.7,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735827423279,0.28952,3457.6,3457.5,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735827423479,0.28953,3457.4,3457.3,3.49734]
["bitfinex-derivatives","ETHF0:USTF0",1735827423778,0.28953,3457.4,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827423981,0.28955,3457.2,3457.1,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1735827424486,0.28956,3457.2,3457.1,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735827425674,0.28956,3457.1,3457.0,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1735827426582,0.28957,3457.0,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827426782,0.28959,3456.7,3456.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735827427279,0.28959,3456.8,3456.7,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735827427675,0.4903,3456.9,3456.8,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735827427882,0.28958,3457.0,3456.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735827428074,0.28958,3457.0,3456.9,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735827430280,0.28959,3456.8,3456.7,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735827431383,3.6981,3457.2,3456.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735827431584,0.28957,3457.0,3456.9,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735827432081,3.6981,3457.2,3456.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735827432082,0.28959,3456.8,3456.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735827432283,0.28959,3456.8,3456.7,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735827432485,4.42199,3457.2,3456.8,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735827432486,0.28958,3456.9,3456.8,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735827432781,0.2896,3456.7,3456.6,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735827433188,0.28958,3456.9,3456.8,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735827433587,3.6981,3457.2,3456.4,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1735827433788,0.28959,3456.8,3456.7,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735827434087,3.6981,3457.2,3456.5,2.05678521]
["bitfinex-derivatives","ETHF0:USTF0",1735827434381,0.4903,3457.2,3456.5,2.05678521]
["bitfinex-derivatives","ETHF0:USTF0",1735827434578,0.28961,3456.6,3456.5,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1735827434778,0.7239,3457.1,3456.5,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735827434980,0.7239,3457.1,3456.6,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735827434981,0.28959,3456.7,3456.6,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735827435587,3.2078,3456.9,3456.5,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735827435985,2.05678521,3457.0,3456.5,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735827436290,0.2896,3456.7,3456.6,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735827436788,0.28959,3456.8,3456.7,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735827443889,0.4903,3457.2,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827444092,0.4903,3457.2,3457.1,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735827445794,0.4973,3457.3,3457.2,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735827447492,0.504,3457.4,3456.8,3.27793521]
["bitfinex-derivatives","ETHF0:USTF0",1735827447493,0.4982,3457.5,3457.4,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735827447792,0.5107,3457.8,3457.7,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735827448896,0.5107,3457.8,3457.5,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1735827449098,0.28953,3457.5,3457.4,1.48453]
["bitfinex-derivatives","ETHF0:USTF0",1735827449694,0.80213,3457.5,3457.4,1.48453]
["bitfinex-derivatives","ETHF0:USTF0",1735827450493,0.5126,3457.5,3457.4,1.48453]
["bitfinex-derivatives","ETHF0:USTF0",1735827450700,0.5107,3457.8,3457.4,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735827450899,0.28951,3457.7,3457.6,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735827451497,1.0044,3457.8,3457.7,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735827451691,0.5107,3457.8,3457.7,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735827452197,3.2078,3457.9,3457.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735827452399,0.28949,3458.0,3457.9,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735827453000,0.9647,3458.1,3458.0,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735827453295,0.28946,3458.4,3458.3,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735827453697,0.28947,3458.3,3458.2,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735827455404,2.53688521,3458.5,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827455603,0.4801,3458.5,3458.4,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735827455902,0.76954,3458.5,3458.4,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735827456102,3.49723,3458.7,3458.6,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735827456301,3.2078,3458.7,3458.6,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735827456698,0.497,3459.1,3458.6,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735827456898,0.497,3459.1,3459.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735827457104,0.497,3459.1,3458.8,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735827457405,0.28941,3458.9,3458.8,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735827457705,2.55378521,3459.1,3458.3,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735827457706,0.28945,3458.4,3458.3,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735827458606,2.05678521,3458.6,3458.2,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735827458807,2.82124521,3458.3,3458.2,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735827459505,0.2895,3457.9,3457.8,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735827460299,6.46324521,3458.3,3457.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1735827460500,0.28949,3458.0,3457.9,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735827460696,5.73958521,3458.3,3457.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1735827460908,3.97227,3458.3,3458.2,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735827462204,3.97227,3458.3,3457.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1735827462205,3.6828,3458.3,3457.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1735827462402,2.05678521,3458.0,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827462605,2.05678521,3457.6,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827462901,0.28952,3457.6,3457.5,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735827464409,0.28952,3457.6,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827464410,0.28954,3457.4,3457.3,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735827465203,2.05678521,3457.6,3457.2,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1735827465407,2.05678521,3457.6,3457.1,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735827465408,0.28955,3457.2,3457.1,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735827466309,0.28957,3457.0,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827466504,2.34635521,3457.0,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827467105,0.28957,3457.0,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827467911,0.28959,3456.7,3456.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1735827468210,0.28959,3456.7,3456.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1735827468511,3.49739,3456.7,3456.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1735827469205,3.49739,3456.7,3456.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1735827469705,3.49739,3456.7,3456.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1735827469909,2.05678521,3457.0,3456.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1735827470108,0.28959,3456.7,3456.6,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1735827471006,2.05678521,3457.0,3456.4,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735827471007,0.28961,3456.5,3456.4,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735827471403,0.28962,3456.4,3456.3,1.48362]
["bitfinex-derivatives","ETHF0:USTF0",1735827472027,2.62788521,3456.7,3456.1,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735827472028,0.28963,3456.2,3456.1,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735827472205,1.0731,3456.3,3455.9,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1735827472403,0.28965,3456.1,3456.0,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735827472806,1.0731,3456.3,3455.6,2.05678521]
["bitfinex-derivatives","ETHF0:USTF0",1735827473007,1.0731,3456.3,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827473008,0.28968,3455.6,3455.5,3.49749]
["bitfinex-derivatives","ETHF0:USTF0",1735827473210,0.5424,3456.0,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827473414,0.83206,3456.0,3455.8,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735827473915,0.28966,3455.9,3455.8,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735827474617,0.28967,3455.8,3455.7,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735827475107,0.28966,3455.9,3455.8,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735827475410,0.83206,3456.0,3455.9,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735827475616,0.28966,3455.9,3455.8,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735827477212,1.0731,3456.3,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827477410,0.28964,3456.2,3456.1,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735827477611,3.2078,3456.4,3456.3,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735827477810,3.49742,3456.4,3456.3,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735827478123,0.28962,3456.4,3456.3,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735827478417,0.28962,3456.4,3456.3,41.08963]
["bitfinex-derivatives","ETHF0:USTF0",1735827478917,0.28962,3456.4,3456.3,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735827479609,0.28962,3456.4,3456.1,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1735827479610,2.05678521,3456.7,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827479819,0.28966,3456.0,3455.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735827480009,0.28967,3455.8,3455.7,0.86797]
["bitfinex-derivatives","ETHF0:USTF0",1735827482713,0.28967,3455.8,3455.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1735827482714,0.28976,3454.8,3454.7,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735827482916,2.05678521,3455.0,3454.3,5.65857772]
["bitfinex-derivatives","ETHF0:USTF0",1735827483109,3.49758,3454.4,3454.3,6.30407772]
["bitfinex-derivatives","ETHF0:USTF0",1735827483922,3.49758,3454.4,3454.3,4.53327772]
["bitfinex-derivatives","ETHF0:USTF0",1735827484222,0.28981,3454.1,3454.0,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1735827484424,0.28981,3454.1,3454.0,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1735827484718,0.28982,3454.0,3453.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735827485117,2.05678521,3454.2,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827485319,0.28984,3453.8,3453.7,3.49764]
["bitfinex-derivatives","ETHF0:USTF0",1735827485515,0.28984,3453.8,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827486217,0.5624,3454.0,3453.3,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1735827486417,0.28987,3453.4,3453.3,2.57017]
["bitfinex-derivatives","ETHF0:USTF0",1735827486620,0.28987,3453.4,3453.3,2.57018]
["bitfinex-derivatives","ETHF0:USTF0",1735827486820,0.5796,3453.7,3453.3,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1735827487117,0.28983,3453.9,3453.7,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735827487529,3.2078,3454.0,3453.6,2.05678521]
["bitfinex-derivatives","ETHF0:USTF0",1735827487719,5.26458521,3454.0,3453.3,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1735827488025,0.28986,3453.6,3453.4,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735827488217,0.28986,3453.5,3453.4,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735827488521,5.26458521,3454.0,3453.3,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1735827488720,0.28987,3453.4,3453.3,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1735827489516,0.28987,3453.4,3453.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1735827490222,0.28987,3453.5,3453.3,0.84477]
["bitfinex-derivatives","ETHF0:USTF0",1735827490418,0.28987,3453.5,3453.4,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735827490819,0.28986,3453.6,3453.5,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735827491220,0.28986,3453.5,3453.4,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735827491616,0.28986,3453.5,3453.4,41.08987]
["bitfinex-derivatives","ETHF0:USTF0",1735827492423,0.28986,3453.5,3453.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735827492926,0.28986,3453.5,3453.4,41.08987]
["bitfinex-derivatives","ETHF0:USTF0",1735827493320,3.49766,3453.6,3453.5,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735827493521,0.28986,3453.5,3453.4,41.08987]
["bitfinex-derivatives","ETHF0:USTF0",1735827494022,0.28986,3453.5,3453.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735827494620,0.28986,3453.5,3453.0,2.05678521]
["bitfinex-derivatives","ETHF0:USTF0",1735827494621,3.2078,3453.6,3452.5,2.05678521]
["bitfinex-derivatives","ETHF0:USTF0",1735827494827,0.2899,3453.1,3453.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735827495016,2.05678521,3453.4,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827495217,0.28991,3452.9,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827495818,2.05678521,3453.7,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827496022,1.83478,3453.9,3452.8,5.26458521]
["bitfinex-derivatives","ETHF0:USTF0",1735827496226,2.05678521,3453.7,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827496426,2.78142521,3453.7,3452.6,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735827496628,2.78142521,3453.7,3453.1,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735827496629,0.28989,3453.2,3453.1,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735827496828,2.78142521,3453.7,3453.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735827497031,0.2899,3453.1,3453.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735827497232,0.28989,3453.1,3453.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735827497425,0.28989,3453.1,3453.0,41.0899]
["bitfinex-derivatives","ETHF0:USTF0",1735827497929,3.2078,3453.6,3453.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735827498139,3.2078,3453.6,3453.5,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735827498436,0.28981,3454.1,3454.0,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735827498727,2.05678521,3454.3,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827498930,0.28984,3453.8,3453.7,3.49764]
["bitfinex-derivatives","ETHF0:USTF0",1735827499331,0.5411,3454.2,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827499533,0.28985,3453.6,3453.5,1.48486]
["bitfinex-derivatives","ETHF0:USTF0",1735827500426,0.5549,3453.9,3453.5,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735827500623,0.84473,3453.9,3453.8,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735827500826,3.49761,3454.1,3454.0,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735827501021,0.28982,3454.0,3453.9,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735827501228,3.2078,3454.1,3453.5,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735827501431,0.28983,3453.9,3453.8,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735827501933,0.28985,3453.7,3453.6,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735827502234,2.05678521,3454.0,3453.5,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735827502430,0.28987,3453.4,3453.3,3.49767]
["bitfinex-derivatives","ETHF0:USTF0",1735827502729,0.28987,3453.5,3453.4,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735827503334,0.72457,3453.9,3453.2,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735827503631,0.28987,3453.5,3453.4,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735827503827,0.72457,3453.9,3453.4,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735827504028,0.28986,3453.6,3453.5,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735827504626,2.05678521,3454.0,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827504837,3.49762,3454.1,3454.0,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735827505030,0.28982,3454.1,3454.0,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735827505523,1.096,3454.2,3453.9,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735827505729,0.28979,3454.4,3454.3,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735827506634,3.2078,3454.5,3453.9,1.91957]
["bitfinex-derivatives","ETHF0:USTF0",1735827506833,0.2898,3454.3,3454.2,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735827507135,3.2078,3454.5,3453.9,1.91957]
["bitfinex-derivatives","ETHF0:USTF0",1735827507434,0.28979,3454.4,3454.3,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735827507830,3.2078,3454.5,3453.9,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735827508035,3.2078,3454.5,3454.4,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735827508638,0.85906,3454.7,3454.1,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1735827508937,0.5693,3454.7,3454.6,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735827509137,3.2078,3455.1,3454.6,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735827509335,0.28974,3455.0,3454.9,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735827509549,0.85242,3455.2,3455.1,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735827509741,0.28973,3455.1,3455.0,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735827510231,0.5627,3455.2,3454.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1735827510734,0.28973,3455.1,3455.0,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735827511530,0.5627,3455.2,3455.1,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735827511835,0.28971,3455.4,3455.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735827512035,0.28971,3455.4,3455.3,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1735827512230,0.28971,3455.4,3455.3,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735827512535,0.28971,3455.4,3455.3,1.48371]
["bitfinex-derivatives","ETHF0:USTF0",1735827512938,0.28971,3455.4,3455.3,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735827513331,5.26458521,3455.5,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827513534,3.2078,3455.0,3454.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735827513734,0.28975,3454.8,3454.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735827513936,0.28978,3454.5,3454.4,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1735827514138,0.28978,3454.5,3454.1,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1735827514139,0.28982,3454.0,3453.9,0.84142]
["bitfinex-derivatives","ETHF0:USTF0",1735827514529,0.2898,3454.2,3454.1,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735827514734,0.8592,3454.3,3454.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735827515036,0.5694,3454.3,3453.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1735827515242,0.5694,3454.3,3453.7,13.23218521]
["bitfinex-derivatives","ETHF0:USTF0",1735827515243,2.05678521,3454.2,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827515435,0.28984,3453.8,3453.7,3.49763]
["bitfinex-derivatives","ETHF0:USTF0",1735827515641,0.28983,3453.9,3453.8,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735827517739,0.28983,3453.9,3453.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735827517740,0.28984,3453.8,3453.7,1.48384]
["bitfinex-derivatives","ETHF0:USTF0",1735827518241,0.5514,3454.1,3453.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735827518437,0.28983,3454.0,3453.9,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735827518639,0.5514,3454.1,3453.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735827518845,0.5694,3454.3,3454.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735827519140,0.85919,3454.3,3454.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735827519545,5.26458521,3454.8,3453.9,42.85678521]
["bitfinex-derivatives","ETHF0:USTF0",1735827519841,0.2898,3454.3,3454.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735827520034,5.98897521,3454.8,3454.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1735827520238,0.28979,3454.5,3454.4,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735827520940,5.26458521,3454.8,3454.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1735827521136,0.28978,3454.6,3454.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735827521343,0.28976,3454.8,3454.7,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735827521538,0.5391,3454.9,3454.0,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1735827521741,0.28978,3454.5,3454.4,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735827522043,5.26458521,3454.8,3454.0,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1735827522343,0.28981,3454.2,3454.1,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735827522743,0.28981,3454.1,3454.0,4.03561]
["bitfinex-derivatives","ETHF0:USTF0",1735827522939,0.28981,3454.1,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827523139,0.28984,3453.8,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827523340,0.28985,3453.7,3453.6,1.48385]
["bitfinex-derivatives","ETHF0:USTF0",1735827524041,0.28985,3453.7,3453.6,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735827524246,0.28985,3453.7,3453.6,1.48385]
["bitfinex-derivatives","ETHF0:USTF0",1735827524445,0.5706,3454.0,3453.6,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735827524748,0.28983,3454.0,3453.9,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735827525254,0.81682,3454.1,3454.0,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735827525748,0.5706,3454.3,3453.6,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735827525938,0.5706,3454.3,3454.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735827526142,0.527,3454.6,3454.5,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735827526343,3.49755,3454.8,3454.7,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735827527141,5.26458521,3454.8,3454.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735827527348,0.28978,3454.6,3454.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735827528046,0.5613,3454.7,3454.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735827528248,0.5613,3454.7,3454.6,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735827528553,0.85106,3454.7,3454.6,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735827529449,0.5613,3454.7,3454.6,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735827529644,0.28975,3454.9,3454.8,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735827533044,0.5443,3455.0,3454.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735827533045,0.28975,3454.8,3454.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735827533251,3.49755,3454.8,3454.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735827533448,3.2078,3454.8,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827533653,0.28977,3454.7,3454.6,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735827534552,0.5443,3455.0,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827534758,0.28977,3454.7,3454.6,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735827537164,3.2078,3454.7,3454.2,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1735827537359,0.28981,3454.1,3454.0,1.48381]
["bitfinex-derivatives","ETHF0:USTF0",1735827537953,0.28981,3454.1,3454.0,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735827538859,0.28981,3454.1,3454.0,1.48382]
["bitfinex-derivatives","ETHF0:USTF0",1735827540153,0.28981,3454.1,3454.0,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735827542462,0.28983,3453.9,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827543469,3.2078,3454.0,3453.6,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735827543770,0.28984,3453.7,3453.6,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735827544370,0.5817,3453.9,3453.4,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735827544568,0.28986,3453.5,3453.4,1.48286]
["bitfinex-derivatives","ETHF0:USTF0",1735827544765,0.28986,3453.5,3453.4,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735827545174,0.5603,3453.6,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827545367,0.5603,3453.6,3453.2,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1735827545368,0.28988,3453.3,3453.2,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1735827545558,0.28988,3453.3,3453.2,3.49769]
["bitfinex-derivatives","ETHF0:USTF0",1735827547481,0.28988,3453.3,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827551583,0.2899,3453.0,3452.9,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735827551787,4.49275,3453.6,3453.1,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735827552082,3.2078,3454.1,3453.8,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735827552282,0.28985,3453.7,3453.6,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735827552484,5.98913521,3454.1,3453.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735827552485,0.28985,3453.6,3453.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735827553279,0.85315,3453.6,3453.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735827553477,0.5633,3453.6,3453.2,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1735827553673,0.72468,3453.4,3453.0,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735827553877,0.28989,3453.1,3453.0,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735827554778,0.28989,3453.1,3453.0,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1735827554979,0.28989,3453.1,3453.0,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735827555680,0.28989,3453.1,3453.0,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1735827555983,0.28989,3453.1,3453.0,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735827556183,0.28989,3453.1,3453.0,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1735827556882,0.28989,3453.1,3453.0,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735827560579,0.72468,3453.4,3452.9,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735827560786,0.2899,3453.0,3452.9,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735827560984,1.0098,3453.5,3452.8,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1735827561183,3.49765,3453.7,3453.6,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735827561681,0.28985,3453.7,3453.6,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735827561873,0.28985,3453.7,3453.6,1.24335]
["bitfinex-derivatives","ETHF0:USTF0",1735827563083,0.28985,3453.7,3453.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1735827563286,0.28985,3453.6,3453.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735827563589,1.28255,3453.6,3453.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735827564083,1.75565,3453.6,3453.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735827564285,1.4658,3453.6,3453.2,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1735827564483,0.28988,3453.3,3453.2,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1735827567189,0.28988,3453.3,3453.2,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1735827567386,0.28988,3453.3,3453.2,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1735827567583,0.28995,3452.5,3452.4,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735827567783,0.28995,3452.5,3452.4,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1735827569686,2.34673521,3452.5,3452.4,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1735827569987,5.26458521,3452.5,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827570291,0.29,3451.8,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827571894,0.29,3451.8,3451.1,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1735827571895,0.29005,3451.2,3451.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1735827572092,0.29005,3451.2,3451.1,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1735827572287,0.29005,3451.3,3451.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735827572487,0.29004,3451.4,3451.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735827572997,0.29004,3451.5,3451.2,3.25078521]
["bitfinex-derivatives","ETHF0:USTF0",1735827573199,0.29004,3451.4,3451.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735827573496,0.29002,3451.7,3451.6,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735827573796,3.2078,3452.0,3451.5,2.05678521]
["bitfinex-derivatives","ETHF0:USTF0",1735827573991,3.49779,3452.0,3451.9,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735827574590,3.2078,3452.0,3451.9,41.08999]
["bitfinex-derivatives","ETHF0:USTF0",1735827574794,3.49779,3452.0,3451.9,41.08999]
["bitfinex-derivatives","ETHF0:USTF0",1735827574989,3.49779,3452.0,3451.9,41.2731]
["bitfinex-derivatives","ETHF0:USTF0",1735827575194,3.2078,3452.0,3451.4,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1735827575396,0.28999,3451.9,3451.5,1.95712]
["bitfinex-derivatives","ETHF0:USTF0",1735827575596,0.29002,3451.6,3451.5,1.95712]
["bitfinex-derivatives","ETHF0:USTF0",1735827575796,0.29002,3451.6,3451.5,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1735827576400,3.49782,3451.6,3451.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735827576696,0.29005,3451.3,3451.2,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1735827577887,0.29005,3451.3,3451.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1735827578091,0.29007,3451.0,3450.9,7.245]
["bitfinex-derivatives","ETHF0:USTF0",1735827578296,0.29007,3451.0,3450.9,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1735827578798,0.29007,3451.0,3450.9,8.72908]
["bitfinex-derivatives","ETHF0:USTF0",1735827579001,0.4727,3451.6,3450.9,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1735827579199,0.29007,3451.0,3450.9,8.72908]
["bitfinex-derivatives","ETHF0:USTF0",1735827579495,0.4605,3451.5,3450.9,10.49578521]
["bitfinex-derivatives","ETHF0:USTF0",1735827579696,0.29006,3451.2,3451.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735827579999,0.29004,3451.5,3451.4,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735827580392,0.29004,3451.5,3451.4,1.48403]
["bitfinex-derivatives","ETHF0:USTF0",1735827581500,0.29004,3451.5,3451.4,42.28403]
["bitfinex-derivatives","ETHF0:USTF0",1735827581898,0.29004,3451.5,3451.0,3.93297]
["bitfinex-derivatives","ETHF0:USTF0",1735827581899,0.29006,3451.1,3451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827582096,0.29006,3451.1,3451.0,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735827582898,0.29006,3451.1,3451.0,1.48407]
["bitfinex-derivatives","ETHF0:USTF0",1735827583194,0.29006,3451.1,3451.0,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735827583598,0.9868,3451.3,3450.8,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735827583800,0.9868,3451.3,3450.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735827583995,0.29007,3451.0,3450.9,1.48408]
["bitfinex-derivatives","ETHF0:USTF0",1735827584194,0.29007,3451.0,3450.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735827584400,0.29007,3451.0,3450.9,1.48408]
["bitfinex-derivatives","ETHF0:USTF0",1735827586407,0.4999,3451.3,3450.6,6.45858521]
["bitfinex-derivatives","ETHF0:USTF0",1735827586607,0.29007,3451.1,3451.0,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735827586808,0.29008,3451.0,3450.9,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735827588204,0.4999,3451.3,3450.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1735827588505,0.2901,3450.8,3450.7,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735827589811,0.4999,3451.3,3450.6,6.45858521]
["bitfinex-derivatives","ETHF0:USTF0",1735827590308,3.2078,3451.4,3451.3,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735827590499,0.4653,3451.8,3451.3,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735827590807,3.2078,3451.9,3451.3,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1735827591004,3.2078,3451.9,3451.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735827592412,3.6919,3452.5,3452.4,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735827592710,0.4841,3452.5,3452.4,1.48395]
["bitfinex-derivatives","ETHF0:USTF0",1735827593408,3.2078,3452.9,3452.6,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735827593606,0.482,3453.1,3452.5,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735827593908,0.28993,3452.8,3452.6,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735827594110,0.28993,3452.7,3452.6,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735827595101,3.2078,3453.0,3452.4,3.25078521]
["bitfinex-derivatives","ETHF0:USTF0",1735827595312,0.28991,3452.9,3452.8,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735827595500,0.28991,3452.9,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827595501,0.482,3453.1,3452.4,3.25078521]
["bitfinex-derivatives","ETHF0:USTF0",1735827595710,0.28994,3452.7,3452.6,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735827596911,0.28994,3452.7,3452.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735827596912,0.28994,3452.5,3452.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735827598208,0.72488,3452.5,3451.5,10.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735827598514,3.19379301,3452.2,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827598716,0.29001,3451.8,3451.7,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735827600102,0.29001,3451.8,3451.7,1.48301]
["bitfinex-derivatives","ETHF0:USTF0",1735827601011,0.29,3451.8,3451.7,1.48301]
["bitfinex-derivatives","ETHF0:USTF0",1735827601815,0.28999,3452.1,3452.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735827602217,0.29,3451.9,3451.8,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735827602812,0.28999,3452.1,3452.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735827603011,3.2078,3452.3,3451.7,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735827603316,0.28999,3452.0,3451.9,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735827603917,0.29002,3451.6,3451.5,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735827604115,0.29004,3451.4,3451.3,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1735827604315,0.4846,3451.5,3451.1,3.49786]
["bitfinex-derivatives","ETHF0:USTF0",1735827604515,0.29005,3451.2,3451.1,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735827604721,0.29006,3451.1,3451.0,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735827605223,0.29008,3450.9,3450.8,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735827605419,0.29008,3450.9,3450.8,1.48408]
["bitfinex-derivatives","ETHF0:USTF0",1735827605929,0.29008,3450.9,3450.8,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735827606118,0.29008,3450.9,3450.8,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735827606316,0.72518,3451.1,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827606623,0.72518,3451.1,3450.5,44.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735827606624,0.2901,3450.6,3450.5,44.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735827606818,0.2901,3450.6,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827607012,0.2901,3450.6,3450.5,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1735827607923,0.2901,3450.6,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827608122,0.2901,3450.6,3450.5,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1735827610023,0.2901,3450.6,3450.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735827610323,0.29015,3450.0,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827610622,3.49793,3450.4,3450.2,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735827610828,3.49793,3450.4,3450.0,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735827611022,3.49793,3450.4,3450.3,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735827611325,0.29012,3450.4,3450.3,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735827611520,0.29013,3450.3,3450.2,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735827612322,0.29015,3450.1,3450.0,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735827612718,0.29014,3450.2,3450.0,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735827612917,0.29013,3450.3,3450.2,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735827613821,3.2078,3450.4,3450.1,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735827614026,0.29014,3450.2,3450.1,1.48414]
["bitfinex-derivatives","ETHF0:USTF0",1735827614226,0.29013,3450.3,3450.2,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735827614927,0.29013,3450.4,3450.3,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735827615227,0.29014,3450.3,3450.2,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735827615624,3.2078,3450.8,3450.1,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735827615927,0.29011,3450.6,3450.5,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735827616127,0.29012,3450.5,3450.4,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735827618338,3.6651,3450.8,3450.3,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735827618523,0.29012,3450.4,3450.3,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735827618919,0.29012,3450.4,3450.3,1.48413]
["bitfinex-derivatives","ETHF0:USTF0",1735827619628,0.29012,3450.4,3450.3,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735827620422,0.29012,3450.4,3450.3,1.48413]
["bitfinex-derivatives","ETHF0:USTF0",1735827620625,0.29012,3450.4,3450.3,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735827621433,0.29014,3450.2,3450.1,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735827621733,0.29014,3450.3,3450.2,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735827621935,0.72527,3450.6,3450.1,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735827621936,0.29014,3450.2,3450.1,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735827622629,0.29013,3450.3,3450.2,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735827623337,0.4325,3450.7,3450.0,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735827623638,0.29012,3450.5,3450.4,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735827623837,0.29011,3450.6,3450.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735827624939,3.6651,3450.8,3450.0,1.91938]
["bitfinex-derivatives","ETHF0:USTF0",1735827625437,0.29011,3450.7,3450.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735827625829,3.95519,3450.8,3450.2,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1735827626036,0.2901,3450.7,3450.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735827626540,0.29011,3450.6,3450.5,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735827626732,0.29011,3450.6,3450.5,0.2925998]
["bitfinex-derivatives","ETHF0:USTF0",1735827629135,0.29011,3450.6,3450.5,0.0024898]
["bitfinex-derivatives","ETHF0:USTF0",1735827629638,0.29011,3450.6,3450.5,0.2925998]
["bitfinex-derivatives","ETHF0:USTF0",1735827629840,0.29011,3450.6,3450.5,0.0024898]
["bitfinex-derivatives","ETHF0:USTF0",1735827632341,3.2078,3450.8,3450.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735827632641,0.29007,3451.1,3451.0,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735827635637,3.2078,3451.3,3450.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1735827635843,3.49786,3451.3,3451.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735827637250,0.29007,3451.1,3451.0,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735827640045,3.6732,3451.3,3450.8,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735827640241,3.49786,3451.3,3451.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735827640444,3.4978,3451.9,3451.2,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1735827640651,2.64344,3453.3,3451.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735827640652,0.4548,3452.7,3451.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735827640945,0.28996,3452.4,3452.3,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735827641141,0.90649081,3452.6,3452.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735827641347,0.28996,3452.4,3452.3,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735827641648,0.28995,3452.5,3452.4,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735827641844,0.28995,3452.6,3452.5,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735827642556,0.28995,3452.5,3452.4,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735827644453,0.28996,3452.4,3452.3,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735827644653,0.28995,3452.5,3452.4,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735827644846,0.4264,3452.7,3452.0,1.18047]
["bitfinex-derivatives","ETHF0:USTF0",1735827645043,0.28994,3452.6,3452.5,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735827646253,0.71633,3452.7,3452.6,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735827646554,0.4264,3452.7,3452.6,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735827646745,3.6732,3452.9,3452.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735827646944,3.2078,3452.9,3452.8,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735827648650,3.49771,3452.9,3452.8,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735827648946,3.2078,3452.9,3452.8,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735827649150,3.2078,3452.9,3452.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735827649356,0.28993,3452.7,3452.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735827649549,0.28993,3452.7,3452.6,1.48294]
["bitfinex-derivatives","ETHF0:USTF0",1735827650158,0.4374,3452.8,3452.7,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735827650354,0.9039,3453.1,3452.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735827650554,0.2899,3453.0,3452.9,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735827651359,0.9039,3453.1,3452.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735827651663,3.2078,3452.9,3452.4,2.06672943]
["bitfinex-derivatives","ETHF0:USTF0",1735827651866,3.2078,3452.9,3452.5,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735827652061,3.49772,3452.9,3452.8,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735827653768,3.2078,3452.9,3452.8,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735827654655,3.2078,3452.9,3452.8,1.48292]
["bitfinex-derivatives","ETHF0:USTF0",1735827656373,0.28988,3453.3,3453.2,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735827658373,0.28989,3453.2,3453.1,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735827658672,0.28988,3453.3,3453.2,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735827658868,1.18157,3453.4,3453.3,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735827659069,0.8917,3453.4,3453.3,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735827659468,3.2078,3453.5,3453.1,2.06672943]
["bitfinex-derivatives","ETHF0:USTF0",1735827659671,3.2078,3453.9,3453.8,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735827659868,3.2078,3453.9,3453.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735827660069,4.38463,3453.9,3453.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735827661967,3.6651,3453.9,3453.8,1.48284]
["bitfinex-derivatives","ETHF0:USTF0",1735827663666,3.95493,3453.9,3453.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735827663872,3.6651,3453.9,3453.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735827664072,3.6651,3453.9,3453.8,1.48284]
["bitfinex-derivatives","ETHF0:USTF0",1735827664978,3.2078,3453.9,3453.8,1.48284]
["bitfinex-derivatives","ETHF0:USTF0",1735827665776,3.49763,3453.9,3453.8,1.48284]
["bitfinex-derivatives","ETHF0:USTF0",1735827665976,3.49763,3453.9,3453.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735827666378,0.28987,3453.5,3453.4,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735827666777,3.2078,3453.9,3453.3,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735827666982,3.2078,3453.9,3453.8,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735827669581,0.4203,3454.2,3454.1,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735827669882,0.4564,3454.6,3454.5,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735827670087,0.4482,3454.8,3454.7,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735827670478,0.73363,3455.0,3454.9,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735827670686,0.8921,3455.0,3454.9,1.48174]
["bitfinex-derivatives","ETHF0:USTF0",1735827671284,3.2078,3455.4,3454.9,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735827671585,3.4975,3455.4,3455.3,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735827671784,3.2078,3455.4,3455.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1735827671984,3.49751,3455.4,3455.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1735827672182,0.28971,3455.3,3455.2,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735827672578,0.28972,3455.2,3455.1,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735827672782,2.06672943,3455.3,3454.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735827672988,2.06672943,3455.3,3454.8,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735827672989,0.28975,3454.9,3454.8,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735827673180,3.2078,3455.0,3454.6,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735827673384,0.4553,3454.8,3454.7,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735827674280,0.4417,3455.1,3455.0,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735827674480,0.4553,3455.3,3455.2,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735827675281,0.28972,3455.2,3455.1,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1735827675480,0.28972,3455.2,3455.1,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1735827675682,0.28972,3455.2,3455.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735827675882,0.28974,3455.0,3454.9,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735827676187,0.28974,3455.0,3454.9,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735827678188,3.2078,3455.1,3454.8,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735827678492,0.4553,3455.3,3454.8,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735827678882,0.28974,3454.9,3454.8,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735827680185,0.28974,3454.9,3454.8,1.48175]
["bitfinex-derivatives","ETHF0:USTF0",1735827680385,0.28974,3454.9,3454.8,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735827680589,0.28974,3454.9,3454.8,1.48175]
["bitfinex-derivatives","ETHF0:USTF0",1735827680989,0.4261,3455.0,3454.8,1.48175]
["bitfinex-derivatives","ETHF0:USTF0",1735827680990,0.4261,3455.0,3454.8,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735827681291,0.74501,3455.3,3455.2,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735827681493,0.4553,3455.3,3454.8,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735827681695,0.28974,3455.0,3454.9,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735827682783,0.28973,3455.2,3455.1,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735827682986,0.4553,3455.3,3455.2,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735827683282,0.74501,3455.3,3455.2,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735827683884,0.4553,3455.3,3455.2,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735827684389,0.459,3455.6,3455.5,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735827684590,0.459,3455.6,3455.5,1.48169]
["bitfinex-derivatives","ETHF0:USTF0",1735827684793,0.4247,3456.2,3455.5,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735827684995,0.4481,3456.1,3455.6,5.27452943]
["bitfinex-derivatives","ETHF0:USTF0",1735827685195,0.28967,3455.9,3455.8,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735827685997,0.28967,3455.8,3455.7,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735827686500,0.2897,3455.4,3455.3,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735827686794,0.2897,3455.4,3455.3,1.93021]
["bitfinex-derivatives","ETHF0:USTF0",1735827688092,0.4636,3455.7,3455.3,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1735827688395,0.4481,3456.1,3455.3,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1735827688592,0.4636,3456.0,3455.3,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1735827688793,0.2897,3455.5,3455.4,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735827689097,0.28969,3455.6,3455.5,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735827689301,0.2897,3455.4,3455.3,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735827689891,0.7403,3455.4,3455.3,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735827690193,0.4506,3455.4,3454.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1735827690400,0.28974,3455.0,3454.9,1.48073]
["bitfinex-derivatives","ETHF0:USTF0",1735827690593,0.4269,3455.3,3454.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1735827690803,0.28977,3454.6,3454.5,3.49758]
["bitfinex-derivatives","ETHF0:USTF0",1735827691001,0.28977,3454.6,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827691299,0.28978,3454.5,3454.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735827691500,0.73658,3454.5,3454.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735827691799,0.4468,3454.5,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827692003,2.06672943,3454.3,3453.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735827692199,0.28984,3453.8,3453.6,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735827692399,0.28983,3453.9,3453.7,41.08984]
["bitfinex-derivatives","ETHF0:USTF0",1735827692599,0.28983,3453.9,3453.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735827694599,3.2078,3454.1,3453.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735827694907,3.49761,3454.1,3453.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735827695196,0.28983,3453.9,3453.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735827697797,0.28983,3453.9,3453.8,1.48084]
["bitfinex-derivatives","ETHF0:USTF0",1735827698006,3.2078,3454.1,3453.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735827698200,0.28983,3453.9,3453.8,1.48083]
["bitfinex-derivatives","ETHF0:USTF0",1735827698402,0.28983,3453.9,3453.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735827699504,2.06672943,3454.0,3453.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735827699701,2.06672943,3454.0,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827699702,0.28985,3453.6,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827700002,0.28985,3453.6,3453.5,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1735827700599,0.28985,3453.6,3453.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735827700800,0.28988,3453.3,3453.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735827701001,0.28988,3453.3,3453.2,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1735827701704,0.28988,3453.3,3453.2,1.91439]
["bitfinex-derivatives","ETHF0:USTF0",1735827702409,0.28988,3453.3,3453.2,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1735827702615,0.28988,3453.3,3453.2,1.91439]
["bitfinex-derivatives","ETHF0:USTF0",1735827702909,0.28988,3453.3,3453.2,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1735827703908,3.49768,3453.3,3453.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735827704211,3.49768,3453.3,3453.2,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1735827704404,0.4317,3453.7,3453.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735827704614,0.28982,3454.1,3454.0,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735827705310,0.28982,3454.0,3453.9,1.48182]
["bitfinex-derivatives","ETHF0:USTF0",1735827706310,0.28982,3454.0,3453.9,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735827707606,0.28987,3453.4,3452.4,4.53327772]
["bitfinex-derivatives","ETHF0:USTF0",1735827707801,0.72472,3453.2,3452.6,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735827708119,0.28993,3452.7,3452.6,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735827708615,0.28993,3452.7,3452.6,1.48194]
["bitfinex-derivatives","ETHF0:USTF0",1735827710019,3.2078,3452.9,3452.6,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735827710204,3.2078,3452.9,3452.7,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735827710205,0.28992,3452.8,3452.7,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735827711424,3.65,3453.3,3452.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735827711710,3.2078,3453.3,3453.2,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735827712215,0.28986,3453.6,3453.5,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735827712613,0.28986,3453.6,3453.5,1.48186]
["bitfinex-derivatives","ETHF0:USTF0",1735827714014,1.3286,3453.7,3453.6,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735827714015,0.433,3453.7,3453.6,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735827714213,0.28984,3453.9,3453.5,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735827714416,0.28984,3453.9,3453.8,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735827714609,0.28984,3453.8,3453.7,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735827714811,3.64845943,3454.1,3453.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735827715012,0.28984,3453.7,3453.6,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1735827716912,3.2078,3453.9,3453.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735827717214,0.28984,3453.8,3453.7,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735827719212,3.2078,3453.9,3453.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735827719519,0.28982,3454.0,3453.9,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735827720223,0.28983,3453.9,3453.8,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735827720725,0.28984,3453.8,3453.7,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735827721225,0.28984,3453.8,3453.5,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735827721226,0.28984,3453.7,3453.5,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735827721421,2.06672943,3453.8,3453.4,1.48086]
["bitfinex-derivatives","ETHF0:USTF0",1735827721626,2.06672943,3453.8,3453.5,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735827721929,0.28986,3453.6,3453.5,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735827722120,3.93236,3454.0,3453.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735827722328,3.93236,3454.0,3453.5,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735827722329,0.28986,3453.6,3453.5,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735827722526,0.28986,3453.5,3453.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735827722828,0.28989,3453.2,3453.1,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735827723025,3.49769,3453.2,3453.1,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735827723224,3.2078,3453.2,3453.0,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735827723527,0.28989,3453.1,3453.0,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735827723720,0.28989,3453.1,3453.0,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1735827729736,0.4263,3453.4,3453.0,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735827729936,3.49766,3453.6,3453.1,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1735827730233,0.28987,3453.5,3453.4,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735827732931,3.6457,3454.0,3453.6,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735827733133,3.6425,3454.0,3453.9,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735827733933,0.72452,3454.0,3453.9,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735827735542,0.28984,3453.8,3453.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735827735739,0.28984,3453.8,3453.7,1.48184]
["bitfinex-derivatives","ETHF0:USTF0",1735827735945,0.4347,3454.0,3453.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735827736341,0.72452,3454.0,3453.9,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735827738642,1.1675,3454.3,3454.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735827738947,3.2078,3454.5,3454.1,2.06672943]
["bitfinex-derivatives","ETHF0:USTF0",1735827739243,3.2078,3454.5,3454.4,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735827739548,3.2078,3454.5,3454.4,1.48078]
["bitfinex-derivatives","ETHF0:USTF0",1735827739744,3.49758,3454.5,3454.4,1.48078]
["bitfinex-derivatives","ETHF0:USTF0",1735827739938,3.92698,3454.5,3454.4,1.48078]
["bitfinex-derivatives","ETHF0:USTF0",1735827740138,3.6372,3454.5,3454.4,1.48078]
["bitfinex-derivatives","ETHF0:USTF0",1735827740338,3.2078,3454.5,3454.4,1.48078]
["bitfinex-derivatives","ETHF0:USTF0",1735827740537,0.28975,3454.9,3454.8,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735827740733,0.4294,3455.1,3454.4,1.91545]
["bitfinex-derivatives","ETHF0:USTF0",1735827740734,0.28974,3455.0,3454.9,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735827742237,0.4294,3455.1,3454.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1735827742447,0.4294,3455.1,3454.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735827742744,0.28978,3454.5,3454.4,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735827743648,0.28978,3454.6,3454.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735827743849,0.28976,3454.7,3454.6,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735827744142,0.4294,3455.1,3454.4,2.06672943]
["bitfinex-derivatives","ETHF0:USTF0",1735827744345,0.4294,3455.1,3454.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735827744645,0.4294,3455.1,3454.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735827744646,0.28978,3454.6,3454.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735827744847,0.4294,3455.1,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827745034,0.4294,3455.1,3454.4,2.06672943]
["bitfinex-derivatives","ETHF0:USTF0",1735827745242,0.71913,3455.1,3455.0,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735827748449,0.4294,3455.1,3454.9,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735827748644,0.28973,3455.0,3454.9,1.48073]
["bitfinex-derivatives","ETHF0:USTF0",1735827748947,0.71913,3455.1,3455.0,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735827750350,0.4294,3455.1,3455.0,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735827751548,0.71913,3455.1,3455.0,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735827752045,0.28973,3455.0,3454.9,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735827753250,0.28973,3455.0,3454.9,1.48074]
["bitfinex-derivatives","ETHF0:USTF0",1735827755951,0.28973,3455.0,3454.9,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735827756251,0.28973,3455.0,3454.9,1.48074]
["bitfinex-derivatives","ETHF0:USTF0",1735827757246,0.4294,3455.1,3454.9,1.48074]
["bitfinex-derivatives","ETHF0:USTF0",1735827757247,0.71913,3455.1,3455.0,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735827757547,0.73912,3455.2,3454.9,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735827757746,0.73912,3455.2,3455.1,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735827759650,0.28972,3455.2,3455.1,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735827761551,3.6313,3455.3,3455.2,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735827761552,0.71321,3455.3,3455.2,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735827762655,0.73559,3455.6,3455.5,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735827763757,0.418,3455.7,3455.6,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735827763957,0.28967,3455.8,3455.7,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735827764355,0.28967,3455.8,3455.7,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1735827765057,0.28968,3455.7,3455.6,1.47968]
["bitfinex-derivatives","ETHF0:USTF0",1735827766763,0.28968,3455.7,3455.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735827766961,0.28968,3455.7,3455.6,1.47968]
["bitfinex-derivatives","ETHF0:USTF0",1735827769263,1.79585287,3456.0,3455.7,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735827769264,0.28967,3455.8,3455.7,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735827769863,0.28967,3455.8,3455.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735827769864,1.54053834,3456.0,3455.9,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735827770069,1.17755,3456.0,3455.9,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735827770462,3.2078,3456.1,3455.9,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735827770463,3.2078,3456.1,3455.9,2.06672943]
["bitfinex-derivatives","ETHF0:USTF0",1735827770666,3.2078,3456.1,3456.0,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735827770867,3.2078,3456.1,3456.0,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1735827771165,0.8619,3456.6,3456.0,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1735827771166,0.8619,3456.6,3456.2,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1735827771363,1.19780526,3456.8,3456.7,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735827771562,0.28959,3456.8,3456.7,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735827772563,3.6349,3456.9,3456.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735827772760,3.2078,3456.9,3456.8,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735827773157,3.49738,3456.9,3456.8,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735827773964,0.72117,3457.0,3456.9,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735827774267,3.2078,3457.3,3456.8,2.06672943]
["bitfinex-derivatives","ETHF0:USTF0",1735827774563,3.49735,3457.3,3457.2,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735827775463,3.49735,3457.3,3457.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735827775464,0.28955,3457.2,3457.1,1.47955]
["bitfinex-derivatives","ETHF0:USTF0",1735827775674,3.49735,3457.3,3457.2,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735827775968,3.49735,3457.3,3457.1,1.47955]
["bitfinex-derivatives","ETHF0:USTF0",1735827775969,0.28955,3457.2,3457.1,1.47955]
["bitfinex-derivatives","ETHF0:USTF0",1735827777663,3.2078,3457.3,3457.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735827777863,3.49735,3457.3,3457.2,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735827778067,0.28955,3457.3,3457.2,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735827780667,0.28959,3456.8,3456.7,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735827780869,0.28959,3456.8,3456.7,1.47859]
["bitfinex-derivatives","ETHF0:USTF0",1735827781769,0.28958,3456.8,3456.7,1.47859]
["bitfinex-derivatives","ETHF0:USTF0",1735827782567,0.28957,3457.0,3456.9,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735827783071,3.2078,3457.3,3456.7,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735827783267,0.28958,3456.8,3456.7,1.47859]
["bitfinex-derivatives","ETHF0:USTF0",1735827783768,0.28958,3456.8,3456.7,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735827783964,0.28958,3456.8,3456.7,1.47859]
["bitfinex-derivatives","ETHF0:USTF0",1735827784159,0.28958,3456.8,3456.7,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735827784468,0.28958,3456.8,3456.7,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735827785267,3.49738,3456.8,3456.7,1.47859]
["bitfinex-derivatives","ETHF0:USTF0",1735827785470,0.4608,3457.0,3456.7,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735827785671,0.28958,3456.9,3456.8,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735827785966,0.4608,3457.0,3456.7,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735827786165,3.2078,3457.2,3457.1,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735827786367,0.74864,3457.4,3457.3,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735827786569,3.6568,3457.6,3457.5,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735827786960,1.1991,3457.8,3457.7,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735827787165,0.9096,3457.8,3457.7,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735827787366,1.1991,3457.8,3457.7,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735827788168,0.9096,3457.8,3457.4,3.25572943]
["bitfinex-derivatives","ETHF0:USTF0",1735827788472,0.28951,3457.7,3457.6,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735827788882,0.9096,3457.8,3457.4,3.25572943]
["bitfinex-derivatives","ETHF0:USTF0",1735827789067,0.28952,3457.6,3457.5,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735827790971,0.28952,3457.6,3457.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735827790972,0.28951,3457.7,3457.6,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735827791868,0.9096,3457.8,3457.7,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735827791869,0.28951,3457.8,3457.7,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735827792268,0.28952,3457.7,3457.4,3.25572943]
["bitfinex-derivatives","ETHF0:USTF0",1735827792475,0.28952,3457.7,3457.6,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735827793068,0.9028,3457.9,3457.6,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735827793274,0.28951,3457.8,3457.7,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735827794471,0.28952,3457.6,3457.5,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735827794778,0.28953,3457.5,3457.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735827794973,0.28954,3457.3,3457.1,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735827795172,0.28957,3457.0,3456.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735827795471,0.8862,3457.2,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827795680,2.06672943,3457.0,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827795974,0.28963,3456.4,3456.3,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735827796169,0.28963,3456.4,3456.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735827797671,0.28963,3456.3,3456.2,1.47863]
["bitfinex-derivatives","ETHF0:USTF0",1735827798873,0.4321,3456.5,3456.2,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735827799075,0.28963,3456.2,3456.1,7.237]
["bitfinex-derivatives","ETHF0:USTF0",1735827799275,3.2078,3456.3,3456.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735827799469,3.2078,3456.3,3455.6,2.06672943]
["bitfinex-derivatives","ETHF0:USTF0",1735827799676,3.49746,3455.9,3455.8,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735827800380,3.2078,3455.9,3455.8,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735827800979,3.49746,3455.9,3455.8,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735827801179,0.28967,3455.8,3455.7,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735827801381,0.71667,3455.8,3455.7,1.47868]
["bitfinex-derivatives","ETHF0:USTF0",1735827802271,0.71667,3455.8,3455.7,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735827803374,0.427,3455.8,3455.6,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735827803574,0.71667,3455.8,3455.7,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735827804079,1.56977,3455.8,3455.7,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735827805068,1.56977,3455.8,3455.5,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735827805274,0.28968,3455.7,3455.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735827805977,3.49748,3455.7,3455.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735827807284,1.14258,3455.8,3455.7,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735827807781,0.28968,3455.7,3455.6,1.47868]
["bitfinex-derivatives","ETHF0:USTF0",1735827808179,0.28968,3455.7,3455.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735827809184,3.49748,3455.7,3455.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735827810182,0.28968,3455.7,3455.6,1.47868]
["bitfinex-derivatives","ETHF0:USTF0",1735827811084,3.6691,3456.3,3455.6,3.25572943]
["bitfinex-derivatives","ETHF0:USTF0",1735827811382,0.28965,3456.1,3456.0,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735827811770,0.28965,3456.1,3456.0,41.08964]
["bitfinex-derivatives","ETHF0:USTF0",1735827811975,0.28965,3456.1,3456.0,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735827813081,3.2078,3456.3,3456.2,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735827813288,3.2078,3456.3,3456.2,2.35635943]
["bitfinex-derivatives","ETHF0:USTF0",1735827813478,3.49743,3456.3,3456.2,2.35635943]
["bitfinex-derivatives","ETHF0:USTF0",1735827813679,3.49743,3456.3,3456.2,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735827814577,0.28964,3456.1,3456.0,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1735827815179,0.28964,3456.1,3456.0,1.16625]
["bitfinex-derivatives","ETHF0:USTF0",1735827815779,0.28964,3456.1,3456.0,2.35525]
["bitfinex-derivatives","ETHF0:USTF0",1735827817480,0.28964,3456.1,3456.0,1.16625]
["bitfinex-derivatives","ETHF0:USTF0",1735827817675,0.28964,3456.1,3456.0,2.35525]
["bitfinex-derivatives","ETHF0:USTF0",1735827819985,0.429,3456.4,3456.0,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1735827820185,0.429,3456.4,3456.1,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735827820387,0.429,3456.4,3456.2,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735827820388,0.28963,3456.3,3456.2,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735827820787,0.429,3456.4,3456.0,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1735827820983,0.28961,3456.5,3456.0,2.78972]
["bitfinex-derivatives","ETHF0:USTF0",1735827821192,0.28961,3456.5,3456.4,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735827821493,1.1558,3456.6,3456.5,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735827824695,0.8662,3456.6,3456.5,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735827824994,0.4206,3456.9,3456.5,2.06672943]
["bitfinex-derivatives","ETHF0:USTF0",1735827825195,0.71018,3456.9,3456.8,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735827825792,0.28958,3456.9,3456.8,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735827826596,0.28957,3457.1,3457.0,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735827827191,3.2078,3457.1,3456.7,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735827827391,0.28958,3456.8,3456.7,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735827828087,0.90811986,3457.0,3456.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735827828296,0.2896,3456.7,3456.6,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735827828492,0.36324975,3457.0,3456.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735827828794,0.28961,3456.6,3456.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735827828998,0.90812493,3457.0,3456.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735827829199,1.15371,3456.5,3456.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735827829388,1.15371,3456.5,3456.4,1.47862]
["bitfinex-derivatives","ETHF0:USTF0",1735827829591,0.8641,3456.5,3455.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735827829899,0.28966,3456.0,3455.9,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735827830285,0.28966,3455.9,3455.8,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735827830490,0.28968,3455.7,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827830696,0.28968,3455.7,3455.6,1.47868]
["bitfinex-derivatives","ETHF0:USTF0",1735827831796,1.19267,3455.8,3455.7,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735827832599,0.28968,3455.7,3455.6,1.47868]
["bitfinex-derivatives","ETHF0:USTF0",1735827833399,0.28968,3455.7,3455.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735827833897,0.28968,3455.7,3455.6,1.47868]
["bitfinex-derivatives","ETHF0:USTF0",1735827834093,0.903,3455.8,3455.3,2.06672943]
["bitfinex-derivatives","ETHF0:USTF0",1735827834299,0.72868,3455.7,3455.6,1.47868]
["bitfinex-derivatives","ETHF0:USTF0",1735827838799,0.72868,3455.7,3455.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735827838995,0.72868,3455.7,3455.6,1.47868]
["bitfinex-derivatives","ETHF0:USTF0",1735827839196,0.439,3455.7,3455.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735827839399,0.28969,3455.5,3455.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735827839600,0.28969,3455.5,3455.4,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1735827845009,0.28969,3455.5,3455.4,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735827848308,0.2897,3455.4,3455.3,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1735827849405,0.28969,3455.6,3455.5,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735827849709,0.28967,3456.0,3455.9,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735827849911,0.28967,3455.9,3455.8,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735827850099,0.72414,3456.0,3455.3,3.25472943]
["bitfinex-derivatives","ETHF0:USTF0",1735827850410,0.2897,3455.5,3455.4,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735827850804,0.28969,3455.7,3455.6,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735827851518,0.28969,3455.7,3455.3,3.97900943]
["bitfinex-derivatives","ETHF0:USTF0",1735827851519,0.72414,3456.0,3455.3,3.25472943]
["bitfinex-derivatives","ETHF0:USTF0",1735827851714,0.2897,3455.6,3455.5,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735827852717,0.2897,3455.5,3455.4,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735827853917,3.2078,3455.8,3455.3,3.25472943]
["bitfinex-derivatives","ETHF0:USTF0",1735827854112,0.28969,3455.7,3455.6,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735827854515,2.01223,3456.1,3455.8,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735827854516,0.28967,3455.9,3455.8,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735827854714,1.2881,3456.1,3455.6,2.53052943]
["bitfinex-derivatives","ETHF0:USTF0",1735827854909,0.28966,3456.0,3455.9,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735827856919,3.49745,3456.2,3456.1,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735827857120,0.28965,3456.1,3456.0,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735827857329,3.2078,3456.2,3455.8,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1735827857620,3.49744,3456.2,3456.1,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735827859213,3.2078,3456.2,3456.1,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735827859418,3.49743,3456.2,3456.1,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735827859817,3.2078,3456.2,3456.1,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735827860218,3.2078,3456.2,3456.0,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735827860219,3.2078,3456.7,3456.0,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735827860414,3.49739,3456.7,3456.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735827860620,3.2078,3456.7,3456.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735827860824,3.49739,3456.7,3456.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735827861023,3.2078,3456.7,3456.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735827861330,1.16259,3456.8,3456.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1735827861516,1.16259,3456.8,3456.7,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735827861824,1.16259,3456.8,3456.7,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735827862022,1.16259,3456.8,3456.7,1.47759]
["bitfinex-derivatives","ETHF0:USTF0",1735827863329,0.873,3456.8,3456.2,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1735827863525,0.28962,3456.5,3456.4,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735827864626,3.2078,3456.7,3456.1,2.06672943]
["bitfinex-derivatives","ETHF0:USTF0",1735827864919,3.2078,3456.3,3455.8,2.06672943]
["bitfinex-derivatives","ETHF0:USTF0",1735827865125,1.15443,3456.2,3456.1,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735827865420,1.61303,3456.2,3456.1,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735827866027,1.61303,3456.2,3456.1,1.47764]
["bitfinex-derivatives","ETHF0:USTF0",1735827866228,1.61303,3456.2,3456.1,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735827867229,1.61303,3456.2,3456.1,1.47764]
["bitfinex-derivatives","ETHF0:USTF0",1735827867931,1.61303,3456.2,3456.1,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735827868428,1.61303,3456.2,3456.1,1.47764]
["bitfinex-derivatives","ETHF0:USTF0",1735827868930,1.61303,3456.2,3456.1,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735827869525,1.61303,3456.2,3456.1,1.47764]
["bitfinex-derivatives","ETHF0:USTF0",1735827870134,3.49743,3456.3,3456.2,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735827870327,1.3434,3456.6,3456.1,3.25472943]
["bitfinex-derivatives","ETHF0:USTF0",1735827870632,0.9079,3456.6,3456.5,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735827870930,0.28958,3456.9,3456.8,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735827873131,0.28958,3456.9,3456.8,1.47658]
["bitfinex-derivatives","ETHF0:USTF0",1735827873531,0.9079,3457.1,3456.8,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735827873730,0.28958,3457.0,3456.9,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1735827875325,0.9079,3457.1,3456.8,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735827875525,0.28958,3456.9,3456.8,1.47658]
["bitfinex-derivatives","ETHF0:USTF0",1735827875931,0.28958,3456.9,3456.8,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735827876131,0.28961,3456.6,3456.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735827876435,0.28961,3456.6,3456.5,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1735827877439,0.4598,3456.7,3456.5,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735827877643,0.2896,3456.7,3456.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735827878135,4.39149,3457.2,3456.5,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735827878324,0.28959,3456.8,3456.7,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735827882436,0.28958,3457.0,3456.9,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735827882635,0.9079,3457.1,3457.0,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735827883234,1.19746,3457.1,3457.0,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735827884232,0.9079,3457.1,3457.0,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735827884435,4.0979,3457.5,3457.0,2.06672943]
["bitfinex-derivatives","ETHF0:USTF0",1735827884638,3.2078,3457.6,3457.3,2.06672943]
["bitfinex-derivatives","ETHF0:USTF0",1735827884838,3.49732,3457.6,3457.5,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735827885044,0.4477,3457.8,3457.4,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735827885234,0.28951,3457.7,3457.6,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735827889037,0.4477,3457.8,3457.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735827889233,0.73721,3457.8,3457.7,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735827889438,0.28951,3457.8,3457.7,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735827890340,3.2078,3458.0,3457.9,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735827890637,3.2078,3458.0,3457.9,2.35621943]
["bitfinex-derivatives","ETHF0:USTF0",1735827891637,3.2078,3458.0,3457.9,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735827891638,3.49728,3458.0,3457.9,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735827891838,3.49728,3458.0,3457.9,1.47649]
["bitfinex-derivatives","ETHF0:USTF0",1735827893041,0.28948,3458.0,3457.9,1.47649]
["bitfinex-derivatives","ETHF0:USTF0",1735827893638,0.28948,3458.0,3457.9,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735827893940,0.28952,3457.7,3457.6,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735827894240,0.9022,3458.2,3457.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735827894543,0.9022,3458.2,3457.7,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735827894544,0.28951,3457.8,3457.7,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735827898039,0.28951,3457.7,3457.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735827898238,2.06672943,3457.8,3457.4,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735827898542,0.28953,3457.5,3457.4,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735827899245,0.28953,3457.5,3457.4,1.47653]
["bitfinex-derivatives","ETHF0:USTF0",1735827899433,0.28953,3457.5,3457.4,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735827899635,3.2078,3457.5,3457.3,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735827899840,0.28953,3457.4,3457.3,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735827900138,1.2682,3457.6,3457.3,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735827900339,1.2682,3457.6,3457.5,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735827901640,0.28947,3458.2,3457.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1735827901843,0.28947,3458.2,3458.1,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735827902039,1.3429,3458.3,3458.2,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735827903248,1.63236,3458.3,3458.2,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735827903549,1.3429,3458.3,3458.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735827903752,0.28947,3458.2,3458.1,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735827904539,0.28947,3458.1,3458.0,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735827904844,0.28947,3458.1,3458.0,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735827905249,0.28949,3458.0,3457.9,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735827905442,1.3429,3458.3,3457.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735827905644,1.3429,3458.3,3458.2,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735827905948,0.8932,3458.3,3458.2,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735827906137,3.2078,3458.5,3458.0,2.06672943]
["bitfinex-derivatives","ETHF0:USTF0",1735827906340,0.419,3458.8,3458.4,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735827906540,0.4218,3459.1,3458.6,2.79029943]
["bitfinex-derivatives","ETHF0:USTF0",1735827906745,0.4218,3459.1,3458.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735827906945,0.28942,3458.9,3458.8,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735827907744,3.6296,3459.1,3458.6,2.06672943]
["bitfinex-derivatives","ETHF0:USTF0",1735827908044,0.4606,3458.8,3458.5,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1735827908246,0.28943,3458.6,3458.5,4.68323]
["bitfinex-derivatives","ETHF0:USTF0",1735827908551,0.419,3458.7,3458.5,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1735827908846,0.4606,3458.8,3458.6,2.06672943]
["bitfinex-derivatives","ETHF0:USTF0",1735827909044,0.4606,3458.8,3458.7,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735827909437,0.2894,3459.0,3458.6,2.06672943]
["bitfinex-derivatives","ETHF0:USTF0",1735827909642,0.2894,3459.0,3458.9,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735827911153,0.71119,3459.1,3459.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735827911343,0.4218,3459.1,3459.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735827911546,0.4437,3459.3,3458.9,2.06672943]
["bitfinex-derivatives","ETHF0:USTF0",1735827911743,0.28937,3459.4,3459.3,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735827912045,3.2078,3459.5,3459.4,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735827912252,3.49716,3459.5,3459.4,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735827912750,0.28937,3459.4,3459.3,1.47537]
["bitfinex-derivatives","ETHF0:USTF0",1735827915743,0.28937,3459.4,3459.3,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735827915957,0.74827,3459.4,3459.3,1.47537]
["bitfinex-derivatives","ETHF0:USTF0",1735827916148,0.74827,3459.4,3459.3,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735827917646,0.28937,3459.3,3459.2,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735827917843,0.4342,3459.3,3459.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735827918052,0.4342,3459.3,3459.1,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735827918243,0.28939,3459.2,3459.1,1.47539]
["bitfinex-derivatives","ETHF0:USTF0",1735827919653,0.4342,3459.3,3459.1,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735827919855,0.72358,3459.3,3459.2,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735827920062,0.72358,3459.3,3459.2,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1735827921351,0.8945,3459.6,3459.5,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735827921556,1.18385,3459.6,3459.5,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735827922661,0.8945,3459.6,3459.5,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735827922960,1.18385,3459.6,3459.5,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735827923860,0.8945,3459.6,3459.5,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735827924157,1.44611,3461.2,3459.5,2.06672943]
["bitfinex-derivatives","ETHF0:USTF0",1735827924158,0.72318,3460.6,3459.5,2.06672943]
["bitfinex-derivatives","ETHF0:USTF0",1735827924460,0.28932,3460.1,3460.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735827924661,0.28932,3460.1,3460.0,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1735827925562,0.28932,3460.1,3460.0,1.47532]
["bitfinex-derivatives","ETHF0:USTF0",1735827926462,0.2893,3460.2,3460.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735827926664,0.2893,3460.2,3460.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1735827926966,0.7147,3460.3,3460.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735827927168,0.4254,3460.3,3460.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735827927667,0.71469,3460.3,3460.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735827928160,0.4254,3460.3,3460.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735827928364,0.28931,3460.1,3460.0,1.47531]
["bitfinex-derivatives","ETHF0:USTF0",1735827928561,0.28931,3460.1,3460.0,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735827930266,3.9225,3460.3,3460.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735827930663,3.9225,3460.3,3460.1,2.49602943]
["bitfinex-derivatives","ETHF0:USTF0",1735827930664,0.8937,3460.4,3460.1,2.49602943]
["bitfinex-derivatives","ETHF0:USTF0",1735827930861,0.457,3460.4,3460.3,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735827931061,0.74628,3460.4,3460.3,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735827931965,0.457,3460.4,3460.3,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735827932169,0.28928,3460.5,3460.4,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735827933268,0.8813,3460.7,3460.4,2.06672943]
["bitfinex-derivatives","ETHF0:USTF0",1735827933573,0.28927,3460.6,3460.5,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735827934366,0.8813,3460.7,3460.3,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735827934563,0.2893,3460.3,3460.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735827934764,0.72317,3460.6,3460.1,2.49602943]
["bitfinex-derivatives","ETHF0:USTF0",1735827934963,0.7135,3460.2,3460.1,2.49602943]
["bitfinex-derivatives","ETHF0:USTF0",1735827935163,0.7135,3460.2,3460.1,2.78533943]
["bitfinex-derivatives","ETHF0:USTF0",1735827935763,0.7135,3460.2,3460.1,2.49602943]
["bitfinex-derivatives","ETHF0:USTF0",1735827935970,0.2893,3460.3,3460.2,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735827939569,0.4242,3460.5,3460.1,2.49602943]
["bitfinex-derivatives","ETHF0:USTF0",1735827939871,0.2893,3460.2,3460.1,2.78532943]
["bitfinex-derivatives","ETHF0:USTF0",1735827940571,0.2893,3460.2,3460.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1735827940773,0.2893,3460.2,3460.1,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1735827941175,0.28932,3459.9,3459.8,5.27452943]
["bitfinex-derivatives","ETHF0:USTF0",1735827941473,0.28932,3459.9,3459.8,6.74885943]
["bitfinex-derivatives","ETHF0:USTF0",1735827943077,0.28932,3459.9,3459.8,6.45952943]
["bitfinex-derivatives","ETHF0:USTF0",1735827943377,0.28932,3459.9,3459.8,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1735827943874,0.28932,3459.9,3459.8,4.68213]
["bitfinex-derivatives","ETHF0:USTF0",1735827944476,0.28932,3459.9,3459.8,3.49713]
["bitfinex-derivatives","ETHF0:USTF0",1735827944676,0.28932,3459.9,3459.8,4.68213]
["bitfinex-derivatives","ETHF0:USTF0",1735827945878,0.28932,3459.9,3459.8,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1735827946080,0.28932,3459.9,3459.8,1.47433]
["bitfinex-derivatives","ETHF0:USTF0",1735827949179,0.451,3460.1,3459.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735827949679,0.451,3460.1,3459.9,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735827949680,0.28932,3460.0,3459.9,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735827952276,0.451,3460.1,3459.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735827952477,0.28932,3459.9,3459.8,1.47432]
["bitfinex-derivatives","ETHF0:USTF0",1735827953373,0.28936,3459.6,3459.5,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735827955677,0.28936,3459.6,3459.5,1.47435]
["bitfinex-derivatives","ETHF0:USTF0",1735827957879,3.2078,3460.0,3459.5,3.25172943]
["bitfinex-derivatives","ETHF0:USTF0",1735827958177,0.28932,3460.0,3459.9,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735827958378,0.74031,3460.1,3460.0,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735827960480,3.49709,3460.4,3459.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1735827960783,3.49709,3460.4,3460.3,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735827960979,0.4385,3460.7,3460.3,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735827961175,0.98360501,3460.7,3460.6,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735827961374,8.25927683,3461.0,3460.9,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735827961375,0.4223,3461.0,3460.9,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735827961675,0.42,3461.2,3460.9,5.27452943]
["bitfinex-derivatives","ETHF0:USTF0",1735827961881,0.7229,3462.0,3460.9,5.27452943]
["bitfinex-derivatives","ETHF0:USTF0",1735827961882,0.8575,3461.6,3461.0,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1735827962182,0.4223,3461.6,3461.5,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735827962777,0.71148,3461.6,3461.5,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735827963185,0.28918,3461.7,3461.6,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735827964587,0.8423,3461.9,3461.0,4.86019943]
["bitfinex-derivatives","ETHF0:USTF0",1735827964783,0.28922,3461.3,3461.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735827965087,0.28922,3461.2,3461.1,1.47322]
["bitfinex-derivatives","ETHF0:USTF0",1735827965483,0.72298,3461.6,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827965687,3.2078,3461.3,3460.8,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735827965884,3.49704,3460.9,3460.8,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735827967193,0.28926,3460.7,3460.6,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735827967386,3.2078,3460.9,3460.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735827967687,0.28926,3460.7,3460.6,1.47326]
["bitfinex-derivatives","ETHF0:USTF0",1735827967885,0.28926,3460.7,3460.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735827968388,3.2078,3460.9,3460.1,5.27452943]
["bitfinex-derivatives","ETHF0:USTF0",1735827968389,0.2893,3460.2,3460.1,5.27452943]
["bitfinex-derivatives","ETHF0:USTF0",1735827968589,0.2893,3460.2,3460.1,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1735827970085,0.2893,3460.2,3460.1,4.68111]
["bitfinex-derivatives","ETHF0:USTF0",1735827971784,8.61511349,3461.2,3460.1,6.45852943]
["bitfinex-derivatives","ETHF0:USTF0",1735827971993,0.4368,3461.0,3460.4,2.06672943]
["bitfinex-derivatives","ETHF0:USTF0",1735827972195,0.4368,3461.0,3460.7,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735827972196,0.28926,3460.8,3460.7,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735827972489,2.94852943,3461.4,3460.7,42.86672943]
["bitfinex-derivatives","ETHF0:USTF0",1735827972490,11.09986349,3461.3,3460.7,42.86672943]
["bitfinex-derivatives","ETHF0:USTF0",1735827972688,0.28922,3461.2,3461.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735827972886,0.28924,3461.0,3460.9,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735827973092,0.28924,3460.9,3460.8,1.47324]
["bitfinex-derivatives","ETHF0:USTF0",1735827973286,0.28925,3460.8,3460.7,43.15597943]
["bitfinex-derivatives","ETHF0:USTF0",1735827973486,0.28925,3460.8,3460.7,1.47326]
["bitfinex-derivatives","ETHF0:USTF0",1735827973687,0.28925,3460.8,3460.7,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735827976394,0.72195,3460.8,3460.7,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735827976695,0.28925,3460.8,3460.7,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735827976903,0.72195,3460.8,3460.7,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735827977693,0.28929,3460.3,3460.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1735827977889,0.28929,3460.3,3460.2,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1735827978087,3.93091,3460.9,3460.2,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1735827978283,0.28929,3460.4,3460.3,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735827979190,0.28929,3460.3,3460.2,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735827980086,0.4185,3460.5,3460.2,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735827980285,0.28927,3460.6,3460.4,2.06672943]
["bitfinex-derivatives","ETHF0:USTF0",1735827980492,3.49705,3460.9,3460.8,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735827981496,3.49705,3460.9,3460.4,2.78992943]
["bitfinex-derivatives","ETHF0:USTF0",1735827981497,3.2078,3460.9,3460.4,2.06672943]
["bitfinex-derivatives","ETHF0:USTF0",1735827981697,0.28926,3460.8,3460.7,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735827982796,0.28925,3460.9,3460.8,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735827983198,0.425,3461.3,3460.4,5.27452943]
["bitfinex-derivatives","ETHF0:USTF0",1735827983500,0.28924,3461.0,3460.9,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735827983793,3.2078,3461.2,3460.4,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1735827983987,0.28927,3460.6,3460.5,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735827984797,3.2078,3460.8,3460.4,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735827984998,0.28927,3460.5,3460.4,1.47328]
["bitfinex-derivatives","ETHF0:USTF0",1735827985898,0.28927,3460.6,3460.5,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735827986391,0.28927,3460.5,3460.4,1.47328]
["bitfinex-derivatives","ETHF0:USTF0",1735827986593,0.28927,3460.5,3460.4,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735827987200,0.28927,3460.5,3460.4,1.47328]
["bitfinex-derivatives","ETHF0:USTF0",1735827988796,0.28927,3460.5,3460.4,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735827989003,0.28929,3460.3,3460.2,1.47329]
["bitfinex-derivatives","ETHF0:USTF0",1735827990406,0.28929,3460.4,3460.3,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735827990602,0.28927,3460.6,3460.5,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735827993111,1.303,3460.7,3460.4,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735827993112,0.28929,3460.5,3460.4,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735827993710,0.2893,3460.3,3460.2,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735827997008,0.2893,3460.2,3460.1,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1735827997226,0.28931,3460.1,3460.0,4.68011]
["bitfinex-derivatives","ETHF0:USTF0",1735827997428,0.28931,3460.1,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735827997728,0.28935,3459.7,3459.6,3.49714]
["bitfinex-derivatives","ETHF0:USTF0",1735827998119,0.28935,3459.7,3459.6,4.68014]
["bitfinex-derivatives","ETHF0:USTF0",1735828000925,0.28935,3459.7,3459.6,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1735828001126,0.28935,3459.7,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828003323,0.28935,3459.7,3459.6,3.49715]
["bitfinex-derivatives","ETHF0:USTF0",1735828005922,0.28935,3459.7,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828006122,0.28935,3459.7,3459.6,3.49715]
["bitfinex-derivatives","ETHF0:USTF0",1735828007329,0.28934,3459.8,3459.7,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735828007825,0.4185,3459.9,3459.8,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735828008028,0.28932,3460.0,3459.9,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735828010225,0.28932,3460.0,3459.6,4.0561]
["bitfinex-derivatives","ETHF0:USTF0",1735828010226,0.28934,3459.8,3459.7,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735828012334,0.28934,3459.8,3459.6,4.0561]
["bitfinex-derivatives","ETHF0:USTF0",1735828012335,0.28933,3459.9,3459.8,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735828013034,1.57537,3460.2,3459.6,4.0561]
["bitfinex-derivatives","ETHF0:USTF0",1735828013236,0.8521,3460.2,3459.6,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1735828013538,0.28934,3459.7,3459.6,3.91495]
["bitfinex-derivatives","ETHF0:USTF0",1735828019739,0.28935,3459.6,3459.5,1.47235]
["bitfinex-derivatives","ETHF0:USTF0",1735828019936,0.71845,3459.6,3459.5,1.47235]
["bitfinex-derivatives","ETHF0:USTF0",1735828020236,0.71845,3459.6,3459.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735828020439,0.28937,3459.3,3459.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735828020642,0.28941,3459.1,3459.0,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735828021538,3.93122,3459.4,3459.2,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735828021539,0.28938,3459.3,3459.2,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735828021842,0.72332,3459.9,3459.2,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735828021843,3.2078,3460.3,3459.2,5.27452943]
["bitfinex-derivatives","ETHF0:USTF0",1735828022143,0.28932,3460.1,3460.0,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735828022344,0.28933,3459.9,3459.8,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735828022641,0.28933,3459.9,3459.8,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1735828023742,3.93105,3460.3,3459.8,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1735828023743,0.28932,3460.0,3459.9,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735828025039,1.3312,3460.5,3459.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735828025338,1.3312,3460.5,3460.4,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735828025534,1.62047,3460.5,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828025745,3.4971,3460.3,3460.2,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735828026543,4.04277265,3460.3,3460.2,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735828026744,3.4971,3460.3,3460.2,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735828026943,0.2893,3460.3,3460.2,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735828028845,1.62048,3460.5,3460.4,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735828029644,1.19938,3460.5,3460.4,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735828029838,0.74228,3460.5,3460.4,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735828030046,0.8924,3460.9,3460.4,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1735828030250,0.8924,3460.9,3460.5,2.94282943]
["bitfinex-derivatives","ETHF0:USTF0",1735828030547,0.8924,3460.9,3460.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1735828030747,0.28927,3460.7,3460.6,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735828030957,0.8924,3460.9,3460.5,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1735828030958,0.28927,3460.6,3460.5,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1735828032044,3.2078,3460.8,3460.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735828032256,3.2078,3460.8,3460.6,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735828032257,0.28926,3460.7,3460.6,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735828032441,0.8924,3460.9,3460.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735828032748,0.8924,3460.9,3460.8,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735828032749,1.18164,3460.9,3460.8,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735828033147,0.28924,3460.9,3460.8,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735828033349,0.4418,3461.1,3460.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735828033544,0.4418,3461.1,3460.6,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1735828033745,0.4418,3461.1,3461.0,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735828034043,0.73102,3461.1,3461.0,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735828035451,0.4418,3461.1,3460.8,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735828035752,0.28925,3460.9,3460.8,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735828036547,0.4418,3461.1,3460.5,2.94142943]
["bitfinex-derivatives","ETHF0:USTF0",1735828036548,0.28924,3461.0,3460.9,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735828036854,0.28925,3460.9,3460.8,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735828037251,0.28925,3460.8,3460.7,1.47125]
["bitfinex-derivatives","ETHF0:USTF0",1735828037448,0.72145,3460.8,3460.7,1.47125]
["bitfinex-derivatives","ETHF0:USTF0",1735828038060,0.4322,3460.8,3460.7,1.47125]
["bitfinex-derivatives","ETHF0:USTF0",1735828038353,0.72145,3460.8,3460.7,1.47125]
["bitfinex-derivatives","ETHF0:USTF0",1735828038550,0.4322,3460.8,3460.7,1.47125]
["bitfinex-derivatives","ETHF0:USTF0",1735828038757,0.72145,3460.8,3460.7,1.47125]
["bitfinex-derivatives","ETHF0:USTF0",1735828039258,0.4322,3460.8,3460.7,1.47125]
["bitfinex-derivatives","ETHF0:USTF0",1735828039561,0.72145,3460.8,3460.7,1.47125]
["bitfinex-derivatives","ETHF0:USTF0",1735828039749,0.4322,3460.8,3460.7,1.47125]
["bitfinex-derivatives","ETHF0:USTF0",1735828040255,0.28925,3460.9,3460.8,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735828041051,0.4418,3461.1,3460.7,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1735828041252,0.4418,3461.1,3461.0,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735828041448,0.72532,3461.2,3461.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735828041655,0.4361,3461.2,3461.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735828042058,0.4591,3461.3,3461.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735828042251,0.74832,3461.3,3461.2,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735828043753,0.8787,3461.5,3461.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735828043953,0.8787,3461.5,3461.1,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735828044154,1.1679,3461.5,3461.4,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735828045358,1.16789,3461.5,3461.4,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1735828048658,0.8787,3461.5,3461.4,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1735828048855,0.71489,3461.5,3461.4,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1735828049259,0.4501,3461.6,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828049260,0.73928,3461.6,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828049454,0.28918,3461.6,3461.5,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735828049857,0.28918,3461.6,3461.5,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1735828051459,0.28918,3461.7,3461.6,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735828051857,0.28918,3461.6,3461.5,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1735828052264,0.28918,3461.6,3461.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735828052658,0.28919,3461.5,3461.4,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735828053358,0.2892,3461.4,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828053665,0.752,3461.4,3461.3,3.49701]
["bitfinex-derivatives","ETHF0:USTF0",1735828054866,0.752,3461.4,3461.3,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735828055258,0.752,3461.4,3461.1,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735828055259,0.28922,3461.3,3461.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735828055459,0.74562,3461.3,3461.2,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735828056562,0.4564,3461.3,3461.2,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735828056761,0.74561,3461.3,3461.2,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735828056968,0.75201,3461.4,3461.3,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735828057661,0.4628,3461.4,3461.1,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735828057867,0.28923,3461.0,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828058258,0.28924,3460.9,3460.8,4.67804]
["bitfinex-derivatives","ETHF0:USTF0",1735828058458,1.19044,3460.9,3460.8,4.67804]
["bitfinex-derivatives","ETHF0:USTF0",1735828059466,0.9012,3460.9,3460.8,4.67804]
["bitfinex-derivatives","ETHF0:USTF0",1735828059667,0.4605,3461.2,3460.8,6.45552943]
["bitfinex-derivatives","ETHF0:USTF0",1735828059872,0.74973,3461.2,3461.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735828060161,0.4605,3461.2,3461.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735828060365,0.54517932,3461.6,3461.5,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735828060563,0.28917,3461.8,3461.7,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735828061566,0.8703,3461.9,3461.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735828061768,0.28917,3461.8,3461.7,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735828063571,0.8703,3461.9,3461.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735828063777,1.15946,3461.9,3461.8,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735828064275,0.72206,3461.9,3461.8,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735828066978,0.4329,3461.9,3461.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735828067180,0.28917,3461.8,3461.7,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735828076687,0.4329,3461.9,3461.8,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735828076888,0.72206,3461.9,3461.8,3.49697]
["bitfinex-derivatives","ETHF0:USTF0",1735828079389,0.4329,3461.9,3461.8,3.49697]
["bitfinex-derivatives","ETHF0:USTF0",1735828079587,0.4329,3461.9,3461.8,3.49490529]
["bitfinex-derivatives","ETHF0:USTF0",1735828079787,0.72206,3461.9,3461.8,3.49490529]
["bitfinex-derivatives","ETHF0:USTF0",1735828079986,0.4329,3461.9,3461.8,5.56163472]
["bitfinex-derivatives","ETHF0:USTF0",1735828080287,0.4513,3462.3,3462.2,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735828080489,7.89206349,3462.6,3462.5,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735828080988,7.89206349,3462.6,3462.5,2.35583943]
["bitfinex-derivatives","ETHF0:USTF0",1735828081385,0.9025,3462.8,3462.7,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735828081584,0.9025,3462.8,3462.7,3.49689]
["bitfinex-derivatives","ETHF0:USTF0",1735828082087,0.28907,3463.0,3462.9,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735828082287,0.54529781,3463.5,3463.2,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735828082591,0.28905,3463.3,3463.2,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735828082792,8.18107349,3463.7,3463.6,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735828082985,0.28902,3463.6,3463.5,3.49682]
["bitfinex-derivatives","ETHF0:USTF0",1735828084183,0.4421,3463.8,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828084383,0.28901,3463.7,3463.6,1.46901]
["bitfinex-derivatives","ETHF0:USTF0",1735828084987,0.4421,3463.8,3463.7,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735828085189,0.7311,3463.8,3463.7,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735828085690,0.4421,3463.8,3463.7,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735828086394,0.28901,3463.7,3463.6,1.46901]
["bitfinex-derivatives","ETHF0:USTF0",1735828086593,0.73111,3463.8,3463.6,1.46901]
["bitfinex-derivatives","ETHF0:USTF0",1735828086890,0.28901,3463.7,3463.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735828087489,0.4421,3463.8,3462.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735828087787,2.78932943,3463.4,3462.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735828087985,0.28907,3462.9,3462.8,1.46908]
["bitfinex-derivatives","ETHF0:USTF0",1735828088182,1.20574,3463.3,3463.2,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735828088592,0.9167,3463.3,3463.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735828088792,0.9167,3463.3,3463.2,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735828089090,3.49679,3463.9,3463.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735828089296,3.49679,3463.9,3463.1,5.27452943]
["bitfinex-derivatives","ETHF0:USTF0",1735828089297,0.289,3463.8,3463.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735828089497,0.28899,3463.9,3463.8,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735828089986,0.28899,3464.0,3463.5,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1735828090191,3.2078,3464.3,3463.8,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735828090392,0.28899,3463.9,3463.8,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735828091188,0.289,3463.8,3463.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735828093691,3.2078,3464.3,3463.5,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1735828093996,0.289,3463.8,3463.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735828094389,0.8653,3464.1,3463.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735828094795,0.289,3463.8,3463.7,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1735828095596,0.289,3463.8,3463.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735828095797,0.289,3463.8,3463.7,1.46901]
["bitfinex-derivatives","ETHF0:USTF0",1735828096997,0.28899,3463.9,3463.8,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735828097593,0.289,3463.8,3463.7,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1735828098102,0.289,3463.8,3456.1,27.7216177]
["bitfinex-derivatives","ETHF0:USTF0",1735828098103,3.2078,3463.9,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828098302,3.2078,3463.5,3462.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735828098594,3.2078,3463.1,3462.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735828098799,3.2078,3463.1,3462.7,2.06672943]
["bitfinex-derivatives","ETHF0:USTF0",1735828099295,0.28908,3462.9,3462.8,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735828099606,3.2078,3463.1,3462.7,2.06672943]
["bitfinex-derivatives","ETHF0:USTF0",1735828099999,0.28903,3463.5,3463.3,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735828100201,3.49682,3463.6,3463.5,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735828100589,0.4548,3463.7,3463.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735828100993,0.28902,3463.6,3463.5,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735828101296,0.4548,3463.7,3463.6,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735828101495,0.707,3463.8,3463.7,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735828101798,0.418,3463.8,3463.7,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735828102005,0.4548,3464.2,3464.0,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735828102302,0.28898,3464.1,3464.0,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735828102999,0.4548,3464.2,3464.1,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735828103195,0.4548,3464.2,3464.1,1.46897]
["bitfinex-derivatives","ETHF0:USTF0",1735828104306,0.4408,3464.6,3464.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735828104502,1.17913,3464.6,3464.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735828106301,0.8902,3464.6,3463.7,3.24672943]
["bitfinex-derivatives","ETHF0:USTF0",1735828106507,3.2078,3464.4,3463.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735828106807,3.2078,3464.4,3463.9,1.46899]
["bitfinex-derivatives","ETHF0:USTF0",1735828107003,0.28899,3464.0,3463.9,1.46899]
["bitfinex-derivatives","ETHF0:USTF0",1735828107505,0.28897,3464.2,3464.1,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735828107905,0.28898,3464.1,3464.0,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735828108199,0.28897,3464.2,3464.1,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735828108407,0.28896,3464.3,3464.0,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735828108605,0.8902,3464.6,3463.9,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1735828108805,0.28895,3464.4,3464.2,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735828109008,0.8902,3464.6,3464.0,2.06672943]
["bitfinex-derivatives","ETHF0:USTF0",1735828109211,0.8902,3464.6,3464.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735828109212,1.17914,3464.6,3464.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735828109396,0.8902,3464.6,3464.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735828110112,0.54471274,3465.0,3464.9,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735828110399,18.03900227,3466.2,3465.1,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1735828110604,0.83356408,3465.6,3465.5,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735828110808,0.28885,3465.6,3465.5,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735828111008,0.28886,3465.5,3465.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735828111201,0.28886,3465.5,3465.4,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735828111600,2.78888943,3465.5,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828111805,0.2889,3465.1,3464.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735828112302,3.2078,3465.6,3464.4,1.46894]
["bitfinex-derivatives","ETHF0:USTF0",1735828112303,2.06672943,3465.2,3464.4,1.46894]
["bitfinex-derivatives","ETHF0:USTF0",1735828112603,0.28894,3464.5,3464.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735828112812,0.28894,3464.6,3464.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735828113102,0.7223,3464.8,3464.1,3.49677]
["bitfinex-derivatives","ETHF0:USTF0",1735828113307,0.28896,3464.3,3464.1,3.49677]
["bitfinex-derivatives","ETHF0:USTF0",1735828113503,0.28896,3464.3,3464.2,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735828113706,0.5443194,3464.9,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828113902,1.58387,3465.0,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828114107,0.28895,3464.4,3464.3,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735828114498,1.58387,3465.0,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828114704,0.28893,3464.7,3464.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735828114898,0.28893,3464.6,3464.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735828115597,0.28893,3464.7,3464.3,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735828115798,0.72235,3464.6,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828116002,3.93012,3464.7,3463.9,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735828116199,0.28898,3464.0,3463.9,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735828116406,0.28899,3463.9,3463.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735828116608,0.74449,3463.9,3463.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735828117309,0.4555,3463.9,3463.8,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1735828117509,0.74449,3463.9,3463.8,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1735828118113,0.289,3463.8,3463.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735828119309,0.4555,3463.9,3463.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735828119805,0.28898,3464.1,3463.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735828120010,0.28898,3464.1,3464.0,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735828120613,3.93024,3464.1,3463.2,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735828120804,0.28902,3463.6,3463.5,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735828121002,0.28903,3463.5,3463.4,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735828121206,0.28904,3463.3,3463.2,1.46804]
["bitfinex-derivatives","ETHF0:USTF0",1735828122215,0.8652,3463.4,3463.1,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1735828122416,0.8652,3463.4,3463.0,3.49686]
["bitfinex-derivatives","ETHF0:USTF0",1735828122417,0.28906,3463.1,3463.0,3.49686]
["bitfinex-derivatives","ETHF0:USTF0",1735828122711,0.28909,3462.7,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828122911,0.28912,3462.3,3462.2,3.49693]
["bitfinex-derivatives","ETHF0:USTF0",1735828123324,0.28912,3462.3,3462.2,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735828123707,0.28912,3462.4,3462.3,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735828124017,0.28912,3462.4,3462.3,1.46812]
["bitfinex-derivatives","ETHF0:USTF0",1735828124220,0.8955,3462.6,3462.2,1.46813]
["bitfinex-derivatives","ETHF0:USTF0",1735828124221,0.28913,3462.3,3462.2,1.46813]
["bitfinex-derivatives","ETHF0:USTF0",1735828124722,0.8955,3462.6,3461.9,42.86672943]
["bitfinex-derivatives","ETHF0:USTF0",1735828124909,0.28914,3462.2,3462.1,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735828125715,0.28913,3462.3,3462.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735828125921,0.8955,3462.6,3462.5,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735828126217,0.4593,3463.0,3462.5,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735828126417,0.8661,3462.8,3462.4,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735828126617,0.4443,3462.8,3462.7,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735828126819,0.28909,3462.7,3462.6,41.0891]
["bitfinex-derivatives","ETHF0:USTF0",1735828127318,0.28909,3462.7,3462.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735828128019,0.4443,3462.8,3462.4,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735828128415,0.4443,3462.8,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828128613,0.28912,3462.4,3462.2,4.67593]
["bitfinex-derivatives","ETHF0:USTF0",1735828128819,0.452,3462.3,3462.2,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735828129016,0.74112,3462.3,3462.2,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735828129528,0.452,3462.3,3462.2,1.46813]
["bitfinex-derivatives","ETHF0:USTF0",1735828129714,0.74112,3462.3,3462.2,1.46813]
["bitfinex-derivatives","ETHF0:USTF0",1735828130022,0.452,3462.3,3462.2,1.46813]
["bitfinex-derivatives","ETHF0:USTF0",1735828130215,0.452,3462.3,3462.2,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735828130917,0.74112,3462.3,3462.2,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735828131115,0.452,3462.3,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828131317,0.28915,3462.0,3461.9,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735828131922,0.452,3462.3,3462.0,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735828132120,0.72267,3463.1,3462.1,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735828132421,0.28911,3462.5,3462.4,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735828133129,0.8456,3462.6,3462.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735828133426,0.8456,3462.6,3462.5,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735828134323,0.8456,3462.6,3462.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735828135114,0.28912,3462.3,3462.2,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735828135317,0.4317,3462.5,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828135522,2.06672943,3461.9,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828135822,0.4282,3461.8,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828136020,0.28918,3461.7,3461.6,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735828136918,0.4282,3461.8,3461.7,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735828137115,0.72281,3462.4,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828137316,0.72281,3462.4,3461.3,2.78974943]
["bitfinex-derivatives","ETHF0:USTF0",1735828137317,0.28913,3462.2,3462.1,3.49694]
["bitfinex-derivatives","ETHF0:USTF0",1735828137621,0.28915,3462.1,3462.0,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735828137922,0.4321,3462.4,3461.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735828138127,0.28913,3462.3,3462.2,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735828138331,0.28915,3462.1,3462.0,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735828138629,0.4321,3462.4,3461.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735828138828,0.4321,3462.4,3461.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735828139021,0.28916,3462.0,3461.9,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735828139417,0.28916,3461.9,3461.8,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735828139730,0.28916,3461.9,3461.8,1.46816]
["bitfinex-derivatives","ETHF0:USTF0",1735828140023,0.28916,3461.9,3461.8,1.46817]
["bitfinex-derivatives","ETHF0:USTF0",1735828140429,5.27452943,3462.2,3461.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735828140631,0.28915,3462.0,3461.9,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735828141325,0.28916,3461.9,3461.8,1.46816]
["bitfinex-derivatives","ETHF0:USTF0",1735828141927,0.28916,3461.9,3461.8,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735828142627,0.28914,3462.2,3462.1,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735828142824,0.28913,3462.3,3462.2,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735828143219,0.28913,3462.3,3461.7,5.10972]
["bitfinex-derivatives","ETHF0:USTF0",1735828143220,0.28915,3462.1,3462.0,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735828143429,0.28916,3461.9,3461.8,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735828143932,0.4508,3462.0,3461.9,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735828144732,0.73995,3462.0,3461.9,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735828146929,0.4508,3462.0,3461.9,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735828147332,0.73995,3462.0,3461.9,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735828147526,0.4317,3462.5,3461.8,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1735828147836,0.4317,3462.5,3462.4,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735828148537,0.28911,3462.6,3462.2,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1735828148740,0.28911,3462.6,3462.5,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735828149841,0.28912,3462.5,3462.4,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735828150039,0.28912,3462.4,3462.3,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735828150239,0.73322,3462.4,3462.3,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735828150847,0.4441,3462.4,3462.3,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735828151335,0.73322,3462.4,3462.3,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735828151535,1.15262,3462.4,3462.3,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735828152039,0.8635,3462.4,3461.6,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1735828152242,0.28915,3462.1,3462.0,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735828153038,0.4356,3462.3,3461.7,4.8111]
["bitfinex-derivatives","ETHF0:USTF0",1735828153239,0.72473,3462.3,3462.2,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735828153542,0.72473,3462.3,3461.8,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1735828153543,0.28914,3462.2,3462.1,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735828154540,0.4356,3462.3,3461.7,4.8111]
["bitfinex-derivatives","ETHF0:USTF0",1735828154747,0.4356,3462.3,3462.0,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735828154748,0.28915,3462.1,3462.0,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735828155039,3.49689,3462.7,3462.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735828155734,0.4567,3462.9,3462.4,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1735828155934,0.74578,3462.9,3462.8,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735828156740,0.28909,3462.8,3462.7,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735828158040,0.4567,3462.9,3462.4,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1735828158240,0.4567,3462.9,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828158442,0.28904,3463.4,3463.2,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735828158638,2.06672943,3463.7,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828158842,0.28902,3463.5,3463.4,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735828159045,1.3147,3463.8,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828159240,1.3147,3463.8,3463.1,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1735828159241,1.3147,3463.8,3463.7,3.49681]
["bitfinex-derivatives","ETHF0:USTF0",1735828159838,1.3147,3463.8,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828160242,1.3147,3463.8,3463.7,3.49681]
["bitfinex-derivatives","ETHF0:USTF0",1735828161251,0.28898,3464.0,3463.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735828161547,0.8754,3463.9,3463.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735828162149,0.8754,3463.9,3463.3,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1735828162449,0.8754,3463.9,3463.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735828162647,0.8754,3463.9,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828162852,0.8754,3463.9,3463.7,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1735828163048,0.8754,3463.9,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828164153,0.8754,3463.9,3463.7,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1735828164451,0.8754,3463.9,3463.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735828164642,0.8754,3463.9,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828164843,0.28904,3463.4,3463.2,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735828165139,0.28904,3463.4,3463.1,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1735828165140,2.06672943,3463.7,3463.3,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735828165345,0.28902,3463.5,3463.1,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1735828165547,0.28902,3463.5,3463.3,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735828166045,0.28902,3463.6,3463.4,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735828166240,0.28902,3463.6,3463.3,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735828166437,2.06672943,3463.7,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828166438,2.35573943,3463.7,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828166648,0.28902,3463.6,3463.4,3.49683]
["bitfinex-derivatives","ETHF0:USTF0",1735828166851,2.06672943,3463.7,3463.4,3.49683]
["bitfinex-derivatives","ETHF0:USTF0",1735828167049,0.28902,3463.6,3463.4,3.49683]
["bitfinex-derivatives","ETHF0:USTF0",1735828167352,1.1644,3463.9,3463.6,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735828167555,1.1644,3463.9,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828167746,1.1644,3463.9,3463.6,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735828167946,0.289,3463.8,3463.6,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735828168344,0.28901,3463.7,3463.5,3.49682]
["bitfinex-derivatives","ETHF0:USTF0",1735828168549,0.8754,3463.9,3463.1,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1735828168855,0.28901,3463.8,3463.2,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735828169055,1.16439,3463.9,3463.7,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735828169256,1.1644,3463.9,3463.6,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735828169452,0.8754,3463.9,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828169765,1.1644,3463.9,3463.6,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735828170050,3.4968,3463.8,3463.6,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735828170348,0.8754,3463.9,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828170556,0.8754,3463.9,3463.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735828170853,0.8754,3463.9,3463.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735828170854,1.16439,3463.9,3463.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735828171053,0.8754,3463.9,3463.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735828171247,0.289,3463.8,3463.7,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735828171444,0.8754,3463.9,3463.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735828171653,1.1644,3463.9,3463.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735828171951,0.8754,3463.9,3463.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735828172350,0.8754,3463.9,3463.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735828172547,0.289,3463.8,3463.6,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735828172748,0.289,3463.8,3463.7,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735828173651,1.16439,3463.9,3463.7,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735828174255,1.16439,3463.9,3463.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735828174450,1.16439,3463.9,3463.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735828174849,1.16439,3463.9,3463.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735828175049,0.8754,3463.9,3463.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735828175358,0.8754,3463.9,3463.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735828175751,0.8754,3463.9,3463.8,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1735828180159,0.8754,3463.9,3463.8,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1735828180961,0.28893,3464.7,3464.6,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735828181261,2.06672943,3464.9,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828181559,0.28892,3464.8,3464.7,3.49672]
["bitfinex-derivatives","ETHF0:USTF0",1735828182057,2.06672943,3464.9,3464.8,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735828182360,2.61091089,3465.5,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828182754,2.06672943,3465.5,3465.1,3.49668]
["bitfinex-derivatives","ETHF0:USTF0",1735828182956,0.28888,3465.2,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828183661,0.28888,3465.3,3465.2,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735828183860,0.28888,3465.2,3465.1,3.49669]
["bitfinex-derivatives","ETHF0:USTF0",1735828184157,0.28888,3465.3,3465.2,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735828184356,2.06672943,3465.5,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828184561,0.28888,3465.2,3465.1,3.49669]
["bitfinex-derivatives","ETHF0:USTF0",1735828184865,0.28888,3465.3,3465.2,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735828185166,0.28888,3465.3,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828185363,2.06672943,3465.5,3465.1,3.49668]
["bitfinex-derivatives","ETHF0:USTF0",1735828185562,0.28888,3465.2,3465.1,3.49668]
["bitfinex-derivatives","ETHF0:USTF0",1735828185763,0.28888,3465.3,3465.2,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735828186565,2.06672943,3465.5,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828186771,0.28888,3465.2,3465.1,3.49669]
["bitfinex-derivatives","ETHF0:USTF0",1735828187762,0.28888,3465.3,3465.2,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735828188070,2.06672943,3465.5,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828188258,0.28888,3465.2,3465.1,3.49668]
["bitfinex-derivatives","ETHF0:USTF0",1735828188459,0.28888,3465.3,3465.2,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735828188664,2.06672943,3465.5,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828188867,0.28888,3465.2,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828190672,0.28894,3464.6,3464.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735828190862,0.28892,3464.8,3464.7,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735828191064,0.28892,3464.8,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828191261,2.06672943,3465.2,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828191469,0.28892,3464.8,3464.7,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735828191967,2.06672943,3465.2,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828192173,0.28892,3464.8,3464.7,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735828192367,0.28892,3464.8,3464.7,1.46792]
["bitfinex-derivatives","ETHF0:USTF0",1735828192876,0.28892,3464.8,3464.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735828193175,3.33337529,3465.2,3464.6,3.49673]
["bitfinex-derivatives","ETHF0:USTF0",1735828193369,0.28892,3464.8,3464.7,1.46792]
["bitfinex-derivatives","ETHF0:USTF0",1735828193767,0.28892,3464.8,3464.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735828193969,0.28892,3464.8,3464.7,1.46792]
["bitfinex-derivatives","ETHF0:USTF0",1735828194180,0.28889,3465.2,3465.1,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735828194469,0.28887,3465.4,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828194780,0.28889,3465.1,3465.0,3.49669]
["bitfinex-derivatives","ETHF0:USTF0",1735828195366,3.2078,3465.4,3464.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735828195573,0.28891,3464.9,3464.8,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735828195770,2.06672943,3465.2,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828195967,3.2078,3464.8,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828196274,2.78913943,3464.3,3463.7,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1735828196477,0.28899,3464.0,3463.9,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735828196670,0.72236,3464.5,3463.7,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1735828196973,5.27452943,3464.6,3463.7,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1735828197174,0.28898,3464.1,3464.0,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735828198166,3.2078,3464.5,3463.7,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1735828198475,0.28899,3464.0,3463.9,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735828199873,0.28895,3464.5,3464.4,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735828200072,0.28895,3464.5,3464.4,1.46794]
["bitfinex-derivatives","ETHF0:USTF0",1735828200372,2.06672943,3464.6,3464.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735828200579,0.28899,3463.9,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828200871,2.06672943,3464.0,3463.1,4.52769817]
["bitfinex-derivatives","ETHF0:USTF0",1735828201074,0.28905,3463.2,3463.1,4.52769817]
["bitfinex-derivatives","ETHF0:USTF0",1735828201873,5.81934004,3463.6,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828201874,0.28907,3463.0,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828202172,2.06672943,3463.3,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828202375,2.61127414,3463.3,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828202575,0.72236,3464.5,3463.0,2.06672943]
["bitfinex-derivatives","ETHF0:USTF0",1735828202774,0.289,3463.8,3463.6,3.49681]
["bitfinex-derivatives","ETHF0:USTF0",1735828202978,0.28899,3464.0,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828203175,2.61133753,3464.5,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828203371,2.06672943,3464.2,3463.5,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735828203583,0.28898,3464.1,3463.9,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735828203772,0.28896,3464.3,3464.0,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735828203973,0.28896,3464.4,3464.0,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735828204172,2.06672943,3465.0,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828204370,3.2078,3464.7,3463.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735828204582,2.06672943,3464.1,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828204778,2.06672943,3464.1,3463.0,2.06672943]
["bitfinex-derivatives","ETHF0:USTF0",1735828204779,2.78916943,3464.1,3463.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735828205079,0.28906,3463.1,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828205281,2.06672943,3463.5,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828205482,0.28908,3462.8,3462.7,4.52769817]
["bitfinex-derivatives","ETHF0:USTF0",1735828205875,0.28912,3462.3,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828206078,0.72271,3462.8,3461.5,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735828206079,0.28917,3461.8,3461.5,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735828206273,0.28917,3461.8,3461.4,4.81688817]
["bitfinex-derivatives","ETHF0:USTF0",1735828206274,3.49698,3461.7,3461.4,4.81688817]
["bitfinex-derivatives","ETHF0:USTF0",1735828206479,0.28919,3461.6,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828206773,2.06672943,3462.7,3461.5,5.27452943]
["bitfinex-derivatives","ETHF0:USTF0",1735828206978,0.72272,3462.8,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828206979,2.06672943,3462.1,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828207180,0.28913,3462.2,3461.9,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735828207382,2.78946943,3462.7,3462.0,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1735828207584,2.06672943,3462.7,3462.0,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1735828207788,0.28914,3462.1,3462.0,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1735828207982,2.06672943,3462.7,3462.0,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1735828208176,2.06672943,3463.3,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828208381,11.0959978,3463.9,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828208382,0.28903,3463.4,3463.1,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735828208590,0.28904,3463.3,3463.2,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1735828209487,0.28904,3463.3,3463.2,41.6924]
["bitfinex-derivatives","ETHF0:USTF0",1735828209785,0.28904,3463.3,3463.2,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1735828210680,0.9142,3464.0,3463.2,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1735828210681,3.36697354,3464.0,3463.2,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1735828210877,6.7613124,3464.2,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828211180,2.45277354,3464.0,3463.1,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735828211378,0.28903,3463.4,3463.3,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1735828212182,0.28903,3463.4,3463.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735828214187,0.28907,3462.9,3462.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735828214484,0.28907,3462.9,3462.8,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1735828214679,0.28907,3462.9,3462.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735828214882,3.49687,3462.9,3462.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735828216084,3.2078,3462.9,3462.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735828216287,0.28912,3462.4,3462.3,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1735828217789,0.28917,3461.8,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828217988,0.28917,3461.8,3461.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735828218192,2.45277354,3462.4,3461.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735828218193,0.28916,3461.9,3461.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735828218491,0.28916,3461.9,3461.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735828218987,3.2078,3462.3,3461.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735828219197,3.2078,3462.7,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828219384,0.28911,3462.5,3462.1,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735828219591,0.2891,3462.6,3462.2,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735828219786,3.2078,3462.7,3462.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735828220092,3.2078,3463.6,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828220392,0.28906,3463.1,3462.8,3.49688]
["bitfinex-derivatives","ETHF0:USTF0",1735828220693,0.28907,3463.0,3462.9,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1735828221089,0.28907,3463.0,3462.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735828221391,0.28911,3462.5,3462.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735828222087,2.45277354,3463.4,3462.4,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1735828222394,2.45277354,3463.4,3462.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1735828222395,0.2891,3462.6,3462.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1735828222690,0.2891,3462.7,3462.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1735828222890,0.28909,3462.8,3462.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1735828223086,0.28908,3462.9,3462.7,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735828223291,0.28909,3462.8,3462.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1735828223589,0.4384,3463.3,3462.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1735828223783,0.28909,3462.7,3462.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1735828223985,0.28909,3462.8,3462.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1735828224296,0.28909,3462.7,3462.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1735828224495,5.66057354,3463.0,3461.5,2.45277354]
["bitfinex-derivatives","ETHF0:USTF0",1735828224688,0.4308,3462.6,3461.7,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1735828224890,0.28913,3462.3,3461.7,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1735828225095,0.28912,3462.4,3462.2,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735828225289,0.4308,3462.6,3462.3,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1735828225493,3.2078,3463.0,3462.3,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1735828225795,0.28909,3462.8,3462.6,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735828225996,0.28908,3462.9,3462.7,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735828226890,0.4519,3463.2,3462.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735828227193,3.2078,3463.4,3462.6,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735828227394,0.28903,3463.4,3463.2,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735828227693,0.72699,3463.9,3463.3,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1735828227994,0.8899,3464.3,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828228185,0.28897,3464.2,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828228384,0.8899,3464.3,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828228795,0.28897,3464.2,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828229698,0.28901,3463.7,3463.6,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1735828229891,0.8899,3464.3,3463.6,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1735828230296,0.28899,3464.0,3463.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735828230492,0.8899,3464.3,3463.6,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1735828230797,0.28896,3464.3,3463.6,4.39234]
["bitfinex-derivatives","ETHF0:USTF0",1735828230990,0.28896,3464.3,3464.1,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735828231194,0.28896,3464.3,3464.1,1.46797]
["bitfinex-derivatives","ETHF0:USTF0",1735828231997,0.28898,3464.1,3463.8,1.46799]
["bitfinex-derivatives","ETHF0:USTF0",1735828232303,0.28897,3464.2,3464.0,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735828232601,0.28898,3464.0,3463.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1735828232795,2.45277354,3464.2,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828232998,0.28901,3463.7,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828233303,2.45277354,3464.6,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828233498,0.28898,3464.1,3463.9,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735828233707,0.28897,3464.2,3464.0,1.17198]
["bitfinex-derivatives","ETHF0:USTF0",1735828233905,0.8731,3464.7,3464.2,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735828234101,0.8731,3464.7,3464.1,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735828234300,0.28894,3464.6,3464.4,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735828234502,0.28896,3464.4,3464.1,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735828234705,0.28896,3464.3,3464.1,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735828234897,0.8731,3464.7,3464.0,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1735828235205,3.2078,3464.8,3464.0,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1735828235509,3.2078,3465.2,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828236210,0.28893,3464.7,3464.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735828236504,0.28893,3464.7,3464.6,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1735828236700,0.8954,3465.3,3464.6,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1735828236905,3.2078,3465.6,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828237109,0.28887,3465.4,3465.1,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735828237310,0.28888,3465.3,3465.0,3.49669]
["bitfinex-derivatives","ETHF0:USTF0",1735828237506,3.2078,3465.6,3465.0,3.49669]
["bitfinex-derivatives","ETHF0:USTF0",1735828237507,3.92993,3465.6,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828237713,0.4565,3465.5,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828237916,0.28887,3465.4,3465.1,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735828238206,0.28887,3465.4,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828238414,0.28888,3465.3,3465.0,3.49669]
["bitfinex-derivatives","ETHF0:USTF0",1735828238708,3.2078,3465.7,3465.0,3.49669]
["bitfinex-derivatives","ETHF0:USTF0",1735828238912,3.2078,3465.7,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828239211,0.72187,3466.9,3466.1,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735828239408,0.72187,3466.9,3465.6,2.45277354]
["bitfinex-derivatives","ETHF0:USTF0",1735828239409,7.2154124,3466.8,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828239606,0.28878,3466.5,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828239807,6.7613124,3466.8,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828240002,7.0500724,3466.8,3466.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735828240207,0.28876,3466.7,3466.3,3.49659]
["bitfinex-derivatives","ETHF0:USTF0",1735828240411,0.28876,3466.7,3466.0,3.64977354]
["bitfinex-derivatives","ETHF0:USTF0",1735828240412,6.7613124,3466.8,3466.0,3.64977354]
["bitfinex-derivatives","ETHF0:USTF0",1735828240603,6.7613124,3466.8,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828240807,0.28875,3466.8,3466.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735828241015,0.28875,3466.8,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828241016,0.28878,3466.4,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828241312,3.6431,3466.7,3466.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735828241514,0.28878,3466.4,3466.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735828241713,3.6431,3466.7,3466.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735828241909,0.28878,3466.5,3466.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735828242103,0.4591,3467.0,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828242308,0.28876,3466.7,3466.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735828242509,0.28877,3466.6,3466.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735828243020,3.2078,3467.1,3466.5,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1735828243317,3.2078,3467.1,3466.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735828243513,0.28877,3466.6,3466.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735828243821,0.28878,3466.4,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828244017,0.72184,3467.0,3465.8,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1735828244018,0.28882,3465.9,3465.8,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1735828244311,0.28882,3465.9,3465.8,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1735828244519,0.28882,3465.9,3465.8,4.8319]
["bitfinex-derivatives","ETHF0:USTF0",1735828245011,0.28879,3466.3,3465.8,4.8319]
["bitfinex-derivatives","ETHF0:USTF0",1735828245210,0.4531,3466.9,3466.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735828245416,0.28874,3466.9,3466.5,1.48577]
["bitfinex-derivatives","ETHF0:USTF0",1735828245618,3.2078,3467.0,3466.5,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735828246412,3.49654,3467.0,3466.7,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735828246610,0.28874,3466.9,3466.6,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1735828246817,0.28874,3466.9,3466.6,1.16966]
["bitfinex-derivatives","ETHF0:USTF0",1735828247010,3.2078,3467.0,3466.6,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1735828247210,4.1213,3467.5,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828247410,3.2078,3467.5,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828247718,0.28869,3467.5,3467.2,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735828247924,0.2887,3467.4,3467.3,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1735828248120,3.2078,3467.9,3467.3,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1735828248422,3.2078,3467.5,3467.0,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735828248618,0.28872,3467.1,3467.0,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735828248919,0.28872,3467.1,3466.1,2.45277354]
["bitfinex-derivatives","ETHF0:USTF0",1735828248920,0.4528,3467.4,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828249124,0.4528,3467.4,3466.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735828249125,0.8882,3467.4,3466.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735828249327,1.60995,3467.4,3466.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735828249523,0.28874,3466.9,3466.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735828249820,3.2078,3467.1,3466.2,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1735828250012,0.4553,3466.8,3466.1,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1735828250220,3.2078,3467.0,3466.1,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1735828250418,0.28879,3466.4,3466.2,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735828250613,0.28879,3466.4,3466.1,4.6926]
["bitfinex-derivatives","ETHF0:USTF0",1735828250822,0.2888,3466.2,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828251023,0.28883,3465.8,3465.7,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735828251222,0.4294,3466.1,3465.7,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735828251420,3.2078,3467.0,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828251619,0.72186,3466.9,3466.0,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735828251825,0.72186,3466.9,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828251826,0.2888,3466.3,3466.1,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735828252026,0.28879,3466.4,3466.2,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735828252419,0.28879,3466.4,3466.1,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1735828252919,0.2888,3466.3,3466.1,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735828253226,0.2888,3466.2,3465.7,2.45277354]
["bitfinex-derivatives","ETHF0:USTF0",1735828253420,1.0108,3466.2,3465.6,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735828253627,0.28885,3465.6,3465.5,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1735828253826,0.28885,3465.6,3465.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735828254220,0.8857,3466.1,3465.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735828254421,3.2078,3466.0,3465.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735828254618,3.2078,3466.0,3465.4,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735828254830,0.28886,3465.5,3465.4,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735828255227,3.2078,3466.0,3465.4,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735828255627,0.28886,3465.5,3465.4,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735828255826,0.28884,3465.8,3465.6,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735828256131,3.2078,3466.0,3465.4,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735828256524,0.28885,3465.6,3465.5,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735828256728,0.28885,3465.6,3465.5,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735828256923,3.2078,3466.0,3465.4,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735828257131,0.28886,3465.5,3465.4,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735828257331,0.28886,3465.5,3465.4,1.48487]
["bitfinex-derivatives","ETHF0:USTF0",1735828257631,0.28885,3465.6,3465.5,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735828257828,0.8857,3466.1,3465.4,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735828258031,3.2078,3466.4,3465.5,5.66057354]
["bitfinex-derivatives","ETHF0:USTF0",1735828258333,0.2888,3466.2,3466.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735828258523,0.2888,3466.2,3466.1,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735828260932,0.722,3466.3,3465.6,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1735828261235,0.4249,3466.5,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828261723,0.28879,3466.3,3466.2,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735828261927,0.4249,3466.5,3466.2,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735828262133,0.4298,3466.8,3465.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1735828262435,0.28878,3466.5,3466.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735828262831,0.28877,3466.6,3466.5,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735828263037,0.4298,3466.8,3466.3,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735828263235,0.28878,3466.5,3466.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735828263554,0.4298,3466.8,3466.3,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735828263730,0.46,3467.2,3466.9,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735828264032,0.28873,3467.1,3467.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735828264228,0.7218,3467.2,3466.4,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1735828264536,0.28883,3465.9,3465.8,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735828264739,0.28882,3466.0,3465.9,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735828264944,0.4444,3466.3,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828265334,0.28881,3466.1,3466.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735828265632,0.28881,3466.1,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828265932,0.54535362,3466.6,3465.9,2.45277354]
["bitfinex-derivatives","ETHF0:USTF0",1735828266127,0.28877,3466.7,3466.6,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735828266326,0.28877,3466.7,3466.6,1.50876]
["bitfinex-derivatives","ETHF0:USTF0",1735828267732,0.28878,3466.4,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828268134,0.28877,3466.6,3466.2,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735828268339,0.28877,3466.6,3466.5,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735828268529,0.99067664,3466.9,3466.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735828268729,0.28878,3466.5,3466.4,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735828269435,0.28877,3466.6,3466.5,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735828269639,0.4444,3466.9,3466.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735828269941,3.2078,3467.0,3466.9,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735828270134,3.49653,3467.0,3466.9,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735828271049,0.28873,3467.0,3466.9,1.50774]
["bitfinex-derivatives","ETHF0:USTF0",1735828271335,0.54643914,3467.4,3466.9,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735828271541,0.2887,3467.4,3467.3,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735828271837,0.8985,3467.7,3467.0,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1735828272233,0.28871,3467.4,3467.3,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735828272545,0.8985,3467.7,3467.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735828272546,1.18719,3467.7,3467.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735828272836,0.73417,3467.7,3467.6,1.50768]
["bitfinex-derivatives","ETHF0:USTF0",1735828273037,0.83495397,3467.8,3467.6,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735828273232,3.2078,3468.7,3468.2,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735828273436,0.443,3468.8,3468.7,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735828273831,0.443,3468.8,3468.3,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735828273832,0.73159,3468.8,3468.6,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735828274039,0.443,3468.8,3468.7,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735828274340,0.73158,3468.8,3468.3,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735828274533,0.73158,3468.8,3468.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735828274733,0.443,3468.8,3468.6,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735828274941,0.54614178,3469.1,3468.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735828275138,0.54614178,3469.1,3468.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735828275337,0.28857,3468.9,3468.7,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735828275640,3.2078,3469.2,3468.6,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735828275834,3.2078,3469.6,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828276035,3.2078,3470.5,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828276242,0.28844,3470.6,3470.3,2.45277354]
["bitfinex-derivatives","ETHF0:USTF0",1735828276443,0.54455161,3471.1,3470.4,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735828276643,0.28845,3470.5,3470.2,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735828276838,0.28845,3470.5,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828276839,0.28847,3470.2,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828277042,2.45277354,3470.4,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828277250,0.2885,3469.8,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828277741,0.28855,3469.2,3469.0,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735828277939,3.2078,3469.8,3469.0,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735828278135,0.28854,3469.4,3469.0,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735828278333,0.28851,3469.7,3469.0,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735828278535,0.28847,3470.1,3469.3,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735828278746,0.28851,3469.7,3469.3,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735828278938,3.2078,3470.2,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828278939,0.28852,3469.6,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828279243,2.45277354,3470.0,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828279440,0.28851,3469.7,3469.2,3.49634]
["bitfinex-derivatives","ETHF0:USTF0",1735828279636,3.2078,3470.2,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828280143,0.28851,3469.7,3469.2,3.49634]
["bitfinex-derivatives","ETHF0:USTF0",1735828280340,0.28854,3469.4,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828280548,3.2078,3469.7,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828281142,0.8763,3470.5,3469.6,2.45277354]
["bitfinex-derivatives","ETHF0:USTF0",1735828281342,3.49624,3470.6,3470.1,3.49627]
["bitfinex-derivatives","ETHF0:USTF0",1735828281537,3.2078,3470.6,3470.1,5.66057354]
["bitfinex-derivatives","ETHF0:USTF0",1735828281733,3.49624,3470.6,3470.2,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735828281933,3.49624,3470.6,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828281934,3.2078,3470.6,3470.5,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735828282135,3.2078,3471.1,3470.5,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735828282334,3.2078,3471.1,3470.5,6.87957354]
["bitfinex-derivatives","ETHF0:USTF0",1735828282538,0.28838,3471.3,3470.9,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735828282839,3.49613,3471.9,3470.9,5.66057354]
["bitfinex-derivatives","ETHF0:USTF0",1735828283038,3.2078,3472.5,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828283237,0.28827,3472.6,3471.9,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735828283438,0.91194113,3472.8,3472.1,5.94887354]
["bitfinex-derivatives","ETHF0:USTF0",1735828283638,0.91194113,3472.8,3472.2,1.50729]
["bitfinex-derivatives","ETHF0:USTF0",1735828283845,0.91194113,3472.8,3472.2,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735828284052,0.91194113,3472.8,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828284239,0.91194113,3472.8,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828284240,3.2078,3472.3,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828284642,3.2078,3472.1,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828284845,0.4351,3472.7,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828285144,0.4351,3472.7,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828285351,4.11974113,3472.8,3472.0,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735828285543,4.40799113,3472.8,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828285743,0.28826,3472.7,3472.0,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735828285943,0.91194113,3472.8,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828286145,0.91194113,3472.8,3472.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735828286347,0.91194113,3472.8,3472.4,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735828286744,0.91194113,3472.8,3472.7,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735828287245,0.72027,3474.6,3472.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735828287246,3.2078,3474.6,3472.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735828287444,0.28817,3473.8,3473.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735828287646,3.2078,3473.8,3473.3,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735828287948,3.2078,3473.8,3473.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735828288546,0.28817,3473.9,3473.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735828288853,0.28818,3473.7,3473.1,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735828289146,0.28818,3473.7,3473.2,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735828289445,3.2078,3473.8,3473.2,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735828289652,3.2078,3473.8,3473.3,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735828289848,3.2078,3473.8,3473.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735828290555,3.2078,3473.8,3473.2,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735828290739,0.28814,3474.2,3473.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735828290944,0.28814,3474.1,3473.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735828291152,3.2078,3474.3,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828291850,3.2078,3473.5,3472.8,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735828292653,0.28822,3473.2,3472.8,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735828292855,3.496,3473.5,3473.0,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735828293058,3.2078,3473.5,3472.8,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735828293254,0.2882,3473.4,3472.8,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735828293448,3.49599,3473.5,3472.9,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735828293750,3.49599,3473.5,3472.8,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735828293751,3.49596,3474.0,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828293942,3.2078,3473.6,3472.8,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735828294149,0.28821,3473.4,3472.9,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735828294343,3.2078,3473.6,3472.8,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735828294649,3.2078,3473.6,3472.9,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735828294842,3.2078,3473.6,3472.8,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735828295047,0.28827,3472.6,3472.2,1.54629]
["bitfinex-derivatives","ETHF0:USTF0",1735828295348,0.28829,3472.4,3472.2,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1735828295553,3.2078,3472.8,3472.2,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1735828295755,0.28828,3472.5,3472.2,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1735828296054,3.2078,3472.8,3472.2,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1735828296448,3.49604,3473.0,3472.6,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735828296643,3.2078,3473.4,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828296947,3.2078,3473.4,3472.8,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735828296948,0.28822,3473.2,3472.8,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735828297150,3.2078,3473.4,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828297346,0.28824,3472.9,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828297551,3.2078,3472.9,3472.2,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1735828297745,3.2078,3472.9,3472.6,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735828297955,3.49603,3473.0,3472.7,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735828298256,0.28823,3473.1,3472.8,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735828298459,3.2078,3473.4,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828298649,3.2078,3473.4,3473.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735828301251,3.2078,3473.4,3473.0,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735828301252,0.28819,3473.6,3473.0,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735828301455,0.28819,3473.6,3473.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735828301960,0.28819,3473.6,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828302162,3.92817,3474.1,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828302347,5.0,3474.1,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828302662,0.2882,3473.4,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828302960,0.28815,3474.0,3473.8,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735828303153,0.8822,3474.2,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828303352,0.28815,3474.1,3473.9,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735828303552,0.28815,3474.1,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828303553,0.8822,3474.2,3474.0,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735828303859,3.2078,3475.6,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828304048,1.3338,3475.4,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828304253,0.28802,3475.7,3475.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735828304455,0.71985,3476.6,3475.2,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735828304660,0.28801,3475.7,3475.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735828304852,3.2078,3476.3,3475.2,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735828305058,3.2078,3476.3,3475.5,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735828305262,0.28797,3476.2,3475.9,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735828305558,0.28797,3476.2,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828305753,4.5496,3476.7,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828305958,0.28794,3476.6,3476.1,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735828306159,4.5496,3476.7,3476.0,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735828306356,0.28795,3476.4,3476.0,1.54498]
["bitfinex-derivatives","ETHF0:USTF0",1735828306561,4.5496,3476.7,3476.0,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735828306853,0.4414,3476.7,3476.6,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735828307059,3.49569,3477.2,3476.9,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735828307257,0.4556,3477.5,3477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828307451,0.4556,3477.5,3477.0,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735828307648,0.4556,3477.5,3477.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735828307853,3.2078,3478.1,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828308057,0.28784,3477.8,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828308656,0.28778,3478.5,3477.5,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735828308860,0.28776,3478.8,3478.3,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735828309060,0.4618,3479.0,3478.4,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735828309255,3.2078,3479.4,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828309555,3.6696,3479.8,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828309755,3.6696,3479.8,3479.0,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735828309756,0.4618,3479.8,3479.0,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735828309958,0.29344113,3479.1,3479.0,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735828310164,3.2078,3480.9,3479.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735828310348,3.2078,3480.9,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828310553,3.2078,3480.9,3480.3,1.54463]
["bitfinex-derivatives","ETHF0:USTF0",1735828310754,3.2078,3480.9,3480.2,5.96715213]
["bitfinex-derivatives","ETHF0:USTF0",1735828310953,3.2078,3480.9,3480.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735828310954,0.28759,3480.8,3480.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735828311159,3.2078,3480.9,3480.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735828311658,5.96715213,3480.4,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828311959,3.2078,3479.8,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828312452,1.56163,3480.3,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828312656,1.274,3480.3,3479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828312852,3.2078,3481.2,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828313064,3.2078,3481.7,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828313251,0.28754,3481.4,3480.7,1.54359]
["bitfinex-derivatives","ETHF0:USTF0",1735828313456,3.2078,3481.7,3480.7,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1735828313859,0.28754,3481.4,3480.7,1.54359]
["bitfinex-derivatives","ETHF0:USTF0",1735828314060,3.2078,3481.7,3479.5,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1735828314061,3.2078,3481.5,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828314363,3.21836847,3481.0,3480.2,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735828314556,3.21836847,3481.0,3480.2,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1735828314557,0.28763,3480.3,3480.2,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1735828314756,3.21836847,3481.0,3480.2,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1735828314953,0.01056847,3481.0,3480.3,3.49542]
["bitfinex-derivatives","ETHF0:USTF0",1735828315162,0.28758,3480.9,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828315360,0.01056847,3481.0,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828315557,0.29814847,3481.0,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828315753,0.01056847,3481.0,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828316457,0.01056847,3481.0,3480.9,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735828316658,3.2078,3483.1,3480.9,2.75935213]
["bitfinex-derivatives","ETHF0:USTF0",1735828316856,3.2078,3483.1,3482.4,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735828317056,3.2078,3483.1,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828317057,3.2078,3483.1,3482.5,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1735828317260,3.2078,3483.1,3482.7,2.75935213]
["bitfinex-derivatives","ETHF0:USTF0",1735828317462,1.14274915,3485.5,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828317762,0.28724,3485.0,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828318065,0.91194113,3485.5,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828318360,0.91194113,3485.5,3485.4,2.75935213]
["bitfinex-derivatives","ETHF0:USTF0",1735828318564,3.2078,3487.5,3485.4,11.25935213]
["bitfinex-derivatives","ETHF0:USTF0",1735828318765,2.76208608,3488.0,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828318959,0.00273395,3488.0,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828319164,0.00273395,3488.0,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828319361,6.71810582,3488.7,3487.9,4.06935213]
["bitfinex-derivatives","ETHF0:USTF0",1735828319565,3.2078,3491.0,3489.4,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735828319863,5.11005019,3489.5,3489.4,7.67103213]
["bitfinex-derivatives","ETHF0:USTF0",1735828320067,3.2078,3491.9,3489.4,53.47135213]
["bitfinex-derivatives","ETHF0:USTF0",1735828320362,0.36741552,3492.3,3491.8,5.96715213]
["bitfinex-derivatives","ETHF0:USTF0",1735828320562,0.28652,3493.8,3492.4,2.75935213]
["bitfinex-derivatives","ETHF0:USTF0",1735828320870,9.51675073,3493.9,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828321164,0.05724262,3493.9,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828321362,3.2078,3496.2,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828321563,3.2078,3496.2,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828321762,13.83861679,3497.4,3493.5,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1735828321763,3.2078,3495.4,3495.0,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1735828321967,3.2078,3495.4,3493.7,2.75935213]
["bitfinex-derivatives","ETHF0:USTF0",1735828321968,0.28635,3495.9,3494.9,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1735828322156,12.56648039,3496.0,3495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828322357,12.28014039,3496.0,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828322558,3.2078,3496.6,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828322764,3.2078,3496.6,3494.3,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1735828322765,3.2078,3495.5,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828322960,3.2078,3495.9,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828323159,0.28641,3495.2,3494.7,2.75935213]
["bitfinex-derivatives","ETHF0:USTF0",1735828323369,3.2078,3496.7,3495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828323578,0.28631,3496.3,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828323773,10.96715213,3496.7,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828323965,8.2078,3496.7,3495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828324271,0.2863,3496.5,3495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828324466,0.01337,3498.1,3497.0,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735828324768,2.75935213,3497.7,3496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828324964,0.01337,3498.1,3497.3,2.75935213]
["bitfinex-derivatives","ETHF0:USTF0",1735828325164,0.01337,3498.1,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828325360,0.01337,3498.1,3497.8,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735828325567,0.01337,3498.1,3497.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735828325759,0.4482,3500.2,3497.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735828325760,3.2078,3500.1,3498.0,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735828325963,3.2078,3500.1,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828326168,0.4482,3500.2,3498.6,5.5438]
["bitfinex-derivatives","ETHF0:USTF0",1735828326476,3.2078,3499.7,3498.6,5.5438]
["bitfinex-derivatives","ETHF0:USTF0",1735828326671,2.75935213,3499.7,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828326871,3.2078,3499.4,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828327066,0.4482,3500.2,3496.7,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1735828327067,3.49397,3498.1,3496.7,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1735828327369,3.2078,3496.8,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828327565,2.75935213,3498.6,3493.5,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1735828327566,2.75935213,3497.9,3495.5,2.75935213]
["bitfinex-derivatives","ETHF0:USTF0",1735828327767,0.4523,3498.9,3495.6,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1735828327768,3.2078,3496.2,3495.6,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1735828327964,3.2078,3497.0,3496.1,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735828328273,3.2078,3498.1,3496.7,5.96715213]
["bitfinex-derivatives","ETHF0:USTF0",1735828328571,3.2078,3498.6,3498.0,43.55935213]
["bitfinex-derivatives","ETHF0:USTF0",1735828328769,6.0,3499.0,3498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828328970,1.0,3499.0,3498.1,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1735828329168,3.2078,3500.1,3498.5,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735828329370,3.2078,3500.1,3498.7,5.96715213]
["bitfinex-derivatives","ETHF0:USTF0",1735828329665,3.2078,3500.1,3498.7,2.75935213]
["bitfinex-derivatives","ETHF0:USTF0",1735828329864,3.2078,3500.1,3498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828330065,0.4485,3502.3,3500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828330265,3.2078,3503.4,3502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828330466,3.2078,3504.2,3503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828330666,0.2856,3505.1,3504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828330870,3.2078,3506.5,3505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828331082,3.2078,3506.5,3506.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735828331565,0.0028088,3508.0,3506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828331566,0.28541,3507.4,3506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828331771,5.0028088,3508.0,3507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828331964,5.0028088,3508.0,3506.5,2.846]
["bitfinex-derivatives","ETHF0:USTF0",1735828331965,0.0028088,3508.0,3506.5,2.846]
["bitfinex-derivatives","ETHF0:USTF0",1735828332162,3.2078,3511.1,3507.9,7.42585859]
["bitfinex-derivatives","ETHF0:USTF0",1735828332366,0.28541,3507.4,3507.3,3.26344055]
["bitfinex-derivatives","ETHF0:USTF0",1735828332571,4.21805859,3509.7,3506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828332572,0.28537,3507.9,3506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828332871,3.2078,3508.5,3506.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735828333073,3.2078,3508.7,3507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828333374,3.2078,3508.7,3505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828333375,0.28546,3506.8,3505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828333575,0.28549,3506.4,3505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828333775,0.28549,3506.4,3503.2,2.842]
["bitfinex-derivatives","ETHF0:USTF0",1735828333776,3.2078,3505.4,3503.2,2.842]
["bitfinex-derivatives","ETHF0:USTF0",1735828334070,0.28549,3506.4,3504.0,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735828334071,3.2078,3505.6,3504.0,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735828334273,6.35947,3505.6,3505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828334574,6.35947,3505.6,3502.6,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735828334575,14.56727,3505.6,3503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828334765,0.445,3506.3,3504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828334970,3.2078,3507.4,3505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828335169,3.2078,3507.4,3504.6,2.842]
["bitfinex-derivatives","ETHF0:USTF0",1735828335170,3.2078,3507.0,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828335383,6.35947,3508.0,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828335384,3.2078,3507.5,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828335668,3.2078,3509.9,3507.4,4.21805859]
["bitfinex-derivatives","ETHF0:USTF0",1735828335874,6.35947,3509.9,3509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828336070,3.2078,3510.5,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828336275,0.445,3511.3,3510.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735828336276,3.2078,3511.1,3510.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735828336466,0.28513,3510.9,3510.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735828336776,0.65249552,3511.4,3510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828336967,3.2078,3511.2,3510.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735828337168,0.06741552,3511.4,3510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828337468,5.06741552,3511.4,3510.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735828337668,0.28516,3510.5,3509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828337867,0.2852,3510.0,3509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828338069,3.2078,3511.3,3509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828338369,3.2078,3511.3,3510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828338582,0.06741552,3511.4,3511.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735828338770,3.2078,3512.7,3511.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735828339070,8.2078,3512.7,3511.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735828339265,0.28514,3510.7,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828339469,3.2078,3510.6,3509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828339665,3.49303,3509.6,3507.9,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1735828339871,3.2078,3508.8,3507.6,0.28538]
["bitfinex-derivatives","ETHF0:USTF0",1735828340070,7.141,3511.0,3506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828340071,3.2078,3508.6,3506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828340270,3.2078,3508.1,3506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828340473,3.2078,3506.8,3505.3,4.21805859]
["bitfinex-derivatives","ETHF0:USTF0",1735828340681,8.2078,3506.8,3505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828340875,0.2855,3506.3,3505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828341174,3.2078,3505.5,3504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828341371,3.2078,3505.5,3502.2,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1735828341372,3.2078,3504.2,3502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828341573,3.2078,3502.5,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828341770,4.21805859,3504.6,3501.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735828341771,3.2078,3502.0,3501.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735828341971,4.21805859,3503.7,3501.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735828342173,3.2078,3502.3,3501.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735828342475,4.21805859,3504.4,3501.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735828342476,3.2078,3502.1,3501.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735828342675,0.28585,3502.0,3501.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735828342879,3.2078,3502.4,3501.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735828343172,3.2078,3502.8,3501.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735828343373,0.4311,3504.3,3502.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1735828343374,3.2078,3504.0,3502.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1735828343579,3.2078,3504.0,3502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828343775,3.2078,3504.0,3502.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1735828343776,3.2078,3502.5,3502.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1735828344173,0.28583,3502.2,3502.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1735828344375,0.28593,3501.0,3499.5,3.49384]
["bitfinex-derivatives","ETHF0:USTF0",1735828344571,8.2078,3502.5,3499.5,0.18295302]
["bitfinex-derivatives","ETHF0:USTF0",1735828344572,3.2078,3499.9,3499.5,0.18295302]
["bitfinex-derivatives","ETHF0:USTF0",1735828344771,3.2078,3499.9,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828344981,3.2078,3498.8,3497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828345178,3.2078,3498.5,3496.9,7.42585859]
["bitfinex-derivatives","ETHF0:USTF0",1735828345378,0.28618,3497.9,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828345579,3.2078,3497.9,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828345778,3.2078,3498.3,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828345974,3.49395,3498.3,3498.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735828346176,3.2078,3498.3,3498.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735828346377,0.71503,3500.1,3498.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735828346378,3.2078,3500.3,3498.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735828346682,11.35905859,3501.9,3498.8,4.21805859]
["bitfinex-derivatives","ETHF0:USTF0",1735828346683,0.2861,3498.9,3498.8,4.21805859]
["bitfinex-derivatives","ETHF0:USTF0",1735828346872,3.2078,3500.3,3498.1,4.21805859]
["bitfinex-derivatives","ETHF0:USTF0",1735828347079,3.2078,3500.3,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828347080,3.2078,3499.2,3497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828347278,3.2078,3498.4,3496.5,4.21805859]
["bitfinex-derivatives","ETHF0:USTF0",1735828347479,3.2078,3497.5,3496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828347681,0.4303,3499.6,3495.9,4.21805859]
["bitfinex-derivatives","ETHF0:USTF0",1735828347682,3.2078,3497.0,3495.9,4.21805859]
["bitfinex-derivatives","ETHF0:USTF0",1735828347881,3.2078,3496.2,3495.3,4.21805859]
["bitfinex-derivatives","ETHF0:USTF0",1735828348080,0.71548,3497.9,3493.9,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1735828348081,2.838,3497.7,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828348385,3.2078,3498.9,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828348682,0.71533,3498.6,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828348980,0.28631,3496.3,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828349176,0.28642,3495.0,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828349378,7.146,3497.9,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828349379,3.2078,3495.3,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828349580,0.91681179,3494.5,3493.8,2.45025]
["bitfinex-derivatives","ETHF0:USTF0",1735828349783,3.2078,3496.1,3494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735828349987,0.28646,3494.5,3494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735828350182,5.0,3494.5,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828350381,3.2078,3493.7,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828350684,5.0,3494.5,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828350685,0.28657,3493.2,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828350884,3.2078,3494.4,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828351092,0.71604,3495.1,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828351093,3.2078,3493.2,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828351282,3.2078,3492.1,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828351479,4.21805859,3493.6,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828351480,0.71648,3493.0,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828351793,0.8703,3493.6,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828352089,5.0703,3493.6,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828352388,0.28671,3491.4,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828352587,3.2078,3491.5,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828352781,3.2078,3491.5,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828352985,0.28671,3491.5,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828353184,0.28669,3491.7,3491.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735828353388,3.2078,3492.4,3491.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735828353784,3.2078,3492.8,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828353994,3.2078,3493.4,3492.6,2.24658]
["bitfinex-derivatives","ETHF0:USTF0",1735828354287,14.31136,3497.4,3493.3,2.44079]
["bitfinex-derivatives","ETHF0:USTF0",1735828354288,3.2078,3494.3,3493.3,2.44079]
["bitfinex-derivatives","ETHF0:USTF0",1735828354488,14.626,3508.5,3494.2,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1735828354489,3.2078,3495.6,3494.2,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1735828354786,3.2078,3495.6,3491.4,41.0864]
["bitfinex-derivatives","ETHF0:USTF0",1735828354787,2.843,3496.9,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828354984,0.28636,3495.7,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828355185,0.28639,3495.3,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828355382,0.71581,3496.2,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828355585,0.28642,3495.1,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828355779,39.317,3509.2,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828355780,3.2078,3497.1,3495.6,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828355982,0.28634,3496.0,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828356186,0.28637,3495.6,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828356691,0.18352564,3500.3,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828356692,3.92336,3497.4,3495.5,13.62566863]
["bitfinex-derivatives","ETHF0:USTF0",1735828356880,0.71555,3497.5,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828357082,3.2078,3497.4,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828357285,3.2078,3497.4,3496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828357488,5.0,3497.4,3496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828357793,5.0,3497.4,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828357990,3.2078,3497.3,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828358181,3.2078,3497.6,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828358486,0.4526,3498.5,3497.4,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828358687,0.4526,3498.5,3498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828358880,3.2078,3500.4,3498.3,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828359084,7.156,3500.5,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828359085,12.156,3500.5,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828359288,3.2078,3500.3,3499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828359588,0.71518,3499.3,3498.4,38.5]
["bitfinex-derivatives","ETHF0:USTF0",1735828359784,2.776,3499.5,3498.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828359986,0.28601,3500.0,3498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828360183,0.71496,3500.4,3498.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735828360388,0.28612,3498.6,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828360587,0.71504,3500.0,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828360883,0.28612,3498.6,3498.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735828361088,0.28612,3498.6,3496.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735828361089,3.2078,3499.3,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828361393,3.2078,3498.5,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828361592,7.08916881,3498.6,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828361593,3.2078,3497.0,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828361787,3.2078,3496.2,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828362288,3.2078,3496.0,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828362486,3.2078,3496.0,3495.0,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828362687,3.2078,3496.0,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828362688,8.2078,3496.0,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828362897,3.2078,3495.6,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828363100,3.2078,3495.1,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828363298,3.2078,3494.5,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828363487,2.775,3495.3,3493.8,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828363488,5.9828,3495.3,3493.8,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828363792,5.9828,3495.3,3493.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828363793,3.2078,3494.9,3493.4,41.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735828363994,3.2078,3494.5,3493.4,8.62566863]
["bitfinex-derivatives","ETHF0:USTF0",1735828364292,3.1878,3494.0,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828364500,3.2078,3495.6,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828364693,3.2078,3496.0,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828364895,3.2078,3496.3,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828365193,3.2078,3495.5,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828365391,7.29975869,3495.9,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828365392,3.2078,3494.5,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828365893,3.2078,3494.1,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828366201,8.2078,3494.5,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828366398,3.2078,3495.1,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828366697,3.2078,3494.4,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828366898,3.2078,3494.4,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828367198,2.709,3494.5,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828367389,2.709,3494.5,3492.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735828367390,3.2078,3494.3,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828367590,3.2078,3494.0,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828367793,5.0,3494.3,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828367794,3.2078,3493.4,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828367997,3.2078,3492.3,3491.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735828368297,3.2078,3491.4,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828368493,3.2078,3491.0,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828368696,3.2078,3489.8,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828368995,3.2078,3490.6,3489.5,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828369191,7.2840492,3492.1,3490.3,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828369502,0.28677,3490.7,3490.3,43.21786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828369797,8.2078,3492.1,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828370101,0.71667,3492.0,3490.6,8.62566863]
["bitfinex-derivatives","ETHF0:USTF0",1735828370398,3.2078,3492.8,3491.3,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828370597,0.28671,3491.5,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828371098,3.2078,3492.9,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828371397,3.2078,3492.5,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828371707,0.28675,3491.0,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828371896,0.28678,3490.6,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828372096,0.28681,3490.2,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828372391,3.2078,3491.3,3489.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735828372392,3.2078,3490.5,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828372595,0.28692,3488.9,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828372790,0.28692,3488.9,3488.8,8.62566863]
["bitfinex-derivatives","ETHF0:USTF0",1735828372994,0.28692,3488.9,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828373398,3.2078,3489.6,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828373595,8.2078,3489.6,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828373792,3.2078,3489.6,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828374297,3.2078,3490.0,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828374802,3.19271623,3490.0,3489.2,8.62566863]
["bitfinex-derivatives","ETHF0:USTF0",1735828375096,3.2078,3490.6,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828375492,3.2078,3490.9,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828375700,3.2078,3490.9,3490.0,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828375701,0.2868,3490.4,3490.0,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828375900,0.2868,3490.5,3490.0,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828376111,0.28683,3490.0,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828376297,3.2078,3490.5,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828376498,0.28685,3489.8,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828376797,0.28693,3488.8,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828377099,3.2078,3489.1,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828377301,0.287,3487.9,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828377615,0.28706,3487.3,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828377900,0.71745,3488.2,3486.7,8.62566863]
["bitfinex-derivatives","ETHF0:USTF0",1735828377901,0.28707,3487.1,3486.7,8.62566863]
["bitfinex-derivatives","ETHF0:USTF0",1735828378102,0.28707,3487.1,3486.9,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828378400,0.4581,3489.8,3486.9,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828378401,3.2078,3488.4,3487.0,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828378602,0.28701,3487.8,3487.5,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828378798,3.2078,3488.4,3487.5,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828379001,3.2078,3489.7,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828379198,3.2078,3491.4,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828379398,3.2078,3490.8,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828379597,0.28685,3489.7,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828379799,0.71694,3490.7,3487.4,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1735828379800,0.28689,3489.2,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828380105,0.2869,3489.1,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828380607,0.28695,3488.5,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828381005,0.28695,3488.5,3486.2,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1735828381006,10.8548,3488.5,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828381304,0.28708,3487.1,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828381504,3.2078,3487.7,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828381694,3.2078,3487.7,3486.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1735828381695,0.28716,3486.0,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828381895,3.2078,3486.8,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828382102,3.2078,3486.4,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828382301,0.28721,3485.5,3484.9,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828382503,3.2078,3485.7,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828382807,0.28725,3484.9,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828383404,3.92567,3486.2,3484.8,8.62566863]
["bitfinex-derivatives","ETHF0:USTF0",1735828383702,5.8548,3486.2,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828383901,3.2078,3486.5,3485.6,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828384096,0.28716,3486.0,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828384303,0.28714,3486.2,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828384507,3.2078,3486.5,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828384715,3.2078,3485.7,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828384907,3.2078,3485.7,3484.6,8.62566863]
["bitfinex-derivatives","ETHF0:USTF0",1735828385105,0.28727,3484.7,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828385404,3.2078,3486.3,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828385605,3.2078,3485.9,3484.8,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828385913,0.28727,3484.7,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828386101,0.28727,3484.7,3482.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735828386102,0.28731,3484.2,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828386301,2.649,3484.8,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828386503,2.649,3484.8,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828386504,3.2078,3484.5,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828386709,0.28733,3484.0,3483.6,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828386905,0.28734,3483.9,3483.6,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828387110,3.2078,3484.5,3483.6,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828387301,5.0,3484.5,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828387611,3.2078,3484.0,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828387907,2.649,3484.8,3483.8,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828388107,2.649,3484.8,3483.9,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828388308,3.2078,3484.9,3484.3,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828388610,3.2078,3484.9,3483.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735828388611,0.28728,3484.6,3484.1,8.62566863]
["bitfinex-derivatives","ETHF0:USTF0",1735828388909,0.28723,3485.1,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828389113,0.28726,3484.8,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828389309,0.28731,3484.2,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828389510,0.28738,3483.3,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828389703,3.2078,3484.2,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828389909,3.2078,3485.2,3483.9,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828390104,2.582,3485.4,3484.8,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828390311,0.28727,3484.6,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828390711,0.28727,3484.6,3483.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735828390712,0.28735,3483.7,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828390908,5.0,3484.6,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828390909,0.28738,3483.3,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828391117,7.177,3485.1,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828391309,2.582,3485.5,3484.6,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828391512,7.177,3486.5,3484.9,8.62566863]
["bitfinex-derivatives","ETHF0:USTF0",1735828391513,3.29988,3486.2,3484.9,8.62566863]
["bitfinex-derivatives","ETHF0:USTF0",1735828391803,3.29988,3486.2,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828391804,0.28719,3485.6,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828392005,7.177,3486.5,3485.7,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828392006,0.28716,3486.0,3485.7,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828392205,0.28712,3486.5,3486.4,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828392410,3.2078,3487.8,3486.4,8.62566863]
["bitfinex-derivatives","ETHF0:USTF0",1735828392612,1.3231,3489.0,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828392613,0.28705,3487.3,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828392810,0.28704,3487.4,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828393011,3.2078,3488.3,3487.8,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828393012,0.287,3487.9,3487.8,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828393321,0.28704,3487.4,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828393612,0.28717,3485.9,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828393816,0.28715,3486.1,3486.0,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828394013,3.2078,3486.9,3486.1,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828394314,3.2078,3486.9,3485.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735828394315,0.2872,3485.5,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828394513,0.28717,3485.9,3485.8,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828394814,3.2078,3487.2,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828395013,3.2078,3488.2,3487.1,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828395213,3.2078,3488.2,3487.6,8.62566863]
["bitfinex-derivatives","ETHF0:USTF0",1735828395413,0.71747,3488.1,3487.1,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828395726,0.71747,3488.1,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828395727,3.2078,3487.7,3486.7,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828395910,0.71745,3488.2,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828396110,0.28704,3487.4,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828396620,0.28708,3486.9,3486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828396914,0.28708,3486.9,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828396915,0.28712,3486.5,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828397114,3.2078,3486.1,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828397316,3.2078,3485.7,3484.9,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828397511,3.2078,3485.7,3484.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735828397512,0.28722,3485.3,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828397713,3.2078,3486.1,3485.2,8.62566863]
["bitfinex-derivatives","ETHF0:USTF0",1735828397913,0.28719,3485.6,3485.5,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828398120,0.28722,3485.3,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828398418,0.28722,3485.3,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828398419,0.2873,3484.3,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828398624,0.28729,3484.5,3484.2,8.62566863]
["bitfinex-derivatives","ETHF0:USTF0",1735828398821,2.582,3485.2,3484.3,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828398822,0.28729,3484.4,3484.3,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828399023,0.28729,3484.4,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828399024,0.2873,3484.3,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828399226,0.2873,3484.3,3483.8,0.08976244]
["bitfinex-derivatives","ETHF0:USTF0",1735828399227,0.28733,3483.9,3483.8,0.08976244]
["bitfinex-derivatives","ETHF0:USTF0",1735828399722,3.49513,3483.9,3483.8,0.08976244]
["bitfinex-derivatives","ETHF0:USTF0",1735828400425,6.07713,3483.9,3483.8,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735828400717,5.7898,3483.9,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828400923,0.28741,3482.9,3482.8,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828401117,0.28741,3483.0,3482.9,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828401419,0.28741,3483.0,3482.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828401420,10.3858,3484.7,3483.7,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828401617,0.71795,3485.8,3484.6,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828401818,0.28721,3485.4,3485.3,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828402326,0.71773,3486.9,3485.3,10.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828402517,0.28711,3486.7,3486.6,8.62566863]
["bitfinex-derivatives","ETHF0:USTF0",1735828402815,2.583,3488.0,3486.6,8.62566863]
["bitfinex-derivatives","ETHF0:USTF0",1735828402816,0.71739,3488.5,3487.5,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828403118,1.43976477,3489.1,3488.0,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828403119,0.28699,3488.1,3488.0,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828403320,0.71731,3488.9,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828403515,0.71731,3488.9,3487.9,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828403717,8.21302477,3489.1,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828403718,0.00522477,3489.1,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828404137,0.71731,3488.9,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828404427,0.28694,3488.6,3488.5,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828404626,0.00522477,3489.1,3488.7,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828404817,0.00522477,3489.1,3489.0,8.62566863]
["bitfinex-derivatives","ETHF0:USTF0",1735828405116,0.00522477,3489.1,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828405321,0.28695,3488.5,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828405528,0.00522477,3489.1,3488.6,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828405819,0.00522477,3489.1,3486.8,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1735828405820,0.00522477,3489.1,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828406025,0.00522477,3489.1,3488.4,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828406221,0.00522477,3489.1,3488.2,8.62566863]
["bitfinex-derivatives","ETHF0:USTF0",1735828406521,0.00522477,3489.1,3488.8,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828406913,0.28698,3488.2,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828407114,0.00522477,3489.1,3488.3,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828407423,0.00522477,3489.1,3488.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735828407424,0.28691,3489.0,3488.9,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828407613,0.00522477,3489.1,3489.0,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828407813,0.00522477,3489.1,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828408020,0.28691,3489.0,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828408317,0.28694,3488.6,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828408527,0.28694,3488.6,3488.5,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828408824,0.28694,3488.6,3487.3,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735828408825,3.2078,3488.9,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828409025,3.2078,3487.9,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828409222,1.43462,3489.0,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828409223,0.287,3488.0,3487.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828409421,3.2078,3488.7,3488.1,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828409726,3.2078,3488.8,3487.8,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828409924,0.28708,3486.9,3486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828410224,3.2078,3488.3,3486.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735828410429,0.00522477,3489.1,3488.6,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828410615,0.00522477,3489.1,3489.0,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828410919,0.29212477,3489.1,3489.0,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828411121,0.28693,3488.8,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828411620,0.28697,3488.3,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828411821,3.2078,3488.8,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828412022,3.2078,3488.8,3488.4,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828412223,0.28697,3488.3,3488.2,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828412821,3.92514,3488.8,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828413023,3.92514,3488.8,3486.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1735828413024,3.2078,3487.9,3486.0,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1735828413327,3.2078,3486.8,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828413516,2.581,3486.7,3485.8,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828413722,0.28717,3485.9,3485.8,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828414016,0.28718,3485.7,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828414213,0.28718,3485.7,3484.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735828414214,0.71794,3485.9,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828414414,3.2078,3486.0,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828414623,3.2078,3486.0,3484.3,10.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735828414624,0.28718,3485.7,3485.6,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828414829,3.2078,3486.0,3485.2,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828415026,0.28722,3485.3,3484.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828415325,1.43529,3487.3,3484.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828415326,0.28713,3486.4,3485.9,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828415522,5.7898,3487.5,3486.3,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828415523,0.2871,3486.7,3486.3,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828415717,3.2078,3487.1,3485.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735828415924,0.28713,3486.4,3486.3,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828416226,3.2078,3487.1,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828416427,0.28712,3486.5,3486.4,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828417332,0.28718,3485.7,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828417526,5.7668,3486.2,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828417726,5.7668,3486.2,3485.8,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828417926,5.7668,3486.2,3485.6,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828418126,0.28717,3485.9,3485.8,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828418320,2.559,3487.1,3486.1,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828418524,3.2078,3486.7,3485.8,8.62566863]
["bitfinex-derivatives","ETHF0:USTF0",1735828418830,3.2078,3486.7,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828418831,0.28719,3485.6,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828419029,0.28722,3485.3,3485.2,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828419526,3.2078,3486.1,3485.2,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828419727,0.28722,3485.3,3485.2,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828419928,0.28719,3485.6,3485.5,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828420326,0.28718,3485.8,3485.5,10.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828420630,0.28718,3485.8,3484.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735828420631,0.28723,3485.1,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828421135,0.71799,3485.6,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828421136,0.71807,3485.2,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828421330,0.71807,3485.2,3484.5,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828421536,0.28727,3484.6,3484.5,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828421722,0.28722,3485.3,3485.1,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828421924,3.2078,3486.5,3485.3,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828422228,0.28714,3486.3,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828422434,0.28716,3486.0,3485.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828422635,0.28713,3486.4,3485.8,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828422933,3.2078,3486.5,3485.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828423130,3.2078,3486.5,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828423434,0.1622083,3487.1,3486.4,8.62566863]
["bitfinex-derivatives","ETHF0:USTF0",1735828423737,2.559,3487.6,3487.4,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828424029,0.28704,3487.5,3487.4,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828424228,3.2078,3487.5,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828424433,0.28706,3487.2,3487.1,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828424930,5.93019969,3487.6,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828425136,3.2078,3487.2,3486.8,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828425327,3.2078,3487.2,3486.7,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828425530,0.28712,3486.5,3486.1,8.6654]
["bitfinex-derivatives","ETHF0:USTF0",1735828425832,8.2078,3487.2,3486.2,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828426029,8.2078,3487.2,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828426030,3.2078,3486.3,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828426231,0.28719,3485.7,3485.6,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828426623,3.2078,3486.0,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828426829,3.9258,3485.6,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828427127,3.2078,3485.2,3484.7,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828427432,0.28726,3484.8,3484.7,5.41786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828427635,3.92589,3485.1,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828427831,0.28731,3484.2,3484.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828428032,0.28728,3484.5,3484.4,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828428538,3.2078,3484.6,3483.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1735828428734,0.28733,3483.9,3483.8,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828429035,3.2078,3483.9,3483.3,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828429229,2.559,3484.5,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828429230,0.28744,3482.6,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828429438,0.2874,3483.1,3483.0,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828429636,0.2874,3483.1,3481.7,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1735828429637,3.2078,3483.2,3482.4,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828429933,3.2078,3482.5,3481.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735828430232,2.56,3483.1,3481.2,4.3831482]
["bitfinex-derivatives","ETHF0:USTF0",1735828430233,0.28755,3481.3,3481.2,4.3831482]
["bitfinex-derivatives","ETHF0:USTF0",1735828430427,0.28755,3481.3,3481.2,9.30101683]
["bitfinex-derivatives","ETHF0:USTF0",1735828430625,3.2078,3481.4,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828430828,3.27877,3481.8,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828430829,3.49537,3481.0,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828431328,3.27877,3481.8,3480.9,9.9284214]
["bitfinex-derivatives","ETHF0:USTF0",1735828431329,7.28355876,3481.7,3480.9,9.9284214]
["bitfinex-derivatives","ETHF0:USTF0",1735828431630,0.28752,3481.6,3481.5,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828431829,3.4953,3481.8,3481.7,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828432230,3.2078,3481.8,3480.9,0.01055277]
["bitfinex-derivatives","ETHF0:USTF0",1735828432432,3.2078,3481.8,3480.9,5.01055277]
["bitfinex-derivatives","ETHF0:USTF0",1735828432631,3.2078,3481.4,3480.9,4.9284214]
["bitfinex-derivatives","ETHF0:USTF0",1735828432838,0.28755,3481.2,3481.1,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828433030,3.2078,3481.4,3480.9,4.9284214]
["bitfinex-derivatives","ETHF0:USTF0",1735828433231,3.2078,3481.4,3480.9,0.01055277]
["bitfinex-derivatives","ETHF0:USTF0",1735828433433,3.2078,3481.4,3481.3,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828433737,3.49534,3481.4,3480.9,0.01055277]
["bitfinex-derivatives","ETHF0:USTF0",1735828433932,0.28749,3482.0,3481.3,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828434131,3.2078,3482.1,3482.0,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828434334,0.28747,3482.3,3482.0,9.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828434538,0.28744,3482.6,3482.2,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828434834,3.2078,3483.4,3482.5,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828435034,0.28744,3482.6,3482.5,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828435234,0.28748,3482.2,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828435544,0.28749,3482.0,3481.9,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828435744,0.28749,3482.0,3481.4,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1735828435745,2.495,3482.4,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828436032,2.495,3482.4,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828436033,0.28752,3481.6,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828436230,7.00585356,3482.3,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828436435,0.28748,3482.1,3482.0,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828436630,2.495,3482.4,3482.1,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828436631,0.28747,3482.2,3482.1,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828437742,0.71867,3482.3,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828437939,3.2078,3482.1,3481.2,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828438240,0.28755,3481.3,3481.2,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828438835,3.2078,3481.7,3481.2,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828439030,0.28752,3481.6,3481.2,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828439236,0.28755,3481.2,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828439643,3.2078,3482.1,3481.1,13.12566863]
["bitfinex-derivatives","ETHF0:USTF0",1735828439834,3.2078,3481.9,3481.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828440030,0.28755,3481.2,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828440331,5.7028,3481.9,3481.1,8.12566863]
["bitfinex-derivatives","ETHF0:USTF0",1735828440538,0.28755,3481.2,3481.1,8.12566863]
["bitfinex-derivatives","ETHF0:USTF0",1735828440745,0.28757,3481.0,3480.9,0.01055277]
["bitfinex-derivatives","ETHF0:USTF0",1735828440931,3.49537,3481.0,3480.9,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735828441138,3.2078,3481.0,3479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828441440,3.2078,3481.4,3480.9,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828441639,3.49534,3481.4,3481.3,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828441834,0.2876,3480.6,3480.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735828442141,0.28755,3481.2,3481.1,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828442439,0.28767,3479.8,3479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828442738,0.28769,3479.6,3479.5,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828443443,3.2078,3480.8,3479.5,9.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828443634,27.6,3487.2,3480.6,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828443635,3.2078,3481.3,3480.6,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828443841,3.2078,3482.1,3481.7,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828444036,0.2875,3481.8,3481.7,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828444245,0.2875,3481.8,3481.7,9.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828444441,3.2078,3482.1,3481.7,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828444644,3.2078,3482.1,3482.0,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828444845,3.2078,3482.6,3482.0,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828445151,3.2078,3483.2,3482.5,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828445443,2.496,3483.5,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828445748,7.187,3484.3,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828445938,0.2873,3484.4,3484.2,8.12566863]
["bitfinex-derivatives","ETHF0:USTF0",1735828446134,2.496,3484.7,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828446336,2.496,3484.7,3484.6,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828446540,2.496,3485.5,3484.6,8.12566863]
["bitfinex-derivatives","ETHF0:USTF0",1735828446841,3.92556,3486.7,3485.6,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828447047,3.92556,3486.7,3485.8,8.12566863]
["bitfinex-derivatives","ETHF0:USTF0",1735828447240,3.2078,3486.7,3485.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828447445,7.26284386,3487.2,3485.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828447446,3.2078,3489.0,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828447643,0.28694,3488.6,3487.8,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828447846,0.28694,3488.6,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828447847,0.28698,3488.2,3488.1,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828448343,0.00522477,3489.1,3488.1,13.12566863]
["bitfinex-derivatives","ETHF0:USTF0",1735828448552,0.00522477,3489.1,3489.0,8.12566863]
["bitfinex-derivatives","ETHF0:USTF0",1735828448746,0.00522477,3489.1,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828448942,0.28699,3488.1,3487.9,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828449143,2.496,3488.5,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828449344,0.00522477,3489.1,3489.0,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828449649,0.00522477,3489.1,3488.5,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828449650,0.28694,3488.6,3488.5,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828449949,0.28694,3488.6,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828449950,0.00522477,3489.1,3488.8,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828450145,3.2078,3488.9,3487.4,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1735828450346,0.28703,3487.5,3487.4,8.12566863]
["bitfinex-derivatives","ETHF0:USTF0",1735828450550,0.28703,3487.5,3486.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1735828450551,3.2078,3487.7,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828450845,3.2078,3487.7,3485.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735828450846,0.28706,3487.2,3487.1,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828451055,2.495,3487.9,3487.3,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828451261,0.28704,3487.4,3487.3,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828451458,2.495,3487.9,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828451664,3.2078,3487.4,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828451868,0.28712,3486.5,3486.4,8.12566863]
["bitfinex-derivatives","ETHF0:USTF0",1735828452157,8.2078,3487.4,3486.4,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828452359,8.2078,3487.4,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828452360,3.2078,3487.0,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828452557,0.28714,3486.2,3486.1,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828452751,3.2078,3487.0,3486.0,8.12566863]
["bitfinex-derivatives","ETHF0:USTF0",1735828452957,3.2078,3487.5,3486.9,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828453151,10.7028,3487.9,3487.0,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828453351,0.71735,3488.7,3487.0,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828453352,7.11112284,3487.8,3487.0,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828453559,2.494,3488.0,3487.3,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828453759,2.494,3488.0,3487.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735828453958,0.28698,3488.2,3487.9,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828454256,3.2078,3488.3,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828454456,3.2078,3488.3,3487.8,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828454857,3.2078,3488.3,3487.9,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828455059,3.2078,3488.7,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828455256,1.91695,3489.0,3488.3,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828455470,0.28696,3488.4,3488.3,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828455655,10.12475,3489.0,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828455861,0.28701,3487.8,3487.7,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828456157,3.2078,3488.2,3487.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735828456458,3.2078,3488.2,3488.1,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828456863,3.2078,3488.2,3488.1,9.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828457060,3.2078,3488.2,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828457255,3.2078,3488.2,3487.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1735828457256,3.2078,3487.9,3487.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1735828457457,0.28703,3487.6,3487.1,5.5696]
["bitfinex-derivatives","ETHF0:USTF0",1735828457665,0.28701,3487.8,3487.7,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828457859,0.28701,3487.8,3487.1,5.5696]
["bitfinex-derivatives","ETHF0:USTF0",1735828457860,0.28706,3487.2,3487.1,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828458167,0.28704,3487.4,3487.2,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828458366,2.493,3487.8,3487.7,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828458758,2.78001,3487.8,3487.7,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828458960,2.493,3487.8,3487.7,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828459158,2.493,3487.8,3487.7,9.92655437]
["bitfinex-derivatives","ETHF0:USTF0",1735828459359,2.78001,3487.8,3487.7,0.00868574]
["bitfinex-derivatives","ETHF0:USTF0",1735828459759,2.493,3487.8,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828460058,5.7008,3487.8,3487.5,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828460367,0.28706,3487.2,3486.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828460663,3.2078,3487.7,3487.1,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828460961,3.2078,3487.5,3486.5,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828461158,2.456,3487.4,3486.8,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828461357,0.28708,3486.9,3486.8,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828461553,3.2078,3487.3,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828461554,0.28706,3487.2,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828461760,3.2078,3487.3,3487.1,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828461962,3.49486,3487.3,3487.2,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828462166,0.00465807,3487.8,3487.2,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828462359,0.00465807,3487.8,3487.7,8.12566863]
["bitfinex-derivatives","ETHF0:USTF0",1735828462859,1.91695,3489.0,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828463061,2.20386,3489.0,3488.9,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828463269,1.91695,3489.0,3488.9,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828463462,1.91695,3489.0,3488.9,9.91321056]
["bitfinex-derivatives","ETHF0:USTF0",1735828463660,0.20095,3489.0,3488.9,9.91321056]
["bitfinex-derivatives","ETHF0:USTF0",1735828464262,0.48786,3489.0,3488.9,9.91321056]
["bitfinex-derivatives","ETHF0:USTF0",1735828464668,0.28695,3488.5,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828464865,5.6638,3488.9,3488.0,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828465170,0.28698,3488.2,3487.8,8.77874193]
["bitfinex-derivatives","ETHF0:USTF0",1735828465370,5.6638,3488.9,3487.8,8.77874193]
["bitfinex-derivatives","ETHF0:USTF0",1735828465566,5.6638,3488.9,3488.3,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828465870,0.28696,3488.4,3488.3,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828466168,0.28696,3488.4,3486.0,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1735828466169,0.28704,3487.4,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828466373,0.28704,3487.4,3487.3,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828466674,0.28705,3487.4,3487.3,9.91321056]
["bitfinex-derivatives","ETHF0:USTF0",1735828467265,0.28701,3487.9,3487.3,9.91321056]
["bitfinex-derivatives","ETHF0:USTF0",1735828467461,3.2078,3488.7,3487.8,8.12566863]
["bitfinex-derivatives","ETHF0:USTF0",1735828467665,0.20095,3489.0,3488.8,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828467861,0.20095,3489.0,3488.9,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828468163,0.20095,3489.0,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828468164,0.28677,3490.7,3489.3,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735828468368,0.28686,3489.6,3488.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1735828468565,3.2078,3489.7,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828468870,2.456,3489.6,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828469067,0.28684,3490.0,3489.9,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828469275,3.2078,3490.5,3490.3,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828469462,0.2868,3490.4,3490.3,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828469667,3.92471,3490.9,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828469868,0.28683,3490.0,3489.9,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828470069,0.28686,3489.6,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828470373,0.2868,3490.4,3490.3,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828470573,3.2078,3490.4,3489.5,4.99534193]
["bitfinex-derivatives","ETHF0:USTF0",1735828470870,0.28682,3490.1,3490.0,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828471075,0.28682,3490.2,3490.0,8.12566863]
["bitfinex-derivatives","ETHF0:USTF0",1735828471277,0.28682,3490.1,3490.0,8.12566863]
["bitfinex-derivatives","ETHF0:USTF0",1735828471576,0.71692,3490.8,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828471765,0.28683,3490.0,3489.9,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828472363,0.71688,3491.0,3489.9,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828472364,3.2078,3490.5,3489.9,9.91321056]
["bitfinex-derivatives","ETHF0:USTF0",1735828472563,0.28682,3490.1,3490.0,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828472871,3.2078,3490.5,3490.3,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828473066,0.28685,3489.8,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828473266,3.2078,3490.5,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828473267,3.2078,3490.1,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828473567,0.71702,3490.3,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828473568,0.2869,3489.1,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828473769,2.455,3490.0,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828473973,2.74183,3490.0,3489.9,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828474174,0.28686,3489.6,3489.5,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828474370,5.6628,3490.0,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828474572,1.0042,3489.0,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828474877,3.49475,3488.5,3488.4,4.91786863]
["bitfinex-derivatives","ETHF0:USTF0",1735828475073,2.455,3488.7,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828475277,0.28695,3488.5,3488.4,4.99534193]
["bitfinex-derivatives","ETHF0:USTF0",1735828475576,3.2078,3488.7,3487.7,8.20314193]
["bitfinex-derivatives","ETHF0:USTF0",1735828476073,0.28701,3487.8,3487.7,8.20314193]
["bitfinex-derivatives","ETHF0:USTF0",1735828476373,3.2078,3488.5,3487.7,8.20314193]
["bitfinex-derivatives","ETHF0:USTF0",1735828476680,0.28697,3488.4,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828476870,5.6628,3489.0,3487.8,8.20314193]
["bitfinex-derivatives","ETHF0:USTF0",1735828477071,0.28698,3488.2,3487.8,8.20314193]
["bitfinex-derivatives","ETHF0:USTF0",1735828477273,3.2078,3489.5,3487.8,13.20314193]
["bitfinex-derivatives","ETHF0:USTF0",1735828477576,7.174,3490.6,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828477577,0.28688,3489.4,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828477872,0.71705,3490.2,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828477873,0.28685,3489.8,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828478073,3.2078,3490.3,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828478074,3.2078,3490.3,3489.3,8.20314193]
["bitfinex-derivatives","ETHF0:USTF0",1735828478272,0.28687,3489.6,3489.3,8.20314193]
["bitfinex-derivatives","ETHF0:USTF0",1735828478468,0.28688,3489.4,3489.3,8.20314193]
["bitfinex-derivatives","ETHF0:USTF0",1735828478668,0.28688,3489.4,3489.3,4.99534193]
["bitfinex-derivatives","ETHF0:USTF0",1735828478970,0.28688,3489.4,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828478971,0.28693,3488.8,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828479176,3.2078,3489.4,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828479372,0.28697,3488.3,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828479567,3.2078,3489.0,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828479772,0.28697,3488.3,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828479972,0.71726,3489.2,3487.9,8.20314193]
["bitfinex-derivatives","ETHF0:USTF0",1735828480172,2.455,3489.3,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828480569,0.28694,3488.7,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828480772,2.455,3489.3,3488.5,8.20314193]
["bitfinex-derivatives","ETHF0:USTF0",1735828480773,0.28693,3488.8,3488.5,8.20314193]
["bitfinex-derivatives","ETHF0:USTF0",1735828481168,2.455,3489.3,3488.5,8.20314193]
["bitfinex-derivatives","ETHF0:USTF0",1735828481576,0.28692,3489.0,3488.5,8.20314193]
["bitfinex-derivatives","ETHF0:USTF0",1735828481775,2.455,3489.3,3488.5,8.20314193]
["bitfinex-derivatives","ETHF0:USTF0",1735828481977,0.28692,3488.9,3488.5,8.20314193]
["bitfinex-derivatives","ETHF0:USTF0",1735828482175,2.455,3489.3,3488.5,8.20314193]
["bitfinex-derivatives","ETHF0:USTF0",1735828482376,0.28693,3488.8,3488.5,8.20314193]
["bitfinex-derivatives","ETHF0:USTF0",1735828482578,0.28694,3488.7,3488.5,8.20314193]
["bitfinex-derivatives","ETHF0:USTF0",1735828482772,0.28689,3489.2,3488.5,8.20314193]
["bitfinex-derivatives","ETHF0:USTF0",1735828482974,2.455,3489.3,3488.5,8.20314193]
["bitfinex-derivatives","ETHF0:USTF0",1735828483175,3.2078,3490.3,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828483370,0.28681,3490.2,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828483574,3.2078,3490.3,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828483776,3.2078,3490.3,3489.8,8.20314193]
["bitfinex-derivatives","ETHF0:USTF0",1735828483971,0.28681,3490.2,3489.8,8.20314193]
["bitfinex-derivatives","ETHF0:USTF0",1735828484485,0.28684,3489.9,3489.8,4.99534193]
["bitfinex-derivatives","ETHF0:USTF0",1735828484679,3.2078,3490.3,3489.8,4.99534193]
["bitfinex-derivatives","ETHF0:USTF0",1735828484875,0.28684,3489.9,3489.8,4.99534193]
["bitfinex-derivatives","ETHF0:USTF0",1735828485185,0.71704,3490.2,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828485484,0.71704,3490.2,3489.3,8.20314193]
["bitfinex-derivatives","ETHF0:USTF0",1735828485682,3.2078,3490.3,3489.3,8.20314193]
["bitfinex-derivatives","ETHF0:USTF0",1735828485875,3.2078,3490.3,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828486070,0.28683,3490.0,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828486279,0.28683,3490.0,3489.7,8.20314193]
["bitfinex-derivatives","ETHF0:USTF0",1735828486875,0.28681,3490.2,3489.7,8.20314193]
["bitfinex-derivatives","ETHF0:USTF0",1735828487082,0.71692,3490.8,3489.7,8.20314193]
["bitfinex-derivatives","ETHF0:USTF0",1735828487282,5.5968,3490.9,3489.7,8.20314193]
["bitfinex-derivatives","ETHF0:USTF0",1735828487474,0.28679,3490.5,3489.7,8.48999193]
["bitfinex-derivatives","ETHF0:USTF0",1735828487672,5.5968,3490.9,3489.7,8.20314193]
["bitfinex-derivatives","ETHF0:USTF0",1735828487880,0.28685,3489.8,3489.7,8.20314193]
["bitfinex-derivatives","ETHF0:USTF0",1735828488378,0.71692,3490.8,3489.7,8.20314193]
["bitfinex-derivatives","ETHF0:USTF0",1735828488379,0.28683,3490.0,3489.7,8.20314193]
["bitfinex-derivatives","ETHF0:USTF0",1735828488579,3.2078,3490.5,3489.7,8.20314193]
["bitfinex-derivatives","ETHF0:USTF0",1735828488580,0.28685,3489.8,3489.7,8.20314193]
["bitfinex-derivatives","ETHF0:USTF0",1735828488777,3.2078,3490.9,3489.7,4.99534193]
["bitfinex-derivatives","ETHF0:USTF0",1735828488980,1.43342,3491.9,3489.7,4.99534193]
["bitfinex-derivatives","ETHF0:USTF0",1735828488981,0.28673,3491.3,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828489184,0.28671,3491.5,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828489374,0.18664824,3491.6,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828489582,0.18664824,3491.6,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828489777,0.71672,3491.8,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828489978,3.2078,3491.8,3490.4,8.20314193]
["bitfinex-derivatives","ETHF0:USTF0",1735828490183,0.28674,3491.1,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828490384,0.28679,3490.5,3490.4,4.99534193]
["bitfinex-derivatives","ETHF0:USTF0",1735828490788,5.0,3491.8,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828490789,3.2078,3490.7,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828490990,0.28689,3489.2,3489.1,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1735828491184,0.28694,3488.7,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828491386,0.28697,3488.3,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828491580,0.287,3487.9,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828491781,3.2078,3487.9,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828491992,3.2078,3487.2,3486.8,4.33407074]
["bitfinex-derivatives","ETHF0:USTF0",1735828492188,3.2078,3487.2,3486.8,9.32941267]
["bitfinex-derivatives","ETHF0:USTF0",1735828492189,0.28708,3486.9,3486.8,9.32941267]
["bitfinex-derivatives","ETHF0:USTF0",1735828492385,2.67608,3486.9,3486.8,1.99778074]
["bitfinex-derivatives","ETHF0:USTF0",1735828492686,2.67608,3486.9,3486.2,10.83517686]
["bitfinex-derivatives","ETHF0:USTF0",1735828492687,0.28713,3486.3,3486.2,8.65240232]
["bitfinex-derivatives","ETHF0:USTF0",1735828492984,0.28716,3486.0,3485.9,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1735828493589,0.28716,3486.0,3485.9,5.27058193]
["bitfinex-derivatives","ETHF0:USTF0",1735828493788,0.28716,3486.0,3485.9,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1735828494288,0.28715,3486.2,3485.9,5.27058193]
["bitfinex-derivatives","ETHF0:USTF0",1735828494785,3.2078,3486.5,3485.9,5.27058193]
["bitfinex-derivatives","ETHF0:USTF0",1735828494988,0.28716,3486.0,3485.9,5.27058193]
["bitfinex-derivatives","ETHF0:USTF0",1735828495196,3.49496,3486.0,3485.9,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1735828495691,3.2078,3486.0,3484.7,0.01204398]
["bitfinex-derivatives","ETHF0:USTF0",1735828495881,0.28723,3485.2,3484.7,5.00738591]
["bitfinex-derivatives","ETHF0:USTF0",1735828496086,5.5978,3485.9,3484.7,5.00738591]
["bitfinex-derivatives","ETHF0:USTF0",1735828496291,0.28726,3484.8,3484.7,0.01204398]
["bitfinex-derivatives","ETHF0:USTF0",1735828497387,2.52063726,3484.8,3484.7,0.01204398]
["bitfinex-derivatives","ETHF0:USTF0",1735828498690,7.52063726,3484.8,3484.7,0.01204398]
["bitfinex-derivatives","ETHF0:USTF0",1735828498889,8.63732589,3484.8,3484.7,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735828499190,0.71821,3484.6,3483.0,4.12685427]
["bitfinex-derivatives","ETHF0:USTF0",1735828499493,0.28735,3483.7,3483.0,9.1221962]
["bitfinex-derivatives","ETHF0:USTF0",1735828499689,0.28738,3483.4,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828499889,0.28738,3483.4,3483.0,5.9143962]
["bitfinex-derivatives","ETHF0:USTF0",1735828499890,0.2874,3483.1,3483.0,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735828500690,0.28743,3482.7,3482.6,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735828500886,3.2078,3482.7,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828501087,0.28756,3481.1,3480.9,8.20314193]
["bitfinex-derivatives","ETHF0:USTF0",1735828501292,3.2078,3481.5,3480.9,8.20314193]
["bitfinex-derivatives","ETHF0:USTF0",1735828501494,5.5978,3481.9,3480.9,8.20314193]
["bitfinex-derivatives","ETHF0:USTF0",1735828501686,3.2078,3481.9,3480.9,13.20314193]
["bitfinex-derivatives","ETHF0:USTF0",1735828501888,4.46675452,3482.9,3481.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735828502089,4.46675452,3482.9,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828502284,4.46675452,3482.9,3482.5,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1735828502592,4.46675452,3482.9,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828502790,3.63807706,3483.3,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828502992,3.2078,3482.7,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828503183,0.28748,3482.2,3481.6,0.20672]
["bitfinex-derivatives","ETHF0:USTF0",1735828503388,0.28749,3482.0,3481.6,0.20672]
["bitfinex-derivatives","ETHF0:USTF0",1735828503583,3.49531,3481.7,3481.6,0.20672]
["bitfinex-derivatives","ETHF0:USTF0",1735828503996,3.2078,3481.7,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828504285,0.28763,3480.3,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828504493,3.2078,3480.4,3479.9,0.01672841]
["bitfinex-derivatives","ETHF0:USTF0",1735828504700,3.49545,3480.0,3479.9,0.01672841]
["bitfinex-derivatives","ETHF0:USTF0",1735828504996,5.5998,3480.0,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828505295,0.28765,3480.0,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828505595,0.28767,3479.9,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828505790,3.2078,3480.1,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828505991,2.392,3480.4,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828506185,3.2078,3479.7,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828506587,5.5998,3480.4,3479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828506788,3.2078,3479.8,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828507085,3.2078,3479.8,3478.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828507086,0.2877,3479.5,3478.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828507285,3.2078,3480.3,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828507489,0.28768,3479.7,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828507797,0.28772,3479.3,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828507991,3.2078,3479.4,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828508192,3.2078,3479.8,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828508400,3.2078,3479.4,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828508591,3.4955,3479.4,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828508897,3.2078,3479.4,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828509086,0.28778,3478.5,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828509286,5.6008,3478.8,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828509492,3.2078,3478.4,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828509693,5.6008,3478.8,3477.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828509997,7.185,3479.3,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828510201,7.185,3479.3,3478.5,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1735828510385,7.185,3479.3,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828510588,7.185,3479.3,3478.5,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1735828510589,7.185,3479.3,3478.5,35.1078]
["bitfinex-derivatives","ETHF0:USTF0",1735828510790,7.185,3479.3,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828510991,0.28772,3479.2,3478.5,35.1078]
["bitfinex-derivatives","ETHF0:USTF0",1735828511189,7.185,3479.3,3478.5,35.1078]
["bitfinex-derivatives","ETHF0:USTF0",1735828511494,7.185,3479.3,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828511692,3.2078,3479.1,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828511998,3.2078,3478.7,3476.8,1.17471904]
["bitfinex-derivatives","ETHF0:USTF0",1735828512194,0.28786,3477.5,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828512393,0.28791,3476.9,3476.8,0.01971904]
["bitfinex-derivatives","ETHF0:USTF0",1735828512598,0.28791,3476.9,3476.7,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735828512599,0.28792,3476.8,3476.7,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735828512796,0.28792,3476.8,3476.7,0.91805427]
["bitfinex-derivatives","ETHF0:USTF0",1735828512996,0.28793,3476.7,3475.4,3.49583]
["bitfinex-derivatives","ETHF0:USTF0",1735828513190,3.2078,3476.4,3475.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828513393,0.28799,3476.0,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828513698,3.2078,3476.5,3475.3,4.3946]
["bitfinex-derivatives","ETHF0:USTF0",1735828513894,3.2078,3476.5,3475.3,9.3946]
["bitfinex-derivatives","ETHF0:USTF0",1735828514097,2.3172,3477.6,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828514098,3.2078,3477.4,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828514302,3.2078,3477.4,3474.5,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1735828514303,4.6742,3477.6,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828514304,0.28801,3475.7,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828514601,3.2078,3476.4,3473.4,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1735828514602,3.2078,3474.5,3473.4,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1735828514804,7.55356342,3475.6,3473.4,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1735828514805,3.2078,3473.9,3473.4,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1735828515192,3.2078,3474.2,3473.4,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1735828515392,3.2078,3474.4,3473.4,6.1199]
["bitfinex-derivatives","ETHF0:USTF0",1735828515600,0.28809,3474.8,3473.4,6.40809]
["bitfinex-derivatives","ETHF0:USTF0",1735828515800,3.2078,3474.3,3473.4,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1735828516000,3.2078,3473.8,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828516198,3.2078,3473.4,3472.3,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735828516400,3.2078,3473.4,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828516401,3.2078,3473.9,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828516701,7.191,3474.5,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828516894,3.2078,3476.1,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828517093,2.874,3479.5,3472.3,9.4958]
["bitfinex-derivatives","ETHF0:USTF0",1735828517094,3.2078,3476.7,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828517294,0.05751423,3477.4,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828518002,3.49557,3478.7,3477.4,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735828518300,1.18,3479.3,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828518301,3.2078,3479.3,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828518503,0.28772,3479.2,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828518692,3.2078,3479.3,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828518693,0.28778,3478.6,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828518897,0.28778,3478.6,3476.4,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1735828518898,0.28779,3478.3,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828519196,3.2078,3479.1,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828519398,3.49552,3479.3,3478.1,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735828519597,3.2078,3479.2,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828519794,3.2078,3479.3,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828519994,6.1088,3479.8,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828519995,3.2078,3478.8,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828520194,0.2878,3478.3,3477.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735828520403,3.2078,3478.0,3477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828520596,5.5658,3478.4,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828520804,0.28777,3478.7,3477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828521003,1.43804,3480.7,3477.4,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735828521004,2.358,3479.6,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828521305,2.358,3479.6,3479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828521607,3.2078,3479.8,3479.0,8.49554]
["bitfinex-derivatives","ETHF0:USTF0",1735828521801,1.1505,3480.8,3479.0,8.49554]
["bitfinex-derivatives","ETHF0:USTF0",1735828521802,3.2078,3480.5,3479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828522101,3.2078,3480.1,3479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828522413,3.2078,3479.1,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828522603,0.28783,3477.9,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828522799,3.2078,3478.1,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828522992,3.2078,3477.6,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828523196,5.0,3478.1,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828523197,3.2078,3477.1,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828523397,0.28797,3476.2,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828523597,3.2078,3476.3,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828523801,3.2078,3476.3,3474.2,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1735828523802,0.288,3475.8,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828524003,3.2078,3476.3,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828524202,2.358,3477.0,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828524405,3.2078,3476.3,3475.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735828524599,0.28798,3476.1,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828524803,0.28805,3475.2,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828524999,0.28814,3474.2,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828525202,3.2078,3474.1,3473.3,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1735828525507,3.2078,3473.5,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828525909,3.2078,3473.8,3472.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828526097,0.28815,3474.0,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828526303,3.2078,3473.8,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828526503,0.2882,3473.5,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828526701,3.2078,3473.8,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828527097,0.28821,3473.4,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828527308,3.2078,3473.8,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828527502,3.2078,3473.2,3472.1,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1735828527707,3.2078,3472.8,3472.1,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1735828527901,3.2078,3472.8,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828528306,3.2078,3472.1,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828528706,3.2078,3472.3,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828529008,0.28829,3472.4,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828529207,3.2078,3471.6,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828529511,3.2078,3471.6,3470.4,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735828529710,7.26563152,3472.5,3470.4,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735828529711,0.28836,3471.5,3470.4,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735828529912,5.85517,3471.4,3470.4,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735828530108,5.85517,3471.4,3470.4,0.15755599]
["bitfinex-derivatives","ETHF0:USTF0",1735828530109,0.28844,3470.5,3470.4,0.15755599]
["bitfinex-derivatives","ETHF0:USTF0",1735828530309,0.28844,3470.5,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828530310,0.2885,3469.9,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828530610,2.7115,3469.9,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828530818,0.2885,3469.8,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828531012,0.72102,3471.0,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828531013,3.2078,3470.9,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828531209,3.2078,3470.2,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828531406,2.425,3470.8,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828531407,0.28854,3469.3,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828531715,3.2078,3470.4,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828531910,2.425,3470.8,3468.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735828531911,0.28849,3469.9,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828532114,0.28849,3469.9,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828532115,3.49634,3469.3,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828532411,3.2078,3469.3,3467.9,3.49645]
["bitfinex-derivatives","ETHF0:USTF0",1735828532611,2.71353,3469.5,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828532915,3.2078,3469.0,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828533110,2.425,3469.5,3468.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828533312,2.95126,3471.3,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828533313,3.2078,3470.4,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828533512,3.2078,3469.8,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828533811,3.2078,3470.4,3469.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828534010,3.2078,3469.8,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828534205,0.28855,3469.2,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828534414,2.425,3469.3,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828534704,3.49641,3468.5,3468.1,0.19993201]
["bitfinex-derivatives","ETHF0:USTF0",1735828534905,3.49641,3468.5,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828534906,0.28862,3468.4,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828535112,3.2078,3468.8,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828535307,3.49647,3467.9,3466.9,0.20284197]
["bitfinex-derivatives","ETHF0:USTF0",1735828535507,2.426,3468.0,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828535705,2.426,3468.5,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828535910,3.2078,3469.1,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828536111,3.2078,3468.7,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828536311,3.2078,3468.4,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828536606,2.426,3468.6,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828536804,2.426,3468.5,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828537012,3.49643,3468.2,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828537208,3.2078,3468.2,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828537422,3.2078,3468.2,3467.1,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735828537611,3.2078,3468.2,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828538115,2.426,3468.5,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828538116,2.426,3468.5,3467.4,8.4965]
["bitfinex-derivatives","ETHF0:USTF0",1735828538316,5.6338,3468.5,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828538511,3.2078,3467.7,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828538717,3.2078,3467.3,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828539016,3.2078,3466.8,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828539213,3.2078,3466.4,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828539620,3.2078,3466.4,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828539621,3.2078,3465.8,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828539918,3.2078,3465.2,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828540118,3.2078,3465.2,3464.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828540322,3.2078,3465.2,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828540918,7.208,3466.3,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828540919,3.2078,3466.1,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828541120,3.2078,3466.1,3464.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735828541121,3.2078,3465.6,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828541515,3.2078,3465.1,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828541816,0.28894,3464.5,3464.1,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735828542012,2.428,3464.5,3464.1,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735828542215,0.28897,3464.2,3464.1,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735828542410,3.2078,3464.6,3464.1,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735828542609,3.2078,3465.7,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828542810,2.428,3465.7,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828543215,2.428,3465.7,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828543413,2.428,3465.7,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828543713,5.92464,3465.7,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828543918,5.6358,3465.7,3464.3,30.5]
["bitfinex-derivatives","ETHF0:USTF0",1735828544218,5.6358,3465.7,3464.1,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735828544219,3.2078,3464.7,3464.1,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735828544409,7.1699126,3465.6,3464.1,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735828544410,3.2078,3464.3,3464.1,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735828544615,0.28897,3464.2,3464.1,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735828545110,0.28897,3464.2,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828545111,5.0,3464.2,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828545315,3.2078,3463.4,3462.6,3.4969]
["bitfinex-derivatives","ETHF0:USTF0",1735828545514,3.2078,3464.0,3462.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828545714,2.429,3464.1,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828545916,3.2078,3464.0,3462.8,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735828546118,2.71798,3464.1,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828546119,2.429,3464.1,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828546316,1.1771,3465.0,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828546517,3.2078,3465.6,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828546718,2.429,3465.8,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828546914,7.216,3466.5,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828547324,3.2078,3465.4,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828547512,3.2078,3465.0,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828547718,3.2078,3465.0,3463.9,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1735828547719,3.2078,3464.9,3463.9,4.61859]
["bitfinex-derivatives","ETHF0:USTF0",1735828547919,3.2078,3464.9,3463.9,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1735828548121,3.2078,3465.4,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828548328,5.6378,3466.3,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828548520,0.28882,3466.0,3464.8,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735828548719,3.2078,3466.1,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828548918,2.43,3466.3,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828548919,2.43,3466.3,3465.2,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735828549223,2.43,3466.3,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828549224,3.2078,3466.1,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828549419,3.2078,3465.7,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828549724,3.2078,3465.9,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828549921,0.2888,3466.2,3465.0,3.49669]
["bitfinex-derivatives","ETHF0:USTF0",1735828550118,5.92659,3466.3,3465.1,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735828550325,5.6378,3466.3,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828550622,0.28872,3467.2,3466.0,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735828550919,3.2078,3468.0,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828551226,3.4464,3469.4,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828551227,3.2078,3468.7,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828551425,3.2078,3469.3,3468.3,3.49642]
["bitfinex-derivatives","ETHF0:USTF0",1735828551721,3.2078,3470.1,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828551922,3.2078,3469.4,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828552222,2.43,3471.0,3468.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828552437,3.2078,3471.7,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828552724,0.28832,3472.0,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828552920,0.28825,3472.9,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828553119,5.58068356,3473.3,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828553120,2.16589273,3473.3,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828553823,3.2078,3472.6,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828554029,0.2883,3472.2,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828554327,3.2078,3472.5,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828554625,3.2078,3473.2,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828554821,3.2078,3473.2,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828555129,3.2078,3473.0,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828555425,5.6378,3473.5,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828555625,2.43,3473.5,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828555819,2.43,3473.5,3470.9,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1735828555820,3.2078,3472.9,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828556024,0.2883,3472.2,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828556226,0.2883,3472.2,3470.9,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1735828556227,3.2078,3471.8,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828556417,7.17160172,3472.8,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828556418,3.2078,3471.0,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828556825,3.2078,3471.0,3470.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828557023,3.2078,3471.8,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828557217,3.2078,3472.2,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828557625,3.2078,3471.7,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828557821,3.2078,3471.3,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828558125,3.2078,3471.3,3469.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735828558126,3.2078,3470.5,3469.4,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735828558329,3.2078,3470.5,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828558532,3.2078,3469.5,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828558718,3.2078,3469.0,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828559024,5.9923,3469.8,3468.5,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735828559216,3.2078,3469.7,3468.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828559423,7.213,3470.5,3468.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828559424,3.2078,3470.0,3468.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828559623,3.2078,3470.0,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828560026,3.49621,3471.0,3469.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735828560333,3.49621,3471.0,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828560334,3.2078,3471.0,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828560825,3.2078,3471.7,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828561024,3.2078,3472.1,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828561220,3.2078,3472.1,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828561527,3.2078,3473.2,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828561719,9.709,3473.3,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828561930,3.2078,3473.1,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828562125,3.49603,3473.1,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828562321,3.2078,3472.5,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828562519,3.2078,3472.0,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828562725,3.2078,3471.6,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828562931,3.2078,3472.2,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828563123,3.2078,3472.7,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828563326,3.2078,3473.2,3472.4,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735828563525,3.2078,3473.2,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828563832,3.2078,3473.2,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828564025,1.78316,3474.6,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828564026,3.2078,3474.5,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828564229,3.2078,3474.5,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828564429,5.7028,3475.6,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828564635,5.99082,3475.6,3474.4,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735828564824,3.2078,3475.5,3474.6,3.49589]
["bitfinex-derivatives","ETHF0:USTF0",1735828565027,3.2078,3476.0,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828565230,3.2078,3476.0,3473.8,5.7204]
["bitfinex-derivatives","ETHF0:USTF0",1735828565231,0.28789,3477.2,3475.9,3.49579]
["bitfinex-derivatives","ETHF0:USTF0",1735828565528,3.2078,3477.3,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828565838,3.2078,3477.3,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828566333,3.2078,3477.3,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828566527,3.2078,3477.3,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828566528,3.2078,3476.0,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828567042,3.2078,3476.0,3474.9,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735828567232,2.16589273,3477.7,3474.9,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735828567233,3.2078,3476.9,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828567536,3.2078,3477.0,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828567733,3.2078,3476.6,3475.0,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735828567928,0.28798,3476.0,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828568236,3.2078,3475.2,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828568429,3.2078,3475.2,3474.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735828568726,3.2078,3475.2,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828568727,3.2078,3474.7,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828568927,8.17994552,3477.0,3474.3,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735828568928,3.2078,3475.2,3474.3,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735828569125,3.2078,3475.2,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828569324,2.493,3476.5,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828569325,3.2078,3475.6,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828569524,3.2078,3475.6,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828569723,3.2078,3475.6,3474.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735828569724,4.6328,3477.0,3476.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735828569931,3.2078,3477.4,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828570128,3.2078,3476.9,3476.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735828570339,3.2078,3476.4,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828570524,5.0,3478.0,3472.1,1.72954]
["bitfinex-derivatives","ETHF0:USTF0",1735828570525,3.2078,3475.8,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828570725,6.7414221,3476.8,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828570927,3.2078,3478.1,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828571122,3.2078,3478.7,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828571332,0.28784,3477.8,3476.7,3.49572]
["bitfinex-derivatives","ETHF0:USTF0",1735828571529,1.1105,3478.4,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828571724,1.1105,3478.4,3477.1,3.49569]
["bitfinex-derivatives","ETHF0:USTF0",1735828571930,1.1105,3478.4,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828572123,1.1105,3478.4,3477.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735828572124,3.2078,3478.1,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828572328,0.28787,3477.4,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828572527,3.2078,3478.1,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828572731,0.28787,3477.5,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828572932,2.493,3478.1,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828573124,2.493,3478.1,3475.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1735828573125,3.2078,3477.8,3477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828573533,1.1354,3478.6,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828573939,3.2078,3478.8,3477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828574236,0.28781,3478.2,3477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828574435,0.21216154,3478.8,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828574637,3.2078,3478.2,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828574944,3.2078,3477.4,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828575136,3.2078,3476.9,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828575525,0.20544612,3477.4,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828575728,10.4098,3478.1,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828575729,3.2078,3478.1,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828575930,0.71946,3478.5,3476.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735828575931,0.28785,3477.6,3476.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735828576134,3.2078,3477.1,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828576329,3.2078,3477.7,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828576736,3.2078,3477.7,3474.4,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1735828576737,3.2078,3477.1,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828576937,0.28801,3475.8,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828577136,3.2078,3475.7,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828577343,0.28809,3474.8,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828577532,3.2078,3475.7,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828577842,3.2078,3475.7,3473.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735828577843,3.2078,3475.7,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828578139,3.2078,3475.6,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828578335,3.2078,3474.8,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828578541,2.492,3476.2,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828578734,3.2078,3476.9,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828579038,0.28794,3476.6,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828579440,1.1557,3477.3,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828579441,3.2078,3476.5,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828579634,0.28798,3476.1,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828579836,3.2078,3476.7,3475.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828580144,3.2078,3476.0,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828580443,5.0,3477.1,3475.1,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735828580444,3.2078,3476.2,3475.1,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735828580627,3.2078,3476.5,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828580829,3.2078,3475.6,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828581033,3.2078,3475.2,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828581232,3.2078,3474.8,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828581436,0.28816,3473.9,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828581735,3.2078,3475.4,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828582037,0.28803,3475.5,3474.5,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1735828582236,0.28803,3475.5,3473.6,5.72045]
["bitfinex-derivatives","ETHF0:USTF0",1735828582237,3.2078,3476.1,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828582449,0.28805,3475.3,3474.4,3.49592]
["bitfinex-derivatives","ETHF0:USTF0",1735828582634,3.2078,3475.7,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828582839,3.2078,3475.6,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828583035,3.2078,3475.5,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828583239,3.2078,3474.6,3473.6,3.49598]
["bitfinex-derivatives","ETHF0:USTF0",1735828583438,0.28816,3473.9,3473.1,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735828583740,0.28809,3474.8,3473.9,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735828583937,2.492,3475.1,3473.7,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735828584140,0.2881,3474.6,3473.8,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735828584441,2.492,3475.1,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828584442,0.28817,3473.8,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828584744,3.2078,3472.7,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828585041,0.28834,3471.8,3471.0,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1735828585345,0.72067,3472.7,3471.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735828585346,3.2078,3472.1,3471.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735828585545,0.28828,3472.5,3471.6,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735828585845,3.2078,3472.1,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828586035,3.2078,3472.0,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828586243,3.2078,3472.0,3470.0,6.0668]
["bitfinex-derivatives","ETHF0:USTF0",1735828586244,3.2078,3471.0,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828586443,2.492,3472.4,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828586444,0.28839,3471.1,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828586639,0.28835,3471.6,3470.5,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735828586944,3.2078,3471.8,3470.6,3.49622]
["bitfinex-derivatives","ETHF0:USTF0",1735828587138,3.2078,3471.9,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828587347,0.28838,3471.3,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828587545,7.492,3472.4,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828587546,3.2078,3471.1,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828587750,3.2078,3470.2,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828588047,3.2078,3469.8,3468.4,6.1382]
["bitfinex-derivatives","ETHF0:USTF0",1735828588236,3.2078,3469.0,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828588549,0.72108,3470.7,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828588550,3.2078,3470.4,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828588742,3.2078,3469.9,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828588943,3.2078,3470.5,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828589144,3.2078,3470.5,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828589648,0.28847,3470.2,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828589844,3.2078,3470.5,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828590038,3.2078,3469.5,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828590350,3.2078,3468.7,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828590647,0.2886,3468.6,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828590947,3.49639,3468.7,3467.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735828591143,3.2078,3468.7,3467.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828591344,3.2078,3469.8,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828591550,2.452,3470.2,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828591745,3.2078,3470.3,3469.6,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735828591942,0.28847,3470.2,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828592147,3.2078,3470.3,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828592347,3.2078,3470.9,3469.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828592542,1.0777,3471.0,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828592848,3.2078,3470.5,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828593143,3.2078,3470.5,3470.1,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1735828593344,3.2078,3471.3,3470.1,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1735828593547,3.2078,3471.7,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828593741,3.2078,3472.1,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828593940,3.2078,3472.1,3470.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828594142,3.2078,3472.1,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828594143,5.0,3472.1,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828594347,0.28832,3472.0,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828594654,0.28836,3471.5,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828594840,0.28836,3471.5,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828594841,0.28842,3470.8,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828595042,3.2078,3470.9,3470.0,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735828595238,3.2078,3470.9,3469.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735828595446,3.2078,3470.9,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828595644,3.2078,3470.5,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828595853,3.49628,3470.0,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828596043,3.2078,3470.0,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828596344,0.28852,3469.6,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828596544,3.2078,3470.0,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828596545,3.2078,3469.5,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828596746,2.452,3470.1,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828596747,0.28851,3469.7,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828596943,0.2885,3469.8,3468.7,3.49639]
["bitfinex-derivatives","ETHF0:USTF0",1735828597155,3.2078,3469.5,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828597459,0.28857,3469.0,3468.0,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735828597648,3.2078,3469.1,3467.7,0.21731403]
["bitfinex-derivatives","ETHF0:USTF0",1735828597947,3.2078,3468.1,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828598245,0.72128,3469.7,3467.8,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735828598246,0.28857,3469.0,3467.8,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735828598454,3.2078,3469.2,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828598646,0.28858,3468.9,3467.8,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735828598846,3.2078,3468.5,3467.8,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735828599041,3.49638,3468.9,3467.9,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735828599250,3.49637,3468.9,3468.0,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735828599445,3.2078,3469.4,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828599649,3.2078,3469.4,3468.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735828599951,3.2078,3469.6,3468.2,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735828600150,3.2078,3469.6,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828600346,3.2078,3468.6,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828600545,3.2078,3469.2,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828600754,3.2078,3468.1,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828600949,2.453,3468.9,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828600950,3.2078,3468.6,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828601250,3.2078,3469.8,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828601455,3.2078,3469.4,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828601647,3.2078,3469.8,3468.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828601950,3.49627,3470.2,3469.4,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735828602253,3.2078,3470.2,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828602549,2.19188754,3470.5,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828602748,2.19188754,3470.5,3469.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828602944,2.19188754,3470.5,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828603145,2.19188754,3470.5,3470.4,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735828603349,0.47588754,3470.5,3470.4,5.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735828603652,3.2078,3472.7,3470.4,5.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735828603653,0.28834,3471.8,3471.1,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735828603854,0.28833,3471.9,3471.3,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735828604055,0.28837,3471.4,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828604255,0.72074,3472.3,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828604256,0.28836,3471.5,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828604454,3.2078,3472.5,3471.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828604649,3.2078,3472.7,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828604859,3.2078,3472.7,3471.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828605149,3.2078,3472.6,3471.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828605752,3.2078,3472.6,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828605950,3.49607,3472.6,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828606154,3.2078,3472.6,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828606648,3.2078,3472.6,3472.4,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735828606845,3.2078,3473.9,3472.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735828607155,3.2078,3474.5,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828607355,3.2078,3473.7,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828607655,3.2078,3473.3,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828607853,3.2078,3472.9,3471.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828608256,3.2078,3473.0,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828608647,3.2078,3472.5,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828608850,3.2078,3473.0,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828609058,3.2078,3473.0,3471.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828609450,3.2078,3473.4,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828609751,0.72031,3474.4,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828609752,3.2078,3473.3,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828610157,0.28829,3472.4,3471.6,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735828610360,0.28829,3472.4,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828610361,0.28831,3472.1,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828610549,3.2078,3472.3,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828610749,3.2078,3472.7,3471.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828611051,3.2078,3472.2,3471.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735828611358,3.2078,3472.2,3471.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828611558,3.2078,3472.2,3472.0,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735828611755,3.2078,3472.2,3472.1,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735828611951,3.2078,3473.0,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828612156,3.49604,3473.0,3472.4,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735828612358,3.2078,3473.0,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828612557,0.28827,3472.6,3471.9,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735828612753,3.2078,3473.0,3471.3,5.5958]
["bitfinex-derivatives","ETHF0:USTF0",1735828613057,0.28836,3471.6,3470.9,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1735828613261,0.28827,3472.6,3472.0,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735828613561,3.2078,3472.4,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828614064,3.2078,3472.8,3471.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828614459,3.2078,3472.8,3471.7,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735828614652,3.2078,3472.8,3471.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828614653,0.28832,3472.0,3471.4,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735828614854,3.2078,3472.8,3471.4,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735828615057,3.2078,3472.8,3472.4,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735828615256,3.2078,3473.9,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828615459,3.2078,3473.9,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828615659,3.2078,3473.6,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828615866,3.2078,3473.2,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828616251,3.2078,3473.6,3472.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828616456,0.28823,3473.1,3472.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735828616657,0.28824,3473.0,3472.4,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735828616959,0.28825,3472.9,3472.3,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735828617164,5.72048,3473.6,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828617165,3.2078,3472.7,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828617367,3.2078,3471.9,3471.2,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735828617660,3.2078,3471.5,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828617865,3.2078,3471.5,3470.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828618054,3.2078,3471.5,3471.1,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735828618259,3.2078,3471.9,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828618655,3.2078,3471.9,3470.1,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1735828618865,3.2078,3471.9,3470.1,9.2625]
["bitfinex-derivatives","ETHF0:USTF0",1735828619162,0.28838,3471.3,3470.8,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735828619358,0.28841,3470.9,3470.4,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735828619563,3.4962,3471.0,3470.5,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735828619763,3.4962,3471.0,3470.3,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735828619764,0.28841,3470.9,3470.3,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735828619970,3.2078,3471.4,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828620154,3.2078,3470.6,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828620355,3.2078,3470.5,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828620568,0.2885,3469.9,3469.4,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735828620765,3.2078,3469.7,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828620962,3.2078,3469.7,3468.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735828621164,0.7212,3470.1,3469.5,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735828621165,0.28848,3470.1,3469.5,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735828621365,3.2078,3470.7,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828621664,0.28841,3470.9,3470.1,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735828621860,2.322,3471.7,3469.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735828621861,3.2078,3471.0,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828622056,3.2078,3471.0,3469.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735828622057,3.2078,3471.4,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828622264,3.2078,3471.4,3469.1,1.44276]
["bitfinex-derivatives","ETHF0:USTF0",1735828622265,0.28846,3470.3,3469.8,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735828622466,3.2078,3470.1,3469.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735828622663,0.28851,3469.7,3469.1,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735828622862,3.2078,3470.1,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828623367,3.49626,3470.3,3469.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735828623569,3.2078,3470.3,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828623766,3.2078,3470.7,3470.0,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735828623966,0.28847,3470.2,3469.6,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735828624165,0.2885,3469.9,3469.4,3.49633]
["bitfinex-derivatives","ETHF0:USTF0",1735828624366,3.2078,3469.7,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828624566,3.2078,3469.3,3468.1,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1735828624768,3.2078,3468.9,3467.0,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1735828624967,3.2078,3468.3,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828625169,0.72142,3469.0,3467.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735828625170,0.28868,3467.7,3467.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735828625464,3.2078,3467.4,3466.4,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1735828625669,0.28872,3467.2,3466.6,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735828625868,3.2078,3467.4,3466.4,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1735828625869,3.2078,3467.4,3466.4,40.9]
["bitfinex-derivatives","ETHF0:USTF0",1735828626076,3.2078,3467.4,3465.8,7.209]
["bitfinex-derivatives","ETHF0:USTF0",1735828626077,0.28879,3466.3,3465.6,5.77064207]
["bitfinex-derivatives","ETHF0:USTF0",1735828626263,0.28882,3466.0,3465.6,4.40819207]
["bitfinex-derivatives","ETHF0:USTF0",1735828626465,3.2078,3465.7,3465.6,1.72783207]
["bitfinex-derivatives","ETHF0:USTF0",1735828626673,3.2078,3465.7,3464.4,0.01183207]
["bitfinex-derivatives","ETHF0:USTF0",1735828626868,3.2078,3464.5,3464.4,0.01183207]
["bitfinex-derivatives","ETHF0:USTF0",1735828627069,3.49674,3464.5,3464.4,0.01183207]
["bitfinex-derivatives","ETHF0:USTF0",1735828627969,3.2078,3465.1,3464.4,0.01183207]
["bitfinex-derivatives","ETHF0:USTF0",1735828628373,3.2078,3464.7,3464.4,0.01183207]
["bitfinex-derivatives","ETHF0:USTF0",1735828628973,4.38377508,3465.2,3464.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735828629171,3.2078,3465.9,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828629172,0.28883,3465.9,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828629370,3.2078,3466.4,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828629675,3.2078,3466.3,3464.5,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1735828629977,3.2078,3466.3,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828630275,3.2078,3466.7,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828630471,3.2078,3467.8,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828630672,3.2078,3467.9,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828630870,3.2078,3468.3,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828631065,3.2078,3468.3,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828631271,3.2078,3468.3,3467.4,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1735828631272,3.2078,3467.6,3467.4,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1735828631473,3.2078,3468.2,3467.4,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1735828631672,3.2078,3468.2,3467.1,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735828631673,3.2078,3467.8,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828631870,3.2078,3468.2,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828632075,2.1734,3468.9,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828632277,3.2078,3469.4,3468.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735828632480,0.2885,3469.8,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828632780,3.2078,3470.0,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828632781,0.28857,3469.0,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828632982,11.57566262,3469.7,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828633175,0.28857,3468.9,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828633472,3.2078,3469.4,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828633677,3.2078,3469.4,3466.9,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1735828633678,3.2078,3469.4,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828633874,0.28854,3469.3,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828634073,3.2078,3469.4,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828634278,3.2078,3469.4,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828634279,3.2078,3469.0,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828634472,3.4964,3468.6,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828634674,3.2078,3468.6,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828634874,3.2078,3469.0,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828635180,0.28857,3468.9,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828635481,3.2078,3469.0,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828635675,0.28859,3468.7,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828636176,0.28867,3467.7,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828636384,0.28869,3467.5,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828636569,0.2887,3467.4,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828636772,3.2078,3467.0,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828637170,3.49654,3467.0,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828637477,3.2078,3466.6,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828637671,0.28887,3465.3,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828637876,3.2078,3465.7,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828638078,3.2078,3465.7,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828638275,2.324,3466.5,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828638276,3.2078,3465.3,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828638575,0.28886,3465.5,3464.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735828638783,3.2078,3465.9,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828638979,0.28883,3465.8,3464.8,3.49671]
["bitfinex-derivatives","ETHF0:USTF0",1735828639180,3.2078,3466.1,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828639486,3.2078,3466.1,3463.5,1.84356]
["bitfinex-derivatives","ETHF0:USTF0",1735828639487,3.2078,3465.9,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828639684,3.2078,3465.9,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828639979,3.2078,3465.9,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828640183,0.28885,3465.6,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828640380,0.28886,3465.5,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828640574,0.28886,3465.6,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828640880,0.28889,3465.2,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828641091,0.28889,3465.1,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828641378,0.28889,3465.1,3463.7,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1735828641379,0.28888,3465.3,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828641583,3.2078,3465.3,3463.7,24.5]
["bitfinex-derivatives","ETHF0:USTF0",1735828641788,3.2078,3465.3,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828641983,3.2078,3465.8,3465.1,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735828642181,3.2078,3466.2,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828642478,3.2078,3466.2,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828643081,3.2078,3466.2,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828643283,3.2078,3465.8,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828643482,0.28886,3465.5,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828643680,3.2078,3466.4,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828643980,3.2078,3466.0,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828644186,3.2078,3466.0,3464.4,3.49674]
["bitfinex-derivatives","ETHF0:USTF0",1735828644374,3.2078,3465.5,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828644580,3.2078,3466.4,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828644886,0.2888,3466.2,3465.4,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735828645083,3.2078,3467.3,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828645383,0.28878,3466.4,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828645575,0.72178,3467.3,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828645576,3.2078,3467.0,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828645782,1.0744,3467.6,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828645975,3.2078,3467.0,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828646175,3.2078,3467.4,3466.5,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735828646385,3.2078,3467.8,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828646580,5.4788,3468.2,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828646780,3.2078,3467.8,3466.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828646982,2.271,3468.2,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828647178,3.2078,3468.4,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828647378,3.49642,3468.4,3467.3,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735828647579,3.2078,3468.2,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828647784,3.2078,3468.2,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828647982,3.2078,3468.2,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828648189,3.2078,3468.2,3466.9,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1735828648488,3.2078,3468.2,3467.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735828648684,3.2078,3468.2,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828648883,3.2078,3467.8,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828649485,3.2078,3467.4,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828649681,3.2078,3467.4,3465.3,9.08459]
["bitfinex-derivatives","ETHF0:USTF0",1735828649682,0.28873,3467.1,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828649883,3.2078,3467.4,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828650190,3.2078,3468.4,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828650383,3.2078,3468.0,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828650687,3.2078,3467.4,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828650892,0.28873,3467.1,3466.3,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735828651490,3.2078,3468.2,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828651693,0.28864,3468.1,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828651991,0.28858,3468.8,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828652286,3.49638,3468.9,3468.1,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735828652492,6.26221129,3469.9,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828652493,3.2078,3469.8,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828652685,3.2078,3469.8,3468.7,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735828652888,3.2078,3469.8,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828653087,3.2078,3469.8,3468.5,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1735828653281,3.2078,3469.4,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828653486,0.28861,3468.5,3467.6,3.49648]
["bitfinex-derivatives","ETHF0:USTF0",1735828653687,0.28861,3468.5,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828653883,3.2078,3468.6,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828654086,0.72142,3469.1,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828654087,3.2078,3469.1,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828654289,3.2078,3469.6,3468.2,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735828654491,3.2078,3469.6,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828654786,3.2078,3469.6,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828655097,3.2078,3469.6,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828655098,0.28854,3469.4,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828655289,3.2078,3469.6,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828655891,3.2078,3470.0,3468.0,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1735828656094,3.2078,3470.0,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828656293,3.2078,3469.6,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828656690,0.28855,3469.3,3468.3,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735828656888,0.28855,3469.3,3468.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828656889,0.28859,3468.8,3468.1,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735828657088,0.28853,3469.4,3468.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735828657290,0.28853,3469.5,3468.8,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735828657503,0.28853,3469.5,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828657504,3.2078,3469.5,3468.5,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735828657699,0.28856,3469.1,3468.5,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735828657895,1.44198,3471.1,3469.1,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735828657896,3.2078,3469.9,3469.1,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735828658195,3.2078,3470.4,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828658392,3.2078,3470.4,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828658699,3.2078,3470.4,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828658700,0.2885,3469.8,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828658893,3.2078,3470.4,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828659195,3.2078,3470.0,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828659490,3.2078,3469.6,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828659687,0.28858,3468.9,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828659894,3.2078,3469.6,3469.1,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735828660088,3.2078,3469.6,3469.2,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735828660285,0.28847,3470.2,3469.2,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735828660488,0.28847,3470.2,3468.5,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1735828660489,3.2078,3469.9,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828660695,0.28855,3469.2,3468.6,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735828660993,0.28857,3469.0,3468.5,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1735828661192,3.2078,3469.8,3468.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828661496,3.2078,3469.8,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828661792,3.2078,3469.8,3468.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735828661997,0.28851,3469.7,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828662198,3.2078,3470.2,3469.1,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735828662497,0.28853,3469.5,3468.9,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735828662695,3.2078,3469.6,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828662891,0.28859,3468.8,3468.3,3.49642]
["bitfinex-derivatives","ETHF0:USTF0",1735828663097,0.28859,3468.7,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828663292,3.2078,3469.1,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828663489,0.28859,3468.8,3468.3,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735828663693,3.2078,3469.1,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828663996,3.2078,3469.5,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828664191,0.72138,3469.2,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828664496,0.28864,3468.1,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828664792,3.2078,3469.1,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828664993,0.7215,3468.6,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828665195,0.28869,3467.5,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828665392,0.72167,3467.8,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828665587,3.2078,3467.5,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828665797,0.2888,3466.3,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828665991,1.44337,3467.8,3465.2,3.04501]
["bitfinex-derivatives","ETHF0:USTF0",1735828665992,3.2078,3466.7,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828666190,3.2078,3466.7,3465.3,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1735828666397,0.28883,3465.9,3465.5,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735828666699,3.2078,3466.3,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828666890,0.28884,3465.8,3465.3,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735828667090,0.28885,3465.6,3465.2,22.99668]
["bitfinex-derivatives","ETHF0:USTF0",1735828667291,0.2888,3466.2,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828667497,0.2888,3466.2,3464.3,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1735828667498,0.28887,3465.4,3465.0,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735828667695,3.2078,3466.3,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828667995,0.28883,3465.8,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828668390,3.2078,3466.3,3465.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828668694,4.45392737,3466.6,3464.8,20.22229]
["bitfinex-derivatives","ETHF0:USTF0",1735828668695,0.28881,3466.1,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828669089,4.74269737,3466.6,3465.9,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735828669292,4.45392737,3466.6,3466.5,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735828669797,3.2078,3467.7,3466.5,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735828669798,0.28874,3466.9,3466.5,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735828669997,4.45392737,3467.1,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828670192,4.45392737,3467.1,3467.0,3.49653]
["bitfinex-derivatives","ETHF0:USTF0",1735828670696,4.45392737,3467.1,3467.0,8.49653]
["bitfinex-derivatives","ETHF0:USTF0",1735828670897,6.57566262,3467.8,3467.2,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735828671102,4.48810502,3468.3,3468.2,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735828671395,4.48810502,3468.3,3468.2,8.49643]
["bitfinex-derivatives","ETHF0:USTF0",1735828672091,2.144,3470.3,3468.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828672293,2.144,3470.3,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828672490,0.28859,3468.7,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828672695,0.72126,3469.8,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828672900,0.72119,3470.1,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828673096,1.1126,3470.2,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828673293,1.1126,3470.2,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828673599,1.1126,3470.2,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828673899,0.28853,3469.4,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828674099,1.1126,3470.2,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828674296,0.72119,3470.1,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828674493,0.28852,3469.6,3469.2,3.49634]
["bitfinex-derivatives","ETHF0:USTF0",1735828674692,1.1126,3470.2,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828674898,1.1126,3470.2,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828675098,0.28849,3470.0,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828675494,0.72106,3470.8,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828675495,0.28846,3470.3,3469.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735828675699,7.79166262,3471.1,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828676006,0.28844,3470.5,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828676492,3.2078,3471.0,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828676698,3.9288,3471.1,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828676898,0.28847,3470.2,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828677100,3.2078,3471.1,3469.8,3.49629]
["bitfinex-derivatives","ETHF0:USTF0",1735828677395,3.2078,3471.1,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828677790,3.2078,3471.1,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828678605,3.2078,3470.7,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828678901,3.2078,3469.9,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828679603,3.2078,3469.9,3468.8,3.49638]
["bitfinex-derivatives","ETHF0:USTF0",1735828679604,0.28852,3469.6,3468.8,3.49638]
["bitfinex-derivatives","ETHF0:USTF0",1735828679904,0.28854,3469.4,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828680103,3.2078,3469.9,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828680704,0.28851,3469.8,3469.0,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735828680900,3.2078,3469.9,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828681311,0.28852,3469.6,3468.9,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735828681605,3.2078,3469.9,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828681801,0.28852,3469.6,3468.9,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735828682001,0.28852,3469.6,3468.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1735828682002,0.28849,3469.9,3469.2,3.49634]
["bitfinex-derivatives","ETHF0:USTF0",1735828682204,3.2078,3470.3,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828682509,0.28849,3470.0,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828682707,3.2078,3470.3,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828682910,8.2078,3470.3,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828683103,3.2078,3469.5,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828683301,3.2078,3469.1,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828683499,0.28861,3468.5,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828683703,3.2078,3468.7,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828683902,3.2078,3468.3,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828684103,3.2078,3467.9,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828684302,3.2078,3467.9,3466.5,4.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735828684510,3.2078,3467.9,3466.6,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735828684511,0.28871,3467.3,3466.6,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735828684707,0.28871,3467.3,3466.5,4.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735828684708,3.2078,3467.5,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828684902,0.28877,3466.5,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828685107,3.2078,3467.1,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828685305,3.2078,3467.1,3465.9,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735828685511,3.2078,3466.7,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828685704,3.2078,3466.3,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828685910,3.2078,3465.9,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828686218,3.2078,3465.5,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828686412,3.2078,3464.9,3464.3,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735828686616,0.28887,3465.4,3464.2,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735828686817,3.2078,3465.5,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828687010,3.2078,3465.9,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828687317,1.1841,3466.7,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828687521,1.47286,3466.7,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828687825,0.28869,3467.5,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828688022,1.44241,3470.1,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828688023,1.2058,3468.5,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828688224,0.28862,3468.4,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828688419,7.216,3469.5,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828688722,1.2058,3469.6,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828689018,3.2078,3470.1,3468.7,3.49639]
["bitfinex-derivatives","ETHF0:USTF0",1735828689223,3.49628,3470.1,3468.7,3.49639]
["bitfinex-derivatives","ETHF0:USTF0",1735828689420,1.62876262,3468.8,3468.7,8.49639]
["bitfinex-derivatives","ETHF0:USTF0",1735828689724,2.082,3471.2,3469.6,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735828689725,3.36481154,3469.7,3469.6,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735828689923,3.36481154,3469.7,3469.6,3.49632]
["bitfinex-derivatives","ETHF0:USTF0",1735828690222,2.71956154,3469.7,3469.6,8.49632]
["bitfinex-derivatives","ETHF0:USTF0",1735828690615,2.65916154,3469.7,3469.6,8.49632]
["bitfinex-derivatives","ETHF0:USTF0",1735828690816,1.34608154,3469.7,3469.6,8.49632]
["bitfinex-derivatives","ETHF0:USTF0",1735828691016,3.2078,3472.0,3469.6,8.49632]
["bitfinex-derivatives","ETHF0:USTF0",1735828691216,3.2078,3472.0,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828691416,0.2884,3471.1,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828691625,1.2058,3471.7,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828691813,0.28838,3471.2,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828692418,1.2058,3471.7,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828692625,0.28839,3471.1,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828692816,1.2058,3471.7,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828693018,1.1646,3472.5,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828693019,1.1646,3472.5,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828693325,1.1646,3472.5,3471.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735828693326,1.2034,3473.2,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828693725,1.40031,3473.3,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828693926,11.54971366,3474.7,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828693927,5.60491047,3473.6,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828694119,5.60491047,3473.6,3471.6,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1735828694120,0.28821,3473.3,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828694426,5.60491047,3473.6,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828695026,0.28821,3473.3,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828695229,5.60491047,3473.6,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828695433,0.28823,3473.1,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828695630,3.2078,3473.9,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828696029,3.2078,3473.9,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828696431,3.49597,3473.9,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828696627,0.28817,3473.8,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828696830,3.2078,3473.9,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828697329,3.2078,3473.9,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828697628,1.1244,3474.6,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828697835,1.1244,3474.6,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828697836,3.2078,3474.1,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828698327,0.28814,3474.1,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828698628,0.28817,3473.8,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828698824,0.28821,3473.3,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828699022,3.2078,3473.8,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828699332,3.2078,3474.2,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828699528,3.49598,3473.7,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828699837,3.2078,3473.7,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828700131,3.2078,3473.7,3472.1,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1735828700132,3.2078,3474.1,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828700430,3.2078,3474.3,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828700630,3.2078,3473.9,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828701133,0.2882,3473.4,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828701432,3.2078,3473.5,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828701625,3.2078,3472.6,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828701824,3.2078,3472.2,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828702027,1.1559,3472.5,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828702526,0.28833,3471.9,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828702837,3.2078,3472.0,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828703136,6.3817,3472.5,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828703329,4.3637,3472.5,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828703539,4.3637,3472.5,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828703833,3.2078,3472.1,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828704031,3.2078,3471.6,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828704333,0.28844,3470.6,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828704531,3.2078,3471.6,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828704731,3.2078,3471.6,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828704930,3.49615,3471.6,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828705131,3.2078,3471.6,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828705328,0.28837,3471.5,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828705631,3.2078,3471.6,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828706138,3.2078,3472.3,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828706332,0.28836,3471.5,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828706638,0.28834,3471.8,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828706835,1.1559,3472.5,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828707134,1.1559,3472.5,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828707532,3.2078,3472.7,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828707935,3.2078,3472.7,3472.6,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735828708138,3.2078,3472.7,3472.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735828708337,3.2078,3472.7,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828708338,3.2078,3472.7,3472.6,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735828708839,0.2882,3473.4,3472.8,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735828709045,1.1493,3473.7,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828709240,0.28819,3473.5,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828709429,1.1493,3473.7,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828709731,0.28827,3472.6,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828709941,0.72047,3473.6,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828710126,1.1493,3473.7,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828710329,0.28824,3473.0,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828710532,6.1493,3473.7,3471.5,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1735828710533,0.28826,3472.7,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828710730,3.2078,3473.4,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828711138,0.28824,3473.0,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828711331,1.1493,3473.7,3472.8,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735828711530,0.2882,3473.4,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828711730,1.1493,3473.7,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828711934,1.1493,3473.7,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828712738,0.28819,3473.5,3472.8,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735828712934,0.2882,3473.4,3472.7,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735828713134,1.1493,3473.7,3471.4,2.6779]
["bitfinex-derivatives","ETHF0:USTF0",1735828713135,1.1493,3473.7,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828713334,3.49596,3473.9,3473.2,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735828713838,3.2078,3473.9,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828714143,3.49596,3473.9,3473.1,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735828714330,4.4061,3474.5,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828714537,4.4061,3474.5,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828714734,0.7203,3474.4,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828714938,0.2882,3473.4,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828715127,0.7203,3474.4,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828715128,3.2078,3473.7,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828715333,0.28815,3474.0,3473.3,3.49601]
["bitfinex-derivatives","ETHF0:USTF0",1735828715533,0.28812,3474.4,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828715833,1.1983,3474.5,3473.3,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1735828716035,0.28815,3474.1,3473.3,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1735828716235,0.28812,3474.4,3473.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735828716443,1.48642,3474.5,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828716740,1.1983,3474.5,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828716933,3.2078,3474.6,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828717441,1.1213,3475.2,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828717736,1.1234,3475.3,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828717937,1.1234,3475.3,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828717938,3.2078,3474.9,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828718135,6.1234,3475.3,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828718136,4.3312,3475.3,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828718337,3.2078,3474.9,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828718634,0.28815,3474.1,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828718835,3.2078,3474.5,3472.9,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1735828718836,5.1648,3475.2,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828719145,3.2078,3474.4,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828719545,3.2078,3474.4,3473.4,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1735828719840,3.2078,3474.5,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828720233,0.28815,3474.1,3473.4,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1735828720437,3.2078,3474.5,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828720638,8.2078,3474.5,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828720840,0.28821,3473.4,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828721031,0.28819,3473.6,3473.0,3.49603]
["bitfinex-derivatives","ETHF0:USTF0",1735828721237,0.28819,3473.6,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828721433,0.28822,3473.1,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828721632,3.2078,3473.2,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828722035,0.28826,3472.8,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828722237,3.2078,3473.2,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828722438,1.956,3474.1,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828722938,3.2078,3474.2,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828723139,0.28809,3474.8,3474.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735828723340,3.2078,3474.9,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828723541,3.2078,3474.4,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828724146,3.2078,3474.4,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828724147,0.28821,3473.3,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828724444,0.28819,3473.6,3473.1,3.49602]
["bitfinex-derivatives","ETHF0:USTF0",1735828724645,1.956,3474.6,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828724840,3.2078,3474.7,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828725145,3.2078,3474.7,3474.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735828725347,3.2078,3474.7,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828725950,0.28807,3475.0,3474.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735828726247,0.28809,3474.8,3474.3,3.49592]
["bitfinex-derivatives","ETHF0:USTF0",1735828726436,3.9279,3475.4,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828726949,0.28808,3474.9,3474.4,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735828727138,3.2078,3475.4,3474.6,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735828727341,0.28805,3475.2,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828727542,0.71985,3476.6,3475.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735828727741,0.71985,3476.6,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828727742,3.2078,3476.3,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828727943,3.2078,3476.2,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828728239,3.2078,3476.2,3474.8,3.49588]
["bitfinex-derivatives","ETHF0:USTF0",1735828728240,0.28804,3475.4,3474.8,3.49588]
["bitfinex-derivatives","ETHF0:USTF0",1735828728441,0.72003,3475.7,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828728740,10.1038,3476.2,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828728943,0.288,3475.8,3475.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735828729142,6.896,3476.2,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828729346,1.896,3476.2,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828729653,3.2078,3475.9,3474.8,3.49588]
["bitfinex-derivatives","ETHF0:USTF0",1735828729948,3.2078,3475.9,3474.2,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1735828729949,3.2078,3475.9,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828730137,3.2078,3475.8,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828730340,3.2078,3475.8,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828730536,3.2078,3475.4,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828730738,0.28808,3474.8,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828730940,3.2078,3475.4,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828730941,0.28809,3474.7,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828731245,3.2078,3475.0,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828731448,0.28812,3474.4,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828731752,3.2078,3475.0,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828731941,3.2078,3475.0,3472.7,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1735828731942,0.28806,3475.1,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828732147,1.194,3475.2,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828732350,3.2078,3475.4,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828732649,0.28801,3475.7,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828732843,0.28803,3475.5,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828733042,3.2078,3475.4,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828733251,0.28806,3475.1,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828733445,0.28808,3474.9,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828733642,0.28806,3475.1,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828733838,3.2078,3475.4,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828734039,3.2078,3475.0,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828734548,0.2881,3474.7,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828734745,5.72011,3475.3,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828734943,4.44750907,3476.0,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828735149,0.28803,3475.5,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828735348,5.16747907,3476.0,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828735550,0.72003,3475.7,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828735751,0.28805,3475.2,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828736447,0.72004,3475.7,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828736753,0.28805,3475.2,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828737247,0.28805,3475.2,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828737248,5.0,3475.2,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828737440,0.28811,3474.5,3473.9,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735828737850,3.928,3474.9,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828738244,0.28816,3473.9,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828738449,8.2078,3474.9,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828738450,0.28815,3474.0,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828738648,3.2078,3474.9,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828738848,0.28814,3474.2,3473.7,3.49597]
["bitfinex-derivatives","ETHF0:USTF0",1735828739048,0.28815,3474.1,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828739244,8.2078,3474.9,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828739547,0.28817,3473.8,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828740449,1.00855,3474.0,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828740749,3.2078,3474.1,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828740945,0.28812,3474.4,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828741143,5.63100907,3474.8,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828741444,10.63100907,3474.8,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828741748,3.2078,3474.7,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828741952,1.47159,3474.8,3474.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735828742155,3.92804,3474.7,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828742452,3.2078,3474.7,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828742747,0.28814,3474.2,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828743151,0.7202,3474.9,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828743346,5.0,3474.9,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828743546,3.2078,3474.5,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828743850,0.28816,3473.9,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828744045,0.2882,3473.4,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828744447,1.44053,3474.6,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828744448,0.28824,3473.0,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828744857,0.28822,3473.2,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828745048,0.28823,3473.1,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828745247,0.2882,3473.4,3472.9,3.49604]
["bitfinex-derivatives","ETHF0:USTF0",1735828745747,3.2078,3473.3,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828745946,0.28827,3472.6,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828746151,0.28825,3472.8,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828746349,8.26066234,3473.8,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828746350,3.2078,3473.7,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828746549,0.28823,3473.1,3472.6,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735828746843,3.2078,3473.7,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828746844,3.2078,3472.9,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828747456,1.834,3473.0,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828747652,1.2106,3473.5,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828747952,1.4988,3473.5,3472.9,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735828748143,4.44750907,3473.7,3472.8,3.49605]
["bitfinex-derivatives","ETHF0:USTF0",1735828748343,9.44750907,3473.7,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828748549,4.44750907,3473.0,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828748851,4.44750907,3473.0,3472.8,3.49605]
["bitfinex-derivatives","ETHF0:USTF0",1735828749051,4.44750907,3473.0,3472.9,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735828749252,4.44750907,3473.0,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828749449,0.28824,3472.9,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828749748,4.44750907,3473.7,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828749951,4.44750907,3473.7,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828749952,0.28825,3472.8,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828750150,0.28825,3472.9,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828750353,3.2078,3473.3,3472.4,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735828750657,3.2078,3473.3,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828750856,0.28825,3472.8,3472.4,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735828751154,4.44750907,3473.5,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828751352,4.73570907,3473.5,3473.1,3.49602]
["bitfinex-derivatives","ETHF0:USTF0",1735828751656,0.28819,3473.6,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828751846,0.28819,3473.6,3473.1,3.49602]
["bitfinex-derivatives","ETHF0:USTF0",1735828752151,9.87906361,3474.3,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828752358,0.28818,3473.6,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828752651,0.7205,3473.5,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828752852,3.2078,3472.9,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828753154,0.28833,3471.9,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828753448,3.2078,3472.5,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828754053,0.2883,3472.2,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828754356,5.63121401,3472.6,3472.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735828754557,5.63121401,3472.6,3472.5,3.49607]
["bitfinex-derivatives","ETHF0:USTF0",1735828754756,3.2078,3474.1,3472.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828754947,10.00689542,3473.2,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828755150,0.28826,3472.7,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828755353,0.28824,3473.0,3472.6,3.49606]
["bitfinex-derivatives","ETHF0:USTF0",1735828755552,10.00689542,3473.2,3471.6,2.03902]
["bitfinex-derivatives","ETHF0:USTF0",1735828755553,0.28828,3472.5,3472.2,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1735828755855,0.28828,3472.5,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828756054,4.50872938,3472.9,3471.6,3.41182]
["bitfinex-derivatives","ETHF0:USTF0",1735828756249,3.2078,3472.4,3471.6,3.41182]
["bitfinex-derivatives","ETHF0:USTF0",1735828756448,0.72074,3472.3,3471.6,3.41182]
["bitfinex-derivatives","ETHF0:USTF0",1735828756659,0.28834,3471.7,3471.6,0.20402]
["bitfinex-derivatives","ETHF0:USTF0",1735828756859,1.44142,3472.5,3471.6,0.20402]
["bitfinex-derivatives","ETHF0:USTF0",1735828756860,0.28833,3471.9,3471.6,0.20402]
["bitfinex-derivatives","ETHF0:USTF0",1735828757153,0.28832,3472.0,3471.6,0.49237]
["bitfinex-derivatives","ETHF0:USTF0",1735828757355,0.28832,3471.9,3471.6,0.20402]
["bitfinex-derivatives","ETHF0:USTF0",1735828757557,0.28832,3472.0,3471.6,0.49237]
["bitfinex-derivatives","ETHF0:USTF0",1735828757756,6.67126361,3472.2,3471.6,0.49237]
["bitfinex-derivatives","ETHF0:USTF0",1735828757757,0.28833,3471.8,3471.6,0.20402]
["bitfinex-derivatives","ETHF0:USTF0",1735828758058,6.67126361,3472.2,3471.6,0.20402]
["bitfinex-derivatives","ETHF0:USTF0",1735828758559,3.2078,3472.7,3471.6,0.20402]
["bitfinex-derivatives","ETHF0:USTF0",1735828758560,6.67126361,3472.7,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828758756,3.92847,3472.6,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828759062,0.28832,3472.0,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828759246,3.92847,3472.6,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828759560,3.2078,3472.5,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828760058,0.2883,3472.3,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828760259,0.28829,3472.3,3471.9,3.49612]
["bitfinex-derivatives","ETHF0:USTF0",1735828760751,0.28831,3472.1,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828760954,0.28832,3472.0,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828761258,0.28831,3472.1,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828761554,0.28832,3472.0,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828761952,0.28834,3471.7,3471.6,0.20402]
["bitfinex-derivatives","ETHF0:USTF0",1735828762150,3.49614,3471.7,3471.6,0.20402]
["bitfinex-derivatives","ETHF0:USTF0",1735828763054,0.72088,3471.6,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828763362,0.28839,3471.1,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828763562,0.28839,3471.2,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828763861,3.2078,3471.7,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828764157,0.28841,3470.9,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828767454,4.4434,3471.4,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828767760,0.28841,3470.9,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828768155,2.4741,3471.6,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828768358,1.00926,3471.5,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828768553,0.28841,3470.9,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828768958,8.2078,3470.9,3470.2,0.3422746]
["bitfinex-derivatives","ETHF0:USTF0",1735828769164,0.28846,3470.3,3470.2,0.3422746]
["bitfinex-derivatives","ETHF0:USTF0",1735828769462,0.28846,3470.4,3470.2,0.3422746]
["bitfinex-derivatives","ETHF0:USTF0",1735828769763,0.72098,3471.1,3470.2,0.3422746]
["bitfinex-derivatives","ETHF0:USTF0",1735828769959,0.28846,3470.3,3470.2,0.3422746]
["bitfinex-derivatives","ETHF0:USTF0",1735828770459,3.49626,3470.3,3470.2,0.3422746]
["bitfinex-derivatives","ETHF0:USTF0",1735828770861,8.2078,3470.3,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828771054,0.28859,3468.7,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828771462,0.72139,3469.2,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828771463,0.2886,3468.6,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828771658,3.49638,3468.9,3468.2,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735828771855,3.49638,3468.9,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828771856,3.2078,3468.9,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828772061,0.72146,3468.8,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828772264,0.28863,3468.2,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828772560,0.28863,3468.2,3466.6,4.48136866]
["bitfinex-derivatives","ETHF0:USTF0",1735828772561,0.72155,3468.4,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828772858,3.2078,3468.1,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828773256,3.49641,3468.5,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828773457,0.28862,3468.4,3467.8,3.49646]
["bitfinex-derivatives","ETHF0:USTF0",1735828773760,3.2078,3468.5,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828774061,8.2078,3468.5,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828774363,0.28868,3467.7,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828774564,3.2078,3468.1,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828774765,0.28869,3467.5,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828775062,0.28868,3467.7,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828775253,3.2078,3468.1,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828775460,0.28868,3467.7,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828775866,3.2078,3468.1,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828776160,0.2887,3467.4,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828776465,0.28869,3467.6,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828776662,3.2078,3467.5,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828776963,0.28872,3467.2,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828777465,1.775,3468.0,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828777660,0.28869,3467.5,3466.8,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735828777869,0.28869,3467.5,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828777870,3.2078,3468.0,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828778164,0.28869,3467.5,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828778565,0.2887,3467.4,3466.7,3.49655]
["bitfinex-derivatives","ETHF0:USTF0",1735828778766,3.2078,3467.6,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828779167,0.28873,3467.1,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828779465,8.2078,3467.6,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828779674,0.28875,3466.8,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828779868,3.2078,3466.8,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828780070,3.2078,3466.1,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828780368,3.2078,3466.1,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828780663,8.2078,3466.1,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828780872,0.28885,3465.6,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828781168,3.2078,3466.1,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828781169,8.2078,3466.1,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828781371,8.2078,3466.1,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828781372,3.2078,3465.5,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828781559,3.2078,3465.1,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828781867,3.49668,3465.2,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828782064,3.2078,3465.2,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828782366,0.28885,3465.6,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828782558,1.775,3466.3,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828782970,3.2078,3466.0,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828783165,6.775,3466.3,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828783367,3.2078,3466.0,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828783560,0.28886,3465.5,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828783772,3.2078,3465.8,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828784164,0.2888,3466.2,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828784364,0.2888,3466.2,3465.6,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1735828784666,3.2078,3467.6,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828784862,5.4876,3467.1,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828785270,3.2078,3467.8,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828785467,1.776,3467.7,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828785662,7.216,3468.1,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828785860,3.2078,3467.6,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828786075,0.28867,3467.8,3467.0,3.49653]
["bitfinex-derivatives","ETHF0:USTF0",1735828786367,2.2598,3468.3,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828786669,3.2078,3469.2,3468.3,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735828786865,3.2078,3469.2,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828787269,0.2886,3468.6,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828787465,3.2078,3468.7,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828787669,0.2886,3468.6,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828788068,3.2078,3468.7,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828788265,0.28861,3468.5,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828788469,3.2078,3468.7,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828788670,0.72135,3469.4,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828788871,3.2078,3469.9,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828789066,1.718,3470.1,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828789468,2.2598,3470.3,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828789966,1.1408,3471.0,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828790275,1.718,3471.5,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828790468,3.2078,3471.4,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828790971,5.0,3471.4,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828791379,0.28838,3471.3,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828791572,0.28848,3470.0,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828791773,3.2078,3470.3,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828792274,0.28849,3469.9,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828792481,3.2078,3470.3,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828792667,8.2078,3470.3,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828793576,8.2078,3470.3,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828793577,0.28858,3468.9,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828793773,3.2078,3469.2,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828793972,0.28861,3468.5,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828794768,3.2078,3468.5,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828794975,0.28862,3468.4,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828795176,3.2078,3468.5,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828795682,0.28867,3467.8,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828796179,3.2078,3468.1,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828796378,0.28869,3467.6,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828796574,0.2887,3467.4,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828796775,3.2078,3468.1,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828796776,3.2078,3467.7,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828796984,5.0,3468.1,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828796985,3.2078,3467.3,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828797173,0.28882,3466.0,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828797375,4.9248,3466.7,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828797671,3.2078,3466.3,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828797872,3.2078,3465.9,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828798180,0.28892,3464.8,3464.0,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735828798379,0.28895,3464.5,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828798574,0.28892,3464.8,3463.9,3.49679]
["bitfinex-derivatives","ETHF0:USTF0",1735828798770,3.2078,3465.0,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828799076,6.718,3465.4,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828799077,0.28898,3464.0,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828799283,3.2078,3464.6,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828799284,0.28898,3464.1,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828799477,3.2078,3464.6,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828799876,0.28896,3464.3,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828800072,4.9258,3465.4,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828800372,0.28885,3465.6,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828800688,0.28885,3465.6,3463.7,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1735828800689,3.2078,3465.6,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828800880,3.2078,3465.1,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828801076,0.28893,3464.7,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828801279,0.28894,3464.6,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828801479,3.2078,3464.7,3463.9,3.49678]
["bitfinex-derivatives","ETHF0:USTF0",1735828801678,0.72215,3465.6,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828801679,0.2889,3465.1,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828801879,3.2078,3465.0,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828802478,0.28892,3464.8,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828802680,0.28893,3464.6,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828802873,3.49671,3464.9,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828803277,3.2078,3466.3,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828803581,3.2078,3466.3,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828803880,0.28886,3465.5,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828804087,1.718,3466.1,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828804279,3.2078,3465.5,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828804477,0.28894,3464.5,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828804691,0.28895,3464.5,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828804883,3.2078,3465.1,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828805082,0.72205,3466.0,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828805083,0.28889,3465.2,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828805291,0.28893,3464.6,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828805586,3.2078,3464.7,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828805788,0.28896,3464.4,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828805986,1.718,3464.8,3464.1,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735828806180,1.718,3464.8,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828806381,4.399,3465.3,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828806889,1.718,3465.6,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828807081,1.1798,3465.7,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828807281,3.2078,3466.3,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828807282,0.2888,3466.2,3465.1,3.49668]
["bitfinex-derivatives","ETHF0:USTF0",1735828807486,3.2078,3466.3,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828807788,0.28881,3466.1,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828808187,3.2078,3466.7,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828808486,1.1912,3467.5,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828808694,0.2887,3467.4,3466.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735828808989,0.28876,3466.7,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828809189,3.2078,3467.1,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828809380,0.28878,3466.5,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828809684,4.9258,3467.1,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828809685,0.2888,3466.2,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828809991,0.2888,3466.2,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828809992,3.2078,3466.2,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828810183,0.28884,3465.8,3465.0,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1735828810487,3.2078,3466.3,3465.5,3.49665]
["bitfinex-derivatives","ETHF0:USTF0",1735828810686,0.28881,3466.1,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828810986,0.28888,3465.2,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828811182,0.72205,3466.0,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828811183,3.2078,3465.4,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828811693,0.28888,3465.3,3464.6,3.49673]
["bitfinex-derivatives","ETHF0:USTF0",1735828811884,1.2367,3465.9,3465.2,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735828812185,1.2367,3465.9,3463.7,0.0797]
["bitfinex-derivatives","ETHF0:USTF0",1735828812186,0.72196,3466.4,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828812488,3.2078,3466.1,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828812785,0.2888,3466.2,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828812992,3.2078,3466.7,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828813196,0.28887,3465.4,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828813394,0.28885,3465.6,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828813686,3.2078,3466.2,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828813991,0.28881,3466.1,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828814186,0.28882,3466.0,3465.3,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735828814487,3.2078,3466.6,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828814792,0.28887,3465.3,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828815092,1.718,3466.0,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828815291,0.28887,3465.3,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828815492,0.28891,3464.9,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828815690,3.2078,3465.7,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828816083,0.2889,3465.1,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828816487,3.2078,3465.7,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828816885,0.2889,3465.0,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828817193,3.2078,3465.7,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828817390,8.2078,3465.7,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828817600,0.28892,3464.7,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828817790,3.2078,3465.0,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828818096,0.28891,3464.9,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828818599,1.2313,3465.8,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828818800,0.28887,3465.4,3464.8,3.49671]
["bitfinex-derivatives","ETHF0:USTF0",1735828819200,3.2078,3465.6,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828819498,3.2078,3465.0,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828819994,1.2313,3465.8,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828820311,3.2078,3466.5,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828820602,3.2078,3466.1,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828820902,0.28892,3464.8,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828821098,0.2889,3465.0,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828821299,0.28896,3464.3,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828821497,0.28892,3464.8,3464.3,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735828821699,1.661,3465.0,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828822099,1.661,3465.0,3464.3,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735828822399,1.2148,3465.4,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828822606,3.2078,3465.5,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828822804,0.28883,3465.8,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828823103,3.92978,3466.3,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828823305,3.2078,3466.3,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828823492,3.2078,3466.3,3464.6,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1735828823493,0.28884,3465.8,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828823692,0.72195,3466.5,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828823898,0.72195,3466.5,3465.5,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735828824105,0.28878,3466.5,3466.0,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735828824300,7.221,3467.8,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828824602,7.221,3467.8,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828824603,4.46108439,3467.8,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828824908,4.46108439,3467.8,3467.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828825200,4.46108439,3467.8,3467.7,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735828825201,3.46478439,3467.8,3467.7,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735828825593,3.46478439,3469.5,3467.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735828825796,3.46478439,3469.5,3469.1,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735828825993,0.28856,3469.1,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828826298,0.28856,3469.1,3468.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735828826500,3.46478439,3469.5,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828827004,2.4088,3470.0,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828827300,1.66,3470.8,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828827505,0.2885,3469.8,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828827799,0.2885,3469.8,3468.0,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1735828827800,0.2885,3469.8,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828828003,1.66,3470.5,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828828201,1.223,3470.6,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828828393,0.28845,3470.4,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828828600,1.223,3470.6,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828829103,0.2885,3469.9,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828829301,6.223,3470.6,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828829501,3.2078,3470.5,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828829695,6.223,3470.6,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828829696,3.2078,3470.1,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828829905,3.2078,3469.7,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828830198,1.66,3470.4,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828830398,1.66,3470.4,3469.7,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735828830602,0.28843,3470.7,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828830800,3.2078,3470.8,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828831202,0.28844,3470.6,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828831407,1.2628,3471.1,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828831709,1.4692,3471.0,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828831902,1.659,3471.7,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828832202,0.28836,3471.5,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828832503,1.659,3471.7,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828832703,0.28836,3471.6,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828833006,3.2078,3471.4,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828833200,6.659,3471.7,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828833400,3.2078,3471.4,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828833800,3.2078,3471.0,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828834409,3.2078,3470.6,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828834798,0.28849,3469.9,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828835105,0.28846,3470.3,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828835305,4.8668,3470.6,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828835306,0.28848,3470.1,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828835504,0.28849,3469.9,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828836102,2.3529,3470.5,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828836408,4.4558,3471.0,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828836704,0.28837,3471.4,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828836911,2.4477,3471.7,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828837106,2.4477,3471.7,3471.0,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1735828837402,3.2078,3471.8,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828837609,3.2078,3471.8,3469.9,15.559]
["bitfinex-derivatives","ETHF0:USTF0",1735828837610,0.28836,3471.6,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828837802,0.28836,3471.5,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828838008,0.28835,3471.6,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828838205,0.28836,3471.5,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828838407,0.28838,3471.3,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828838613,3.2078,3471.8,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828838904,3.2078,3471.4,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828839208,5.0,3471.8,3470.7,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735828839209,0.28836,3471.6,3470.7,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735828839397,1.659,3471.8,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828839708,1.94734,3471.8,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828839910,3.2078,3472.5,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828840207,0.28825,3472.8,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828840404,1.1707,3473.0,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828840605,0.28824,3473.0,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828840813,3.2078,3473.5,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828841106,7.213,3473.7,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828841304,7.213,3473.7,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828841305,12.93345,3473.7,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828841498,0.28822,3473.2,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828841698,4.8658,3473.9,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828841905,1.658,3473.9,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828842106,3.6436,3474.2,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828842403,0.28818,3473.6,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828842604,3.2078,3474.0,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828842810,3.2078,3473.6,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828843001,0.28824,3473.0,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828843207,0.28824,3472.9,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828843402,3.2078,3473.0,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828843706,0.28828,3472.4,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828844009,0.2883,3472.3,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828844206,10.58641,3473.0,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828844510,3.2078,3472.6,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828844810,0.28834,3471.7,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828845111,0.28836,3471.6,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828845408,0.28835,3471.6,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828845604,3.2078,3472.1,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828845811,0.28835,3471.6,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828846004,3.2078,3472.1,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828846414,0.28832,3472.0,3471.2,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735828846613,0.28833,3471.9,3471.2,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735828846912,3.2078,3472.1,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828847105,3.2078,3471.7,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828847409,0.7208,3472.0,3469.4,14.62133]
["bitfinex-derivatives","ETHF0:USTF0",1735828847410,3.2078,3471.3,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828847607,0.28846,3470.3,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828847808,3.2078,3470.9,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828848312,3.92865,3471.8,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828848517,0.28837,3471.4,3470.6,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735828848711,0.28838,3471.3,3470.6,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735828849015,0.28839,3471.2,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828849216,3.2078,3471.8,3470.5,3.49624]
["bitfinex-derivatives","ETHF0:USTF0",1735828849409,0.28841,3470.9,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828849816,0.28837,3471.3,3470.6,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735828850014,0.28835,3471.6,3471.0,3.49619]
["bitfinex-derivatives","ETHF0:USTF0",1735828850313,3.2078,3471.9,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828850516,0.28839,3471.1,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828850714,0.28839,3471.2,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828850910,0.72084,3471.8,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828851111,0.28839,3471.1,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828851316,0.28843,3470.6,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828851710,3.92876,3471.3,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828851711,3.2078,3470.9,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828851911,0.28847,3470.1,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828852311,1.605,3470.7,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828852811,0.28847,3470.1,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828853816,2.4343,3470.8,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828854215,1.2348,3470.8,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828854820,1.1806,3471.2,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828855014,0.28839,3471.1,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828855319,0.28844,3470.6,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828855622,1.1806,3471.2,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828855812,3.2078,3470.9,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828856009,1.1806,3471.2,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828856214,0.2884,3471.0,3470.3,3.49625]
["bitfinex-derivatives","ETHF0:USTF0",1735828856416,1.1806,3471.2,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828856612,0.28839,3471.1,3470.4,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735828856816,1.605,3471.6,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828857020,3.49613,3471.9,3471.3,3.49617]
["bitfinex-derivatives","ETHF0:USTF0",1735828857216,4.4066,3472.5,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828857417,0.28831,3472.2,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828857722,0.28832,3472.0,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828858015,4.4066,3472.5,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828858416,1.1866,3473.2,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828858721,1.1866,3473.2,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828858917,0.28822,3473.2,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828859123,1.1561,3473.6,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828859124,0.28823,3473.1,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828859324,1.1561,3473.6,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828859518,3.2078,3473.4,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828859824,0.28825,3472.8,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828860721,0.28823,3473.1,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828860916,1.1561,3473.6,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828861118,0.28823,3473.0,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828861319,1.1561,3473.6,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828861723,0.28823,3473.0,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828861918,5.53324,3473.8,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828861919,3.2078,3473.8,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828862120,3.2078,3474.3,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828862416,0.28816,3473.9,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828862616,0.72036,3474.1,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828862820,3.2078,3474.3,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828862821,0.2882,3473.4,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828863221,0.28819,3473.6,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828863516,3.2078,3474.3,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828863719,1.1824,3474.6,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828864019,1.1549,3474.7,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828864219,0.28814,3474.2,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828864421,0.28815,3474.1,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828864623,0.28815,3474.1,3472.7,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1735828864624,1.1549,3474.7,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828865020,3.2078,3475.3,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828865224,2.3796,3476.0,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828865225,3.92782,3475.8,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828865717,0.28806,3475.2,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828866019,0.71994,3476.2,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828866020,0.28804,3475.4,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828866325,0.28801,3475.8,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828866522,0.28798,3476.1,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828866721,3.2078,3476.2,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828866915,1.2206,3476.4,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828867315,1.604,3477.4,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828867514,1.2396,3477.7,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828867715,1.2396,3477.7,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828868117,3.2078,3478.1,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828868521,5.56086115,3478.4,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828868820,5.56086115,3478.4,3475.8,7.92499]
["bitfinex-derivatives","ETHF0:USTF0",1735828868821,3.2078,3478.3,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828869019,0.28787,3477.4,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828869225,3.2078,3477.9,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828869527,1.604,3478.3,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828869823,0.2878,3478.2,3477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828870029,3.2078,3478.1,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828870324,5.0,3478.5,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828870726,3.2078,3477.9,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828870928,0.28789,3477.2,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828871218,0.28791,3477.0,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828871424,3.2078,3477.5,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828871727,0.28792,3476.8,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828871915,8.2078,3477.5,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828872227,3.2078,3476.6,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828872428,1.00798,3475.9,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828872629,1.603,3475.8,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828872924,0.28804,3475.3,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828873128,1.603,3475.4,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828873426,0.28809,3474.8,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828873627,4.8108,3475.4,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828873830,0.28805,3475.3,3474.4,3.49591]
["bitfinex-derivatives","ETHF0:USTF0",1735828874028,4.8108,3475.4,3474.4,3.49591]
["bitfinex-derivatives","ETHF0:USTF0",1735828874329,0.2881,3474.7,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828874522,0.28808,3474.9,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828875224,1.2272,3475.7,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828875530,3.2078,3476.2,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828875531,0.28797,3476.2,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828875722,1.2346,3476.5,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828876026,1.2346,3476.5,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828876232,0.28789,3477.2,3476.4,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735828876425,2.3952,3477.4,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828876620,0.2879,3477.1,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828876826,5.0,3477.1,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828877031,3.2078,3476.8,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828877232,0.28797,3476.2,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828877533,0.28796,3476.4,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828877729,3.2078,3476.8,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828878230,3.2078,3476.8,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828878432,5.50062,3476.7,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828878728,0.71985,3476.6,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828878922,0.28803,3475.5,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828879123,3.2078,3475.7,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828879324,0.28808,3474.9,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828879530,0.28808,3474.8,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828879725,0.28808,3474.8,3473.2,2.63554499]
["bitfinex-derivatives","ETHF0:USTF0",1735828879726,3.2078,3475.2,3473.2,0.34200499]
["bitfinex-derivatives","ETHF0:USTF0",1735828879932,0.28806,3475.1,3474.2,3.49593]
["bitfinex-derivatives","ETHF0:USTF0",1735828880121,3.2078,3475.2,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828880330,0.28813,3474.3,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828880529,0.28811,3474.5,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828880730,0.28812,3474.4,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828881021,3.2078,3475.3,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828881225,3.2078,3475.7,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828881428,3.2078,3475.7,3474.8,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735828881725,3.2078,3475.7,3474.7,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735828881726,0.28804,3475.3,3474.7,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735828882032,0.28798,3476.1,3475.2,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735828882226,0.28798,3476.1,3474.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735828882227,3.2078,3476.6,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828882425,0.28796,3476.3,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828882628,0.28795,3476.4,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828882827,4.66765,3477.1,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828882828,0.28793,3476.7,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828883033,2.6628,3477.1,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828883235,1.1738,3477.1,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828883428,3.2078,3477.9,3477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828883634,1.2011,3478.1,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828883937,0.28783,3477.9,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828884135,0.28782,3478.1,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828884332,0.28782,3478.1,3475.1,0.09000963]
["bitfinex-derivatives","ETHF0:USTF0",1735828884333,3.2078,3478.1,3477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828884833,3.2078,3477.7,3477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828885132,0.71966,3477.5,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828885335,3.2078,3477.2,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828886031,0.28796,3476.3,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828886227,0.28797,3476.3,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828886429,0.71982,3476.7,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828886628,0.28797,3476.2,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828887031,0.28793,3476.7,3476.0,3.49578]
["bitfinex-derivatives","ETHF0:USTF0",1735828887231,0.28796,3476.3,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828887631,3.2078,3476.8,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828888032,0.28797,3476.2,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828888229,3.2078,3476.8,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828888436,0.28795,3476.4,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828888737,1.1569,3477.1,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828888738,0.2879,3477.0,3476.0,3.49578]
["bitfinex-derivatives","ETHF0:USTF0",1735828889033,1.1569,3477.1,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828889236,0.28792,3476.8,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828889434,0.28793,3476.7,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828890140,0.28792,3476.9,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828890439,0.28782,3478.0,3477.4,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735828890635,0.28782,3478.0,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828890830,0.28782,3478.1,3477.4,3.49566]
["bitfinex-derivatives","ETHF0:USTF0",1735828891228,4.7798,3478.4,3477.4,3.49566]
["bitfinex-derivatives","ETHF0:USTF0",1735828891229,0.28783,3477.9,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828891528,3.2078,3478.4,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828891734,3.2078,3478.4,3477.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735828891735,0.28779,3478.3,3477.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735828892040,0.28781,3478.2,3477.5,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735828892342,3.2078,3478.4,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828892839,4.7798,3478.6,3477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828893241,0.28782,3478.0,3477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828893737,3.5211,3478.8,3477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828893940,1.2083,3478.8,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828894143,0.71921,3479.7,3478.7,3.49555]
["bitfinex-derivatives","ETHF0:USTF0",1735828894144,0.28768,3479.7,3478.7,3.49555]
["bitfinex-derivatives","ETHF0:USTF0",1735828894438,0.28768,3479.7,3477.9,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1735828894439,2.60817,3479.8,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828894838,0.28768,3479.7,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828895233,4.7798,3480.3,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828895443,1.2513,3480.4,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828895637,3.2078,3480.2,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828895841,6.2513,3480.4,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828895842,0.28763,3480.3,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828896032,0.28763,3480.3,3479.5,3.49549]
["bitfinex-derivatives","ETHF0:USTF0",1735828896238,0.28763,3480.3,3479.6,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735828896437,1.47383286,3480.4,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828896839,0.28765,3480.0,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828897048,1.76145286,3480.4,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828897238,0.22253286,3480.4,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828897438,3.4954,3480.6,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828897745,3.4954,3480.6,3479.9,3.1647223]
["bitfinex-derivatives","ETHF0:USTF0",1735828897746,3.2078,3480.6,3479.9,3.1647223]
["bitfinex-derivatives","ETHF0:USTF0",1735828897946,0.28765,3480.0,3479.9,3.1647223]
["bitfinex-derivatives","ETHF0:USTF0",1735828898142,3.2078,3480.2,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828898439,3.2078,3480.2,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828898645,3.2078,3480.2,3478.9,3.49554]
["bitfinex-derivatives","ETHF0:USTF0",1735828898838,0.2877,3479.4,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828899039,0.28769,3479.6,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828899439,0.2877,3479.5,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828899637,3.2078,3479.7,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828899845,0.28771,3479.4,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828900046,0.28769,3479.6,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828900245,1.571,3479.7,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828900547,4.7788,3479.7,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828900738,0.28774,3479.0,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828900941,0.28777,3478.6,3478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828901140,8.2078,3479.4,3478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828901351,0.28772,3479.3,3478.5,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735828901647,8.2078,3479.4,3478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828901853,3.2078,3479.4,3478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828902050,2.4261,3479.6,3478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828902250,0.28768,3479.8,3479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828902446,3.2078,3480.2,3479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828902750,0.28766,3480.0,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828903045,1.571,3480.4,3479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828903248,6.571,3480.4,3479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828903546,0.28774,3478.9,3478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828903843,0.71933,3479.1,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828904048,0.28778,3478.5,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828904253,3.2078,3479.2,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828904448,0.28777,3478.6,3478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828904647,0.28772,3479.2,3478.4,3.49558]
["bitfinex-derivatives","ETHF0:USTF0",1735828904945,1.2437,3479.4,3478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828905148,1.2437,3479.4,3477.4,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1735828905149,1.53141,3479.4,3478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828905453,0.28774,3479.0,3478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828905653,1.2437,3479.4,3478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828905845,0.28773,3479.2,3478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828906150,1.2437,3479.4,3478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828906449,0.28767,3479.8,3479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828906747,3.2078,3480.0,3479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828906948,2.5085,3480.5,3478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828906949,3.2078,3479.6,3478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828907149,0.71918,3479.8,3478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828907451,0.28772,3479.3,3478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828907744,0.28771,3479.3,3478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828908248,3.2078,3479.7,3478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828908555,0.28774,3478.9,3478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828909053,2.26236,3479.0,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828909454,0.28778,3478.5,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828909646,3.49806,3479.0,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828909847,0.28779,3478.4,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828910345,8.2078,3478.4,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828910751,0.28783,3477.9,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828911055,0.28784,3477.8,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828911252,0.28788,3477.3,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828911451,0.71949,3478.3,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828911656,3.2078,3477.7,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828912062,0.28785,3477.6,3476.8,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735828912254,0.28785,3477.6,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828912564,3.2078,3477.7,3476.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828912853,1.543,3478.0,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828913045,0.28783,3477.9,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828913251,3.49565,3477.7,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828913556,3.2078,3477.9,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828913750,3.2078,3477.9,3476.8,3.49572]
["bitfinex-derivatives","ETHF0:USTF0",1735828913950,7.26256,3478.0,3476.9,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735828913951,3.2078,3477.6,3476.9,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735828914254,0.28791,3476.9,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828914454,3.2078,3477.1,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828914658,0.28794,3476.5,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828914857,0.28783,3477.9,3477.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735828915156,0.28785,3477.7,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828915659,3.2078,3478.0,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828916260,0.28783,3477.9,3477.3,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735828916456,5.71233082,3478.8,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828916652,1.2357,3479.0,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828916856,0.28775,3478.9,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828917057,1.544,3479.0,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828917357,0.00378435,3479.1,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828917561,0.00378435,3479.1,3478.7,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735828917961,0.00378435,3479.1,3478.6,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735828918162,0.00378435,3479.1,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828918371,3.21158435,3479.1,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828918852,0.28774,3479.0,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828919259,0.28774,3479.0,3478.4,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735828919455,3.2078,3479.0,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828919660,3.21158435,3479.1,3478.3,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735828919861,0.28777,3478.7,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828920070,0.00378435,3479.1,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828920262,0.00378435,3479.1,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828920655,0.28774,3479.0,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828920854,0.00378435,3479.1,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828921364,0.29151435,3479.1,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828921562,0.00378435,3479.1,3478.7,3.49556]
["bitfinex-derivatives","ETHF0:USTF0",1735828921763,0.00378435,3479.1,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828922261,0.00378435,3479.1,3479.0,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735828922764,0.00378435,3479.1,3479.0,5.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735828922765,4.35e-06,3479.1,3479.0,5.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735828923365,0.28759,3480.8,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828923569,0.28759,3480.8,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828923771,4.44523082,3480.9,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828923969,4.44523082,3480.9,3480.8,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735828924866,9.87864115,3481.5,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828924867,3.2078,3481.5,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828925370,0.71895,3481.0,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828925667,0.28763,3480.3,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828925859,3.2078,3480.9,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828926069,0.28763,3480.3,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828926468,0.28755,3481.3,3480.7,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735828926671,3.49531,3481.8,3481.3,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735828926971,3.49531,3481.8,3480.6,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1735828926972,4.44523082,3482.0,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828927171,3.15113083,3482.0,3481.9,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735828927468,3.15113083,3482.3,3482.2,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735828927664,5.55903429,3482.5,3482.4,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735828927866,5.55903429,3482.5,3482.4,10.98745]
["bitfinex-derivatives","ETHF0:USTF0",1735828928068,5.27921787,3482.5,3482.4,15.98745]
["bitfinex-derivatives","ETHF0:USTF0",1735828928264,3.34391787,3482.5,3482.4,15.98745]
["bitfinex-derivatives","ETHF0:USTF0",1735828928769,3.34311787,3482.5,3482.4,15.98745]
["bitfinex-derivatives","ETHF0:USTF0",1735828928975,3.34311787,3482.5,3482.4,10.98745]
["bitfinex-derivatives","ETHF0:USTF0",1735828929165,3.31711787,3482.5,3482.4,15.98745]
["bitfinex-derivatives","ETHF0:USTF0",1735828929365,3.2078,3484.2,3482.4,15.7]
["bitfinex-derivatives","ETHF0:USTF0",1735828929572,0.28736,3483.6,3483.1,3.49519]
["bitfinex-derivatives","ETHF0:USTF0",1735828929772,3.2078,3484.2,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828929974,0.28738,3483.4,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828930171,0.28737,3483.4,3483.1,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1735828930475,0.28738,3483.4,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828930677,3.2078,3483.9,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828930874,0.28737,3483.5,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828931580,0.28737,3483.5,3483.1,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1735828931778,0.28737,3483.5,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828932081,0.28735,3483.7,3483.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828932272,3.2078,3485.4,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828932473,11.1217223,3486.0,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828932680,6.67084115,3487.1,3485.5,3.49499]
["bitfinex-derivatives","ETHF0:USTF0",1735828932874,3.2078,3486.7,3485.6,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735828933084,3.2078,3486.7,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828933085,0.28711,3486.6,3485.7,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735828933282,6.67084115,3487.1,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828933483,6.67084115,3487.1,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828933876,6.67084115,3487.1,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828934075,0.2871,3486.8,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828934280,8.89445487,3487.5,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828934281,6.6683104,3489.5,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828934482,5.73600435,3489.4,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828934683,6.6683104,3489.5,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828934885,6.6683104,3489.5,3489.4,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735828935490,6.6683104,3489.5,3489.4,5.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735828935885,6.0261504,3489.5,3489.4,5.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735828936079,6.28520754,3489.7,3489.6,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735828936280,5.24053754,3489.7,3489.6,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735828936491,0.71653,3492.7,3489.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1735828936786,5.73600435,3491.2,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828937590,0.28674,3491.1,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828937786,0.28674,3491.1,3487.8,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1735828937787,5.73600435,3490.1,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828937993,12.54380435,3489.5,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828938188,5.73600435,3489.0,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828938791,5.73600435,3488.9,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828938991,3.15255554,3488.7,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828939182,3.15255554,3488.5,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828939391,0.28691,3489.0,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828939592,3.15255554,3488.8,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828939795,3.43948554,3488.8,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828940090,3.2078,3489.1,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828940091,3.15255554,3488.5,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828940289,3.15255554,3488.0,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828940493,3.15255554,3487.6,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828940792,3.15255554,3487.0,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828940990,3.15255554,3486.8,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828941201,3.15255554,3486.8,3484.6,1.00538]
["bitfinex-derivatives","ETHF0:USTF0",1735828941202,9.96035554,3486.8,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828941391,3.2078,3486.4,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828941790,3.15255554,3485.7,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828941984,3.2078,3485.0,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828942185,3.15255554,3484.0,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828942491,3.15255554,3484.5,3484.0,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735828942686,0.71796,3485.8,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828942687,3.15255554,3484.3,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828942893,3.15255554,3484.0,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828943090,3.15255554,3483.8,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828943392,3.15255554,3483.5,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828943589,3.2078,3484.1,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828943792,3.15255554,3483.2,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828943995,3.15255554,3483.5,3483.1,3.49519]
["bitfinex-derivatives","ETHF0:USTF0",1735828944197,3.15255554,3483.5,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828944585,3.15255554,3483.3,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828944791,3.15255554,3483.2,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828944994,3.43994554,3483.2,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828945293,0.28726,3484.8,3483.6,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735828945494,3.15255554,3484.1,3483.7,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735828945696,3.2078,3484.7,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828945894,8.2078,3484.7,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828946096,0.28732,3484.0,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828946295,8.2078,3484.7,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828946492,0.28735,3483.7,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828946694,0.28739,3483.2,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828946992,0.28733,3483.9,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828947191,0.2874,3483.1,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828947389,3.2078,3483.6,3482.6,3.49524]
["bitfinex-derivatives","ETHF0:USTF0",1735828947390,0.28739,3483.2,3482.6,3.49524]
["bitfinex-derivatives","ETHF0:USTF0",1735828947589,0.71819,3484.6,3481.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1735828947590,3.2078,3484.7,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828948003,3.2078,3484.3,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828948296,3.2078,3484.3,3482.0,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1735828948297,3.2078,3483.9,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828948501,0.2874,3483.1,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828948685,3.2078,3483.5,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828948889,0.28741,3483.0,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828949095,0.28743,3482.7,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828949304,0.28747,3482.2,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828949598,8.2078,3482.7,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828949793,1.2466,3483.3,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828949995,1.51159,3484.4,3483.7,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735828950291,1.51159,3484.4,3483.7,3.49514]
["bitfinex-derivatives","ETHF0:USTF0",1735828950501,0.28727,3484.6,3483.8,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735828950690,3.2078,3484.7,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828951095,0.28728,3484.6,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828951299,3.2078,3484.7,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828951797,8.2078,3484.7,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828952504,3.2078,3484.2,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828952799,0.28734,3483.9,3483.0,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1735828953000,3.2078,3483.8,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828953204,1.1548,3484.1,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828953205,0.28741,3483.0,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828953505,0.28738,3483.3,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828953697,1.598,3483.7,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828953898,3.49513,3483.9,3482.7,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735828954098,8.2078,3483.9,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828954298,2.3895,3484.1,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828954504,3.2078,3483.8,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828954697,3.2078,3483.8,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828954891,3.2078,3483.8,3482.6,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735828954892,0.28737,3483.5,3482.6,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735828955095,0.28737,3483.5,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828955302,3.2078,3483.4,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828955602,10.5973,3484.1,3483.1,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735828955801,2.3895,3484.1,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828955999,2.3895,3484.1,3483.4,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735828956201,2.3895,3484.1,3483.5,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735828956400,5.88462,3484.1,3483.4,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735828956706,5.5973,3484.1,3483.5,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735828957006,2.3895,3484.1,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828957205,3.2078,3485.0,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828957702,1.1768,3485.3,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828957902,1.2744,3485.6,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828958102,0.71773,3486.9,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828958103,0.2871,3486.7,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828958400,0.2871,3486.7,3484.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1735828958401,0.28711,3486.7,3486.0,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735828958595,2.4322,3487.3,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828958794,0.28711,3486.6,3485.9,3.49496]
["bitfinex-derivatives","ETHF0:USTF0",1735828958998,3.2078,3486.8,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828959207,3.2078,3486.4,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828959398,0.28716,3486.0,3485.3,3.49501]
["bitfinex-derivatives","ETHF0:USTF0",1735828959600,3.2078,3486.0,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828959801,0.2872,3485.6,3484.9,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735828960005,3.2078,3486.4,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828960304,1.1579,3486.7,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828960604,1.1579,3486.7,3485.3,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1735828960605,1.1579,3486.7,3486.1,3.49495]
["bitfinex-derivatives","ETHF0:USTF0",1735828960800,1.1579,3486.7,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828960995,2.4322,3487.3,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828961204,1.2814,3487.9,3487.3,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735828961401,1.2814,3487.9,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828961602,1.5684,3487.9,3487.1,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735828961807,1.2814,3487.9,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828962108,1.5684,3487.9,3487.1,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735828962310,1.2814,3487.9,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828962508,1.2814,3487.9,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828963009,6.2814,3487.9,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828963205,3.2078,3487.5,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828963611,8.2078,3487.5,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828963807,0.28708,3487.0,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828964112,3.2078,3486.9,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828964304,3.49489,3486.9,3486.1,3.49495]
["bitfinex-derivatives","ETHF0:USTF0",1735828964612,0.28711,3486.6,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828964806,0.28711,3486.6,3485.8,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735828964807,0.28713,3486.3,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828965011,0.28714,3486.2,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828965207,0.28714,3486.2,3484.3,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1735828965208,3.2078,3486.0,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828965505,3.2078,3486.0,3485.1,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735828965712,0.28719,3485.7,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828965905,3.2078,3485.8,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828966605,3.2078,3486.2,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828966809,0.28715,3486.1,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828967005,3.2078,3486.2,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828967204,1.1549,3486.7,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828967205,4.3627,3486.7,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828967415,1.1549,3486.7,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828967605,3.2078,3486.9,3486.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735828967802,3.2078,3486.9,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828967803,0.28707,3487.2,3486.5,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735828968004,0.28707,3487.2,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828968005,3.49485,3487.3,3486.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735828968313,3.2078,3487.3,3486.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735828968514,3.2078,3487.3,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828969012,1.1845,3487.6,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828969217,9.3923,3487.6,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828969513,0.28709,3486.9,3486.2,3.49494]
["bitfinex-derivatives","ETHF0:USTF0",1735828969705,4.3923,3487.6,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828969910,4.3923,3487.6,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828970217,4.4658,3487.7,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828970411,0.28703,3487.6,3486.9,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735828970613,0.28703,3487.6,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828970812,4.4658,3487.7,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828971116,0.28703,3487.6,3487.0,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735828971416,0.28703,3487.6,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828971417,4.4658,3487.7,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828971708,9.4658,3487.7,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828971909,0.28705,3487.4,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828972211,4.4658,3487.7,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828972404,4.4658,3487.7,3487.0,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735828972610,0.28704,3487.4,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828972914,4.4658,3487.7,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828972915,0.71758,3487.6,3486.6,3.49491]
["bitfinex-derivatives","ETHF0:USTF0",1735828973108,9.4658,3487.7,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828973505,9.4658,3487.7,3486.6,3.49491]
["bitfinex-derivatives","ETHF0:USTF0",1735828973707,3.2078,3487.3,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828973911,0.28709,3486.8,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828974106,7.51758,3487.6,3485.5,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1735828974107,3.2078,3486.9,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828974312,10.0078,3487.6,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828974514,0.28709,3486.9,3486.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735828974711,0.28712,3486.5,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828974916,0.2871,3486.7,3486.2,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735828975418,0.2871,3486.7,3486.2,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735828975711,3.4949,3486.8,3486.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735828975918,3.2078,3486.8,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828976327,0.28714,3486.3,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828976512,0.28714,3486.2,3485.9,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735828976720,0.71776,3486.7,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828977019,0.28715,3486.1,3485.8,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735828977208,3.2078,3486.4,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828977408,5.0,3486.7,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828977618,0.28718,3485.8,3485.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735828977920,3.2078,3486.2,3485.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735828978112,3.2078,3486.2,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828978113,0.2872,3485.5,3485.1,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735828978307,3.2078,3485.8,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828978517,0.28721,3485.4,3485.0,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735828978712,0.28725,3485.0,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828979315,0.28722,3485.3,3485.0,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735828979614,1.00513,3485.8,3484.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735828979916,3.2078,3485.9,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828980112,0.28719,3485.6,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828980315,0.28719,3485.6,3484.8,1.00541]
["bitfinex-derivatives","ETHF0:USTF0",1735828980316,3.2078,3485.9,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828980514,0.28718,3485.7,3484.8,3.49505]
["bitfinex-derivatives","ETHF0:USTF0",1735828980717,0.71795,3485.8,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828980918,3.2078,3485.5,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828981114,0.28721,3485.4,3485.1,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735828981313,0.28721,3485.4,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828981314,3.2078,3485.5,3485.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735828981513,3.2078,3485.5,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828981713,3.2078,3485.9,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828981916,3.2078,3485.9,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828982215,1.2205,3486.9,3484.2,1.43655]
["bitfinex-derivatives","ETHF0:USTF0",1735828982216,1.2205,3486.9,3486.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735828982416,0.2871,3486.7,3486.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735828982719,0.2871,3486.7,3486.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735828982915,3.92535,3487.8,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828983115,3.2078,3487.4,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828983518,0.28707,3487.1,3486.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735828983827,0.28706,3487.2,3486.8,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735828984018,3.2078,3487.4,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828984318,3.2078,3487.4,3486.4,3.20543945]
["bitfinex-derivatives","ETHF0:USTF0",1735828984822,0.28708,3487.0,3486.5,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735828985122,3.2078,3487.4,3486.4,3.20543945]
["bitfinex-derivatives","ETHF0:USTF0",1735828985314,0.28705,3487.3,3486.8,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735828985515,0.28707,3487.1,3486.5,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735828985719,3.2078,3487.4,3486.4,3.20543945]
["bitfinex-derivatives","ETHF0:USTF0",1735828986318,0.28707,3487.1,3486.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735828986625,3.2078,3487.4,3486.4,3.20543945]
["bitfinex-derivatives","ETHF0:USTF0",1735828986811,0.28709,3486.9,3486.4,3.49255945]
["bitfinex-derivatives","ETHF0:USTF0",1735828987124,0.28707,3487.1,3486.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735828987424,3.2078,3488.8,3486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828987621,3.2078,3488.8,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828988011,1.577,3488.7,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828988325,0.71739,3488.5,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828988618,6.0148,3488.7,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828988818,0.28697,3488.3,3487.8,3.49481]
["bitfinex-derivatives","ETHF0:USTF0",1735828989320,0.28694,3488.6,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828989520,5.0,3488.6,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828989715,3.2078,3488.1,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828989924,3.2078,3488.6,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828990124,3.2078,3488.0,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828990425,0.28701,3487.9,3487.4,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735828990827,3.2078,3488.0,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828991022,0.28704,3487.5,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828991222,3.2078,3488.0,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828992228,3.2078,3487.5,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828992525,0.28713,3486.4,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828992827,0.28713,3486.3,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828993023,3.2078,3486.6,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828993222,5.0,3486.9,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828993223,0.28714,3486.2,3485.9,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735828993524,4.7838,3487.0,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828993918,1.576,3487.0,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828994128,0.2871,3486.7,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828994327,3.2078,3487.0,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828994524,3.2078,3487.0,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828994732,0.23424608,3488.5,3484.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1735828994733,1.2119,3487.9,3486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828995033,1.2119,3487.9,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828995330,0.28701,3487.8,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828995523,1.2119,3487.9,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828995718,0.28711,3486.7,3486.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735828995923,3.2078,3487.4,3486.7,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735828996121,4.4197,3487.9,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828996335,3.2078,3487.3,3486.9,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735828996631,3.2078,3487.3,3486.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735828996829,3.9254,3487.5,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828997033,3.49489,3486.9,3486.5,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735828997236,3.2078,3486.9,3486.5,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735828997434,3.2078,3486.9,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828997842,3.2078,3486.9,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828998128,0.28712,3486.5,3486.2,3.49494]
["bitfinex-derivatives","ETHF0:USTF0",1735828998327,3.2078,3486.9,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828998536,3.92552,3486.9,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828998731,0.28709,3486.8,3486.1,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735828998928,0.28719,3485.7,3485.4,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1735828999128,3.2078,3486.5,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828999333,1.00495,3486.4,3485.6,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735828999537,3.2078,3486.5,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828999538,0.28715,3486.1,3485.8,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735828999731,5.0,3486.5,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735828999934,5.0,3486.5,3484.6,1.43635]
["bitfinex-derivatives","ETHF0:USTF0",1735828999935,3.2078,3485.8,3485.5,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735829000128,4.4561,3486.7,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829000435,4.4561,3486.7,3486.2,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735829000629,0.28715,3486.2,3485.8,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735829000829,0.28715,3486.2,3485.3,3.92584]
["bitfinex-derivatives","ETHF0:USTF0",1735829001034,3.2078,3486.3,3485.3,3.92584]
["bitfinex-derivatives","ETHF0:USTF0",1735829001233,3.2078,3486.3,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829001434,0.28721,3485.4,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829001732,5.0,3486.3,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829001942,0.28718,3485.8,3485.1,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735829002235,3.2078,3485.9,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829002434,3.92584,3485.4,3484.1,7.56051939]
["bitfinex-derivatives","ETHF0:USTF0",1735829002631,0.28728,3484.6,3484.3,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735829002836,3.2078,3484.9,3484.2,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735829003237,0.28729,3484.4,3484.2,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735829003535,0.28729,3484.4,3483.6,3.49515]
["bitfinex-derivatives","ETHF0:USTF0",1735829003536,0.28735,3483.8,3483.6,3.49515]
["bitfinex-derivatives","ETHF0:USTF0",1735829003726,3.2078,3484.4,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829003935,3.2078,3484.9,3483.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829004237,3.2078,3484.9,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829004435,0.28726,3484.8,3484.6,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735829004638,3.2078,3484.8,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829004839,0.28732,3484.0,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829005145,0.28735,3483.7,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829005338,3.2078,3484.0,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829005641,3.49513,3484.0,3483.8,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735829005838,0.28732,3484.0,3483.2,3.92627]
["bitfinex-derivatives","ETHF0:USTF0",1735829006039,0.28732,3484.0,3483.8,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735829006237,0.28728,3484.5,3484.3,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735829006542,0.28731,3484.2,3484.0,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735829006839,10.36605865,3485.8,3484.0,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735829006840,3.2078,3485.2,3484.8,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735829007039,0.28726,3484.8,3484.6,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735829007240,0.28727,3484.7,3484.0,3.92611]
["bitfinex-derivatives","ETHF0:USTF0",1735829007536,0.28732,3484.0,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829007737,3.2078,3484.4,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829008239,3.2078,3485.0,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829008542,3.2078,3484.5,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829008843,0.28731,3484.2,3484.0,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735829009138,0.28736,3483.6,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829009536,3.2078,3484.1,3483.5,3.49516]
["bitfinex-derivatives","ETHF0:USTF0",1735829009537,0.28735,3483.7,3483.5,3.49516]
["bitfinex-derivatives","ETHF0:USTF0",1735829009745,3.2078,3484.1,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829009946,3.49512,3484.1,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829010139,1.45849,3484.4,3484.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735829010443,1.1712,3484.4,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829010641,0.2873,3484.3,3483.9,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735829010945,0.28736,3483.6,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829011239,0.71828,3484.2,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829011442,1.1712,3484.4,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829011743,3.2078,3484.1,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829011945,3.2078,3483.6,3483.3,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735829012242,0.28734,3483.8,3483.1,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1735829012544,3.2078,3484.2,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829013039,3.2078,3484.2,3483.0,3.92632]
["bitfinex-derivatives","ETHF0:USTF0",1735829013246,0.7183,3484.1,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829013437,3.2078,3484.2,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829013632,0.71826,3484.3,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829013633,3.2078,3483.8,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829014144,1.1712,3484.4,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829014441,0.28736,3483.5,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829014942,3.2078,3484.2,3483.5,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735829015151,0.28734,3483.9,3483.7,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735829015345,0.28735,3483.7,3483.5,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735829015547,3.2078,3483.8,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829015737,0.28737,3483.5,3483.3,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735829015942,0.28737,3483.5,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829016246,0.28738,3483.3,3483.1,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735829016442,0.71848,3483.2,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829016642,0.28747,3482.3,3481.6,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735829016842,3.2078,3482.0,3481.1,7.56051939]
["bitfinex-derivatives","ETHF0:USTF0",1735829017545,3.2078,3481.6,3481.1,4.35271939]
["bitfinex-derivatives","ETHF0:USTF0",1735829017744,3.49535,3481.2,3481.1,4.35271939]
["bitfinex-derivatives","ETHF0:USTF0",1735829018051,3.9267,3481.2,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829018237,0.28763,3480.3,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829018438,3.2078,3480.8,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829018635,0.28764,3480.1,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829018840,0.28763,3480.4,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829019043,3.92678,3480.8,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829019246,0.28767,3479.8,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829019435,3.2078,3480.4,3480.0,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735829019436,0.28763,3480.3,3480.0,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735829019750,0.2876,3480.7,3480.4,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735829020045,3.2078,3480.6,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829020649,1.542,3481.3,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829020849,0.28761,3480.6,3480.3,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735829021048,0.2876,3480.7,3480.4,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735829021351,3.2078,3480.5,3480.4,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735829021547,3.2078,3481.9,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829021747,3.2078,3481.9,3481.2,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735829021748,2.73143,3481.5,3481.2,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735829021956,0.28751,3481.8,3481.5,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735829022139,0.28751,3481.8,3481.5,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735829022345,0.28751,3481.8,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829022346,3.2078,3481.9,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829022550,0.2875,3481.8,3481.5,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735829022747,1.542,3482.3,3481.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735829023045,0.2875,3481.9,3481.6,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735829023250,2.749,3482.4,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829023639,3.49528,3482.1,3481.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735829023846,3.2078,3482.1,3481.0,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1735829024046,2.3631,3482.6,3482.4,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735829024249,2.3631,3482.6,3481.8,1.00627]
["bitfinex-derivatives","ETHF0:USTF0",1735829024443,3.2078,3482.9,3481.8,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1735829024640,3.2078,3482.9,3482.5,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735829024852,3.49522,3482.9,3482.5,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735829025043,3.2078,3482.9,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829025452,0.28743,3482.7,3482.3,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735829025747,0.28743,3482.7,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829025748,0.28747,3482.3,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829025955,0.28746,3482.4,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829026257,0.28744,3482.6,3482.2,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735829026555,3.2078,3483.3,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829026752,3.2078,3482.9,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829026948,0.28744,3482.6,3482.2,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735829027350,0.28744,3482.6,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829027351,0.28746,3482.4,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829027553,9.7368,3482.9,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829027854,0.2875,3481.8,3481.4,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735829028057,3.2078,3482.0,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829028347,4.7368,3482.0,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829028553,0.28754,3481.5,3480.8,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735829028750,3.2078,3481.6,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829028952,0.28753,3481.5,3481.1,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735829029152,3.2078,3481.6,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829029355,0.28754,3481.5,3481.1,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735829029550,3.2078,3481.6,3481.1,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735829029551,0.28754,3481.4,3481.1,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735829029858,3.2078,3481.6,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829030148,3.2078,3480.9,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829030649,0.28764,3480.2,3479.9,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735829030854,3.2078,3480.5,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829031253,0.28763,3480.4,3480.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735829031452,0.28763,3480.3,3480.0,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735829031756,0.28764,3480.2,3479.7,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735829031958,3.2078,3480.5,3479.6,3.49549]
["bitfinex-derivatives","ETHF0:USTF0",1735829032256,3.2078,3480.5,3480.2,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735829032257,0.28762,3480.4,3480.2,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735829032450,1.1424,3480.8,3480.5,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735829032655,1.1424,3480.8,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829032852,0.28761,3480.6,3480.4,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735829033155,1.1424,3480.8,3480.1,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1735829033355,0.2876,3480.7,3480.2,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735829033657,0.2876,3480.7,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829033658,0.2876,3480.7,3480.5,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735829033954,0.2876,3480.7,3479.8,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1735829033955,1.1424,3480.8,3480.7,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735829034150,3.2078,3481.3,3480.5,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1735829034356,2.7113,3481.5,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829034561,2.7113,3481.5,3480.9,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735829034562,0.28754,3481.4,3480.9,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735829034753,2.7113,3481.5,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829034954,3.2078,3481.2,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829035252,1.529,3482.0,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829035452,6.35423,3482.1,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829035453,5.6355,3482.1,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829035659,10.6355,3482.1,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829035957,3.2078,3481.7,3481.1,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735829036159,3.2078,3481.7,3480.5,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1735829036363,0.28757,3481.1,3480.5,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735829036554,0.71882,3481.6,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829036752,8.2078,3481.7,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829036753,0.7189,3481.2,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829036951,0.28762,3480.4,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829037151,3.2078,3480.9,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829037359,0.28761,3480.6,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829037556,3.2078,3481.0,3480.7,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735829037853,3.2078,3481.0,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829038154,3.2078,3481.1,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829038355,0.28759,3480.8,3480.5,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735829038560,0.28757,3481.0,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829038751,0.28761,3480.6,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829038951,0.28761,3480.5,3480.2,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735829039459,3.2078,3480.7,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829039755,3.4954,3480.7,3480.4,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735829040258,3.4954,3480.7,3480.5,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735829040259,3.2078,3480.7,3480.5,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735829040446,3.2078,3480.7,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829040648,8.2078,3480.7,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829040855,3.2078,3481.1,3479.9,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1735829041155,3.49537,3481.1,3480.8,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735829041359,3.2078,3481.1,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829041662,0.28758,3480.9,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829041958,3.2078,3481.1,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829042153,0.28759,3480.8,3480.5,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735829042349,0.28757,3481.0,3480.7,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735829042549,3.2078,3481.1,3480.2,3.92689]
["bitfinex-derivatives","ETHF0:USTF0",1735829042550,3.2078,3481.1,3480.3,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1735829042752,0.28754,3481.4,3481.0,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735829042953,3.6929,3482.1,3481.5,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735829042954,0.28751,3481.8,3481.5,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735829043153,2.4277,3482.1,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829043568,3.2078,3482.3,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829043569,3.2078,3482.3,3481.4,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1735829043875,1.53,3483.1,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829043876,3.2078,3483.0,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829044054,1.53,3483.1,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829044258,3.2078,3483.4,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829044458,0.28738,3483.4,3483.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735829044663,2.4325,3483.6,3483.1,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735829044864,2.4325,3483.6,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829045160,2.4325,3483.6,3481.8,1.43752]
["bitfinex-derivatives","ETHF0:USTF0",1735829045161,0.28737,3483.5,3483.2,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735829045357,0.28738,3483.3,3482.5,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735829045659,0.28744,3482.6,3482.3,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735829045866,5.71842,3483.5,3482.3,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735829045867,3.2078,3483.5,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829046062,0.28737,3483.5,3483.2,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735829046263,0.28738,3483.3,3483.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735829046458,3.2078,3484.0,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829046666,1.228,3484.6,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829046961,1.228,3484.6,3482.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1735829046962,4.4161,3484.9,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829047266,0.28713,3486.4,3485.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735829047463,1.2083,3486.4,3485.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735829047661,0.28721,3485.5,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829047861,3.2078,3486.2,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829048063,3.2078,3486.2,3484.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829048258,0.28718,3485.7,3485.1,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735829048465,3.2078,3485.8,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829048661,0.28721,3485.5,3484.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735829048862,0.28721,3485.5,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829048863,0.28723,3485.1,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829049066,0.28724,3485.0,3484.5,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735829049362,3.2078,3484.9,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829049760,0.28729,3484.5,3484.1,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735829049964,0.28729,3484.5,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829049965,3.2078,3484.9,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829050162,3.49505,3484.9,3484.5,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735829050363,3.49506,3484.9,3483.9,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735829050661,3.2078,3484.9,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829050857,3.2078,3484.9,3484.3,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735829050858,0.28727,3484.7,3484.3,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735829051063,3.2078,3484.9,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829051266,8.2078,3484.9,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829051467,3.2078,3484.5,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829051663,3.2078,3484.5,3482.8,1.91485]
["bitfinex-derivatives","ETHF0:USTF0",1735829051664,0.28733,3483.9,3483.4,3.49517]
["bitfinex-derivatives","ETHF0:USTF0",1735829051864,0.28734,3483.9,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829052066,3.2078,3484.5,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829052262,6.8,3484.4,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829052667,3.2078,3483.9,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829052863,3.2078,3483.5,3482.9,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735829053067,0.28733,3484.0,3483.5,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735829053267,0.28732,3484.1,3483.7,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735829053466,0.28731,3484.1,3483.6,3.49515]
["bitfinex-derivatives","ETHF0:USTF0",1735829053673,4.402,3484.2,3483.6,3.49515]
["bitfinex-derivatives","ETHF0:USTF0",1735829053863,4.402,3484.2,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829054066,3.2078,3484.2,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829055266,3.2078,3484.2,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829055466,0.28735,3483.7,3483.3,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735829055669,0.28735,3483.7,3482.3,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1735829055670,3.2078,3483.8,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829056164,3.2078,3483.9,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829056361,3.2078,3484.3,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829056569,3.2078,3484.7,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829056764,3.49507,3484.7,3484.4,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735829056970,4.402,3485.2,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829057164,0.28726,3484.8,3484.4,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735829057473,4.402,3485.2,3484.6,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735829057664,4.402,3485.2,3484.5,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735829057665,0.28725,3484.9,3484.5,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735829057861,3.2078,3484.8,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829058064,0.28727,3484.7,3484.3,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735829058268,0.28727,3484.6,3484.3,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735829058470,3.2078,3484.8,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829058660,3.2078,3484.4,3483.4,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735829058873,3.2078,3484.0,3482.9,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735829059165,0.28734,3483.9,3483.6,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735829059469,3.2078,3484.0,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829059668,8.2078,3484.0,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829059870,1.2359,3483.9,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829060062,3.2078,3483.6,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829060260,1.2359,3483.9,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829060662,0.28734,3483.8,3483.5,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735829061070,3.2078,3484.0,3483.9,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735829061375,0.28731,3484.2,3483.5,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735829061571,0.28731,3484.2,3483.9,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735829061764,0.28733,3483.9,3483.6,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735829062064,3.4951,3484.3,3483.9,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735829062367,3.2078,3484.3,3483.8,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735829062574,0.28731,3484.2,3483.9,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735829062868,3.2078,3484.3,3483.7,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735829063066,3.2078,3484.3,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829063267,3.2078,3484.3,3483.6,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735829063573,3.2078,3484.3,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829063767,0.28733,3484.0,3483.8,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735829064073,0.28736,3483.5,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829064270,0.2874,3483.1,3482.6,3.49523]
["bitfinex-derivatives","ETHF0:USTF0",1735829064475,3.2078,3483.5,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829064672,0.2874,3483.1,3482.9,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735829064872,3.2078,3483.5,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829065175,0.28744,3482.6,3482.4,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735829065372,0.28743,3482.8,3482.6,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735829065576,0.28743,3482.7,3482.5,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735829066274,0.28744,3482.6,3482.5,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735829066578,0.28743,3482.7,3482.5,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735829066776,0.28744,3482.6,3482.4,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735829067278,0.28745,3482.5,3482.4,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735829067779,0.28744,3482.6,3482.4,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735829067976,0.28744,3482.6,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829068175,3.2078,3483.0,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829068371,0.28743,3482.8,3482.6,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735829068672,3.2078,3483.0,3482.9,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735829069278,3.2078,3483.0,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829069578,3.49521,3483.0,3482.9,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735829069774,3.49521,3483.0,3481.5,2.92465]
["bitfinex-derivatives","ETHF0:USTF0",1735829069775,3.2078,3483.1,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829069984,0.28746,3482.4,3482.3,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735829070279,0.28747,3482.2,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829070682,0.28746,3482.4,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829070875,0.28746,3482.3,3482.2,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735829071185,0.28745,3482.5,3482.4,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735829071479,3.92632,3483.0,3482.2,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735829071480,1.00595,3482.9,3482.2,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735829071677,0.71854,3482.9,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829071872,0.28747,3482.2,3482.1,3.49528]
["bitfinex-derivatives","ETHF0:USTF0",1735829072479,0.28747,3482.2,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829072682,0.28747,3482.2,3482.1,3.49528]
["bitfinex-derivatives","ETHF0:USTF0",1735829072980,0.28747,3482.2,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829073278,3.2078,3482.6,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829073474,3.2078,3482.2,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829073784,3.2078,3482.2,3481.9,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735829073785,0.2875,3482.0,3481.9,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735829073978,3.2078,3482.2,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829074178,3.2078,3483.5,3482.0,3.92651]
["bitfinex-derivatives","ETHF0:USTF0",1735829074375,0.28742,3482.8,3482.7,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735829074681,8.2078,3483.5,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829074682,3.2078,3483.5,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829074877,0.28737,3483.4,3483.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735829075074,0.28739,3483.2,3483.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735829075276,3.2078,3483.5,3482.8,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735829075474,3.2078,3483.5,3482.5,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1735829075674,0.28739,3483.2,3482.5,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1735829076077,3.2078,3483.5,3483.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735829076283,3.2078,3483.5,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829076584,3.2078,3483.0,3482.4,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735829076884,3.2078,3482.5,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829077090,0.28748,3482.2,3482.0,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735829077280,0.71852,3483.0,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829077481,0.28747,3482.3,3482.2,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735829077786,0.28748,3482.2,3482.1,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735829078181,0.28748,3482.1,3482.0,3.49528]
["bitfinex-derivatives","ETHF0:USTF0",1735829078382,0.28748,3482.1,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829078979,3.2078,3482.5,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829079287,0.28748,3482.1,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829079676,0.28748,3482.1,3482.0,3.49529]
["bitfinex-derivatives","ETHF0:USTF0",1735829079880,0.28748,3482.1,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829080086,0.28748,3482.1,3482.0,3.49529]
["bitfinex-derivatives","ETHF0:USTF0",1735829081080,0.28748,3482.1,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829084680,1.488,3482.4,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829084977,3.2078,3481.7,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829085281,3.2078,3481.3,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829085487,0.71872,3482.1,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829085488,3.2078,3481.9,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829085684,0.28749,3482.0,3481.7,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735829085878,0.28745,3482.4,3481.9,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735829086081,3.2078,3482.5,3481.9,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735829086288,3.2078,3482.5,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829086490,0.28749,3482.0,3481.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735829086685,3.2078,3482.1,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829086883,0.28748,3482.1,3481.4,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735829087082,0.28748,3482.1,3481.9,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735829087481,0.28748,3482.1,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829087482,0.28754,3481.4,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829088986,3.2078,3482.1,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829089594,0.28752,3481.6,3481.4,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735829089787,3.2078,3482.1,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829090288,0.28754,3481.4,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829091991,3.2078,3482.1,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829092188,0.28749,3482.0,3481.9,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735829092389,0.2875,3481.9,3481.7,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735829092595,0.28749,3482.0,3481.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735829092791,2.5403,3482.6,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829092991,1.2654,3482.6,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829093188,3.92642,3482.5,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829093488,0.71864,3482.4,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829093688,0.2875,3481.8,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829093883,0.71864,3482.4,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829094390,0.28752,3481.6,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829094599,0.71873,3482.0,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829094895,0.71873,3482.0,3480.4,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1735829094896,0.28757,3481.0,3480.4,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1735829095095,0.28759,3480.8,3480.7,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735829095392,0.2876,3480.8,3480.7,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735829095597,0.71885,3481.4,3480.3,4.4222]
["bitfinex-derivatives","ETHF0:USTF0",1735829095898,0.28758,3481.0,3480.9,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735829096490,0.28759,3480.8,3480.7,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735829097296,0.28762,3480.5,3480.4,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735829097795,0.28761,3480.6,3480.5,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735829098901,0.2876,3480.7,3480.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735829099499,0.28759,3480.9,3480.8,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735829099690,0.28755,3481.4,3481.3,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735829099891,0.28754,3481.4,3481.3,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735829100190,2.6149,3482.2,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829100395,0.28747,3482.4,3482.3,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735829100598,7.79505613,3482.5,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829100893,0.28753,3481.5,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829101196,3.2078,3482.1,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829101399,0.2875,3481.9,3481.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735829101694,3.2078,3482.3,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829101892,8.92648,3482.3,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829102091,2.6303,3482.2,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829102295,0.71881,3481.6,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829102503,2.6303,3482.2,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829102504,3.4954,3480.7,3480.1,3.49544]
["bitfinex-derivatives","ETHF0:USTF0",1735829102802,3.2078,3481.0,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829102998,3.2078,3481.0,3480.9,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735829103997,1.313,3482.1,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829103998,3.2078,3482.0,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829104197,3.2078,3483.6,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829104405,3.2078,3483.6,3480.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735829104406,7.2473,3483.6,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829104704,7.2473,3483.6,3483.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735829104906,8.991904,3483.1,3483.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735829105401,8.991904,3483.1,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829105605,8.991904,3483.1,3480.7,1.43798]
["bitfinex-derivatives","ETHF0:USTF0",1735829105606,0.28747,3482.2,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829105895,3.2078,3482.7,3481.9,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735829106098,3.2078,3482.7,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829106295,3.2078,3483.2,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829106495,3.2078,3483.2,3482.5,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1735829106805,3.2078,3483.2,3482.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829106992,3.2078,3483.2,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829107193,7.86930682,3484.3,3484.1,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735829107404,7.86930682,3484.7,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829107599,7.86930682,3484.7,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829107803,0.28729,3484.4,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829108003,3.2078,3484.5,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829108301,3.49508,3484.5,3484.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735829108609,3.2078,3484.5,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829109705,3.2078,3484.0,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829110095,0.28735,3483.8,3483.4,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735829110301,3.2078,3484.0,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829110493,3.49513,3484.0,3483.6,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735829110695,0.28733,3483.9,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829110897,0.28733,3483.9,3483.4,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735829111105,0.28733,3483.9,3483.6,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735829111407,3.2078,3484.0,3483.6,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735829111605,3.2078,3484.0,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829111806,0.28739,3483.3,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829112006,0.28738,3483.4,3483.1,3.49519]
["bitfinex-derivatives","ETHF0:USTF0",1735829112205,0.28734,3483.8,3483.1,3.49519]
["bitfinex-derivatives","ETHF0:USTF0",1735829112402,3.8812,3483.9,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829112608,2.81333,3483.9,3483.6,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735829113004,2.81333,3483.9,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829113005,2.526,3483.9,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829113205,3.2078,3483.5,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829113403,0.2874,3483.1,3482.8,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735829113606,3.2078,3483.5,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829113912,3.2078,3483.5,3482.4,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1735829114107,3.2078,3483.0,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829114410,2.526,3483.9,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829114606,2.526,3483.9,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829114812,3.2078,3484.1,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829115016,0.28733,3484.0,3483.6,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735829115311,0.28735,3483.7,3483.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735829115512,3.2078,3484.1,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829115706,0.28737,3483.5,3483.2,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735829115905,3.2078,3483.7,3483.3,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735829116101,3.2078,3483.7,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829116612,0.2874,3483.1,3482.8,3.49521]
["bitfinex-derivatives","ETHF0:USTF0",1735829116811,3.2078,3483.3,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829117004,0.28739,3483.2,3483.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735829117205,3.2078,3483.3,3483.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735829117415,3.2078,3483.3,3483.2,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735829117805,0.28734,3483.8,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829117806,3.2078,3483.7,3483.6,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735829118321,1.3438,3484.5,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829118511,0.2873,3484.3,3483.5,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1735829118706,0.2873,3484.3,3484.1,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735829118915,0.2873,3484.3,3483.5,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1735829119114,0.28731,3484.2,3483.9,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735829119309,1.3438,3484.5,3483.5,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1735829119619,0.28729,3484.4,3484.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735829119814,0.28729,3484.4,3484.0,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735829120020,0.2873,3484.3,3484.1,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735829120522,1.3438,3484.5,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829120817,0.28731,3484.2,3484.0,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735829121313,0.2873,3484.3,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829121513,1.3438,3484.5,3484.0,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735829121705,0.7183,3484.1,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829121907,0.28731,3484.1,3483.6,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735829122107,3.2078,3484.2,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829122313,0.28736,3483.6,3483.4,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735829122521,0.28736,3483.5,3483.4,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735829122912,3.2078,3484.3,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829123120,3.2078,3483.9,3483.2,3.49519]
["bitfinex-derivatives","ETHF0:USTF0",1735829123415,5.0,3484.3,3483.2,3.49519]
["bitfinex-derivatives","ETHF0:USTF0",1735829123416,1.434,3484.1,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829123615,1.3438,3484.5,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829123816,0.28731,3484.2,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829124023,1.3438,3484.5,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829124415,0.28731,3484.2,3484.0,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735829124713,3.2078,3484.7,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829124921,3.49507,3484.7,3484.6,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735829125121,3.2078,3485.3,3484.6,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735829125329,0.28726,3484.8,3484.7,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735829125525,1.2831,3485.4,3485.3,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735829125716,1.328,3486.1,3485.2,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1735829125917,10.45090682,3486.4,3486.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735829126119,9.15240682,3486.4,3486.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735829126436,9.15240682,3486.4,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829126623,0.2872,3485.5,3485.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735829126830,4.5063,3486.3,3484.8,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1735829127121,4.5063,3486.3,3484.7,4.6418]
["bitfinex-derivatives","ETHF0:USTF0",1735829127122,3.2078,3485.8,3485.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735829127422,0.28722,3485.3,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829127633,3.92575,3485.8,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829127819,0.71791,3486.0,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829128015,0.28716,3486.1,3485.9,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735829128220,1.2831,3486.4,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829128619,0.28714,3486.3,3486.1,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735829128825,0.28713,3486.3,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829129021,0.28714,3486.3,3486.0,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735829129219,4.4909,3486.4,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829129423,1.2831,3486.4,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829129930,0.28719,3485.6,3485.5,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1735829130423,1.2831,3486.4,3485.8,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735829130624,0.28714,3486.3,3486.1,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735829130821,0.28714,3486.3,3486.2,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735829131022,4.5358,3486.9,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829131222,3.2078,3487.3,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829131622,1.3517,3487.4,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829131826,1.3517,3487.4,3486.5,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735829131827,0.71763,3487.3,3486.5,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735829132132,0.2871,3486.7,3486.5,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735829132321,1.3517,3487.4,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829132524,1.3517,3487.4,3486.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735829132525,0.28711,3486.7,3486.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735829132828,1.3517,3487.4,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829133229,1.3517,3487.4,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829133423,1.3517,3487.4,3485.8,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1735829133424,3.2078,3487.8,3486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829133631,0.28705,3487.4,3487.1,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735829133934,0.28705,3487.4,3486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829133935,0.28705,3487.3,3486.9,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735829134231,3.2078,3487.8,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829134920,3.2078,3488.6,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829135123,3.2078,3488.2,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829135539,0.28699,3488.1,3487.6,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735829135726,0.287,3487.9,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829135931,3.2078,3488.2,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829136124,0.28705,3487.3,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829136329,0.71756,3487.7,3486.5,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1735829136528,0.28708,3487.0,3486.7,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1735829136734,3.2078,3487.5,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829137030,0.28709,3486.9,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829137221,6.8,3487.4,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829137424,0.28709,3486.9,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829137625,0.28709,3486.9,3485.8,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1735829137626,3.2078,3487.1,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829137821,3.2078,3487.1,3486.5,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735829138025,0.28713,3486.3,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829138231,0.28712,3486.5,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829138440,3.2078,3486.7,3486.2,3.49494]
["bitfinex-derivatives","ETHF0:USTF0",1735829138738,3.2078,3487.1,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829139228,3.2078,3487.1,3486.8,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735829139637,3.2078,3487.1,3486.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735829139638,0.28709,3486.9,3486.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735829139825,3.2078,3487.1,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829140136,3.2078,3487.1,3486.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735829140332,3.2078,3488.0,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829140633,0.287,3487.9,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829140826,3.2078,3488.4,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829141134,3.2078,3488.0,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829141434,3.2078,3488.0,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829141633,3.2078,3488.0,3485.9,1.43583]
["bitfinex-derivatives","ETHF0:USTF0",1735829141634,3.2078,3487.5,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829141936,0.28708,3486.9,3486.5,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735829142234,3.2078,3487.2,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829142730,1.2973,3487.4,3486.3,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1735829142731,1.2973,3487.4,3486.9,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735829142930,0.28708,3487.0,3486.8,3.49489]
["bitfinex-derivatives","ETHF0:USTF0",1735829143135,1.2973,3487.4,3486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829143341,0.28709,3486.8,3486.5,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735829143640,0.2871,3486.8,3486.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735829143934,4.5051,3487.4,3486.8,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735829144135,0.28708,3487.0,3486.8,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735829144529,0.28708,3487.0,3486.9,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735829144838,0.28705,3487.3,3486.5,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1735829145034,0.28708,3487.0,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829145234,4.5051,3487.4,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829145534,0.71763,3487.3,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829145837,3.2078,3487.0,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829146133,3.2078,3487.5,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829146336,2.6279,3487.2,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829146531,2.6279,3487.2,3486.4,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735829146532,0.2871,3486.8,3486.4,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735829146733,2.6279,3487.2,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829147537,0.28715,3486.1,3486.0,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735829147732,3.2078,3486.6,3486.1,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735829147733,0.28715,3486.2,3486.1,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735829147933,3.2078,3486.6,3485.9,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735829148237,3.2078,3486.6,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829148437,0.28715,3486.1,3486.0,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735829148640,0.28712,3486.5,3486.1,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735829148836,0.28714,3486.3,3486.1,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735829149034,3.2078,3486.6,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829149338,0.28711,3486.7,3486.0,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1735829149632,3.2078,3486.9,3486.1,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735829149838,0.71774,3486.8,3486.1,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735829150138,0.28716,3486.0,3485.9,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735829150441,2.42033003,3486.7,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829150442,3.2078,3486.4,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829150643,3.2078,3486.4,3486.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735829151834,0.2871,3486.8,3486.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735829152040,0.28709,3486.9,3486.8,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735829152533,7.62742003,3487.5,3486.3,3.92562]
["bitfinex-derivatives","ETHF0:USTF0",1735829152735,0.28708,3486.9,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829152936,0.2871,3486.7,3486.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735829153242,3.2078,3486.7,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829153437,0.2871,3486.7,3486.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735829153636,3.2078,3486.8,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829153836,3.2078,3486.8,3485.8,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1735829153837,3.2078,3486.8,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829154041,0.71776,3486.7,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829154235,2.42033003,3486.7,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829154847,0.28715,3486.2,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829155035,0.28713,3486.3,3486.2,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735829155235,0.28714,3486.3,3486.2,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735829155530,2.42033003,3486.7,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829155531,0.71778,3486.6,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829155736,0.28713,3486.3,3486.0,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735829156035,0.28718,3485.8,3485.7,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735829156447,5.62813003,3485.9,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829156643,1.3263,3486.5,3484.1,4.46267697]
["bitfinex-derivatives","ETHF0:USTF0",1735829156644,5.62813003,3484.7,3484.1,4.46267697]
["bitfinex-derivatives","ETHF0:USTF0",1735829156941,0.28731,3484.2,3484.1,4.46267697]
["bitfinex-derivatives","ETHF0:USTF0",1735829157144,2.70764003,3484.2,3484.1,4.46267697]
["bitfinex-derivatives","ETHF0:USTF0",1735829157342,0.28735,3483.7,3483.5,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735829157539,0.28734,3483.8,3483.5,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735829157842,3.65143003,3484.2,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829158043,3.74053003,3484.6,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829158536,0.28729,3484.4,3484.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735829158733,3.74053003,3484.6,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829159046,0.28728,3484.6,3484.4,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735829159248,0.28725,3484.9,3484.7,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735829159442,0.28726,3484.8,3484.6,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735829159645,1.3081,3485.2,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829159944,2.42033003,3485.0,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829160146,0.28726,3484.8,3484.6,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735829160344,1.3081,3485.2,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829160535,1.3081,3485.2,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829160743,3.2078,3484.9,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829161045,3.2078,3484.9,3483.8,4.57068003]
["bitfinex-derivatives","ETHF0:USTF0",1735829161046,1.3256,3485.5,3484.6,2.42033003]
["bitfinex-derivatives","ETHF0:USTF0",1735829161341,0.22949738,3486.6,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829161342,1.327,3486.1,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829161547,0.28712,3486.5,3486.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735829161846,2.70744003,3486.6,3486.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735829162045,2.42033003,3486.6,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829162238,0.28719,3485.6,3485.4,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735829162443,2.42033003,3486.2,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829162646,2.42033003,3486.2,3485.6,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735829162647,0.28717,3485.9,3485.6,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735829162843,2.42033003,3485.8,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829163044,0.71801,3485.5,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829163248,1.2503,3485.7,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829163444,1.327,3485.8,3485.2,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1735829163650,1.2354,3486.1,3485.2,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1735829163964,2.42033003,3485.8,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829164147,2.42033003,3485.8,3485.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735829164352,0.28724,3485.0,3484.8,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735829164541,0.28721,3485.5,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829164747,0.28721,3485.4,3485.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735829164942,5.62813003,3486.2,3485.6,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735829165143,0.71775,3486.8,3485.6,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735829165144,0.28714,3486.3,3486.1,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735829165343,0.28714,3486.3,3484.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735829165344,2.42033003,3487.1,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829165551,1.58816,3487.2,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829165840,0.28711,3486.6,3486.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735829166043,0.28711,3486.6,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829166246,2.42033003,3486.7,3486.6,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735829166556,0.28709,3486.9,3486.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735829166849,3.2078,3486.7,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829167053,0.28711,3486.6,3486.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735829167253,3.2078,3486.7,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829167453,2.70740003,3487.1,3486.8,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735829167655,3.92539,3487.6,3487.3,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735829167656,3.69283003,3487.5,3487.3,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735829167844,1.2725,3487.5,3487.4,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735829168146,1.3065,3488.0,3487.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735829168346,3.2078,3488.4,3488.2,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735829168555,3.8631,3489.0,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829168739,0.28693,3488.8,3488.4,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735829168945,0.28693,3488.9,3488.5,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735829169148,4.15002,3489.0,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829169344,3.8631,3489.0,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829169550,3.8631,3489.0,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829169748,3.8631,3489.0,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829170250,0.28694,3488.7,3488.3,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735829170448,3.8631,3489.0,3488.3,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735829170749,3.8631,3489.0,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829170956,0.28688,3489.5,3489.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735829171152,3.2078,3489.9,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829171344,3.9194,3490.0,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829171549,3.9194,3490.0,3488.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1735829171550,2.601,3490.0,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829171846,2.601,3490.0,3488.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1735829171847,1.3055,3490.8,3489.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735829172042,1.3055,3490.8,3489.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735829172248,1.3055,3490.8,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829172457,2.74303741,3490.4,3489.4,3.49467]
["bitfinex-derivatives","ETHF0:USTF0",1735829172651,3.2078,3490.1,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829172955,3.2078,3490.1,3488.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1735829172956,0.28686,3489.7,3489.2,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735829173258,0.28686,3489.7,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829173259,2.74303741,3490.4,3489.0,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1735829173444,0.28681,3490.3,3489.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735829173648,0.28686,3489.7,3489.2,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735829174054,0.28686,3489.7,3488.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1735829174055,3.2078,3489.4,3488.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1735829174250,3.2078,3489.1,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829174553,0.28694,3488.6,3488.1,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735829174760,3.2078,3490.2,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829174947,3.8162,3490.9,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829175153,2.5577,3490.9,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829175353,2.5577,3490.9,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829175748,2.5577,3490.9,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829176253,2.5577,3490.9,3489.0,7.74303741]
["bitfinex-derivatives","ETHF0:USTF0",1735829176254,2.5577,3490.9,3490.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735829176455,2.5577,3490.9,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829176856,2.5577,3490.9,3490.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735829176857,2.5577,3490.9,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829177251,0.28672,3491.4,3490.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735829177457,3.65497854,3491.8,3491.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735829177458,2.18364113,3491.8,3491.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735829177656,0.91194113,3491.8,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829177958,0.91194113,3491.8,3491.7,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735829178367,3.2078,3492.7,3491.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735829178561,3.2078,3492.7,3492.6,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735829178752,3.2078,3492.7,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829179258,3.2078,3492.7,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829179460,0.28662,3492.6,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829179659,3.2078,3492.7,3492.3,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735829179866,0.28662,3492.6,3492.1,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735829180064,3.2078,3492.7,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829180458,3.2078,3493.1,3492.6,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735829180665,0.28658,3493.1,3492.6,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735829180862,2.74303741,3493.8,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829181057,0.28654,3493.6,3493.2,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735829181258,5.7766,3493.9,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829181461,5.7766,3493.9,3493.7,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735829181462,3.2078,3493.9,3493.7,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735829181762,0.28646,3494.5,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829181958,0.28647,3494.4,3493.7,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735829182158,0.28646,3494.5,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829182360,3.49426,3494.6,3493.8,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735829182555,3.2078,3494.6,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829182758,0.28648,3494.2,3493.5,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735829182957,2.74303741,3494.8,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829182958,2.74303741,3493.8,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829183161,3.2078,3493.5,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829183362,3.2078,3493.0,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829183565,0.2866,3492.8,3492.2,3.49445]
["bitfinex-derivatives","ETHF0:USTF0",1735829183866,0.28663,3492.5,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829184164,3.2078,3493.0,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829184466,1.2861,3493.4,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829184667,0.28657,3493.2,3492.6,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735829184867,3.2078,3493.3,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829185064,3.2078,3493.0,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829185365,3.2078,3493.0,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829185562,4.4939,3493.4,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829186062,4.4939,3493.4,3491.4,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1735829186063,3.2078,3493.3,3492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829186259,3.2078,3493.3,3492.6,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735829186260,3.49436,3493.3,3492.6,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735829186469,3.2078,3492.9,3492.1,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1735829186758,0.28664,3492.3,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829186959,2.74303741,3492.7,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829187259,3.2078,3492.5,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829187766,0.28665,3492.2,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829188168,3.2078,3492.1,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829188470,3.2078,3492.1,3488.5,1.43475]
["bitfinex-derivatives","ETHF0:USTF0",1735829188471,3.49454,3491.1,3490.4,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735829188768,2.74303741,3491.7,3490.0,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735829188769,0.28678,3490.6,3490.0,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735829188963,0.2868,3490.4,3489.9,3.49464]
["bitfinex-derivatives","ETHF0:USTF0",1735829189158,3.2078,3490.7,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829189364,5.95083741,3490.7,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829189767,3.2078,3490.3,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829189967,2.74303741,3490.2,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829190164,3.2078,3489.8,3488.6,5.11352809]
["bitfinex-derivatives","ETHF0:USTF0",1735829190464,2.74303741,3489.7,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829190666,2.572,3490.2,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829190863,2.74303741,3490.7,3489.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735829191168,2.74303741,3490.7,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829191169,0.2868,3490.4,3489.8,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735829191373,0.28681,3490.3,3489.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735829191585,0.28681,3490.3,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829191586,3.2078,3490.4,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829191867,3.2078,3490.4,3489.1,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1735829192066,3.2078,3489.3,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829192269,0.28692,3488.9,3488.4,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735829192472,0.28691,3489.1,3488.6,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735829192674,0.28692,3489.0,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829192869,5.26913741,3489.7,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829192870,8.47693741,3489.7,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829193072,3.2078,3489.3,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829193265,0.28688,3489.4,3489.0,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735829193566,2.7808,3490.2,3489.6,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735829193567,3.49463,3490.0,3489.6,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735829193772,4.09383741,3490.2,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829193984,0.28678,3490.6,3490.1,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735829194175,5.7339,3490.9,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829194469,10.7339,3490.9,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829194670,0.28679,3490.6,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829194873,0.28679,3490.6,3490.1,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735829195062,3.2078,3491.3,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829195265,3.2078,3490.6,3489.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735829195469,3.2078,3490.6,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829195868,3.49458,3490.6,3490.1,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735829196070,0.28679,3490.5,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829196280,0.2868,3490.4,3489.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735829196466,3.2078,3491.0,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829196771,2.74303741,3491.2,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829197072,7.74303741,3491.2,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829197275,0.28681,3490.2,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829197473,2.74303741,3490.7,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829197670,0.28681,3490.2,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829198067,0.28681,3490.2,3489.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1735829198068,2.74303741,3490.2,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829198276,0.28688,3489.4,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829198474,3.2078,3489.7,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829198670,0.28689,3489.3,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829198870,3.2078,3489.0,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829199070,0.28689,3489.3,3488.7,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735829199271,3.2078,3489.9,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829199672,0.28684,3489.9,3489.5,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735829199875,1.318,3490.6,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829200081,0.28681,3490.3,3489.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735829200371,3.2078,3490.5,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829200571,0.28683,3490.1,3489.8,3.49464]
["bitfinex-derivatives","ETHF0:USTF0",1735829200774,1.318,3490.6,3489.8,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735829200966,1.318,3490.6,3489.1,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1735829200967,1.318,3490.6,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829201172,1.318,3490.6,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829201375,0.28681,3490.3,3489.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735829202077,0.28681,3490.3,3490.0,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735829202271,4.10203741,3491.3,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829202576,1.88474118,3493.1,3489.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735829202577,3.2078,3491.9,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829202773,2.6802,3492.2,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829202973,0.28668,3491.8,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829203178,2.6802,3492.2,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829203475,2.6802,3492.2,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829203681,0.28671,3491.5,3491.1,3.49453]
["bitfinex-derivatives","ETHF0:USTF0",1735829203977,0.28675,3491.0,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829204171,0.71673,3491.7,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829204370,5.95083741,3491.8,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829204570,7.74303741,3491.8,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829204766,3.2078,3491.6,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829204970,3.2078,3490.7,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829205175,0.28678,3490.7,3490.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735829205370,0.28678,3490.7,3490.4,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735829205579,0.28678,3490.6,3490.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735829205777,0.28678,3490.6,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829205778,0.28684,3489.9,3489.6,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735829205982,0.28681,3490.3,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829206176,2.4966,3491.0,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829206378,0.28679,3490.5,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829206574,1.3375,3491.4,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829206886,1.3375,3491.4,3489.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735829206887,0.28675,3491.0,3490.7,3.49457]
["bitfinex-derivatives","ETHF0:USTF0",1735829207076,1.3375,3491.4,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829207270,2.74303741,3491.8,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829207477,0.28669,3491.8,3491.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735829207670,3.2078,3492.2,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829208085,3.2078,3492.2,3490.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735829208285,0.71665,3492.1,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829208478,0.28669,3491.7,3491.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735829208679,3.2078,3492.2,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829209077,8.2078,3492.2,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829209276,3.2078,3492.2,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829209486,0.28665,3492.2,3491.8,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735829209787,0.28662,3492.5,3491.8,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735829209975,1.2754,3492.6,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829210178,1.2754,3492.6,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829210489,0.28664,3492.4,3492.1,3.49445]
["bitfinex-derivatives","ETHF0:USTF0",1735829210678,0.28663,3492.5,3492.2,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735829210879,0.28662,3492.5,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829211182,0.28665,3492.2,3491.9,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735829211482,0.28665,3492.2,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829211483,3.2078,3492.2,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829211681,3.2078,3492.2,3491.1,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1735829211881,0.71657,3492.5,3491.1,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1735829212088,3.2078,3491.8,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829212288,0.28671,3491.5,3491.1,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735829212487,0.28671,3491.5,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829212488,0.28674,3491.1,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829212789,0.28676,3490.8,3490.6,3.49457]
["bitfinex-derivatives","ETHF0:USTF0",1735829212989,3.92459,3491.4,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829213286,0.28677,3490.7,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829213582,3.2078,3492.1,3490.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829213791,2.74303741,3492.8,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829213982,3.2078,3492.2,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829214179,2.74303741,3492.8,3491.7,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735829214180,3.2078,3492.3,3491.7,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735829214375,3.2078,3492.3,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829214580,3.2078,3491.9,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829214781,3.2078,3492.3,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829214984,3.2078,3492.3,3491.9,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735829214985,0.28666,3492.1,3491.9,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735829215184,3.2078,3492.3,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829215383,0.28667,3492.0,3491.8,3.49448]
["bitfinex-derivatives","ETHF0:USTF0",1735829215780,0.28667,3492.0,3491.2,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1735829215781,3.2078,3492.3,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829215979,3.2078,3492.4,3491.8,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735829216187,3.2078,3492.4,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829216389,0.28667,3492.0,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829216688,0.28667,3492.0,3491.7,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735829216893,3.2078,3492.4,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829217187,0.28668,3491.8,3491.6,3.49449]
["bitfinex-derivatives","ETHF0:USTF0",1735829217386,0.28668,3491.8,3490.8,1.94581]
["bitfinex-derivatives","ETHF0:USTF0",1735829217387,0.28667,3491.9,3491.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735829217581,3.2078,3492.0,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829217788,3.2078,3492.0,3491.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735829217789,0.2867,3491.6,3491.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735829218087,3.2078,3492.0,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829218282,0.2867,3491.6,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829218487,3.2078,3492.0,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829218488,9.6488,3492.0,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829218682,3.2078,3491.6,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829218884,0.71679,3491.4,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829219096,1.441,3492.0,3490.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829219282,0.28671,3491.4,3491.2,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735829219486,0.28669,3491.7,3491.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735829219683,0.28672,3491.4,3491.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735829219884,0.28669,3491.8,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829220100,0.28669,3491.8,3491.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735829220293,3.2078,3492.2,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829220492,3.2078,3494.1,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829220688,3.2078,3494.1,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829220900,5.0,3494.1,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829221093,0.7163,3493.8,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829221393,0.71634,3493.6,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829221600,0.28662,3492.5,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829222094,2.74303741,3493.4,3491.4,2.90279]
["bitfinex-derivatives","ETHF0:USTF0",1735829222095,3.9117,3493.0,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829222488,3.9117,3493.0,3492.4,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735829222489,0.28662,3492.6,3492.4,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735829222693,3.9117,3493.0,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829222694,0.28665,3492.3,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829222892,0.28665,3492.2,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829223400,3.2078,3492.3,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829223603,0.71657,3492.5,3491.7,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735829223604,0.28668,3491.9,3491.7,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735829223894,3.2078,3492.2,3491.9,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735829224102,3.9117,3493.0,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829224309,0.28659,3492.9,3492.4,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735829224499,3.2078,3492.9,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829225008,3.2078,3492.9,3492.3,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735829225212,3.2078,3492.9,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829225411,0.28665,3492.2,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829226304,3.2078,3492.2,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829226500,3.92439,3492.4,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829226704,3.2078,3492.9,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829226906,3.2078,3492.9,3491.5,0.71677]
["bitfinex-derivatives","ETHF0:USTF0",1735829227108,12.75083741,3492.9,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829227304,3.2078,3492.8,3492.0,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1735829227510,3.2078,3492.8,3492.7,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735829227712,3.2078,3492.8,3492.0,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1735829227713,3.2078,3492.8,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829228108,0.71648,3492.9,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829228304,0.71655,3492.6,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829228508,0.28666,3492.0,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829228708,3.2078,3492.2,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829228905,3.2078,3491.8,3491.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735829229108,3.92461,3491.4,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829229314,3.2078,3490.8,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829229502,3.2078,3490.8,3490.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735829229701,4.66205,3491.7,3490.6,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735829229702,0.28673,3491.3,3490.6,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735829230011,0.28676,3490.9,3490.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735829230205,3.2078,3491.5,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829230511,3.2078,3491.5,3490.3,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1735829230512,0.71687,3491.0,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829230710,3.2078,3490.3,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829231515,0.28683,3490.0,3489.8,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735829231705,3.2078,3490.3,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829231908,3.2078,3490.3,3489.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735829231909,0.28684,3489.9,3489.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735829232212,3.2078,3490.3,3489.6,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735829232409,0.28684,3489.9,3489.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735829232608,0.28685,3489.8,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829232917,0.28684,3489.9,3489.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735829233210,3.8864,3490.5,3489.5,3.92498]
["bitfinex-derivatives","ETHF0:USTF0",1735829233412,0.2868,3490.4,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829233614,3.2078,3491.1,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829233911,2.74303741,3491.4,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829233912,3.8864,3491.4,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829234123,0.28673,3491.3,3491.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735829234418,3.8864,3491.4,3491.1,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735829234419,4.17312,3491.4,3491.1,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735829234606,0.28666,3492.1,3491.2,1.00356]
["bitfinex-derivatives","ETHF0:USTF0",1735829234804,1.2298,3492.4,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829235214,8.97283741,3492.4,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829235415,0.71661,3492.3,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829235617,0.28669,3491.7,3491.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735829235915,3.2078,3491.5,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829236111,3.2078,3491.5,3491.2,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735829236317,3.2078,3492.0,3491.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829236511,3.2078,3492.0,3491.5,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735829236512,0.28668,3491.9,3491.5,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735829236719,3.2078,3492.0,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829236912,0.28667,3491.9,3491.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735829237214,3.2078,3492.0,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829237419,3.2078,3492.0,3491.2,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735829237617,3.2078,3492.0,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829237916,3.2078,3491.9,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829238112,3.2078,3491.8,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829238508,0.2867,3491.6,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829238709,0.28672,3491.4,3491.0,3.49454]
["bitfinex-derivatives","ETHF0:USTF0",1735829238918,0.28672,3491.4,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829239118,3.2078,3492.2,3491.8,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735829239421,3.2078,3492.2,3492.0,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735829239719,3.2078,3492.2,3491.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735829239907,3.2078,3492.2,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829240108,3.2078,3491.7,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829240315,3.2078,3492.1,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829240709,0.28669,3491.8,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829240914,0.28669,3491.8,3491.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735829241112,3.2078,3492.1,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829241417,3.49446,3492.1,3491.8,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735829241618,0.28668,3491.9,3491.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735829241814,3.2078,3491.7,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829242007,0.28673,3491.2,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829242212,3.2078,3491.5,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829242415,0.28669,3491.7,3491.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735829242615,3.2078,3491.9,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829242813,3.2078,3491.9,3491.8,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735829243117,3.2078,3491.9,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829243314,0.28673,3491.3,3491.0,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735829243721,0.28673,3491.2,3490.9,3.49455]
["bitfinex-derivatives","ETHF0:USTF0",1735829243910,0.28671,3491.5,3491.2,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735829244113,3.2078,3492.2,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829244320,0.71665,3492.1,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829244521,0.28675,3491.0,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829244923,0.28679,3490.6,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829245117,0.71678,3491.5,3489.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735829245118,1.00371,3490.7,3489.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735829245318,3.2078,3490.3,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829245621,4.17203741,3490.9,3489.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735829245622,3.2078,3490.5,3489.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735829245925,0.2868,3490.3,3489.6,3.49466]
["bitfinex-derivatives","ETHF0:USTF0",1735829246115,1.2902,3490.4,3489.6,3.49466]
["bitfinex-derivatives","ETHF0:USTF0",1735829246316,2.0072,3490.4,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829246518,0.28686,3489.7,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829246716,3.2078,3490.0,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829246920,0.28685,3489.8,3489.3,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735829247127,0.28686,3489.6,3489.3,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735829247327,0.28687,3489.6,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829247527,4.75023741,3490.4,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829247528,1.2902,3490.4,3489.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735829247718,1.2902,3490.4,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829247924,0.28682,3490.2,3489.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735829248325,3.2078,3490.0,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829248523,0.28682,3490.1,3489.8,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735829248831,0.28684,3489.9,3489.6,3.49465]
["bitfinex-derivatives","ETHF0:USTF0",1735829249030,0.28684,3489.9,3489.6,3.49466]
["bitfinex-derivatives","ETHF0:USTF0",1735829249323,4.477,3490.5,3489.6,3.49466]
["bitfinex-derivatives","ETHF0:USTF0",1735829249324,0.2868,3490.4,3489.8,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735829249524,0.28683,3490.0,3489.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735829249720,0.2868,3490.4,3489.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735829249925,0.28682,3490.1,3489.8,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735829250126,4.477,3490.5,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829250319,1.2692,3490.5,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829250519,3.2078,3490.5,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829250735,0.28682,3490.1,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829250934,0.28682,3490.1,3489.8,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735829251230,3.2078,3490.5,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829251427,0.28682,3490.2,3489.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735829251625,0.28681,3490.3,3490.0,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735829252028,3.2078,3490.5,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829252230,0.71694,3490.7,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829252427,3.2078,3490.1,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829252636,2.74303741,3490.4,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829252935,0.28682,3490.1,3489.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735829253129,0.28679,3490.5,3489.9,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735829253339,11.19045215,3491.1,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829253636,11.19045215,3491.1,3491.0,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735829253637,7.98265215,3491.1,3491.0,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735829253832,6.71135215,3491.1,3491.0,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735829254135,6.71135215,3491.1,3490.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735829254327,0.28674,3491.2,3490.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735829254730,12.56475215,3491.7,3490.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735829254931,17.56475215,3491.7,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829255135,0.28677,3490.7,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829255438,0.28677,3490.7,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829255439,3.2078,3490.7,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829255629,0.2868,3490.3,3490.1,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735829255831,3.2078,3490.7,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829256128,0.28683,3490.0,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829256334,3.2078,3490.5,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829256536,0.28682,3490.1,3489.9,3.49463]
["bitfinex-derivatives","ETHF0:USTF0",1735829256834,3.2078,3490.5,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829257135,0.28686,3489.6,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829257330,0.28686,3489.7,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829257529,3.2078,3490.1,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829257830,0.28686,3489.6,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829258535,0.7171,3490.0,3489.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735829258736,0.2869,3489.1,3489.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735829259032,1.43,3489.1,3487.4,7.83149628]
["bitfinex-derivatives","ETHF0:USTF0",1735829259228,5.95083741,3488.5,3487.6,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735829259431,5.95083741,3488.5,3487.4,7.83149628]
["bitfinex-derivatives","ETHF0:USTF0",1735829259432,0.28703,3487.6,3487.4,6.88323628]
["bitfinex-derivatives","ETHF0:USTF0",1735829259631,3.2078,3487.7,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829259834,3.2078,3487.7,3486.4,4.39746418]
["bitfinex-derivatives","ETHF0:USTF0",1735829259835,3.2078,3487.7,3486.4,7.60526418]
["bitfinex-derivatives","ETHF0:USTF0",1735829260030,0.71751,3487.9,3486.4,7.60526418]
["bitfinex-derivatives","ETHF0:USTF0",1735829260031,3.2078,3487.2,3486.4,7.60526418]
["bitfinex-derivatives","ETHF0:USTF0",1735829260434,0.28708,3487.0,3486.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735829260641,3.2078,3487.2,3486.4,7.60526418]
["bitfinex-derivatives","ETHF0:USTF0",1735829260835,3.2078,3487.2,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829261336,0.28713,3486.4,3485.9,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735829261539,3.2078,3486.6,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829261734,3.2078,3487.0,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829262040,2.7328,3487.5,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829262240,3.2078,3487.3,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829262443,1.3028,3487.5,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829262633,6.8,3488.2,3485.0,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735829262634,3.2078,3488.3,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829262939,3.49479,3488.1,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829263238,3.2078,3488.5,3487.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829263433,3.2078,3488.5,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829263635,0.28697,3488.4,3488.0,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735829263841,3.2078,3488.5,3487.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829264041,3.49475,3488.5,3487.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829264344,3.49475,3488.5,3488.1,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735829264544,3.49476,3488.5,3488.0,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735829264742,3.2078,3488.5,3487.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829264937,3.2078,3488.5,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829265142,3.2078,3488.5,3488.2,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735829265339,4.0987,3488.7,3488.2,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735829265538,0.28694,3488.6,3488.2,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735829265740,0.28694,3488.6,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829265741,4.0987,3488.7,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829265939,0.71711,3489.9,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829265940,0.28691,3489.1,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829266240,3.2078,3489.3,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829266436,3.49469,3489.3,3488.5,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735829266642,3.49469,3489.3,3488.9,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735829266944,3.2078,3489.3,3489.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735829267143,3.2078,3489.3,3488.9,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735829267346,3.2078,3489.3,3489.0,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735829267538,3.8318,3489.8,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829267741,0.28686,3489.7,3489.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735829268047,3.8318,3489.8,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829268234,7.0396,3489.8,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829268440,7.32645,3489.8,3489.4,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735829268636,7.32645,3489.8,3489.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735829268837,12.0396,3489.8,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829269050,0.28693,3488.8,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829269248,0.28689,3489.2,3488.7,3.49473]
["bitfinex-derivatives","ETHF0:USTF0",1735829269445,0.28692,3489.0,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829269641,0.28691,3489.0,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829269843,0.28693,3488.8,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829270040,3.2078,3488.8,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829270437,8.2078,3488.8,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829270642,0.287,3487.9,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829270842,0.28704,3487.5,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829271146,0.71746,3488.2,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829271147,3.2078,3487.8,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829271445,3.2078,3487.8,3485.5,1.43599]
["bitfinex-derivatives","ETHF0:USTF0",1735829271446,3.46053741,3488.0,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829271648,0.28707,3487.1,3486.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735829271848,3.2078,3487.4,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829272243,0.2871,3486.8,3486.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735829272442,0.28709,3486.8,3486.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735829272842,0.2871,3486.7,3486.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735829273043,3.2078,3486.9,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829273354,0.28707,3487.1,3486.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735829273548,5.7512,3487.3,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829273944,0.28708,3487.0,3486.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735829274145,5.7512,3487.3,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829274345,0.28709,3486.9,3486.5,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735829274752,5.7512,3487.3,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829275053,0.2871,3486.8,3486.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735829275255,0.2871,3486.7,3486.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735829275453,5.7512,3487.3,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829275746,1.2054,3487.5,3486.9,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735829275955,1.2054,3487.5,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829276141,0.28707,3487.1,3486.5,3.49491]
["bitfinex-derivatives","ETHF0:USTF0",1735829276346,3.2078,3487.2,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829276653,0.28705,3487.3,3487.0,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735829276850,1.2054,3487.5,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829277050,0.28706,3487.3,3487.0,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735829277342,1.2054,3487.5,3486.7,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735829277547,0.28705,3487.4,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829277743,1.2054,3487.5,3487.0,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735829278054,0.28703,3487.6,3486.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829278253,3.2078,3487.7,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829278748,0.28703,3487.6,3487.2,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735829278949,3.2078,3487.7,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829279553,0.28704,3487.5,3487.2,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735829279752,0.28703,3487.6,3487.0,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735829279952,3.2078,3487.7,3487.0,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735829280153,3.2078,3487.7,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829280451,3.2078,3487.7,3487.0,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735829280452,0.28705,3487.3,3487.0,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735829280649,2.404,3488.2,3487.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735829280650,0.28699,3488.1,3487.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735829280855,2.404,3488.2,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829281149,0.28699,3488.1,3487.7,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735829281352,0.28696,3488.4,3488.0,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735829281559,3.2078,3488.6,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829281748,3.49475,3488.6,3488.0,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735829281948,3.2078,3488.6,3487.9,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1735829282144,3.2078,3489.0,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829282349,8.2078,3489.0,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829282545,3.2078,3488.6,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829282851,3.2078,3488.2,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829283359,3.2078,3487.5,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829283655,3.2078,3487.0,3485.9,3.92572]
["bitfinex-derivatives","ETHF0:USTF0",1735829283846,3.2078,3487.0,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829284055,3.49488,3487.0,3486.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735829284257,3.2078,3487.0,3486.9,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735829284546,3.2078,3487.0,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829284547,5.6358,3487.5,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829284746,3.2078,3487.1,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829284946,2.74303741,3488.2,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829285150,0.28704,3487.5,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829285346,3.2078,3487.9,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829285550,0.28704,3487.5,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829285854,0.28705,3487.4,3487.1,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735829286057,3.92533,3487.9,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829286253,3.2078,3487.9,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829286557,3.2078,3487.9,3487.3,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735829286850,3.2078,3488.0,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829287055,3.2078,3487.9,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829287449,0.28703,3487.6,3487.3,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735829287649,3.2078,3487.9,3487.1,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735829287844,0.28706,3487.2,3487.0,3.49487]
["bitfinex-derivatives","ETHF0:USTF0",1735829288051,0.28706,3487.2,3485.7,2.74303741]
["bitfinex-derivatives","ETHF0:USTF0",1735829288052,3.2078,3487.5,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829288353,0.28712,3486.5,3486.2,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735829288851,3.2078,3486.7,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829289050,3.2078,3486.7,3485.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829289257,3.2078,3486.7,3486.6,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735829289854,3.2078,3486.7,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829290050,0.28711,3486.6,3486.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735829290254,0.28711,3486.6,3486.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735829290454,3.2078,3486.7,3486.6,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735829291150,3.4949,3486.7,3486.5,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735829291358,0.28712,3486.5,3486.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735829291550,3.2078,3486.7,3486.2,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735829291745,0.28714,3486.3,3486.0,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735829291949,3.2078,3486.7,3486.1,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735829292144,3.2078,3486.7,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829292355,0.28713,3486.4,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829292655,0.28713,3486.4,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829292862,0.28716,3486.0,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829293053,2.74303741,3486.2,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829293251,3.2078,3485.5,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829293454,2.74303741,3485.2,3484.3,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735829293656,3.2078,3485.1,3484.4,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735829293857,3.2078,3485.1,3484.0,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735829294357,0.28724,3485.1,3484.8,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735829294555,1.1819,3485.4,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829294759,3.2078,3485.1,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829295050,1.1819,3485.4,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829295274,0.28727,3484.6,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829295465,3.2078,3485.1,3483.9,7.59297469]
["bitfinex-derivatives","ETHF0:USTF0",1735829295757,3.2078,3485.1,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829295758,0.28732,3484.0,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829295958,5.95083741,3484.7,3482.8,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1735829295959,3.2078,3484.3,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829296158,3.2078,3483.5,3482.7,7.59297469]
["bitfinex-derivatives","ETHF0:USTF0",1735829296348,3.2078,3483.9,3482.7,7.59297469]
["bitfinex-derivatives","ETHF0:USTF0",1735829296549,4.00133741,3484.2,3482.7,7.59297469]
["bitfinex-derivatives","ETHF0:USTF0",1735829296550,3.2078,3483.5,3482.7,7.59297469]
["bitfinex-derivatives","ETHF0:USTF0",1735829296753,2.74303741,3483.7,3482.7,4.38517469]
["bitfinex-derivatives","ETHF0:USTF0",1735829296754,0.28742,3482.8,3482.7,4.38517469]
["bitfinex-derivatives","ETHF0:USTF0",1735829297166,0.28742,3482.8,3482.3,11.97814939]
["bitfinex-derivatives","ETHF0:USTF0",1735829297167,7.12086639,3483.5,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829297454,3.2078,3482.8,3481.5,7.59297469]
["bitfinex-derivatives","ETHF0:USTF0",1735829297660,0.28749,3482.0,3481.5,7.59297469]
["bitfinex-derivatives","ETHF0:USTF0",1735829297849,0.28749,3482.0,3481.5,7.88049469]
["bitfinex-derivatives","ETHF0:USTF0",1735829298047,3.2078,3482.3,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829298048,3.49526,3482.3,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829298252,3.2078,3482.3,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829298858,1.2162,3482.7,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829299155,3.2078,3483.0,3482.9,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735829299355,1.431,3483.6,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829299558,0.28737,3483.5,3483.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735829299752,4.17503741,3484.2,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829299753,2.74303741,3483.7,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829299955,0.28741,3483.0,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829300162,0.2874,3483.1,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829300356,3.2078,3483.4,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829300658,1.50359,3483.3,3482.8,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735829300865,1.234,3483.6,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829301066,0.28731,3484.1,3483.3,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735829301255,3.2078,3483.9,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829301455,0.28735,3483.7,3483.3,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735829301767,0.28734,3483.8,3483.3,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735829302055,0.28733,3484.0,3483.3,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735829302261,4.02023741,3484.2,3483.6,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735829302459,4.02023741,3484.2,3483.5,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735829302656,0.28732,3484.1,3483.6,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735829302859,0.28732,3484.1,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829302860,0.28731,3484.1,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829303159,0.28733,3483.9,3483.4,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735829303461,0.28733,3484.0,3483.5,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735829303859,7.22803741,3484.2,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829304156,0.28734,3483.8,3483.3,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735829304357,4.02023741,3484.2,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829304860,3.2078,3485.0,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829305069,4.6398,3485.0,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829305259,4.6398,3485.0,3484.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735829305260,0.28727,3484.7,3484.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735829305568,1.2271,3485.1,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829306066,2.80848,3485.8,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829306368,2.80848,3485.8,3483.8,4.17503741]
["bitfinex-derivatives","ETHF0:USTF0",1735829306369,2.5213,3485.8,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829306563,1.51424,3486.3,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829306759,1.2271,3486.3,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829307160,1.2271,3486.3,3486.0,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735829307360,1.2271,3486.3,3486.1,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735829307764,1.2271,3486.3,3486.2,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735829307963,1.2271,3486.3,3486.1,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735829308264,2.74303741,3486.7,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829308464,3.2078,3486.4,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829308767,0.28713,3486.3,3485.4,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1735829308971,2.74303741,3486.7,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829309364,2.74303741,3486.7,3484.6,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1735829309365,0.28718,3485.8,3485.4,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1735829309671,3.2078,3486.0,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829309868,0.2872,3485.5,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829310165,3.2078,3485.6,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829310362,0.28725,3484.9,3484.6,3.49507]
["bitfinex-derivatives","ETHF0:USTF0",1735829310568,0.28723,3485.1,3484.7,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735829310769,0.28725,3485.0,3484.6,3.49507]
["bitfinex-derivatives","ETHF0:USTF0",1735829310965,0.28723,3485.2,3484.8,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735829311169,4.4425,3485.6,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829311170,0.28721,3485.4,3485.0,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735829311363,3.2078,3485.6,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829311760,3.2078,3485.6,3484.5,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1735829311761,3.2078,3485.6,3484.5,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1735829312070,5.95083741,3485.2,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829312267,0.28721,3485.4,3484.6,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735829312466,3.2078,3485.6,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829312665,3.2078,3485.6,3485.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735829312861,3.2078,3485.6,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829312862,3.2078,3485.6,3485.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735829313162,1.2347,3486.5,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829313367,0.28706,3487.2,3486.8,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735829313557,1.2856,3487.4,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829313760,1.2856,3487.4,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829313961,1.1749,3487.6,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829314172,0.28698,3488.2,3487.6,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735829314673,0.287,3488.0,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829315067,2.74303741,3487.7,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829315265,0.28707,3487.1,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829315467,0.28711,3486.6,3486.1,1.55935]
["bitfinex-derivatives","ETHF0:USTF0",1735829315662,2.74303741,3487.2,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829315663,3.2078,3487.0,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829315868,0.28713,3486.4,3485.9,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735829316063,3.2078,3486.6,3485.9,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735829316368,1.2825,3487.1,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829316369,3.2078,3487.0,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829316570,0.28713,3486.4,3485.9,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735829316871,3.2078,3486.6,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829317166,0.28717,3485.9,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829317775,2.74303741,3486.2,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829317776,0.28722,3485.3,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829317971,1.00521,3485.5,3484.4,3.49509]
["bitfinex-derivatives","ETHF0:USTF0",1735829318169,3.2078,3485.6,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829318573,0.28722,3485.3,3484.8,3.49505]
["bitfinex-derivatives","ETHF0:USTF0",1735829318874,0.28724,3485.1,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829319474,3.2078,3485.6,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829319970,0.28725,3484.9,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829320269,3.92579,3485.6,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829320270,0.28724,3485.0,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829320468,3.2078,3485.1,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829321171,0.28727,3484.6,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829321374,0.28726,3484.8,3484.3,3.49509]
["bitfinex-derivatives","ETHF0:USTF0",1735829321562,3.49504,3485.1,3484.6,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735829321869,0.28723,3485.2,3484.7,3.49506]
["bitfinex-derivatives","ETHF0:USTF0",1735829322074,3.2078,3485.5,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829322371,3.2078,3486.4,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829322572,2.74303741,3486.7,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829322766,2.74303741,3486.7,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829323074,4.6388,3486.8,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829323270,0.28711,3486.6,3486.1,3.49494]
["bitfinex-derivatives","ETHF0:USTF0",1735829323478,0.28711,3486.6,3486.2,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735829323773,4.6388,3486.8,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829323962,0.28713,3486.4,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829324167,1.431,3486.8,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829324369,0.28707,3487.1,3486.6,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735829324573,3.2078,3487.2,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829324768,3.2078,3487.2,3486.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829325075,3.2078,3487.2,3486.2,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1735829325290,3.2078,3487.2,3487.1,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735829325479,2.74941,3487.8,3487.3,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735829326275,2.4624,3487.8,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829326569,1.2317,3487.8,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829326774,0.28703,3487.6,3487.2,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735829326973,0.28702,3487.7,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829327173,1.2317,3487.8,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829327375,1.2317,3487.8,3487.5,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735829327572,1.243,3488.4,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829327777,1.243,3488.4,3487.7,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735829327978,1.243,3488.4,3486.7,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1735829327979,3.93953741,3488.7,3488.0,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735829328173,1.1965,3488.7,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829328677,3.2078,3488.6,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829328870,3.93953741,3488.7,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829329070,0.28698,3488.2,3487.8,3.49481]
["bitfinex-derivatives","ETHF0:USTF0",1735829329269,3.93953741,3488.7,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829329578,0.28697,3488.3,3487.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735829329877,1.243,3489.2,3488.5,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735829330064,1.243,3489.2,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829330468,0.2869,3489.1,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829330670,1.243,3489.2,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829330874,0.28694,3488.7,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829331074,0.28697,3488.3,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829331372,2.74303741,3488.7,3486.4,2.74303741]
["bitfinex-derivatives","ETHF0:USTF0",1735829331373,2.74303741,3488.7,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829331579,0.287,3487.9,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829331775,3.2078,3488.5,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829331970,0.28701,3487.8,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829332472,0.287,3487.9,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829332866,3.2078,3488.5,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829333072,0.7172,3489.4,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829333073,0.28693,3488.8,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829333276,0.28692,3488.9,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829333474,3.98603741,3489.2,3488.2,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735829333672,0.28694,3488.7,3488.2,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735829333866,3.98603741,3489.2,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829334174,3.98603741,3489.2,3488.3,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735829334175,0.2869,3489.1,3488.3,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735829334364,0.28694,3488.7,3488.2,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735829334572,3.98603741,3489.2,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829334870,2.74303741,3488.7,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829335176,2.433,3488.6,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829335375,1.2581,3488.6,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829335872,0.28698,3488.2,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829336469,0.28701,3487.8,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829336665,6.66829741,3488.2,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829336666,5.95083741,3488.2,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829336869,0.28703,3487.6,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829337071,5.95083741,3488.2,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829337580,0.287,3487.9,3487.5,3.49483]
["bitfinex-derivatives","ETHF0:USTF0",1735829337879,3.49478,3488.2,3487.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735829338069,0.287,3488.0,3487.6,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735829338270,3.2078,3488.2,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829338271,0.28703,3487.6,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829339168,1.2141,3488.1,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829339169,5.95083741,3487.7,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829339372,2.74303741,3487.2,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829339575,0.28709,3486.9,3486.6,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735829339773,2.74303741,3487.2,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829339976,0.28705,3487.3,3486.9,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735829340170,4.4557,3487.4,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829340371,1.53495,3487.4,3486.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735829340573,0.28709,3486.9,3486.6,3.49491]
["bitfinex-derivatives","ETHF0:USTF0",1735829340775,0.2871,3486.7,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829342177,0.28714,3486.2,3486.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735829344285,1.179,3486.6,3486.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735829344482,0.28714,3486.2,3486.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735829345175,3.49494,3486.2,3486.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735829345379,10.95083741,3486.2,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829345584,10.95083741,3486.2,3483.4,2.74303741]
["bitfinex-derivatives","ETHF0:USTF0",1735829345585,0.28729,3484.4,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829345984,0.28729,3484.4,3483.4,6.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735829345985,0.28734,3483.9,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829346282,2.74303741,3484.6,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829346283,0.71823,3484.4,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829346496,3.46124741,3484.6,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829346679,0.71821,3484.5,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829346979,0.28735,3483.7,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829347974,0.28733,3483.9,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829348175,0.28731,3484.2,3483.7,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735829348380,0.28732,3484.1,3483.6,3.49515]
["bitfinex-derivatives","ETHF0:USTF0",1735829348678,5.95083741,3484.6,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829348878,2.74303741,3484.6,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829349072,0.28729,3484.4,3483.9,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735829349375,2.74303741,3484.6,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829349577,0.28729,3484.5,3484.0,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735829349879,0.28726,3484.8,3484.0,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735829350079,0.28729,3484.5,3484.1,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735829350276,2.5005,3484.9,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829350277,2.5005,3484.9,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829350585,2.5005,3484.9,3484.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735829350787,0.28728,3484.6,3484.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735829350987,2.5005,3484.9,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829351285,0.28726,3484.8,3484.4,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735829351493,3.2078,3485.4,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829351787,5.63,3485.9,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829352085,0.28722,3485.3,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829352290,5.63,3485.9,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829352480,0.28717,3485.8,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829352787,2.4222,3485.9,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829353084,0.28718,3485.8,3485.4,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735829353274,2.6473,3486.2,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829353481,0.28715,3486.1,3485.7,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735829353685,0.28715,3485.7,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829353886,6.68460029,3487.8,3485.6,10.95083741]
["bitfinex-derivatives","ETHF0:USTF0",1735829354092,3.2078,3487.9,3485.6,10.95083741]
["bitfinex-derivatives","ETHF0:USTF0",1735829354093,0.28704,3487.1,3486.7,3.49487]
["bitfinex-derivatives","ETHF0:USTF0",1735829354289,2.74303741,3487.3,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829354487,0.28706,3486.8,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829354681,2.74303741,3486.8,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829355284,0.2871,3486.4,3486.0,3.49493]
["bitfinex-derivatives","ETHF0:USTF0",1735829355590,0.28708,3486.6,3486.2,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735829355793,1.431,3487.2,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829356187,1.431,3487.2,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829356390,0.28712,3486.1,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829356788,2.402,3486.7,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829357090,0.28712,3486.1,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829357385,3.2078,3486.6,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829357584,0.28716,3485.6,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829357793,0.28714,3485.9,3485.5,3.49497]
["bitfinex-derivatives","ETHF0:USTF0",1735829357985,3.676,3486.7,3485.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829358194,1.2205,3486.7,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829358487,0.71771,3486.6,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829358683,0.28715,3485.7,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829358887,0.28719,3485.3,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829359083,0.28719,3485.3,3484.7,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735829359084,2.74303741,3485.3,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829359292,0.28724,3484.8,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829359486,2.74303741,3485.3,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829359893,1.43538,3486.8,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829359894,1.2736,3485.6,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829360101,1.2736,3485.6,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829360288,1.2736,3485.6,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829360489,3.2078,3485.4,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829360690,3.2078,3485.4,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829360997,0.28716,3485.6,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829361289,0.28715,3485.9,3485.4,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735829361491,3.2078,3486.1,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829361689,1.43,3486.5,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829362095,2.74303741,3486.8,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829362291,0.28711,3486.3,3485.9,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735829362492,3.2078,3486.6,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829362691,0.28714,3486.0,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829362888,0.71775,3486.4,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829363097,0.28713,3486.1,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829363396,0.28711,3486.3,3485.8,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735829363695,0.28707,3486.7,3485.8,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735829363891,2.74303741,3486.8,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829364198,1.43,3486.9,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829364400,0.28706,3486.8,3486.1,3.49492]
["bitfinex-derivatives","ETHF0:USTF0",1735829364697,0.28709,3486.6,3486.2,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735829364890,3.2078,3487.4,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829365291,0.28702,3487.3,3486.6,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735829365492,0.28702,3487.3,3486.3,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1735829365493,2.74303741,3487.8,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829365796,2.74303741,3487.8,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829365797,3.2078,3487.5,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829366100,0.28708,3486.6,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829367595,2.6748,3487.2,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829367797,0.28706,3486.9,3486.5,3.49488]
["bitfinex-derivatives","ETHF0:USTF0",1735829368003,2.6748,3487.2,3486.5,3.49488]
["bitfinex-derivatives","ETHF0:USTF0",1735829368195,2.6748,3487.2,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829368388,0.28708,3486.7,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829368589,0.28708,3486.6,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829369203,1.2448,3487.2,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829369204,0.28708,3486.7,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829369407,0.28708,3486.6,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829370292,1.2448,3487.2,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829370492,3.2078,3487.9,3487.1,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735829370797,3.2078,3487.9,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829371203,2.74303741,3487.8,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829371390,0.28704,3487.1,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829372602,0.28703,3487.3,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829372906,4.70390741,3487.8,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829373099,3.98643741,3487.8,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829373605,0.28704,3487.2,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829373996,4.70390741,3487.8,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829374197,4.70390741,3487.8,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829374198,0.28708,3486.6,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829374797,2.74303741,3486.8,3485.7,1.47455]
["bitfinex-derivatives","ETHF0:USTF0",1735829374798,2.74303741,3486.8,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829374998,0.28712,3486.2,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829375199,3.2078,3485.9,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829375408,0.71787,3485.8,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829375596,0.28719,3485.3,3484.9,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735829375801,0.28718,3485.5,3485.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735829376001,0.71784,3486.0,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829376208,0.28719,3485.3,3485.0,3.49501]
["bitfinex-derivatives","ETHF0:USTF0",1735829376402,0.71785,3485.9,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829376709,0.28718,3485.5,3485.2,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735829376910,0.28719,3485.4,3485.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735829377107,0.71785,3485.9,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829377307,0.28718,3485.5,3485.2,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735829377605,2.74303741,3485.8,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829377822,0.2872,3485.1,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829378507,1.90109,3485.7,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829378809,0.28715,3485.7,3485.2,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735829379009,0.28718,3485.5,3485.2,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735829379208,2.429,3485.8,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829379608,0.2872,3485.1,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829380207,2.429,3485.8,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829380403,0.28717,3485.6,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829380599,3.92623741,3486.3,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829380600,0.7177,3486.7,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829380906,0.28711,3486.2,3486.0,3.49493]
["bitfinex-derivatives","ETHF0:USTF0",1735829381109,0.28711,3486.2,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829381612,0.28707,3486.7,3486.0,3.92563]
["bitfinex-derivatives","ETHF0:USTF0",1735829381811,0.28707,3486.7,3485.6,2.74303741]
["bitfinex-derivatives","ETHF0:USTF0",1735829381812,3.7717,3487.0,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829382109,0.28707,3486.7,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829382304,3.7717,3487.0,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829382805,3.7717,3487.0,3486.3,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735829383412,0.28709,3486.6,3486.3,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735829383613,3.2078,3487.8,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829383805,3.2078,3487.8,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829384007,11.39320034,3488.2,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829384008,3.5945,3488.2,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829384207,0.71728,3488.7,3487.8,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735829384406,0.28696,3488.1,3487.8,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735829384607,6.8,3488.6,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829384808,0.28694,3488.3,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829385018,6.8,3488.6,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829385318,0.71726,3488.8,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829385507,0.28695,3488.2,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829385812,0.71726,3488.8,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829385813,0.28699,3487.7,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829386818,0.7174,3488.1,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829386819,0.28704,3487.1,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829388613,2.3664,3487.9,3487.1,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735829388614,0.28701,3487.5,3487.1,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735829388810,1.97973,3488.0,3486.1,4.36971966]
["bitfinex-derivatives","ETHF0:USTF0",1735829388811,1.2623,3488.0,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829389015,1.429,3488.5,3487.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735829389317,0.28698,3487.9,3487.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735829389613,0.28698,3487.8,3487.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735829389809,1.429,3488.5,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829390005,2.14632,3488.5,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829390205,0.28695,3488.2,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829390408,3.2078,3488.7,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829390608,0.28694,3488.4,3488.1,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735829390811,3.2078,3488.7,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829391112,0.28693,3488.4,3488.1,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735829391313,2.74303741,3489.6,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829391517,0.28686,3489.3,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829392110,0.28687,3489.3,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829392316,6.72822358,3489.7,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829392617,11.21370597,3490.5,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829392618,0.28683,3489.6,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829393411,1.2675,3490.2,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829393716,0.28683,3489.6,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829394515,1.2675,3490.2,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829394721,0.28683,3489.6,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829394924,0.28682,3489.8,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829395214,0.2868,3490.1,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829395415,0.28679,3490.2,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829395615,0.28679,3490.1,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829395912,3.2078,3490.6,3490.0,3.49459]
["bitfinex-derivatives","ETHF0:USTF0",1735829396118,0.28677,3490.5,3490.1,3.49459]
["bitfinex-derivatives","ETHF0:USTF0",1735829396322,0.28676,3490.6,3490.2,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735829396817,7.84959418,3491.8,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829397014,0.28664,3491.9,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829397214,3.2078,3492.0,3491.2,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1735829397215,0.28667,3491.7,3491.2,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1735829397424,3.2078,3492.0,3491.6,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735829397721,0.28666,3491.7,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829398223,2.74303741,3492.1,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829398615,0.28665,3491.9,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829398817,3.6628,3492.3,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829399011,5.95083741,3492.1,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829399210,0.28669,3491.3,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829399411,0.28673,3490.8,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829399918,7.08673,3490.8,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829400117,6.8,3490.8,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829400324,6.8,3490.8,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829400822,7.08673,3490.8,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829401021,2.74303741,3492.1,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829401323,0.28667,3491.6,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829401515,0.2867,3491.2,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829401917,1.428,3491.6,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829402118,2.74303741,3492.1,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829402313,3.2078,3491.9,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829402519,0.28665,3491.8,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829402829,0.28668,3491.5,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829403225,2.74303741,3491.6,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829403426,0.2867,3491.3,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829403620,0.2867,3491.2,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829404014,3.2078,3492.1,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829404220,0.28666,3491.8,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829404420,0.28667,3491.6,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829404620,2.74303741,3492.2,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829404819,0.28665,3491.9,3491.5,3.49447]
["bitfinex-derivatives","ETHF0:USTF0",1735829405025,2.74303741,3492.2,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829405520,0.28667,3491.6,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829405724,2.74303741,3492.2,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829406123,0.28667,3491.6,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829406924,2.74303741,3492.2,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829407125,0.28667,3491.6,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829407331,2.74303741,3492.2,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829407627,0.28662,3492.2,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829408022,0.28663,3492.1,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829408822,2.74303741,3492.2,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829409023,0.28669,3491.4,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829409330,4.4576,3492.1,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829409524,0.2867,3491.2,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829409720,3.45981741,3491.2,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829409930,0.28677,3490.4,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829411130,2.4317,3491.1,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829411431,0.71672,3491.4,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829411638,0.28673,3490.8,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829411828,1.427,3491.6,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829412029,0.28673,3490.8,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829412229,0.28673,3490.9,3490.7,3.49454]
["bitfinex-derivatives","ETHF0:USTF0",1735829412526,0.71672,3491.4,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829412836,0.28673,3490.8,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829413335,3.2078,3491.0,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829413532,0.28681,3489.9,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829414130,0.2868,3490.0,3489.8,3.49462]
["bitfinex-derivatives","ETHF0:USTF0",1735829414337,0.28681,3489.9,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829414534,0.28679,3490.2,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829414726,1.427,3490.6,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829415035,0.28681,3489.9,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829415428,0.28681,3490.0,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829415632,7.37783741,3490.6,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829415927,1.2066,3490.8,3489.2,1.96057]
["bitfinex-derivatives","ETHF0:USTF0",1735829415928,1.2066,3490.8,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829416136,1.2066,3490.8,3490.2,3.49458]
["bitfinex-derivatives","ETHF0:USTF0",1735829416330,1.2066,3490.8,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829416842,0.28677,3490.4,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829417038,0.71686,3490.7,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829417234,0.28676,3490.5,3490.2,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735829417437,2.4972,3490.9,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829417837,0.28678,3490.3,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829418036,0.28677,3490.4,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829418436,0.71684,3490.8,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829418633,0.28678,3490.3,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829419139,0.71691,3490.5,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829419338,0.28681,3489.9,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829419940,2.74303741,3490.1,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829420148,0.28685,3489.5,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829420444,0.28684,3489.6,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829420640,2.74303741,3490.1,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829420846,3.92478,3490.2,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829420847,0.28682,3489.9,3489.6,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735829421037,0.28682,3489.9,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829421038,0.71693,3490.4,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829421240,0.28684,3489.5,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829421838,0.28688,3489.0,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829422050,0.2869,3488.8,3488.4,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1735829422341,0.28686,3489.3,3489.0,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735829422536,2.74303741,3489.6,3488.6,3.49471]
["bitfinex-derivatives","ETHF0:USTF0",1735829422737,0.28691,3488.7,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829423132,0.28689,3489.0,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829423347,1.1822,3489.5,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829423537,1.1822,3489.5,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829423739,0.28688,3489.1,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829424233,1.1822,3489.5,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829424436,1.1822,3489.5,3487.8,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735829424437,2.74303741,3489.1,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829424639,0.28696,3488.1,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829424845,0.28696,3488.1,3486.7,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1735829424846,0.28699,3487.8,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829425036,0.287,3487.6,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829425946,3.6965,3488.4,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829425947,5.1235,3488.4,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829426146,5.1235,3488.4,3487.5,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1735829426147,0.28698,3487.9,3487.5,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1735829426542,2.74303741,3488.1,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829427039,0.28695,3488.3,3487.9,3.49477]
["bitfinex-derivatives","ETHF0:USTF0",1735829427345,1.427,3488.9,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829427547,0.28693,3488.5,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829427747,0.28692,3488.6,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829428045,0.2869,3488.8,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829428246,1.427,3488.9,3488.4,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735829428449,0.2869,3488.9,3488.5,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735829428641,0.28692,3488.6,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829428948,0.28693,3488.4,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829429244,2.74303741,3489.1,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829429440,0.28691,3488.8,3488.4,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735829429743,2.74303741,3489.1,3488.5,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735829429947,2.74303741,3489.1,3488.3,3.49473]
["bitfinex-derivatives","ETHF0:USTF0",1735829430148,0.28693,3488.4,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829430447,2.74303741,3488.6,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829430750,0.28696,3488.1,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829430947,0.28692,3488.6,3488.2,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735829431140,0.71721,3489.0,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829431347,2.74303741,3488.6,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829431645,0.28694,3488.3,3488.0,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735829431846,0.28696,3488.1,3487.8,3.49478]
["bitfinex-derivatives","ETHF0:USTF0",1735829432047,0.28693,3488.5,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829432255,5.95083741,3489.1,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829432449,0.2869,3488.8,3488.4,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735829432751,5.95083741,3489.1,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829433049,5.95083741,3489.1,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829433050,3.2078,3488.7,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829433351,0.28695,3488.2,3487.8,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735829433845,2.74303741,3488.6,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829434048,0.28699,3487.7,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829434251,2.74303741,3488.1,3487.2,3.49483]
["bitfinex-derivatives","ETHF0:USTF0",1735829434450,0.28699,3487.7,3487.3,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735829434655,4.6358,3488.5,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829434948,0.2869,3488.8,3488.4,3.49473]
["bitfinex-derivatives","ETHF0:USTF0",1735829435146,0.28692,3488.6,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829435446,2.74303741,3489.1,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829435750,2.74303741,3489.1,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829435947,2.74303741,3489.1,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829436347,0.28692,3488.5,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829436841,2.74303741,3488.6,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829437041,0.28696,3488.1,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829437247,3.46023741,3489.1,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829437445,0.71723,3488.9,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829437856,0.28695,3488.3,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829438047,2.74303741,3489.1,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829438248,2.74303741,3489.1,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829438443,1.2304,3489.2,3488.5,3.92511]
["bitfinex-derivatives","ETHF0:USTF0",1735829438649,2.3931,3490.0,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829438855,1.1903,3490.0,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829439047,8.74892362,3490.1,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829439243,0.28681,3490.0,3489.8,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735829439448,8.74892362,3490.1,3489.8,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735829439449,3.4946,3490.1,3489.8,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735829439749,0.2868,3490.0,3489.6,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735829439943,1.2919,3490.4,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829440147,0.2868,3490.1,3489.8,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735829440449,1.2919,3490.4,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829440649,0.28682,3489.8,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829441049,0.28681,3489.9,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829441243,0.2868,3490.1,3489.8,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735829441448,0.28676,3490.6,3489.8,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1735829441643,5.6009,3490.8,3490.5,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735829441644,1.47704,3490.8,3490.5,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735829441850,3.2078,3491.5,3489.8,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1735829441851,4.01733741,3491.6,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829442047,5.54112362,3491.7,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829442248,2.4783,3492.0,3491.6,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735829442454,5.54112362,3492.4,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829442854,0.28664,3491.9,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829443049,0.28664,3492.0,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829443257,0.28664,3492.0,3491.5,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735829443456,0.28664,3492.1,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829443655,1.2743,3492.5,3491.4,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735829443656,0.28666,3491.8,3491.4,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735829443959,0.28667,3491.7,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829444159,2.74303741,3492.1,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829444356,0.28669,3491.4,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829444752,0.28664,3492.0,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829444959,2.74303741,3492.1,3491.3,3.49449]
["bitfinex-derivatives","ETHF0:USTF0",1735829445259,2.74303741,3491.6,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829445450,0.28672,3491.0,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829445657,2.74303741,3491.1,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829445858,0.28682,3489.8,3489.4,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735829446057,5.95083741,3490.1,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829446377,1.427,3490.0,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829446661,8.226,3490.0,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829447057,0.28684,3489.6,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829447260,0.28685,3489.5,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829447458,1.426,3490.0,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829447663,0.28686,3489.3,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829447859,0.71705,3489.8,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829448160,1.426,3490.0,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829448161,0.28686,3489.3,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829448364,3.2078,3489.3,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829448660,3.2078,3488.8,3488.2,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735829448861,0.71717,3489.2,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829448862,3.2078,3488.4,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829449367,0.28694,3488.4,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829449663,3.2078,3488.8,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829449860,0.71728,3488.7,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829450060,0.71728,3488.7,3487.8,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735829450262,3.2078,3488.8,3488.0,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735829450464,0.28695,3488.2,3487.8,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735829450665,3.2078,3488.3,3487.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829450866,0.28699,3487.7,3487.4,1.51031]
["bitfinex-derivatives","ETHF0:USTF0",1735829451062,3.2078,3488.5,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829451263,5.8618,3488.9,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829451462,3.2078,3488.5,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829451962,0.28699,3487.7,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829452763,0.28701,3487.5,3487.4,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1735829452959,3.46033741,3488.6,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829452960,0.287,3487.7,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829453158,2.74303741,3488.6,3487.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829453159,0.287,3487.6,3487.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829453357,0.28702,3487.4,3487.1,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735829453659,0.28704,3487.1,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829454162,3.2078,3487.7,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829454363,5.95083741,3488.1,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829454562,5.95083741,3488.1,3487.3,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735829454563,0.28699,3487.8,3487.3,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735829454866,5.95083741,3488.1,3487.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829454867,2.74303741,3488.1,3487.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829455164,0.28702,3487.4,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829455363,0.28699,3487.8,3487.1,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735829455557,5.95083741,3488.1,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829456063,0.28699,3487.7,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829456266,5.95083741,3488.1,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829456464,0.28699,3487.7,3487.4,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735829456672,0.287,3487.6,3487.3,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735829456861,5.95083741,3488.1,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829457061,2.74303741,3487.6,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829457567,0.28707,3486.8,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829457866,3.2078,3487.4,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829457867,0.28707,3486.7,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829458663,0.28707,3486.7,3486.3,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735829458664,0.28709,3486.5,3486.0,3.49493]
["bitfinex-derivatives","ETHF0:USTF0",1735829458861,0.28708,3486.7,3486.2,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735829459069,0.28709,3486.5,3486.1,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735829459271,3.2078,3486.9,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829459570,3.2078,3486.5,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829459963,3.2078,3486.5,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829459964,5.95083741,3486.1,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829460468,5.95083741,3486.1,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829460767,3.2078,3485.7,3484.8,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735829460966,3.2078,3485.7,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829461269,0.28713,3486.0,3485.6,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735829461464,5.95083741,3486.1,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829461465,0.28715,3485.9,3485.5,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735829461766,3.2078,3486.1,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829461966,3.2078,3486.5,3485.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829462167,3.2078,3486.5,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829462469,5.95083741,3486.1,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829462670,0.28717,3485.5,3485.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735829462970,0.28721,3485.1,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829463167,2.74303741,3485.6,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829463468,0.28725,3484.6,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829463666,0.28727,3484.4,3483.9,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735829463874,2.74303741,3484.6,3483.7,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735829464062,3.2078,3484.3,3483.4,4.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735829464568,2.74303741,3484.6,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829464777,0.28723,3484.9,3484.5,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735829465266,0.28725,3484.6,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829465466,3.2078,3484.8,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829465668,3.2078,3484.8,3484.4,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735829465669,0.28723,3484.8,3484.4,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735829465860,0.28723,3484.8,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829465861,0.28725,3484.6,3484.3,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735829466065,0.28726,3484.5,3484.1,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735829466264,0.28729,3484.1,3483.8,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735829466465,2.74303741,3484.6,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829466673,0.28728,3484.2,3483.8,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735829466866,2.74303741,3484.6,3483.8,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735829467062,2.74303741,3484.6,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829467265,3.2078,3484.9,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829467461,3.49502,3484.9,3484.6,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735829467667,2.74303741,3485.1,3484.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829468067,1.95684,3486.0,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829468068,2.74303741,3485.6,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829468373,5.58848843,3487.3,3484.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735829468374,3.2078,3486.2,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829468672,3.2078,3486.2,3486.1,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735829469371,3.2078,3486.2,3486.0,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735829469572,3.2078,3486.2,3485.9,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735829469871,0.28712,3486.1,3485.5,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735829470075,0.28715,3485.8,3485.6,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735829470271,0.28717,3485.5,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829470474,2.74303741,3485.6,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829470675,0.2872,3485.2,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829470970,2.74303741,3485.6,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829471171,3.2078,3486.0,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829471372,4.17003741,3486.6,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829471774,0.28716,3485.6,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829471975,2.74303741,3486.1,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829472272,2.74303741,3485.6,3485.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735829472473,2.74303741,3485.6,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829472474,0.2872,3485.1,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829472870,3.2078,3485.4,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829473074,2.74303741,3485.1,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829473372,3.2078,3485.4,3484.3,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1735829473571,3.2078,3485.4,3484.1,3.92602]
["bitfinex-derivatives","ETHF0:USTF0",1735829473774,3.2078,3485.4,3484.7,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735829473979,0.28722,3485.0,3484.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1735829474180,0.28722,3485.0,3484.8,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735829474485,0.71793,3485.5,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829474981,5.95083741,3485.1,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829475492,3.2078,3485.1,3485.0,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735829475983,0.2872,3485.2,3485.0,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735829476186,2.74303741,3485.6,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829476379,0.28717,3485.5,3485.2,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735829476584,0.28718,3485.4,3485.2,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735829476780,1.2574,3485.9,3483.9,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735829476781,1.3004,3486.0,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829476985,1.3004,3486.0,3485.7,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735829477182,0.28714,3485.9,3485.7,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735829477487,0.28714,3485.9,3485.0,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1735829477488,1.3004,3486.0,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829477692,1.3004,3486.0,3485.0,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1735829477894,1.3004,3486.0,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829478289,2.74303741,3485.6,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829478495,0.28722,3484.9,3484.7,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735829478787,0.28723,3484.8,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829478992,3.92578,3485.3,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829479179,0.28723,3484.9,3484.7,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735829479384,3.2078,3485.3,3484.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1735829479582,0.28723,3484.8,3484.6,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735829479791,3.2078,3485.3,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829479792,0.28724,3484.7,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829479991,3.2078,3485.3,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829480189,0.28723,3484.8,3484.6,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735829480390,4.17003741,3485.6,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829480580,0.28716,3485.7,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829480786,2.74303741,3486.6,3485.4,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1735829481093,3.2078,3486.7,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829481289,0.28709,3486.5,3486.3,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735829481489,0.2871,3486.5,3486.3,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735829481687,3.2078,3486.7,3486.6,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735829481892,0.28709,3486.5,3486.3,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735829482190,3.2078,3486.7,3486.4,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735829482383,0.71763,3487.0,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829482590,0.28712,3486.2,3486.1,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735829483187,1.00471,3486.9,3486.0,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735829483383,0.28712,3486.2,3486.1,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735829483794,0.28712,3486.2,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829483795,0.71765,3486.9,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829483990,0.71765,3486.9,3486.0,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735829483991,0.28713,3486.1,3486.0,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735829484391,0.71765,3486.9,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829484695,0.28709,3486.5,3486.4,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735829485393,0.71767,3486.8,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829485596,0.71769,3486.7,3486.1,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735829485897,0.28713,3486.1,3486.0,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735829486193,3.46074741,3486.6,3486.1,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735829486194,0.28712,3486.2,3486.1,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735829486386,0.28712,3486.2,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829486591,0.28712,3486.2,3486.1,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735829486795,2.74303741,3486.6,3485.5,3.92572]
["bitfinex-derivatives","ETHF0:USTF0",1735829486990,2.74303741,3486.1,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829487191,0.28716,3485.6,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829487395,0.2872,3485.3,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829487589,0.71789,3485.7,3484.9,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735829487784,0.28718,3485.4,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829487990,2.74303741,3485.6,3484.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1735829488195,0.28717,3485.5,3485.4,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735829488395,0.28717,3485.5,3485.4,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735829488597,3.2078,3485.9,3485.1,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1735829488792,1.1875,3486.0,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829489095,1.1875,3486.0,3485.1,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1735829489400,3.2078,3486.4,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829489586,3.2078,3486.4,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829489786,3.2078,3486.4,3486.3,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735829490194,3.2078,3486.4,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829490385,0.28708,3486.7,3486.5,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735829490586,0.28708,3486.7,3486.6,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735829490788,0.28709,3486.5,3486.4,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735829490990,3.2078,3486.8,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829491194,3.2078,3486.8,3486.3,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735829491195,0.28709,3486.5,3486.3,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735829491496,0.28707,3486.7,3486.4,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735829491803,3.2078,3487.7,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829491993,1.2688,3487.9,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829492295,3.2078,3488.3,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829492493,0.22626316,3488.9,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829492494,5.7495,3488.8,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829492692,0.28695,3488.2,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829492998,2.74303741,3488.6,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829493293,0.28698,3487.9,3487.6,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735829493596,3.2078,3488.2,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829493793,3.2078,3488.2,3487.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829494006,2.5417,3488.8,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829494298,0.28694,3488.4,3488.0,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735829494508,0.28695,3488.3,3488.0,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735829494801,2.5417,3488.8,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829495000,2.74303741,3488.6,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829495195,0.28694,3488.3,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829495395,0.28694,3488.3,3488.0,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735829495796,2.5417,3488.8,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829495994,3.2078,3488.9,3488.8,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735829496396,0.001,3489.0,3488.8,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735829496597,0.001,3489.0,3488.9,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735829497101,0.2868,3490.1,3489.7,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735829497304,5.58848843,3490.2,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829497599,5.58848843,3491.2,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829497805,5.58848843,3491.2,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829497991,5.95083741,3491.1,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829498195,3.2078,3490.7,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829498401,2.74303741,3491.1,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829498602,0.28679,3490.1,3489.7,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735829498800,5.95083741,3490.6,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829499002,0.28681,3489.9,3489.5,3.49464]
["bitfinex-derivatives","ETHF0:USTF0",1735829499200,5.95083741,3490.6,3489.5,3.49464]
["bitfinex-derivatives","ETHF0:USTF0",1735829499399,0.28683,3489.7,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829499601,3.2078,3489.8,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829500093,0.28689,3488.9,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829500401,3.2078,3489.8,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829500609,3.2078,3489.8,3488.5,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735829500610,0.28689,3489.0,3488.5,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735829500806,2.74303741,3489.6,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829501107,3.2078,3489.3,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829501306,0.28693,3488.5,3488.2,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735829501508,3.2078,3489.0,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829501706,3.2078,3488.6,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829501899,0.28696,3488.0,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829502103,0.28697,3487.9,3487.6,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735829502403,1.292,3488.8,3487.9,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735829502599,3.2078,3488.3,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829502905,2.74303741,3488.6,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829503106,0.28698,3487.9,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829503311,0.28698,3487.9,3487.5,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1735829503504,0.287,3487.6,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829503809,3.2078,3488.4,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829504002,0.28696,3488.1,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829504199,2.74303741,3488.6,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829504505,2.74303741,3488.6,3488.0,3.49476]
["bitfinex-derivatives","ETHF0:USTF0",1735829504708,1.292,3488.8,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829505008,1.292,3488.8,3487.3,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1735829505009,0.28688,3489.0,3488.5,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735829505206,5.95083741,3489.6,3488.8,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735829505509,0.2869,3488.8,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829505709,2.74303741,3489.1,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829505909,0.2869,3488.9,3488.6,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735829506204,2.74303741,3489.1,3488.4,3.49473]
["bitfinex-derivatives","ETHF0:USTF0",1735829506406,2.74303741,3489.1,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829506902,0.28692,3488.5,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829507105,5.95083741,3489.1,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829507705,5.95083741,3489.1,3488.5,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735829507900,5.95083741,3489.1,3488.4,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735829508108,0.28691,3488.7,3488.4,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735829508311,5.95083741,3489.1,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829508610,0.28689,3488.9,3488.7,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735829508808,3.2078,3489.1,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829509008,3.2078,3489.1,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829509317,0.2869,3488.8,3488.6,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735829509520,0.2869,3488.8,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829509712,0.28691,3488.7,3488.4,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735829509907,0.28688,3489.0,3488.4,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735829510208,0.28692,3488.6,3488.4,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735829510415,0.28688,3489.0,3488.5,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735829510607,5.95083741,3489.1,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829510809,0.71722,3489.0,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829511005,2.74303741,3489.1,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829511309,2.74303741,3489.1,3487.5,2.7097]
["bitfinex-derivatives","ETHF0:USTF0",1735829511310,5.95083741,3489.1,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829511507,3.2078,3489.0,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829511709,0.28693,3488.4,3488.3,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735829511912,0.28692,3488.6,3488.4,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735829512114,0.28692,3488.6,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829512315,3.2078,3488.9,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829512523,2.74303741,3489.1,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829512709,2.74303741,3489.1,3488.4,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735829512710,0.28692,3488.7,3488.4,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735829512906,2.74303741,3489.1,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829513115,0.28694,3488.4,3488.2,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735829513310,3.2078,3488.9,3488.2,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735829513611,0.28694,3488.4,3488.2,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735829513811,0.28694,3488.4,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829514010,0.28694,3488.4,3488.3,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735829514217,3.2078,3488.9,3488.4,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735829514218,0.28692,3488.5,3488.4,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735829514516,2.74303741,3489.1,3488.4,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735829514813,2.74303741,3489.1,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829515009,0.28691,3488.7,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829515210,0.28691,3488.7,3488.5,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735829515415,0.2869,3488.8,3488.5,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735829515614,6.8368,3489.9,3488.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735829515814,6.8368,3489.9,3489.5,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735829515815,0.28684,3489.6,3489.5,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735829516218,0.28685,3489.4,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829516519,0.28685,3489.4,3489.3,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735829517021,0.28686,3489.3,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829517521,5.95083741,3489.6,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829517921,5.95083741,3489.6,3488.6,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735829518113,3.49464,3489.6,3489.5,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735829518313,1.2101,3489.9,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829518608,1.2101,3489.9,3489.8,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735829518808,1.2056,3490.4,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829519016,0.28681,3489.9,3489.7,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735829519315,5.95083741,3490.6,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829519532,2.74303741,3490.6,3490.1,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735829519818,0.28678,3490.3,3490.1,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735829520022,0.28679,3490.2,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829520222,0.28678,3490.3,3490.1,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735829520417,3.2078,3491.0,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829520716,0.28675,3490.7,3490.5,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735829520911,3.2078,3491.0,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829521114,5.18823741,3491.1,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829521311,2.4452,3491.1,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829521608,5.18823741,3491.1,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829521808,0.28675,3490.7,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829522010,5.18823741,3491.1,3490.6,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735829522011,0.28674,3490.8,3490.6,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735829522211,5.18823741,3491.1,3490.5,3.49456]
["bitfinex-derivatives","ETHF0:USTF0",1735829522212,0.28674,3490.7,3490.5,3.49456]
["bitfinex-derivatives","ETHF0:USTF0",1735829522409,0.28674,3490.7,3490.4,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735829522714,0.28674,3490.8,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829523013,5.18823741,3491.1,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829523219,3.2078,3491.4,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829523610,3.2078,3491.4,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829523814,0.28669,3491.3,3491.0,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735829524010,3.2078,3491.4,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829524516,3.2078,3491.4,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829524823,3.2078,3491.4,3488.8,2.71759]
["bitfinex-derivatives","ETHF0:USTF0",1735829524824,0.28682,3489.8,3489.6,3.49463]
["bitfinex-derivatives","ETHF0:USTF0",1735829525114,0.28679,3490.1,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829525318,5.95083741,3490.6,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829525518,4.6328,3490.8,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829525716,4.6328,3490.8,3488.9,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1735829525717,0.28678,3490.2,3490.1,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735829525922,2.74303741,3490.6,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829526120,0.28684,3489.6,3489.4,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735829526321,5.95083741,3490.6,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829526322,3.2078,3490.1,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829526710,0.28685,3489.4,3489.3,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735829527016,0.28686,3489.3,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829527222,3.2078,3489.3,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829527411,0.71718,3489.2,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829527611,1.2924,3489.2,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829527816,0.28691,3488.7,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829528017,1.2924,3489.2,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829528018,2.74303741,3489.1,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829528216,0.28693,3488.5,3488.4,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735829528418,1.2924,3489.2,3488.9,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735829528419,0.28689,3489.0,3488.9,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735829528615,1.2924,3489.2,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829528820,1.2924,3489.2,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829529223,0.28689,3488.9,3488.8,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735829529425,1.2924,3489.2,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829529616,2.5048,3489.8,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829529926,0.28685,3489.5,3489.3,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735829530123,5.95083741,3490.1,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829530325,3.4946,3490.1,3489.9,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735829530625,3.2078,3490.1,3489.2,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1735829530932,0.28686,3489.3,3489.0,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735829531120,5.95083741,3489.4,3488.6,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1735829531429,0.28692,3488.6,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829531819,0.28687,3489.1,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829532116,2.5247,3489.3,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829532316,0.28692,3488.6,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829532518,2.5247,3489.3,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829532721,0.71732,3488.5,3487.7,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1735829532922,3.2078,3488.6,3487.7,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1735829533227,2.74303741,3488.9,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829533424,3.2078,3489.2,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829533619,3.2078,3489.2,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829533821,0.28689,3489.0,3488.8,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735829534022,0.28688,3489.1,3489.0,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735829534217,0.28688,3489.0,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829534523,0.28692,3488.6,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829534721,0.28692,3488.6,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829534923,0.28696,3488.1,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829535123,0.28696,3488.1,3488.0,3.49476]
["bitfinex-derivatives","ETHF0:USTF0",1735829535324,0.28698,3487.8,3487.7,1.49199]
["bitfinex-derivatives","ETHF0:USTF0",1735829535520,0.28698,3487.8,3487.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1735829535723,0.28701,3487.5,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829535922,5.95083741,3488.4,3487.4,3.49481]
["bitfinex-derivatives","ETHF0:USTF0",1735829536123,0.287,3487.6,3487.4,3.49481]
["bitfinex-derivatives","ETHF0:USTF0",1735829536322,0.28701,3487.5,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829536728,3.2078,3487.8,3486.1,9.74887484]
["bitfinex-derivatives","ETHF0:USTF0",1735829536923,0.28705,3487.0,3486.8,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735829537227,0.28705,3487.0,3486.1,6.54107484]
["bitfinex-derivatives","ETHF0:USTF0",1735829537228,1.2814,3487.7,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829537528,3.2078,3487.3,3486.3,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1735829537825,3.2078,3487.3,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829538022,0.71759,3487.2,3486.3,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735829538232,0.71759,3487.2,3485.9,8.85511656]
["bitfinex-derivatives","ETHF0:USTF0",1735829538418,0.71759,3487.2,3485.9,7.56851656]
["bitfinex-derivatives","ETHF0:USTF0",1735829538419,0.28713,3486.1,3485.9,7.56851656]
["bitfinex-derivatives","ETHF0:USTF0",1735829538626,3.2078,3486.8,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829539133,3.2078,3486.8,3485.9,3.49493]
["bitfinex-derivatives","ETHF0:USTF0",1735829539134,0.28711,3486.3,3485.9,3.49493]
["bitfinex-derivatives","ETHF0:USTF0",1735829539329,3.2078,3486.8,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829539526,3.2078,3486.8,3486.0,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735829539723,3.2078,3486.8,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829539930,6.5625902,3486.8,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829540328,0.28707,3486.7,3485.9,3.49493]
["bitfinex-derivatives","ETHF0:USTF0",1735829540525,6.5625902,3486.8,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829541229,3.3547902,3486.8,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829541432,3.36140464,3487.3,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829541625,4.45785532,3487.6,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829541626,0.28704,3487.2,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829541831,7.66565532,3487.6,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829542032,0.28705,3487.0,3486.7,3.49487]
["bitfinex-derivatives","ETHF0:USTF0",1735829542332,4.74485532,3487.6,3487.4,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735829542527,3.2078,3488.2,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829542726,3.2078,3488.2,3487.8,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735829542727,0.28696,3488.1,3487.8,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735829543135,0.28695,3488.2,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829543344,4.4287,3488.7,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829543537,0.28696,3488.0,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829543837,3.2078,3488.3,3486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829544034,0.28702,3487.4,3487.1,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735829544337,3.2078,3487.4,3486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829544636,0.28703,3487.3,3487.0,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735829544840,5.95083741,3487.9,3487.0,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735829545134,5.95083741,3487.9,3486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829545337,2.4341,3488.2,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829545533,0.28698,3487.9,3487.6,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735829545730,2.74303741,3488.4,3487.3,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1735829545937,3.2078,3488.5,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829546238,5.58848843,3488.8,3488.7,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735829546836,5.58848843,3488.8,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829546837,1.2175,3489.3,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829547042,0.28692,3488.7,3488.4,3.49473]
["bitfinex-derivatives","ETHF0:USTF0",1735829547230,3.2078,3489.2,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829547436,0.28688,3489.0,3488.8,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735829547845,0.28689,3488.9,3488.6,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735829548034,0.28689,3488.9,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829548035,3.2078,3488.8,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829548343,6.66817741,3488.4,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829548645,6.66817741,3488.4,3487.6,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735829548836,5.95083741,3488.4,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829549148,0.28702,3487.4,3487.1,3.49484]
["bitfinex-derivatives","ETHF0:USTF0",1735829549437,3.2078,3487.8,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829549843,0.28702,3487.3,3487.1,3.49484]
["bitfinex-derivatives","ETHF0:USTF0",1735829550139,0.71738,3488.2,3487.1,3.49484]
["bitfinex-derivatives","ETHF0:USTF0",1735829550140,1.2604,3488.1,3487.8,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735829550439,1.2604,3488.1,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829550945,1.2721,3488.7,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829551245,1.2926,3488.8,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829551540,0.7173,3488.6,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829551734,4.5004,3488.8,3488.3,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735829552042,0.28691,3488.7,3488.5,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735829552244,0.28691,3488.7,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829552439,4.5004,3488.8,3488.7,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735829552642,0.28692,3488.5,3488.4,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735829552941,4.5004,3488.8,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829553144,0.28691,3488.7,3488.5,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735829553337,3.2078,3488.8,3488.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829553538,0.28691,3488.7,3488.6,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735829553841,0.28691,3488.7,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829554043,0.28692,3488.6,3488.5,3.49472]
["bitfinex-derivatives","ETHF0:USTF0",1735829554938,5.95083741,3489.4,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829555138,0.28691,3488.7,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829555338,0.28691,3488.7,3488.6,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735829555538,0.28691,3488.7,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829555539,0.28692,3488.6,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829555844,0.71717,3489.2,3488.5,3.49472]
["bitfinex-derivatives","ETHF0:USTF0",1735829556045,0.28692,3488.6,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829556533,0.71717,3489.2,3488.6,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735829556738,2.4353,3489.7,3489.0,3.49468]
["bitfinex-derivatives","ETHF0:USTF0",1735829557040,5.58848843,3490.0,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829557238,5.58848843,3490.0,3489.9,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735829558345,1.2206,3490.7,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829558543,0.2868,3490.0,3489.9,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735829558739,0.28683,3489.7,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829559040,3.2078,3490.0,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829559249,0.28683,3489.7,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829559436,0.71698,3490.2,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829559633,0.28683,3489.7,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829559839,3.2078,3490.2,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829560039,0.71695,3490.3,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829560241,0.28684,3489.6,3489.3,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735829560440,0.28684,3489.6,3489.4,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735829560641,0.28682,3489.8,3489.6,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735829560850,0.71695,3490.3,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829561044,0.28685,3489.4,3489.3,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735829561346,2.74303741,3490.4,3489.3,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1735829561653,2.74303741,3490.4,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829561846,0.28682,3489.8,3489.7,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735829562040,0.28682,3489.8,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829562237,3.2078,3490.5,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829562438,0.2868,3490.0,3489.9,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735829562642,0.28683,3489.7,3489.5,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735829562852,3.2078,3490.3,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829563146,0.71699,3490.1,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829563352,0.28685,3489.4,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829564049,3.92487,3489.8,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829564248,0.28691,3488.7,3488.6,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735829564437,3.2078,3489.7,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829564743,0.28684,3489.6,3489.5,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735829564942,1.2865,3490.0,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829565248,0.28685,3489.4,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829565743,1.2865,3490.0,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829566048,1.2865,3490.0,3489.4,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735829566049,0.28685,3489.5,3489.4,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735829566236,1.2865,3490.0,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829566437,1.2865,3490.0,3489.7,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735829566642,0.28682,3489.8,3489.6,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735829566843,1.2865,3490.0,3489.9,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735829567037,5.18044,3490.9,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829567038,0.28676,3490.6,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829567244,7.20663741,3490.9,3490.7,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735829567245,3.49453,3490.9,3490.7,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735829567447,0.28674,3490.8,3490.7,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735829567644,3.49453,3490.9,3490.2,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1735829567850,0.28674,3490.8,3490.6,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735829568144,0.28672,3491.0,3490.8,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735829568444,0.28674,3490.8,3490.6,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735829568646,0.71674,3491.3,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829568844,0.71678,3491.1,3490.5,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735829569046,0.28678,3490.3,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829569253,3.2078,3490.7,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829569448,2.74303741,3490.4,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829569647,3.2078,3490.2,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829569853,0.2868,3490.0,3489.8,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735829570044,3.2078,3490.2,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829570543,0.28682,3489.8,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829571943,0.28685,3489.4,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829573048,0.28688,3489.1,3488.9,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735829573243,0.71705,3489.8,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829573547,4.02203741,3490.4,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829573748,3.2078,3490.2,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829574049,0.28681,3489.9,3489.7,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735829574246,5.725,3490.3,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829574447,0.71705,3489.8,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829574653,0.28687,3489.1,3489.0,3.49468]
["bitfinex-derivatives","ETHF0:USTF0",1735829574840,0.28686,3489.3,3489.2,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735829575155,0.28689,3489.0,3488.4,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735829575344,0.71713,3489.4,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829575545,3.2078,3489.5,3488.3,3.92516]
["bitfinex-derivatives","ETHF0:USTF0",1735829575741,0.28689,3489.0,3488.9,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735829576261,0.71713,3489.4,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829576447,0.28693,3488.5,3488.4,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735829576941,0.28693,3488.5,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829576942,0.28693,3488.4,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829577343,3.2078,3489.1,3488.7,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735829577550,0.28692,3488.6,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829577747,3.2078,3489.1,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829578152,0.28693,3488.5,3488.4,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735829578354,3.2078,3489.1,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829578559,2.4586,3489.3,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829578750,2.4586,3489.3,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829578952,2.74303741,3489.9,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829579147,6.86068843,3490.2,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829579346,0.28683,3489.7,3489.6,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735829580153,1.2722,3490.2,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829580350,5.58848843,3491.0,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829580556,0.2868,3490.0,3489.9,3.49461]
["bitfinex-derivatives","ETHF0:USTF0",1735829580956,0.2868,3490.0,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829581256,11.26258843,3491.3,3489.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829581553,8.79628843,3491.3,3491.2,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735829581755,8.79628843,3491.3,3491.2,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1735829581756,5.58848843,3491.3,3491.2,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1735829581952,0.28668,3491.5,3491.3,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735829582259,5.58848843,3491.8,3491.4,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735829582453,5.58848843,3491.8,3491.7,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735829582653,5.58848843,3491.8,3491.7,0.28498061]
["bitfinex-derivatives","ETHF0:USTF0",1735829582958,5.87514843,3491.8,3491.6,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735829583157,5.58848843,3491.8,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829583460,5.58848843,3491.8,3491.7,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735829583756,5.58848843,3491.8,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829583757,0.28664,3492.0,3491.4,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735829584057,0.28667,3491.6,3491.3,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735829584261,0.28667,3491.6,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829584559,3.2078,3491.9,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829584855,3.2078,3491.5,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829585059,0.28673,3490.8,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829585255,3.2078,3491.0,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829585760,0.28677,3490.5,3490.3,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735829585961,0.28677,3490.5,3490.2,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735829586153,3.2078,3491.0,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829586154,2.74303741,3490.9,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829586354,0.28679,3490.1,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829586554,0.28681,3490.0,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829586757,5.95083741,3490.4,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829587165,3.2078,3490.4,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829587371,1.2444,3491.1,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829587667,1.2444,3491.1,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829587858,0.28671,3491.2,3490.9,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735829588052,1.292,3491.4,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829588249,1.292,3491.4,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829588453,1.2882,3491.7,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829589349,0.28669,3491.4,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829589655,0.2867,3491.3,3491.0,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735829589855,1.2882,3491.7,3491.4,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735829590071,4.457,3491.9,3491.6,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735829590072,3.49445,3491.9,3491.6,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735829590363,3.2078,3491.9,3491.6,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735829590553,3.49445,3491.9,3491.6,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735829590754,3.2078,3491.9,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829590963,0.28666,3491.7,3491.4,3.49448]
["bitfinex-derivatives","ETHF0:USTF0",1735829591165,3.2078,3491.9,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829591360,3.49445,3491.9,3491.6,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735829591560,0.28674,3490.8,3490.6,3.49455]
["bitfinex-derivatives","ETHF0:USTF0",1735829591762,0.28674,3490.8,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829592462,0.28675,3490.7,3490.5,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735829592663,0.28675,3490.6,3490.4,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735829592964,3.2078,3490.8,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829593159,0.28679,3490.1,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829593555,3.2078,3490.3,3489.5,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1735829593759,0.28678,3490.2,3489.9,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735829593969,3.2078,3490.3,3489.5,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1735829594166,0.28681,3490.0,3489.8,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735829594367,7.37083741,3490.9,3489.5,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1735829594666,0.28677,3490.4,3490.2,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735829594959,0.28683,3489.6,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829595660,5.95083741,3489.9,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829595964,3.2078,3489.3,3488.3,7.56851656]
["bitfinex-derivatives","ETHF0:USTF0",1735829596159,0.28692,3488.6,3488.4,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735829596463,0.28692,3488.6,3488.5,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735829596765,0.28692,3488.6,3488.4,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735829597067,0.28692,3488.6,3488.5,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735829597368,0.28687,3489.2,3489.0,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735829597568,0.28687,3489.1,3489.0,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735829597769,0.28688,3489.0,3488.8,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735829597963,0.28687,3489.2,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829598167,0.28685,3489.4,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829598362,0.28682,3489.8,3489.6,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735829598570,6.70618612,3490.6,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829598872,5.58848843,3490.5,3490.4,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735829599067,1.90438844,3490.5,3490.4,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735829599258,6.70618612,3490.9,3490.4,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735829599259,6.70618612,3490.9,3490.8,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735829599461,6.70618612,3490.9,3490.8,3.49453]
["bitfinex-derivatives","ETHF0:USTF0",1735829599769,0.28669,3491.4,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829599969,0.28669,3491.3,3491.2,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735829600170,0.28669,3491.3,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829600371,4.04293741,3491.9,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829600668,3.2078,3491.7,3491.1,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735829600869,3.2078,3491.7,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829601065,0.28668,3491.5,3491.3,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735829601273,3.2078,3491.7,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829601274,0.28667,3491.7,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829601469,0.28663,3492.1,3491.8,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735829601667,3.2078,3492.2,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829601866,1.2975,3492.7,3490.4,4.17685741]
["bitfinex-derivatives","ETHF0:USTF0",1735829601867,0.2866,3492.5,3492.3,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735829602062,0.28659,3492.6,3492.4,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735829602262,1.58408,3492.7,3492.5,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735829602467,1.2975,3492.7,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829602672,1.58408,3492.7,3492.5,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735829602873,0.28659,3492.6,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829603065,1.2975,3492.7,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829603265,0.28663,3492.1,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829603570,0.71647,3492.6,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829603571,3.2078,3492.6,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829603776,0.2866,3492.5,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829603976,0.2866,3492.5,3492.3,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735829604168,1.2975,3492.7,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829604368,1.2975,3492.7,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829604771,0.2866,3492.5,3492.3,3.49441]
["bitfinex-derivatives","ETHF0:USTF0",1735829604964,1.2975,3492.7,3492.1,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735829605275,1.2975,3492.7,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829605474,3.2078,3492.6,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829605667,3.2078,3492.6,3491.9,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735829605869,3.2078,3492.2,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829606071,4.5053,3492.7,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829606272,0.28661,3492.4,3492.2,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735829606574,0.28662,3492.3,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829606774,0.28662,3492.3,3492.1,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735829607476,0.2866,3492.5,3492.2,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735829607678,0.2866,3492.5,3492.3,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735829607874,4.5053,3492.7,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829608076,3.2078,3492.2,3491.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735829608279,3.2078,3491.9,3491.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735829608573,6.2975,3492.7,3492.2,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735829608574,3.4944,3492.5,3492.2,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735829608771,3.2078,3492.5,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829608974,3.2078,3492.5,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829609166,3.2078,3492.5,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829609371,3.2078,3492.5,3491.7,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1735829609579,0.28662,3492.3,3492.0,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735829609783,0.28662,3492.3,3491.7,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735829609974,0.28663,3492.2,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829610180,3.2078,3492.6,3492.1,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735829610474,3.2078,3492.6,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829610775,3.2078,3492.2,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829611179,0.28665,3491.8,3491.6,3.49446]
["bitfinex-derivatives","ETHF0:USTF0",1735829611374,3.2078,3492.2,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829611877,0.28665,3491.9,3491.7,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735829612676,0.28662,3492.3,3492.0,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735829612875,3.49439,3492.6,3492.3,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735829613078,3.2078,3492.6,3492.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735829613874,1.2975,3492.7,3492.6,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735829614285,0.28659,3492.6,3492.4,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735829614492,0.28659,3492.6,3492.3,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735829614794,1.2975,3492.7,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829615492,0.28661,3492.4,3492.2,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735829615791,1.2975,3492.7,3492.3,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735829615988,1.2975,3492.7,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829615989,1.2975,3492.7,3492.0,3.92439]
["bitfinex-derivatives","ETHF0:USTF0",1735829616289,1.2885,3493.0,3492.7,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735829616487,0.28656,3492.9,3492.7,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735829616690,1.2885,3493.0,3492.9,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735829616887,0.001,3493.0,3492.9,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735829617081,0.001,3493.0,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829617491,0.001,3493.0,3492.9,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735829617884,0.001,3493.0,3492.6,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735829618088,0.001,3493.0,3492.9,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735829618290,0.001,3493.0,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829618483,0.28656,3492.9,3492.6,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735829618687,0.28657,3492.9,3492.7,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735829618999,0.28756,3493.0,3492.8,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735829619196,0.001,3493.0,3492.8,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735829619494,0.001,3493.0,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829619789,0.001,3493.0,3492.9,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735829619991,0.28657,3492.8,3492.7,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735829620292,0.001,3493.0,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829620591,0.28657,3492.8,3492.6,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735829620792,0.28657,3492.8,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829620793,0.001,3493.0,3492.9,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735829623694,0.001,3493.0,3492.7,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735829623695,0.28657,3492.8,3492.7,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735829623886,3.2078,3492.8,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829624091,0.28665,3491.9,3491.8,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735829624291,0.28665,3491.9,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829624292,3.2078,3492.3,3492.2,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735829624494,1.2595,3492.7,3492.6,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735829624699,1.54608,3492.7,3492.6,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735829624898,1.2595,3492.7,3492.1,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1735829625096,1.2595,3492.7,3491.9,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735829625293,1.2595,3492.7,3492.6,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735829625492,0.001,3493.0,3492.3,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1735829625694,0.001,3493.0,3492.9,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735829633099,0.28646,3494.2,3493.9,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735829633293,0.28646,3494.2,3493.0,1.43279]
["bitfinex-derivatives","ETHF0:USTF0",1735829633294,0.28645,3494.3,3494.2,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735829633498,0.28645,3494.3,3493.5,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1735829633499,1.1999,3494.8,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829633700,0.2865,3493.7,3493.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735829633898,0.71613,3494.3,3493.7,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735829633899,0.28649,3493.8,3493.7,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735829634101,0.2865,3493.7,3493.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735829634398,0.28652,3493.5,3493.4,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735829634604,0.28652,3493.5,3493.4,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735829634901,0.28654,3493.3,3493.2,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735829635101,0.71627,3493.6,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829635303,1.1999,3493.9,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829635505,0.28653,3493.4,3493.3,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735829635696,0.28654,3493.3,3493.2,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735829636403,0.28654,3493.2,3493.1,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735829637304,3.2078,3493.2,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829637500,0.28656,3493.0,3492.9,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735829637702,1.1971,3493.1,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829637900,3.2078,3492.8,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829638099,3.2078,3492.8,3492.1,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1735829638604,3.2078,3492.8,3491.8,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1735829638901,3.2078,3492.8,3491.7,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1735829638902,0.28662,3492.2,3491.7,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1735829639203,0.28662,3492.2,3492.1,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735829639408,3.2078,3492.2,3491.1,3.92458]
["bitfinex-derivatives","ETHF0:USTF0",1735829639600,1.2176,3492.1,3492.0,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735829639796,2.13442,3492.9,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829639797,1.418,3492.9,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829639994,2.6356,3492.9,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829640199,3.49438,3492.7,3492.6,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735829640495,3.2078,3492.7,3492.6,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735829640897,1.2176,3492.9,3492.8,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735829641301,4.16103741,3493.5,3492.5,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1735829641302,3.2078,3493.6,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829641498,2.5161,3493.7,3493.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735829642001,1.2223,3493.7,3493.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735829642198,1.2223,3494.4,3494.3,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735829643301,3.2078,3494.5,3493.8,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1735829643302,3.2078,3494.5,3494.4,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735829643507,0.28644,3494.4,3494.3,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735829643716,3.2078,3494.5,3494.4,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735829643908,3.2078,3494.5,3493.9,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1735829643909,3.2078,3494.5,3493.7,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1735829644107,3.2078,3494.5,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829644406,0.28644,3494.4,3493.9,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735829644708,0.28649,3493.9,3493.7,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735829644900,1.3012,3493.8,3493.7,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735829645706,3.2088,3494.0,3493.7,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735829645907,3.2088,3494.0,3493.9,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735829647208,3.2088,3494.0,3493.5,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735829647403,1.2913,3493.9,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829647606,1.2913,3493.9,3493.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735829647607,0.2865,3493.7,3493.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735829647807,0.28649,3493.8,3493.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735829648012,1.2913,3493.9,3493.8,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735829648601,3.2088,3494.0,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829648805,3.2088,3494.0,3493.9,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735829649413,3.2088,3494.0,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829649610,3.2088,3494.0,3493.3,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1735829649815,3.2088,3494.0,3493.9,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735829650309,3.49528,3494.0,3493.8,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735829650713,3.2088,3494.0,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829651208,8.2088,3494.0,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829651415,0.28652,3493.5,3493.3,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735829651619,3.2078,3493.5,3492.6,4.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735829651910,3.2078,3493.0,3492.6,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1735829652219,3.2078,3493.0,3492.9,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735829652816,2.4754,3493.4,3493.3,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735829653212,4.423,3493.7,3493.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735829653213,3.2078,3493.7,3493.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735829653409,3.2078,3493.7,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829653712,3.2078,3493.7,3492.8,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1735829653919,0.28653,3493.3,3493.2,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735829654113,3.49433,3493.3,3493.2,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735829654417,3.2078,3493.3,3493.2,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735829654923,3.2078,3493.3,3492.9,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1735829654924,3.2078,3493.3,3492.7,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1735829655122,0.28654,3493.2,3493.1,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735829655426,3.2078,3493.3,3493.2,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735829655721,3.2078,3493.3,3492.7,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1735829655917,3.49433,3493.3,3493.2,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735829656220,3.2078,3493.3,3493.2,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735829656413,0.28651,3493.6,3493.5,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735829656920,5.61932466,3493.8,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829657226,3.2078,3493.3,3492.2,5.61932466]
["bitfinex-derivatives","ETHF0:USTF0",1735829657523,3.2078,3493.3,3493.0,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735829657817,3.2078,3493.3,3493.2,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735829658121,3.2078,3493.7,3493.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735829658314,3.2078,3493.7,3492.9,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1735829658315,0.28651,3493.6,3493.5,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735829658513,0.28651,3493.6,3492.7,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1735829658514,0.28655,3493.1,3492.7,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735829658721,3.2078,3493.7,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829658909,0.001,3494.0,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829659111,0.001,3494.0,3493.9,3.49428]
["bitfinex-derivatives","ETHF0:USTF0",1735829659516,0.001,3494.0,3493.9,4.74958]
["bitfinex-derivatives","ETHF0:USTF0",1735829659816,1e-05,3494.0,3493.9,9.74958]
["bitfinex-derivatives","ETHF0:USTF0",1735829660116,1e-05,3494.0,3493.9,4.74958]
["bitfinex-derivatives","ETHF0:USTF0",1735829660320,1e-05,3494.0,3493.9,9.74958]
["bitfinex-derivatives","ETHF0:USTF0",1735829660517,1e-05,3494.0,3493.9,4.74958]
["bitfinex-derivatives","ETHF0:USTF0",1735829661116,1.2602,3495.5,3493.9,4.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735829661416,1.2602,3495.5,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829661612,1.2602,3495.5,3495.4,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735829662013,1.2602,3495.5,3495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829662417,3.2078,3495.2,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829662621,0.28637,3495.2,3495.0,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735829662817,0.28638,3495.2,3495.0,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735829663325,3.2078,3495.3,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829663815,3.2078,3495.3,3494.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735829664017,3.2078,3495.3,3494.9,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735829664217,1.2602,3495.5,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829664523,1.2602,3495.5,3494.8,3.4942]
["bitfinex-derivatives","ETHF0:USTF0",1735829664817,11.03168381,3496.5,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829665015,12.23568381,3496.5,3495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829665211,4.69807,3496.5,3495.7,3.49413]
["bitfinex-derivatives","ETHF0:USTF0",1735829665417,4.69807,3496.5,3495.9,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735829665614,4.69807,3496.5,3495.8,1.50112]
["bitfinex-derivatives","ETHF0:USTF0",1735829665615,0.28628,3496.4,3495.8,1.50112]
["bitfinex-derivatives","ETHF0:USTF0",1735829665812,4.69807,3496.5,3495.9,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735829666018,4.69807,3496.5,3495.8,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1735829666019,6.70618612,3496.6,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829666213,6.70618612,3496.6,3496.5,3.49407]
["bitfinex-derivatives","ETHF0:USTF0",1735829666917,1.2805,3498.0,3496.9,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735829666918,0.28618,3497.6,3496.9,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735829667112,0.28618,3497.6,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829667318,0.28619,3497.5,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829667515,6.70618612,3497.8,3497.2,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735829667715,0.28619,3497.5,3497.1,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735829667916,6.70618612,3497.8,3497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829668225,6.70618612,3497.8,3497.4,3.49399]
["bitfinex-derivatives","ETHF0:USTF0",1735829668226,0.28617,3497.8,3497.4,3.49399]
["bitfinex-derivatives","ETHF0:USTF0",1735829668425,0.28615,3498.0,3497.5,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735829668724,0.28615,3498.0,3497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829668725,2.4845,3498.1,3497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829669023,0.28615,3498.0,3497.4,3.49399]
["bitfinex-derivatives","ETHF0:USTF0",1735829669223,2.4845,3498.1,3497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829669419,1.204,3498.1,3497.5,2.73209298]
["bitfinex-derivatives","ETHF0:USTF0",1735829669620,1.204,3498.1,3497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829670416,4.11974113,3498.2,3497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829670616,4.11974113,3498.2,3497.6,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735829670815,0.91194113,3498.2,3497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829671014,0.91194113,3498.2,3497.9,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735829671220,0.91194113,3498.2,3498.1,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735829672421,0.01024,3499.5,3498.1,10.93989298]
["bitfinex-derivatives","ETHF0:USTF0",1735829672621,0.01024,3499.5,3498.9,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735829672622,0.29627,3499.5,3498.9,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735829672816,0.28607,3499.0,3498.4,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735829673127,3.2078,3498.9,3498.2,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1735829673423,0.28614,3498.1,3497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829673622,3.2078,3498.1,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829673833,0.28619,3497.5,3496.9,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735829674020,3.2078,3497.6,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829674324,3.49398,3497.6,3497.1,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735829674625,3.49398,3497.6,3497.1,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735829674815,3.49398,3497.6,3497.1,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735829675017,3.49398,3497.6,3496.9,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735829675223,3.49398,3497.6,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829675420,3.2078,3497.6,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829675615,0.28624,3496.9,3496.5,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735829675816,0.28623,3497.0,3496.4,3.49407]
["bitfinex-derivatives","ETHF0:USTF0",1735829676022,3.2078,3497.1,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829676222,0.28624,3496.8,3496.4,3.49407]
["bitfinex-derivatives","ETHF0:USTF0",1735829676725,0.28624,3496.8,3495.9,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1735829676726,0.28625,3496.7,3496.3,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735829677028,3.2078,3497.5,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829677216,0.28627,3496.6,3496.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735829677525,2.4259,3497.4,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829677728,0.28624,3496.9,3496.5,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735829677913,3.2078,3497.1,3496.4,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735829677914,0.28624,3496.8,3496.4,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735829678114,3.2078,3497.1,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829678316,0.28623,3497.0,3496.5,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735829678519,3.2078,3497.1,3496.5,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735829678716,0.28625,3496.8,3496.5,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735829678916,0.28626,3496.7,3496.3,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735829679122,3.2078,3497.1,3496.3,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735829679317,3.2078,3497.1,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829679519,0.28626,3496.7,3496.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735829679725,0.28626,3496.7,3496.4,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735829679928,0.28628,3496.4,3496.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735829680220,0.2863,3496.1,3495.7,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735829680421,2.5389,3496.3,3496.1,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735829680628,2.5389,3496.3,3495.2,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735829681021,0.28632,3495.9,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829681230,0.28631,3496.1,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829681419,2.5389,3496.3,3496.2,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735829681624,1.242,3496.3,3496.2,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735829682025,4.4498,3496.3,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829682227,0.2863,3496.1,3495.9,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735829682426,3.2078,3496.2,3496.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735829682427,1.3062,3496.2,3496.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735829682932,1.242,3496.3,3496.2,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735829683926,1.742,3496.3,3496.2,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735829684128,2.02828,3496.3,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829684331,1.742,3496.3,3496.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735829684519,2.02829,3496.3,3496.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735829684723,1.742,3496.3,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829684923,0.28633,3495.7,3495.5,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735829685123,4.5057,3496.2,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829685124,0.28635,3495.5,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829685328,0.28633,3495.7,3495.0,3.49418]
["bitfinex-derivatives","ETHF0:USTF0",1735829685526,0.28635,3495.5,3495.3,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735829685722,0.28633,3495.7,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829685925,0.28631,3496.0,3495.8,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735829686126,0.28631,3496.0,3495.1,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1735829686127,2.5109,3496.2,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829686327,2.5109,3496.2,3496.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735829686530,2.79719,3496.2,3496.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735829686721,2.5109,3496.2,3496.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735829687126,2.5109,3496.2,3496.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735829687127,2.79719,3496.2,3496.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735829687323,1.2979,3496.2,3496.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735829687933,1.2979,3496.2,3496.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735829688130,1.2979,3496.2,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829688326,0.2863,3496.1,3495.5,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735829688528,0.2863,3496.1,3495.9,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735829688529,0.28631,3496.1,3495.9,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735829688728,1.2979,3496.2,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829688928,0.2863,3496.1,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829689131,1.2979,3496.2,3496.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735829689328,1.2979,3496.2,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829689731,1.2979,3496.2,3496.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735829691428,1.2979,3496.2,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829691634,0.2863,3496.1,3496.0,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735829691834,1.2979,3496.2,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829692135,1.2979,3496.2,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829692433,0.5,3496.3,3496.2,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735829692634,0.5,3496.3,3496.2,3.49409]
["bitfinex-derivatives","ETHF0:USTF0",1735829693630,0.5,3496.3,3496.2,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735829694535,0.5,3496.3,3496.2,3.49409]
["bitfinex-derivatives","ETHF0:USTF0",1735829694737,0.5,3496.3,3496.2,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735829695329,0.78628,3496.3,3496.2,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735829695532,3.7078,3496.3,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829695737,0.5,3496.3,3496.2,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735829696139,0.5,3496.3,3496.2,3.49409]
["bitfinex-derivatives","ETHF0:USTF0",1735829700040,1e-05,3496.3,3496.2,3.49409]
["bitfinex-derivatives","ETHF0:USTF0",1735829701138,0.2862,3497.4,3497.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735829701333,3.2078,3497.5,3496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829701541,2.4849,3497.8,3496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829701730,0.28621,3497.2,3496.8,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735829701933,3.2078,3497.3,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829702536,0.71553,3497.2,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829702736,0.28625,3496.7,3496.6,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735829702934,0.28625,3496.8,3496.6,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735829703138,0.28624,3496.9,3496.8,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735829703333,3.2078,3497.3,3496.4,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1735829703637,3.2078,3497.3,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829703838,3.2078,3497.3,3496.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1735829704339,0.28621,3497.2,3497.1,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735829704534,0.28621,3497.2,3497.1,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735829704935,0.28622,3497.2,3497.1,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735829705133,3.2078,3497.3,3496.5,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1735829705335,0.71545,3497.6,3496.5,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1735829705536,3.7822,3497.8,3496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829705747,0.28617,3497.7,3497.6,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735829705945,3.7822,3497.8,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829706142,0.28619,3497.5,3497.4,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735829706348,3.2078,3497.6,3496.4,3.92349]
["bitfinex-derivatives","ETHF0:USTF0",1735829706640,3.2078,3497.2,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829706839,2.40552022,3496.5,3495.5,4.36071656]
["bitfinex-derivatives","ETHF0:USTF0",1735829707047,0.2863,3496.1,3495.9,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735829707234,5.61332022,3496.9,3495.7,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1735829707441,0.28629,3496.2,3496.0,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735829707641,0.2863,3496.1,3495.9,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735829707842,3.2078,3496.3,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829708039,1.2963,3496.0,3495.4,4.36071656]
["bitfinex-derivatives","ETHF0:USTF0",1735829708240,1.2963,3496.0,3495.2,9.74887484]
["bitfinex-derivatives","ETHF0:USTF0",1735829708241,1.2963,3496.0,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829708542,0.28632,3495.9,3495.7,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735829708738,0.28632,3495.9,3495.3,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735829708739,0.28635,3495.5,3495.3,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735829708943,0.28639,3495.1,3494.5,4.36071656]
["bitfinex-derivatives","ETHF0:USTF0",1735829709139,0.2864,3494.9,3494.6,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735829709346,3.2078,3495.0,3494.5,4.36071656]
["bitfinex-derivatives","ETHF0:USTF0",1735829709642,3.2078,3495.0,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829709849,8.22092022,3494.9,3494.1,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735829710148,0.28645,3494.3,3493.9,7.56851656]
["bitfinex-derivatives","ETHF0:USTF0",1735829710347,1.31,3494.8,3493.9,4.36071656]
["bitfinex-derivatives","ETHF0:USTF0",1735829710348,5.61332022,3494.5,3493.9,4.36071656]
["bitfinex-derivatives","ETHF0:USTF0",1735829710748,3.49427,3494.0,3493.9,4.36071656]
["bitfinex-derivatives","ETHF0:USTF0",1735829711139,3.2078,3495.0,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829711445,0.28642,3494.7,3494.3,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735829711648,3.2078,3495.0,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829711840,0.28642,3494.6,3494.3,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735829712038,3.2078,3495.0,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829712254,6.26280697,3495.6,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829712255,3.2078,3495.5,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829712454,3.2078,3495.5,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829712750,3.2078,3495.5,3494.3,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1735829712751,3.2078,3495.1,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829713049,0.28645,3494.3,3494.0,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735829713250,0.28645,3494.3,3493.9,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735829713447,2.40552022,3494.5,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829713448,1.2302,3494.5,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829713646,0.28647,3494.0,3493.7,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735829714044,6.84352022,3494.5,3494.0,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735829714045,0.28645,3494.4,3494.0,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735829714343,4.438,3494.5,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829714551,0.28644,3494.4,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829714746,3.2078,3494.4,3493.6,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1735829714939,3.2078,3494.4,3493.4,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1735829714940,0.2865,3493.7,3493.4,3.49432]
["bitfinex-derivatives","ETHF0:USTF0",1735829715144,3.2078,3493.9,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829715347,3.2078,3493.9,3493.4,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735829715544,5.04872022,3494.5,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829715745,0.28649,3493.8,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829715954,3.2078,3494.4,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829716147,6.84352022,3494.5,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829716352,4.438,3494.5,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829716855,4.438,3494.5,3494.4,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735829717149,4.438,3494.5,3493.8,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1735829717354,4.72443,3494.5,3494.2,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735829717654,6.84352022,3494.5,3493.8,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1735829717957,0.28646,3494.2,3493.8,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1735829718149,6.84352022,3494.5,3493.8,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1735829718150,4.438,3494.5,3493.8,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1735829718749,0.28644,3494.4,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829718954,4.438,3494.5,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829719156,1.2302,3494.5,3494.4,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735829719448,1.2302,3494.5,3493.4,3.44071]
["bitfinex-derivatives","ETHF0:USTF0",1735829719449,5.54693697,3495.6,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829719659,5.54693697,3495.6,3493.4,2.7244]
["bitfinex-derivatives","ETHF0:USTF0",1735829719660,0.28635,3495.5,3495.2,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735829720154,0.28638,3495.2,3494.7,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735829720351,0.2864,3495.0,3494.7,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735829720547,0.28639,3495.1,3494.8,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735829720743,2.40552022,3495.3,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829720744,0.28637,3495.3,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829720943,3.62292022,3495.7,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829721248,1.2174,3495.7,3495.6,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735829721444,3.2078,3496.4,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829721649,5.54693697,3496.6,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829721848,5.54693697,3496.6,3496.5,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735829722047,5.83319697,3496.6,3496.5,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735829722250,5.54693697,3496.6,3496.5,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735829722757,0.28626,3496.6,3496.4,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735829723058,3.2078,3496.8,3495.6,5.61332022]
["bitfinex-derivatives","ETHF0:USTF0",1735829723354,2.40552022,3497.3,3496.1,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1735829723355,3.2078,3497.2,3496.1,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1735829723543,3.2078,3497.2,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829723747,0.28624,3496.9,3496.7,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735829723948,0.28625,3496.7,3496.5,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735829724152,0.28623,3496.9,3496.7,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735829724347,0.28625,3496.7,3496.5,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735829724751,3.2078,3497.2,3496.0,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735829724953,3.2078,3497.2,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829725345,3.2078,3497.2,3496.0,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735829725550,0.28625,3496.8,3496.6,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735829725753,3.49405,3496.8,3496.6,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735829725953,3.2078,3496.8,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829726149,0.28631,3496.0,3495.8,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735829726352,3.2078,3496.4,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829726548,3.2078,3496.4,3496.3,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735829726751,0.2863,3496.2,3496.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735829726950,3.2078,3496.2,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829727146,0.71566,3496.6,3495.5,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1735829727147,3.2078,3496.6,3495.5,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1735829727351,3.2078,3496.6,3496.2,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735829727556,3.2078,3496.6,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829727956,3.2078,3496.2,3496.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735829728261,0.28629,3496.3,3496.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735829728454,3.2078,3496.6,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829728654,3.2078,3496.6,3496.3,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735829728951,0.28627,3496.5,3496.3,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735829729157,3.2078,3496.6,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829729350,0.28629,3496.2,3496.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735829729550,0.28629,3496.2,3495.6,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735829729757,0.28629,3496.2,3495.5,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1735829729758,3.2078,3496.6,3495.5,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1735829730058,0.28628,3496.4,3496.2,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735829730258,3.2078,3496.6,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829730464,3.2078,3496.6,3496.5,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735829730659,3.2078,3496.6,3495.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1735829730660,3.2078,3497.0,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829730961,3.2078,3497.0,3496.9,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735829731546,0.28619,3497.4,3497.2,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735829731754,5.54693697,3497.6,3497.5,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735829732452,0.28613,3498.2,3498.0,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735829732654,5.54693697,3498.5,3498.0,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735829732851,5.83304697,3498.5,3498.0,0.28368509]
["bitfinex-derivatives","ETHF0:USTF0",1735829733057,5.54693697,3498.5,3498.0,0.28368509]
["bitfinex-derivatives","ETHF0:USTF0",1735829733461,5.54693697,3498.5,3498.0,3.49148509]
["bitfinex-derivatives","ETHF0:USTF0",1735829733655,5.54693697,3498.5,3498.0,8.49148509]
["bitfinex-derivatives","ETHF0:USTF0",1735829733850,5.54693697,3498.5,3498.4,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735829734058,1.292,3499.6,3498.4,10.93717204]
["bitfinex-derivatives","ETHF0:USTF0",1735829734255,1.292,3499.6,3499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829735059,5.83293697,3499.8,3499.6,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735829735563,5.54693697,3499.8,3499.7,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735829735763,0.286,3499.8,3499.6,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735829736061,3.4938,3499.9,3499.6,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735829736259,3.2078,3499.9,3499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829736457,0.28601,3499.7,3499.4,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735829736662,0.28602,3499.6,3499.4,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735829736957,0.28602,3499.6,3499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829736958,0.286,3499.8,3499.5,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735829737159,0.28601,3499.7,3499.5,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735829737352,3.2078,3499.9,3499.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735829737552,3.49379,3499.9,3499.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735829737755,0.286,3499.8,3499.6,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735829738261,3.2078,3499.9,3499.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735829738761,3.2078,3499.9,3499.0,3.92296]
["bitfinex-derivatives","ETHF0:USTF0",1735829738953,3.2078,3499.9,3499.6,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735829738954,0.286,3499.8,3499.6,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735829739361,3.2078,3499.9,3499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829739662,0.28604,3499.3,3499.1,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735829739858,0.28603,3499.4,3499.2,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735829740156,3.2078,3499.9,3499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829740358,3.2078,3499.9,3499.3,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735829740559,3.2078,3499.9,3499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829740860,3.2078,3499.9,3499.4,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735829740861,0.28602,3499.6,3499.4,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735829741060,3.2078,3499.9,3499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829741365,3.2078,3499.9,3499.2,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735829741560,3.2078,3499.9,3499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829741860,3.2078,3499.9,3498.2,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1735829741861,0.2861,3498.5,3498.2,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735829742065,0.2861,3498.5,3498.1,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1735829742066,3.49389,3498.7,3498.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735829742361,3.2078,3498.7,3498.1,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1735829742558,2.03048,3499.0,3497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829742760,3.2078,3498.4,3498.3,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735829742959,4.81807,3498.9,3498.1,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1735829743162,4.532,3498.9,3498.0,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1735829743363,4.532,3498.9,3497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829743559,4.532,3498.9,3498.4,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735829743757,0.28609,3498.7,3498.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735829743962,0.28611,3498.5,3498.3,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735829744262,4.532,3498.9,3497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829744661,0.28611,3498.5,3498.4,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735829744860,4.532,3498.9,3497.9,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1735829745263,0.28609,3498.8,3498.6,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735829745465,0.28609,3498.8,3497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829745466,4.532,3498.9,3497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829745655,0.28612,3498.4,3497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829745857,0.28614,3498.1,3498.0,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735829746060,3.2078,3498.5,3497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829746267,3.92307,3498.5,3497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829746469,3.2078,3498.5,3497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829746668,1.3242,3498.9,3497.9,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1735829746865,3.2078,3498.6,3497.9,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1735829747168,0.28611,3498.5,3498.4,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735829747361,0.28611,3498.5,3497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829747362,1.3242,3498.9,3497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829747562,1.3242,3498.9,3498.0,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1735829747761,1.3242,3498.9,3498.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735829748162,0.28611,3498.5,3498.4,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735829748365,0.28612,3498.4,3498.3,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735829748768,3.2078,3498.6,3497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829749069,3.2078,3498.2,3497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829749271,0.2861,3498.5,3498.4,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735829749765,0.2861,3498.5,3497.6,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1735829749766,3.2078,3498.7,3497.6,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1735829749972,0.28612,3498.4,3497.6,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735829750171,0.28612,3498.4,3497.7,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1735829750375,0.28612,3498.3,3498.2,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735829750675,3.2078,3498.5,3497.6,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1735829750862,3.49391,3498.5,3498.4,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735829751061,0.28612,3498.4,3498.3,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735829751262,3.2078,3498.5,3498.4,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735829751462,3.2078,3498.5,3497.7,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1735829751463,3.2078,3499.9,3498.2,5.61204587]
["bitfinex-derivatives","ETHF0:USTF0",1735829751667,1.2593,3499.7,3498.8,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1735829751966,0.28606,3499.1,3499.0,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735829752174,0.28606,3499.1,3498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829752175,0.28607,3499.0,3498.9,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735829752369,0.28605,3499.2,3499.1,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735829752567,8.92288,3499.5,3498.3,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1735829752868,2.40424587,3498.4,3497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829753178,2.40424587,3498.4,3496.3,1.43143]
["bitfinex-derivatives","ETHF0:USTF0",1735829753179,3.2078,3497.9,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829753468,0.2862,3497.3,3497.2,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735829753669,3.2078,3497.7,3496.4,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1735829754068,0.28622,3497.1,3497.0,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735829754271,3.49401,3497.2,3497.1,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735829754471,0.28622,3497.1,3497.0,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735829754868,0.28622,3497.1,3496.5,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1735829754869,5.61204587,3497.2,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829755070,5.61204587,3497.2,3496.7,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735829755071,0.28625,3496.8,3496.7,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735829755270,1.287,3497.1,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829755462,1.287,3497.1,3496.5,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735829755463,0.28626,3496.6,3496.5,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735829755666,1.287,3497.1,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829755868,0.28624,3496.9,3496.8,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735829756065,0.28626,3496.7,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829756267,3.2078,3497.0,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829756680,0.28627,3496.5,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829757071,2.40424587,3496.8,3496.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735829757270,2.40424587,3496.8,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829757271,3.2078,3496.6,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829757572,3.2078,3496.2,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829757777,3.2078,3496.2,3495.6,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735829757778,0.28634,3495.7,3495.6,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735829757974,3.2078,3495.8,3495.0,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1735829758175,3.2078,3495.8,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829758176,3.2078,3495.8,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829758479,3.2078,3495.5,3494.4,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1735829758783,0.28637,3495.3,3494.4,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1735829759088,3.2078,3495.1,3494.3,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1735829759388,3.2078,3495.1,3494.1,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1735829759586,0.28641,3494.9,3494.6,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735829759884,3.2078,3495.1,3494.6,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735829760081,0.2864,3494.9,3494.6,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735829760272,3.2078,3494.7,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829761992,0.28636,3495.4,3495.1,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735829762183,2.73377447,3495.4,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829762379,2.73377447,3495.4,3494.8,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735829762380,0.28639,3495.1,3494.8,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735829762583,2.73377447,3495.4,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829762980,0.28642,3494.7,3494.4,3.49424]
["bitfinex-derivatives","ETHF0:USTF0",1735829763180,3.49421,3494.8,3494.5,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735829763385,3.49421,3494.8,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829763386,3.2078,3494.8,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829763692,3.2078,3495.4,3495.3,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735829763886,0.28635,3495.5,3494.6,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735829764082,0.28635,3495.5,3494.5,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1735829764083,0.28635,3495.5,3495.2,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735829764290,2.5629,3495.7,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829764494,3.49416,3495.4,3495.0,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735829764798,3.49416,3495.5,3495.1,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735829765091,3.2078,3496.0,3495.5,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735829765293,3.2078,3496.4,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829765798,0.28631,3496.0,3495.6,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735829765991,3.49411,3496.0,3495.6,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735829766194,3.2078,3496.0,3495.1,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1735829766498,0.28632,3495.9,3495.6,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735829766691,3.49411,3496.0,3495.7,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735829766995,3.2078,3496.0,3495.1,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1735829767193,3.49411,3496.0,3495.1,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1735829767390,3.2078,3496.4,3496.3,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735829767695,3.2078,3497.0,3496.7,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735829767884,3.2078,3497.0,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829767885,3.2078,3497.0,3496.9,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735829768289,3.2078,3497.0,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829768792,0.28623,3496.9,3496.5,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735829768986,3.2078,3497.0,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829769182,3.2078,3497.0,3495.8,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735829769183,0.28631,3496.0,3495.8,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735829769387,3.2078,3496.5,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829769590,0.28628,3496.4,3496.1,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735829769789,3.2078,3496.5,3495.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1735829769790,3.2078,3496.5,3495.5,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1735829769991,3.2078,3496.5,3495.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1735829769992,5.94157447,3496.9,3495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829770191,3.2078,3496.9,3496.8,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735829770392,3.2078,3496.9,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829770593,0.28625,3496.8,3496.6,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735829770790,3.2078,3496.9,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829771196,3.2078,3496.8,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829771696,3.2078,3496.8,3496.4,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735829771896,0.28625,3496.7,3496.2,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735829772101,3.2078,3496.8,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829772397,3.2078,3496.0,3495.9,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735829772588,3.2078,3496.0,3495.1,5.24144]
["bitfinex-derivatives","ETHF0:USTF0",1735829772589,0.28637,3495.3,3495.1,4.81188]
["bitfinex-derivatives","ETHF0:USTF0",1735829772898,0.28636,3495.4,3495.2,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735829773094,3.49415,3495.5,3495.3,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735829773294,0.28636,3495.4,3494.7,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1735829773597,3.2078,3495.5,3495.3,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735829773800,3.49415,3495.5,3495.3,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735829774095,3.49415,3495.5,3494.7,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1735829774096,3.2078,3495.5,3495.4,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735829774393,1.3024,3496.0,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829774700,7.24327447,3496.9,3495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829774894,3.2078,3496.5,3496.2,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735829775096,3.2078,3496.5,3496.4,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735829775900,1.60146,3496.7,3495.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1735829776098,1.3152,3496.7,3496.6,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735829776495,1.3152,3496.7,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829776899,1.3152,3496.7,3496.3,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735829777102,0.28627,3496.5,3496.4,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735829777399,0.28626,3496.6,3496.4,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735829777701,0.28627,3496.5,3496.4,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735829778096,0.28627,3496.5,3496.3,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735829778402,0.28627,3496.5,3495.6,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1735829778403,0.28627,3496.6,3496.4,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735829778600,1.3152,3496.7,3495.5,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1735829778795,0.28631,3496.0,3495.9,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735829778998,0.2863,3496.1,3495.9,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735829779190,0.2864,3494.9,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829779397,0.28645,3494.3,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829779591,0.28644,3494.4,3494.2,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735829779796,0.28647,3494.0,3493.9,3.49428]
["bitfinex-derivatives","ETHF0:USTF0",1735829779999,0.28647,3494.1,3494.0,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735829780202,0.28647,3494.0,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829780401,0.28643,3494.5,3494.3,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735829780601,7.27727447,3494.8,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829780809,0.28647,3494.0,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829781002,0.28647,3494.0,3493.5,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735829781003,0.2865,3493.6,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829781613,0.2865,3493.6,3492.4,0.340143]
["bitfinex-derivatives","ETHF0:USTF0",1735829781614,3.2078,3493.6,3493.0,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735829781808,0.28653,3493.4,3493.1,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735829782006,3.2078,3493.6,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829782307,3.2078,3493.6,3491.9,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1735829782308,3.2078,3493.2,3492.7,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735829782500,0.28655,3493.1,3492.8,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735829782703,0.28655,3493.1,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829782704,0.28655,3493.1,3492.9,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735829782900,0.28656,3493.0,3492.1,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1735829783204,0.28656,3492.9,3492.1,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735829783509,0.28655,3493.1,3492.8,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735829783708,3.2078,3493.6,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829783905,1.3218,3493.8,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829784109,5.17674,3494.3,3493.8,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735829784110,0.28648,3494.0,3493.8,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735829784310,0.28646,3494.2,3493.9,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735829784606,0.28648,3494.0,3493.4,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735829784809,0.28648,3494.0,3493.7,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735829784998,3.2078,3494.1,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829785201,0.28652,3493.5,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829785505,3.2078,3493.7,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829785811,0.28655,3493.1,3492.8,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735829786114,1.338,3493.6,3493.5,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735829786411,0.28647,3494.1,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829786600,0.2865,3493.7,3493.5,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735829786802,6.2528,3494.3,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829787001,6.2528,3494.3,3492.8,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735829787002,0.28652,3493.4,3492.8,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735829787204,0.28652,3493.4,3492.5,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735829787205,0.28658,3492.7,3492.5,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735829787402,1.2898,3493.3,3492.6,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735829787605,1.2898,3493.3,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829787804,0.28657,3492.8,3492.6,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735829788410,2.4115816,3493.2,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829788604,0.28658,3492.7,3492.5,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735829788806,2.4115816,3493.2,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829789110,2.4115816,3492.8,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829789410,0.28659,3492.6,3492.4,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735829789604,1.2232,3493.1,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829789811,0.28656,3493.0,3492.7,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735829790014,0.28656,3493.0,3491.9,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1735829790015,3.2078,3493.0,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829790309,3.2078,3493.0,3491.9,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1735829790516,0.28661,3492.4,3492.2,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735829790807,2.4115816,3492.8,3491.9,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1735829791112,0.2866,3492.5,3492.3,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735829791410,2.4115816,3492.8,3491.9,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1735829791607,0.28657,3492.9,3492.7,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735829791905,3.2078,3493.0,3491.9,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1735829792108,2.4115816,3492.4,3492.1,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735829792300,2.4115816,3492.4,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829792503,0.28662,3492.2,3492.0,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735829792709,0.28665,3491.9,3491.7,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735829793016,4.4331,3492.3,3491.1,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1735829793216,4.71971,3492.3,3492.1,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735829793406,5.6193816,3493.2,3491.8,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1735829793602,2.4485,3493.1,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829793816,1.2253,3493.1,3493.0,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735829794512,1.2253,3493.1,3492.1,3.92437]
["bitfinex-derivatives","ETHF0:USTF0",1735829794708,3.2078,3492.9,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829795218,0.28658,3492.7,3492.2,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735829795415,0.28661,3492.4,3492.2,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735829795716,0.28661,3492.3,3492.2,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735829795907,3.6294816,3492.8,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829796107,0.2866,3492.5,3492.3,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735829796405,1.94169,3493.1,3493.0,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735829796406,1.2253,3493.1,3493.0,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735829797313,1.2253,3493.1,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829797613,0.28659,3492.6,3492.1,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1735829797805,1.2253,3493.1,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829798117,2.4115816,3493.6,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829798309,0.28652,3493.5,3492.9,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1735829798508,0.28653,3493.3,3493.2,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735829798704,3.2078,3493.3,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829798915,2.4115816,3493.2,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829799216,2.4115816,3493.2,3493.1,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735829799407,2.6981216,3493.2,3493.1,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735829799608,0.28655,3493.1,3493.0,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735829800018,1.2925,3493.7,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829800216,0.28655,3493.1,3493.0,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735829800412,2.4115816,3493.5,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829800609,0.28656,3493.0,3492.9,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735829800913,0.28657,3492.8,3492.7,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735829801217,0.2866,3492.5,3492.4,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735829801406,1.2151,3492.7,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829801722,0.28661,3492.4,3492.3,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735829802510,0.28663,3492.1,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829802706,2.4115816,3492.3,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829802908,0.28663,3492.1,3492.0,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735829803411,2.4115816,3492.3,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829803710,0.28664,3492.0,3491.9,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735829803912,0.28663,3492.1,3492.0,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735829804108,3.2078,3492.5,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829804305,3.2078,3492.5,3492.1,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735829804306,0.28663,3492.2,3492.1,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735829805817,0.28663,3492.1,3492.0,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735829806019,0.28665,3491.9,3491.8,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735829806208,0.28665,3491.9,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829806209,0.28666,3491.7,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829806411,0.28666,3491.7,3489.7,4.36071656]
["bitfinex-derivatives","ETHF0:USTF0",1735829806412,3.2078,3491.7,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829806615,2.4115816,3490.6,3489.7,10.05671656]
["bitfinex-derivatives","ETHF0:USTF0",1735829806914,2.4115816,3490.2,3489.7,7.56851656]
["bitfinex-derivatives","ETHF0:USTF0",1735829807117,0.28682,3489.8,3489.7,7.56851656]
["bitfinex-derivatives","ETHF0:USTF0",1735829807512,2.6984016,3489.8,3489.7,7.56851656]
["bitfinex-derivatives","ETHF0:USTF0",1735829807721,2.69653785,3489.8,3489.7,7.46366379]
["bitfinex-derivatives","ETHF0:USTF0",1735829807919,2.69653785,3489.8,3489.7,4.25586379]
["bitfinex-derivatives","ETHF0:USTF0",1735829808113,2.69653785,3489.8,3489.1,14.1095914]
["bitfinex-derivatives","ETHF0:USTF0",1735829808114,2.4115816,3489.8,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829808414,2.6984316,3489.4,3489.2,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735829808610,2.4115816,3489.4,3489.2,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735829808814,0.28683,3489.6,3489.4,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735829809017,2.4115816,3489.8,3489.4,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735829809224,0.28684,3489.6,3489.4,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735829809515,2.4115816,3489.8,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829809908,4.6188,3490.2,3489.6,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735829809909,2.6983616,3490.2,3489.6,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735829810109,2.4115816,3489.8,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829810309,0.28685,3489.5,3489.3,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735829810514,0.28685,3489.4,3489.2,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735829810721,0.28684,3489.5,3489.2,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735829810913,3.2078,3489.9,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829811115,3.2078,3489.9,3489.2,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735829811116,0.28683,3489.7,3489.2,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735829811419,3.2078,3490.4,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829811621,3.2078,3490.4,3489.8,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735829811818,0.28681,3490.0,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829812020,0.28681,3490.0,3489.7,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735829812315,0.28684,3489.6,3489.3,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735829812510,0.28684,3489.6,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829812717,0.28683,3489.7,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829812917,0.28683,3489.7,3489.4,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735829813221,0.28683,3489.7,3489.5,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735829813415,3.4946,3490.0,3489.8,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735829813621,0.2868,3490.0,3489.8,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735829813821,0.28681,3490.0,3489.7,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735829814018,0.2868,3490.0,3489.2,1.00403]
["bitfinex-derivatives","ETHF0:USTF0",1735829814317,3.2078,3490.4,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829814512,1.3096,3490.5,3490.4,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735829815215,1.3096,3490.5,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829815417,1.3096,3490.5,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829816021,3.2078,3490.3,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829816219,1.3096,3490.5,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829816423,0.28682,3489.8,3489.6,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735829816618,3.2078,3490.3,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829816818,0.28683,3489.7,3489.5,3.49464]
["bitfinex-derivatives","ETHF0:USTF0",1735829817122,3.92476,3490.3,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829817123,0.71697,3490.2,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829817517,2.74176023,3490.2,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829817718,0.28681,3489.9,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829818024,3.49458,3490.3,3490.2,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735829818220,3.2078,3490.3,3489.5,3.92491]
["bitfinex-derivatives","ETHF0:USTF0",1735829818419,3.2078,3490.3,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829818619,3.2078,3490.3,3490.2,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735829818820,0.28677,3490.4,3490.2,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735829819023,1.3096,3490.5,3489.6,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1735829819024,1.3096,3490.5,3490.4,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735829819223,3.2078,3491.2,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829819415,1.2235,3491.3,3490.4,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1735829819615,0.28667,3491.6,3491.5,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735829819819,0.28667,3491.6,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829819820,1.3406,3492.0,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829820421,1.3406,3492.0,3491.9,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735829820725,0.50054,3491.5,3491.4,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735829820918,0.50054,3491.5,3491.4,3.49449]
["bitfinex-derivatives","ETHF0:USTF0",1735829821824,3.49438,3492.7,3492.1,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735829822023,3.49438,3492.7,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829822024,3.2078,3492.7,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829822223,0.28659,3492.6,3492.4,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735829822424,3.49438,3492.7,3492.5,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735829822724,3.2078,3492.7,3492.6,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735829823227,3.49438,3492.7,3492.5,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735829823419,3.2078,3492.7,3492.6,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735829823925,1.3406,3492.8,3492.7,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735829824127,3.2078,3493.1,3493.0,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735829824325,3.2078,3493.1,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829824326,5.39386023,3493.7,3492.6,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1735829824627,0.28656,3493.0,3492.8,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735829824827,4.4801,3493.4,3492.3,3.92433]
["bitfinex-derivatives","ETHF0:USTF0",1735829825024,1.2723,3493.4,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829825325,1.2401,3493.7,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829825531,1.2401,3493.7,3493.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735829825737,1.2401,3493.7,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829826030,1.2401,3493.7,3493.4,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735829826031,0.28651,3493.6,3493.4,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735829826227,1.2401,3493.7,3492.8,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1735829826436,0.28651,3493.6,3493.4,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735829826633,1.2401,3493.7,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829826827,0.28653,3493.4,3493.1,3.49434]
["bitfinex-derivatives","ETHF0:USTF0",1735829827028,0.28654,3493.2,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829827227,1.2401,3493.7,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829827428,0.28651,3493.6,3493.4,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735829827629,1.2401,3493.7,3493.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735829827827,1.2401,3493.7,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829827828,1.2509,3494.7,3494.3,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735829828028,1.2509,3494.7,3493.3,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1735829828029,1.2509,3494.7,3494.5,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735829828327,1.2509,3494.7,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829828531,1.2509,3494.7,3493.5,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1735829828737,3.2078,3494.5,3493.5,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1735829828933,3.2078,3494.5,3493.7,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735829829238,0.28649,3493.9,3493.5,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735829829429,0.28648,3494.0,3493.2,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1735829829634,3.2078,3494.1,3493.2,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1735829829832,3.2078,3494.5,3493.8,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735829830039,3.2078,3494.5,3493.2,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1735829830040,0.28648,3493.9,3493.2,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1735829830236,0.28651,3493.6,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829830536,0.28651,3493.5,3493.2,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735829830737,3.2078,3494.1,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829831032,0.28645,3494.4,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829831238,1.2509,3494.7,3494.5,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735829831446,0.71584,3495.7,3493.6,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1735829831447,0.28637,3495.3,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829831738,7.66110046,3495.6,3494.4,3.49424]
["bitfinex-derivatives","ETHF0:USTF0",1735829831739,0.28642,3494.7,3494.4,3.49424]
["bitfinex-derivatives","ETHF0:USTF0",1735829832040,0.28639,3495.0,3494.6,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735829832244,1.2362,3495.4,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829832435,1.2362,3495.4,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829832436,0.28638,3495.1,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829832637,1.2362,3495.4,3494.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735829832942,0.28637,3495.3,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829833247,0.28637,3495.3,3494.9,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735829833436,1.2362,3495.4,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829833637,0.2864,3494.9,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829833838,1.52256,3495.4,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829834039,1.52256,3495.4,3495.0,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735829834239,1.2362,3495.4,3495.0,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735829834439,0.28637,3495.3,3495.0,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735829834645,3.2078,3495.9,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829834946,0.28635,3495.6,3494.7,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1735829835148,0.28635,3495.6,3495.4,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735829835337,3.2078,3495.5,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829835540,3.2078,3495.5,3494.1,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1735829835747,0.28639,3495.0,3494.1,5.33396]
["bitfinex-derivatives","ETHF0:USTF0",1735829835948,0.28637,3495.3,3494.7,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735829836450,1.2753,3495.4,3494.9,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735829836749,1.56166,3495.4,3494.9,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735829837452,1.2753,3495.4,3494.9,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735829838047,1.2753,3495.4,3494.2,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1735829838244,0.28637,3495.3,3494.3,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1735829838443,1.56166,3495.4,3495.0,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735829838946,1.2753,3495.4,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829839147,3.2078,3495.9,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829839345,3.2078,3495.9,3495.8,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735829840247,3.2078,3495.9,3495.3,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1735829840248,3.49412,3495.9,3495.7,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735829840451,3.2078,3495.9,3495.8,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735829840650,0.28633,3495.8,3495.6,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735829840841,2.4977,3496.1,3495.3,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1735829841040,3.2078,3496.5,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829841446,0.28629,3496.3,3496.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735829841645,0.2863,3496.2,3496.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735829841842,0.28629,3496.3,3496.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735829842042,3.2078,3496.5,3496.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735829842253,0.28631,3496.0,3495.8,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735829842458,0.28631,3496.0,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829842748,0.28631,3496.0,3495.2,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1735829842749,3.2078,3495.9,3495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829842939,0.28638,3495.2,3495.0,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735829843146,7.1698735,3495.9,3495.2,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735829843147,0.28636,3495.5,3495.2,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735829843454,4.4392,3495.9,3495.8,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735829843649,1.2314,3495.9,3495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829843847,0.28635,3495.6,3495.4,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735829844046,4.4392,3495.9,3495.5,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735829844047,0.28634,3495.7,3495.5,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735829844243,4.4392,3495.9,3494.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1735829844447,4.4392,3495.9,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829844448,7.8856735,3495.9,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829844753,3.2078,3495.5,3494.3,4.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735829845049,1.262,3495.4,3494.3,5.16352]
["bitfinex-derivatives","ETHF0:USTF0",1735829845254,1.262,3495.4,3494.3,4.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735829845451,1.262,3495.4,3494.2,0.00866559]
["bitfinex-derivatives","ETHF0:USTF0",1735829845452,3.2078,3495.0,3494.2,0.00866559]
["bitfinex-derivatives","ETHF0:USTF0",1735829845648,0.28643,3494.6,3494.4,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735829845849,1.2536,3494.9,3494.2,0.00866559]
["bitfinex-derivatives","ETHF0:USTF0",1735829846048,0.28643,3494.6,3494.3,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735829846253,1.2536,3494.9,3494.2,0.00866559]
["bitfinex-derivatives","ETHF0:USTF0",1735829846556,0.28643,3494.6,3494.4,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735829846942,0.28643,3494.5,3494.4,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735829847148,1.2536,3494.9,3494.2,0.00866559]
["bitfinex-derivatives","ETHF0:USTF0",1735829847346,1.2536,3494.9,3494.8,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735829847546,0.28641,3494.8,3494.2,0.00866559]
["bitfinex-derivatives","ETHF0:USTF0",1735829847750,1.2536,3494.9,3494.2,0.00866559]
["bitfinex-derivatives","ETHF0:USTF0",1735829847950,1.2536,3494.9,3494.2,0.72480559]
["bitfinex-derivatives","ETHF0:USTF0",1735829848249,3.2078,3494.6,3494.3,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735829848455,1.2536,3494.9,3494.6,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735829848456,0.28642,3494.7,3494.6,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735829848654,1.2536,3494.9,3494.2,0.00866559]
["bitfinex-derivatives","ETHF0:USTF0",1735829848949,0.28643,3494.6,3494.2,0.00866559]
["bitfinex-derivatives","ETHF0:USTF0",1735829849159,3.2078,3494.7,3494.2,0.00866559]
["bitfinex-derivatives","ETHF0:USTF0",1735829849345,0.28644,3494.5,3494.3,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735829849550,1.2536,3494.9,3494.4,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735829849755,0.28641,3494.8,3494.5,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735829849955,1.2536,3494.9,3494.2,0.00866559]
["bitfinex-derivatives","ETHF0:USTF0",1735829850558,0.28642,3494.7,3494.6,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735829850757,1.2536,3494.9,3494.8,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735829851256,3.2078,3495.8,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829851447,4.542,3495.8,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829851648,4.542,3495.8,3494.7,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1735829851852,5.25782,3495.8,3494.7,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1735829852052,5.25782,3495.8,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829852053,3.2078,3495.3,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829852260,3.2078,3495.3,3494.2,0.72480559]
["bitfinex-derivatives","ETHF0:USTF0",1735829852261,0.71594,3495.2,3494.2,0.00866559]
["bitfinex-derivatives","ETHF0:USTF0",1735829852456,0.28644,3494.5,3494.4,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735829852757,0.28644,3494.4,3494.3,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735829852958,0.28644,3494.5,3494.4,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735829853162,0.28643,3494.6,3494.4,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735829853363,0.28644,3494.4,3494.3,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735829853658,0.28643,3494.5,3494.3,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735829853853,0.28643,3494.6,3494.5,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735829854055,1.3342,3494.7,3494.6,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735829854256,1.3471,3495.0,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829854257,0.28639,3495.0,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829854558,0.28639,3495.0,3494.7,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735829854760,4.5481,3495.2,3494.6,0.00866559]
["bitfinex-derivatives","ETHF0:USTF0",1735829854965,0.2864,3494.9,3494.8,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735829855296,0.28638,3495.1,3494.7,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735829855483,1.3403,3495.2,3494.6,0.00866559]
["bitfinex-derivatives","ETHF0:USTF0",1735829855686,3.2078,3495.6,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829855885,0.28636,3495.4,3495.3,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735829856189,0.2863,3496.2,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829856386,1.3403,3496.4,3496.3,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735829856685,1.3403,3496.4,3496.2,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735829856882,1.3403,3496.4,3495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829857374,1.3403,3496.4,3496.3,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735829857668,3.2078,3496.6,3496.5,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735829858072,3.2078,3496.6,3496.0,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1735829858262,3.2078,3496.6,3495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829858563,0.28627,3496.5,3496.4,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735829858758,3.2078,3496.6,3495.8,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1735829858955,0.2863,3496.2,3496.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735829859158,0.28629,3496.3,3496.2,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735829859661,3.2078,3496.6,3495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829859960,0.28628,3496.3,3496.2,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735829860161,0.28628,3496.4,3496.3,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735829860350,3.2078,3496.6,3495.8,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1735829860556,0.28629,3496.3,3496.2,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735829860859,0.28626,3496.6,3496.5,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735829861160,1.3273,3496.8,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829861361,3.2078,3497.1,3497.0,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735829861564,3.2078,3497.5,3497.0,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735829861863,3.2078,3497.5,3495.9,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1735829861864,0.28628,3496.4,3495.9,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1735829862065,3.2078,3496.7,3496.2,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735829862362,3.2078,3496.7,3496.3,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735829862568,3.2078,3496.7,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829863068,1.2172,3496.6,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829863454,0.28627,3496.5,3496.3,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735829863657,0.28628,3496.4,3496.3,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735829863861,0.28626,3496.6,3496.4,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735829864058,0.28628,3496.4,3495.9,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735829864254,2.5322,3496.9,3495.4,3.92368]
["bitfinex-derivatives","ETHF0:USTF0",1735829864255,3.2078,3496.3,3495.4,3.92368]
["bitfinex-derivatives","ETHF0:USTF0",1735829864467,0.2863,3496.2,3496.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735829864658,0.71562,3496.8,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829865066,5.74,3496.9,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829865461,5.74,3496.9,3495.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1735829865662,0.28626,3496.7,3496.0,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1735829865873,0.28626,3496.6,3496.5,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735829866161,5.74,3496.9,3495.8,3.92361]
["bitfinex-derivatives","ETHF0:USTF0",1735829866563,0.28628,3496.4,3496.3,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735829866872,5.74,3496.9,3495.8,3.92361]
["bitfinex-derivatives","ETHF0:USTF0",1735829867066,4.4309,3496.9,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829867269,4.4309,3496.9,3496.8,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735829867672,1.2231,3496.9,3496.8,3.49404]
["bitfinex-derivatives","ETHF0:USTF0",1735829867967,0.28619,3497.5,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829868164,0.28621,3497.2,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829868363,1.3044,3497.7,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829868568,1.3044,3497.7,3497.0,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735829868569,0.28622,3497.2,3497.0,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735829868767,0.28624,3496.8,3496.3,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1735829868970,3.2078,3496.7,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829869170,0.71574,3496.2,3495.6,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735829869369,0.28631,3496.0,3495.9,0.00866559]
["bitfinex-derivatives","ETHF0:USTF0",1735829870276,5.9384735,3496.3,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829870568,0.71577,3496.1,3495.2,3.49417]
["bitfinex-derivatives","ETHF0:USTF0",1735829870774,0.71575,3496.2,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829871076,1.408,3496.5,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829871077,3.2078,3495.8,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829871274,0.28637,3495.4,3495.1,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735829871476,3.2078,3496.2,3494.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829871668,0.28633,3495.8,3495.6,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735829871977,0.28633,3495.8,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829871978,0.71576,3496.1,3495.5,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735829872168,1.2916,3496.6,3495.3,1.61476]
["bitfinex-derivatives","ETHF0:USTF0",1735829872169,0.28636,3495.4,3495.3,1.61476]
["bitfinex-derivatives","ETHF0:USTF0",1735829872374,0.28633,3495.8,3495.7,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735829872673,3.2078,3496.2,3495.3,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1735829872865,0.28632,3495.9,3495.3,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1735829873062,0.2863,3496.1,3495.7,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735829873262,0.28628,3496.4,3495.7,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1735829873573,0.28626,3496.6,3496.2,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735829873771,1.2764,3496.7,3496.1,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1735829873772,0.28629,3496.3,3496.1,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735829873974,0.28629,3496.3,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829873975,0.28628,3496.4,3496.2,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735829874362,0.28628,3496.4,3496.3,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735829874562,1.2764,3496.7,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829874563,0.2863,3496.1,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829874775,0.2863,3496.1,3496.0,3.49411]
["bitfinex-derivatives","ETHF0:USTF0",1735829875368,4.4842,3496.7,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829875569,5.8263,3496.7,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829875775,0.28633,3495.7,3495.6,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735829875971,0.71577,3496.1,3495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829876167,0.28637,3495.3,3495.2,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735829876374,3.2078,3495.8,3495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829876375,0.28637,3495.2,3495.1,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735829877180,0.28639,3495.0,3494.9,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735829878273,0.28641,3494.8,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829879566,3.2078,3494.8,3494.1,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735829879772,1.2294,3494.7,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829879973,0.28646,3494.1,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829880491,0.28646,3494.1,3493.6,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735829880492,0.28649,3493.8,3493.6,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735829880780,3.2078,3494.4,3493.6,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735829880977,0.28645,3494.3,3494.1,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735829881373,0.28645,3494.3,3494.2,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735829881983,0.28643,3494.6,3494.5,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735829882281,4.45330046,3494.8,3494.7,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735829882779,4.45330046,3494.8,3494.7,5.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735829883080,4.45330046,3495.1,3495.0,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735829883377,4.45330046,3495.1,3495.0,3.49419]
["bitfinex-derivatives","ETHF0:USTF0",1735829883979,4.45330046,3495.1,3495.0,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735829884175,5.75840046,3496.1,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829884378,3.2078,3495.9,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829884672,0.71578,3496.0,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829884878,0.28638,3495.2,3495.1,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735829885077,0.71582,3495.9,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829885281,0.2864,3495.0,3494.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735829885478,0.2864,3495.0,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829885479,0.28634,3495.6,3495.2,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735829885679,0.28637,3495.3,3495.2,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735829886286,0.28641,3494.8,3494.7,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735829886477,1.3016,3495.2,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829886674,0.28641,3494.8,3494.7,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735829887385,0.28641,3494.8,3494.5,0.01019779]
["bitfinex-derivatives","ETHF0:USTF0",1735829887386,0.28642,3494.6,3494.5,0.01019779]
["bitfinex-derivatives","ETHF0:USTF0",1735829887583,2.04856,3495.1,3494.5,0.29661779]
["bitfinex-derivatives","ETHF0:USTF0",1735829887785,0.28642,3494.6,3494.5,0.29661779]
["bitfinex-derivatives","ETHF0:USTF0",1735829887980,2.04856,3495.1,3494.5,0.01019779]
["bitfinex-derivatives","ETHF0:USTF0",1735829888283,0.28642,3494.6,3494.5,0.29662779]
["bitfinex-derivatives","ETHF0:USTF0",1735829888488,0.28642,3494.7,3494.6,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735829888789,0.2864,3494.9,3494.8,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735829889085,6.04128046,3495.2,3495.1,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735829889283,0.28639,3495.0,3494.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735829889479,5.75490046,3495.2,3494.5,3.21799779]
["bitfinex-derivatives","ETHF0:USTF0",1735829889679,0.28638,3495.1,3494.8,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735829889879,0.28638,3495.1,3495.0,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735829889880,0.28639,3495.1,3495.0,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735829890182,0.2864,3494.9,3494.8,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735829890685,0.28641,3494.8,3494.7,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735829890877,1.3016,3495.2,3494.5,3.21799779]
["bitfinex-derivatives","ETHF0:USTF0",1735829891087,0.28641,3494.9,3494.8,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735829891279,4.45330046,3495.5,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829891475,4.45330046,3495.5,3495.4,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735829892190,4.73961046,3496.1,3496.0,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735829892385,0.28633,3495.7,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829892583,0.28634,3495.7,3495.6,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735829892782,4.45330046,3496.1,3495.3,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1735829892985,0.28631,3496.0,3495.9,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735829893585,1.3387,3496.2,3495.5,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1735829893791,0.28632,3495.9,3495.3,1.00229]
["bitfinex-derivatives","ETHF0:USTF0",1735829893991,0.28634,3495.7,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829894290,0.28633,3495.8,3495.7,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735829894687,1.3387,3496.2,3495.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1735829894990,1.625,3496.2,3496.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735829895185,1.3387,3496.2,3496.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735829895386,1.62499,3496.2,3496.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735829895587,1.3387,3496.2,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829895990,0.28631,3496.0,3495.9,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735829896287,3.2078,3496.3,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829896694,3.2078,3496.3,3495.7,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735829896695,0.28633,3495.8,3495.7,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735829897294,0.28633,3495.8,3495.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1735829897295,3.2078,3496.3,3495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829897493,3.2078,3495.9,3495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829897695,3.2078,3495.5,3494.7,4.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735829897897,1.2758,3495.4,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829898393,0.28641,3494.8,3494.7,3.49421]
["bitfinex-derivatives","ETHF0:USTF0",1735829898594,1.2758,3495.4,3494.3,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1735829898794,0.28638,3495.1,3495.0,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735829898992,0.28639,3495.0,3494.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735829899385,1.2758,3495.4,3494.5,0.01019779]
["bitfinex-derivatives","ETHF0:USTF0",1735829899593,0.28642,3494.6,3494.5,0.01019779]
["bitfinex-derivatives","ETHF0:USTF0",1735829900988,1.2316,3494.9,3494.5,0.01019779]
["bitfinex-derivatives","ETHF0:USTF0",1735829901194,0.28642,3494.6,3494.5,0.01019779]
["bitfinex-derivatives","ETHF0:USTF0",1735829901991,3.2078,3494.7,3493.7,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735829902189,0.28651,3493.6,3493.4,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735829902391,3.2078,3493.5,3492.9,0.01201572]
["bitfinex-derivatives","ETHF0:USTF0",1735829902590,0.2866,3492.5,3492.4,6.54107484]
["bitfinex-derivatives","ETHF0:USTF0",1735829902986,0.2866,3492.5,3492.4,2.80127484]
["bitfinex-derivatives","ETHF0:USTF0",1735829903190,1.5867,3492.5,3492.4,2.80127484]
["bitfinex-derivatives","ETHF0:USTF0",1735829903796,6.3001,3492.5,3492.2,8.72143312]
["bitfinex-derivatives","ETHF0:USTF0",1735829904102,3.0172835,3492.3,3492.2,8.72143312]
["bitfinex-derivatives","ETHF0:USTF0",1735829904395,3.0172835,3492.3,3492.1,12.09769091]
["bitfinex-derivatives","ETHF0:USTF0",1735829904396,5.75340046,3492.5,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829904600,0.28661,3492.4,3491.9,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735829904899,0.28663,3492.2,3491.8,3.49445]
["bitfinex-derivatives","ETHF0:USTF0",1735829905096,0.28664,3492.0,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829905294,5.75340046,3492.5,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829905600,0.28664,3492.0,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829905901,3.2078,3491.9,3491.1,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1735829906096,0.28667,3491.7,3491.3,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735829906395,3.2078,3491.9,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829906590,0.28663,3492.1,3491.7,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735829906894,0.28666,3491.8,3491.4,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735829907094,0.28665,3491.8,3490.9,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735829907400,0.28665,3491.9,3491.4,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735829907699,0.28665,3491.9,3490.8,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1735829907997,0.28664,3492.0,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829908299,3.2078,3492.3,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829908500,0.28663,3492.2,3491.8,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735829908696,0.28663,3492.1,3491.7,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735829908891,3.2078,3492.3,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829909298,3.2078,3492.3,3491.6,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735829909486,3.2078,3492.3,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829909693,0.28663,3492.1,3491.7,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735829909895,0.28662,3492.2,3491.8,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735829910201,3.2078,3492.3,3491.9,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735829910396,3.49442,3492.3,3491.9,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735829910792,3.2078,3492.3,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829910992,0.28663,3492.1,3491.7,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735829911497,0.28663,3492.1,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829911697,0.28662,3492.2,3491.7,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735829911899,3.2078,3491.9,3490.8,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1735829912295,3.2078,3491.5,3490.7,3.22196004]
["bitfinex-derivatives","ETHF0:USTF0",1735829912503,0.28673,3490.9,3490.7,3.22196004]
["bitfinex-derivatives","ETHF0:USTF0",1735829912696,0.28673,3490.9,3490.7,0.01416004]
["bitfinex-derivatives","ETHF0:USTF0",1735829912994,0.28673,3490.8,3490.7,0.01416004]
["bitfinex-derivatives","ETHF0:USTF0",1735829913702,3.2078,3491.1,3490.7,0.01416004]
["bitfinex-derivatives","ETHF0:USTF0",1735829914093,2.5241,3491.4,3491.0,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735829914094,2.81079,3491.4,3491.0,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735829914294,2.5241,3491.4,3490.7,0.01416004]
["bitfinex-derivatives","ETHF0:USTF0",1735829914499,3.2078,3491.5,3491.2,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735829914693,3.2078,3491.5,3490.7,3.22196004]
["bitfinex-derivatives","ETHF0:USTF0",1735829914900,0.28669,3491.4,3491.0,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735829915198,3.2078,3491.5,3490.7,3.22196004]
["bitfinex-derivatives","ETHF0:USTF0",1735829915199,0.2867,3491.3,3490.8,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735829915399,3.2078,3491.1,3490.7,0.01416004]
["bitfinex-derivatives","ETHF0:USTF0",1735829915804,0.28673,3490.8,3490.7,0.01416004]
["bitfinex-derivatives","ETHF0:USTF0",1735829917195,3.2078,3491.5,3490.7,0.01416004]
["bitfinex-derivatives","ETHF0:USTF0",1735829917500,3.49447,3491.7,3491.4,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735829917690,3.49446,3491.7,3491.4,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735829917895,3.49446,3491.7,3490.8,3.28314]
["bitfinex-derivatives","ETHF0:USTF0",1735829917896,1.2551,3492.1,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829918102,1.2551,3492.1,3491.9,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735829918304,1.2551,3492.1,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829918501,3.2078,3492.7,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829918806,0.28661,3492.3,3492.1,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735829919105,1.2551,3492.7,3492.5,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735829919412,1.2551,3493.4,3492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829919707,3.2078,3493.7,3493.3,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735829919907,1.3182,3493.9,3492.7,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1735829919908,1.3182,3493.9,3493.4,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735829920200,0.28653,3493.3,3493.0,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735829920406,0.28653,3493.3,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829920407,0.28654,3493.3,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829920708,3.2078,3493.7,3492.6,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735829921007,0.28654,3493.2,3492.9,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735829921200,0.28655,3493.1,3492.9,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735829921502,0.28655,3493.1,3492.8,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735829921700,0.28655,3493.1,3492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829921898,3.2078,3493.3,3492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829922101,3.2078,3493.3,3492.8,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735829922402,0.28659,3492.6,3492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829923505,1.2641,3493.0,3492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829923697,0.28659,3492.6,3492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829924406,0.28656,3492.9,3492.5,3.49439]
["bitfinex-derivatives","ETHF0:USTF0",1735829924704,0.28659,3492.6,3492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829926007,0.28658,3492.7,3492.0,3.49443]
["bitfinex-derivatives","ETHF0:USTF0",1735829926198,5.9384735,3492.8,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829926414,0.2866,3492.5,3492.2,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735829926808,0.28658,3492.7,3492.2,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735829927105,1.2641,3493.0,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829927303,2.7306735,3493.8,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829927304,6.6547035,3493.8,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829927505,0.28655,3493.1,3492.9,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735829927706,3.2078,3493.4,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829927903,2.7306735,3493.8,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829928105,0.28648,3493.9,3493.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735829928299,0.2865,3493.7,3493.5,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735829928608,0.28651,3493.6,3493.4,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735829928816,0.28652,3493.4,3493.2,3.49433]
["bitfinex-derivatives","ETHF0:USTF0",1735829929110,0.28653,3493.3,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829929804,0.28657,3492.8,3492.6,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735829930005,0.28658,3492.8,3492.6,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735829930498,0.28658,3492.7,3492.5,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735829930704,2.7306735,3493.2,3492.0,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1735829930903,0.28657,3492.9,3492.4,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735829931104,0.28654,3493.2,3493.0,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735829931408,0.28654,3493.2,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829931409,2.7306735,3493.7,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829931610,0.28654,3493.2,3493.0,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735829931808,6.6547235,3493.7,3492.4,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1735829932010,0.28652,3493.4,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829932215,3.2078,3493.7,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829932512,0.28652,3493.5,3493.2,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735829932816,0.28652,3493.5,3493.3,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735829933024,0.71625,3493.7,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829933315,3.2078,3493.8,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829933712,0.71628,3493.6,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829933905,3.2078,3493.3,3492.9,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735829934105,0.28653,3493.4,3493.2,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735829934304,3.2078,3493.8,3492.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829934510,3.2078,3493.8,3492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829934717,0.28652,3493.4,3493.2,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735829935307,3.2078,3493.7,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829935506,1.3319,3494.1,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829935711,0.28645,3494.4,3494.2,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735829935911,1.00271,3494.7,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829936210,1.00271,3494.7,3494.6,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735829936409,1.28913,3494.7,3494.4,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735829936917,1.00271,3494.7,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829937215,6.67639693,3495.9,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829937216,1.2438,3496.1,3495.1,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735829937514,0.28638,3495.2,3494.9,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735829937707,3.2078,3495.7,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829937906,1.329,3496.0,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829938521,0.28636,3495.4,3495.1,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735829938717,1.329,3496.0,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829938912,0.28638,3495.2,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829939115,0.28638,3495.2,3495.0,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735829939315,0.28638,3495.2,3494.9,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735829939510,3.2078,3495.6,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829939717,0.28638,3495.2,3494.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735829940016,3.2078,3495.6,3494.3,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1735829940206,3.2078,3495.2,3494.3,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1735829940410,0.28638,3495.1,3494.5,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735829940706,0.71581,3495.9,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829940911,1.329,3496.0,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829941116,0.28636,3495.4,3495.2,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735829941416,1.329,3496.0,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829941611,3.2078,3496.5,3495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829941810,0.28629,3496.3,3496.0,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735829942013,3.2078,3496.5,3495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829942212,3.2078,3496.5,3496.1,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735829942414,0.2863,3496.1,3495.8,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735829942607,0.28636,3495.4,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829943018,0.28638,3495.2,3494.9,3.49419]
["bitfinex-derivatives","ETHF0:USTF0",1735829943518,1.2758,3495.6,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829943920,0.28637,3495.2,3495.0,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735829944110,1.2758,3495.6,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829944616,0.28639,3495.1,3494.5,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1735829944809,0.28638,3495.2,3494.6,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735829945113,0.28636,3495.4,3495.2,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735829945313,1.2758,3495.6,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829945510,3.2078,3495.5,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829945713,3.2078,3495.5,3494.5,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1735829945714,0.28642,3494.7,3494.5,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1735829946023,0.2864,3494.9,3494.7,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735829946221,0.28641,3494.8,3494.7,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735829946416,3.2078,3495.5,3494.7,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735829946417,0.28641,3494.9,3494.7,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735829946618,0.28641,3494.8,3494.6,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735829947120,0.28642,3494.6,3494.5,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735829947319,0.28643,3494.6,3494.4,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735829947513,3.2078,3495.0,3494.1,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1735829947826,0.2865,3493.7,3493.6,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1735829948029,3.2078,3494.1,3493.7,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735829948221,3.2078,3494.1,3493.6,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1735829948222,0.2865,3493.7,3493.6,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1735829948425,1.3279,3494.5,3493.6,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1735829948725,0.71611,3494.4,3493.1,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1735829948915,3.2078,3494.3,3493.1,2.00667]
["bitfinex-derivatives","ETHF0:USTF0",1735829949113,3.2078,3494.2,3493.7,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735829949314,3.2078,3494.2,3493.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735829949315,0.28649,3493.8,3493.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735829949514,0.28651,3493.5,3493.2,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735829949715,0.2865,3493.7,3493.5,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735829949916,3.2078,3494.2,3493.1,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735829950122,0.28651,3493.6,3493.4,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735829950325,0.28652,3493.5,3493.4,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735829950519,3.2078,3494.2,3493.2,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1735829950819,1.3279,3494.5,3494.3,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735829950820,0.28644,3494.4,3494.3,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735829951008,0.28645,3494.3,3494.2,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735829951213,0.28644,3494.4,3494.3,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735829951415,1.3279,3494.5,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829951822,0.28644,3494.5,3494.4,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735829952023,4.5354,3495.1,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829952225,2.7306735,3495.7,3495.2,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735829952226,0.28635,3495.5,3495.2,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735829952525,3.2078,3495.7,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829952720,0.28636,3495.4,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829952926,0.28638,3495.1,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829953125,5.9384735,3495.7,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829953126,0.28638,3495.2,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829953317,5.9384735,3495.7,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829953518,3.2078,3495.7,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829954022,0.28635,3495.6,3495.4,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735829954419,3.2078,3495.7,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829954925,0.28638,3495.2,3495.0,3.49419]
["bitfinex-derivatives","ETHF0:USTF0",1735829955114,0.28638,3495.1,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829955318,3.2078,3495.7,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829955526,0.28638,3495.1,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829956124,0.71588,3495.5,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829956424,0.71588,3495.5,3490.0,15.56639495]
["bitfinex-derivatives","ETHF0:USTF0",1735829956425,0.28646,3494.3,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829956722,2.40898375,3494.7,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829956922,0.28645,3494.3,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829958527,3.2078,3494.8,3494.2,3.49425]
["bitfinex-derivatives","ETHF0:USTF0",1735829958718,0.28645,3494.3,3494.2,3.49425]
["bitfinex-derivatives","ETHF0:USTF0",1735829958918,0.28645,3494.4,3494.2,3.49425]
["bitfinex-derivatives","ETHF0:USTF0",1735829959122,3.2078,3494.8,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829959321,0.28645,3494.3,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829959526,0.28645,3494.4,3494.2,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735829959727,3.2078,3494.8,3493.7,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1735829959925,0.28645,3494.4,3493.7,1.00275]
["bitfinex-derivatives","ETHF0:USTF0",1735829960226,0.28646,3494.2,3494.1,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735829960527,0.28646,3494.2,3493.6,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1735829960528,0.28647,3494.1,3493.7,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735829960731,0.28646,3494.2,3494.0,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735829960919,3.2078,3494.8,3493.7,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1735829961122,0.28646,3494.2,3494.1,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735829961318,3.2078,3494.8,3493.6,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1735829961522,3.97156127,3495.0,3493.3,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1735829961523,3.2078,3494.4,3493.3,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1735829961732,3.2078,3494.4,3494.1,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735829961933,3.49424,3494.4,3494.3,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735829962230,3.2078,3494.9,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829962429,3.2078,3494.9,3494.8,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735829962632,3.4942,3494.9,3494.2,2.03505]
["bitfinex-derivatives","ETHF0:USTF0",1735829962927,3.4942,3494.9,3494.3,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735829963123,0.28641,3494.8,3494.6,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735829963319,3.2078,3494.9,3494.2,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1735829963530,3.4942,3494.9,3494.8,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735829963930,0.28641,3494.8,3494.6,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735829964326,0.28641,3494.8,3494.7,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735829964629,3.2078,3494.9,3494.3,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1735829964828,3.2078,3495.3,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829965028,1.2538,3495.7,3495.3,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735829965227,6.54599846,3495.9,3495.1,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1735829965228,0.28634,3495.6,3495.1,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1735829965425,0.28634,3495.6,3495.4,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735829965624,3.33819846,3495.8,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829965824,0.28634,3495.7,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829966033,3.33819846,3495.8,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829966232,0.28632,3495.9,3495.7,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735829966425,3.92353,3496.3,3495.6,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735829966628,0.71574,3496.2,3495.6,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735829966923,0.71574,3496.2,3495.5,3.49415]
["bitfinex-derivatives","ETHF0:USTF0",1735829967132,0.28634,3495.7,3495.5,3.49415]
["bitfinex-derivatives","ETHF0:USTF0",1735829967333,0.28632,3495.9,3495.6,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735829967631,0.28632,3495.9,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829967827,3.2078,3496.3,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829968031,0.28631,3496.1,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829968225,0.28631,3496.0,3495.7,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735829968422,3.49408,3496.3,3496.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735829968631,0.28629,3496.2,3495.8,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735829968827,3.2078,3496.3,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829969136,0.28632,3495.9,3495.7,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735829969330,3.2078,3496.3,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829969524,0.71574,3496.2,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829969725,0.28634,3495.7,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829969930,0.28634,3495.6,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829971227,0.28632,3495.9,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829971543,0.28632,3495.9,3495.7,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735829972032,3.49409,3496.3,3496.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735829972226,3.49409,3496.3,3495.5,3.92366]
["bitfinex-derivatives","ETHF0:USTF0",1735829972227,3.2078,3496.3,3495.6,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1735829972432,0.2863,3496.2,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829972733,0.28632,3495.9,3495.7,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735829973130,3.2078,3496.3,3495.5,4.5297]
["bitfinex-derivatives","ETHF0:USTF0",1735829973631,0.28631,3496.0,3495.8,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735829974728,3.2078,3496.3,3495.6,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735829974932,0.28633,3495.8,3495.6,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735829975836,0.28634,3495.6,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829977933,0.28638,3495.1,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829978335,3.71897195,3495.5,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829978845,0.28638,3495.1,3495.0,3.49418]
["bitfinex-derivatives","ETHF0:USTF0",1735829979133,2.40847195,3495.1,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829979335,0.28641,3494.7,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829979541,2.69488195,3494.7,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829980241,0.71607,3494.6,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829980543,0.28646,3494.2,3494.1,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735829980740,2.40847195,3494.3,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829981037,2.40847195,3494.3,3493.4,7.56811209]
["bitfinex-derivatives","ETHF0:USTF0",1735829981238,2.40847195,3493.8,3493.4,7.56811209]
["bitfinex-derivatives","ETHF0:USTF0",1735829981545,0.2865,3493.7,3493.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735829981945,2.40847195,3494.2,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829982250,0.28648,3494.0,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829982446,3.33819846,3494.3,3494.2,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735829982652,3.33819846,3494.3,3494.2,3.49426]
["bitfinex-derivatives","ETHF0:USTF0",1735829982842,1.2319,3495.7,3495.1,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735829982843,8.07549975,3495.3,3495.1,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735829983054,7.78912975,3495.3,3495.2,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735829983548,7.78912975,3495.3,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829983746,7.78912975,3495.3,3495.2,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735829983951,0.28636,3495.4,3495.2,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735829984144,2.40847195,3495.5,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829984343,0.28636,3495.4,3495.2,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735829984842,2.40847195,3495.5,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829984843,0.28637,3495.3,3495.1,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735829985043,0.28637,3495.3,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829985044,2.40847195,3495.5,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829985350,0.2864,3495.0,3494.8,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735829985651,3.12437195,3495.5,3494.8,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735829986045,0.2864,3495.0,3494.8,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735829986552,0.28638,3495.1,3494.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735829986747,0.28638,3495.2,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829987048,2.40847195,3495.5,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829987251,2.40847195,3495.5,3495.3,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735829987458,2.40847195,3495.5,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829987745,0.28638,3495.2,3495.1,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735829987954,2.40847195,3495.5,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829988152,0.28637,3495.3,3495.1,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735829988347,2.40847195,3495.5,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829988554,0.28636,3495.4,3495.3,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735829988746,2.40847195,3495.5,3494.8,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1735829988946,0.28636,3495.4,3495.2,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735829989143,2.40847195,3495.5,3494.8,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1735829989447,2.84304,3495.7,3495.5,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735829989745,0.28634,3495.6,3495.5,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735829989946,2.84304,3495.7,3495.5,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735829990151,0.2863,3496.1,3495.9,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735829990346,3.2078,3496.4,3495.6,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1735829990543,3.2078,3496.4,3496.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735829990544,0.28628,3496.3,3496.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735829990744,0.2863,3496.1,3496.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735829991048,3.2078,3496.4,3496.3,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735829991350,3.2078,3496.4,3495.5,3.92367]
["bitfinex-derivatives","ETHF0:USTF0",1735829991351,0.28628,3496.4,3496.2,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735829991543,0.28626,3496.6,3496.4,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735829991743,0.28629,3496.2,3496.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735829991950,0.71566,3496.6,3495.9,3.49411]
["bitfinex-derivatives","ETHF0:USTF0",1735829992148,8.20757195,3496.7,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829992451,0.2863,3496.2,3496.0,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735829992846,0.2863,3496.1,3495.9,3.49411]
["bitfinex-derivatives","ETHF0:USTF0",1735829993045,0.2863,3496.2,3496.0,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735829993660,0.2863,3496.1,3495.9,3.49411]
["bitfinex-derivatives","ETHF0:USTF0",1735829994155,0.2863,3496.2,3495.9,3.49411]
["bitfinex-derivatives","ETHF0:USTF0",1735829994551,0.2863,3496.1,3495.9,3.49411]
["bitfinex-derivatives","ETHF0:USTF0",1735829994752,8.20757195,3496.7,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829995067,0.2863,3496.2,3496.0,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735829995354,8.20757195,3496.7,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829995548,1.2929,3496.7,3496.0,1.00209]
["bitfinex-derivatives","ETHF0:USTF0",1735829995758,1.2929,3496.7,3496.6,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735829995953,0.28625,3496.8,3496.6,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735829996153,0.28625,3496.7,3496.5,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735829996645,0.28624,3496.9,3496.2,2.6083]
["bitfinex-derivatives","ETHF0:USTF0",1735829996957,3.2078,3497.1,3497.0,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735829997255,0.28621,3497.2,3497.0,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735829997447,1.2865,3497.4,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829997649,0.2862,3497.3,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829997849,0.28621,3497.2,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829998051,0.28622,3497.2,3497.0,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735829998255,1.2865,3497.4,3497.2,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735829998468,3.2078,3497.8,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829998651,2.40847195,3497.5,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829998852,2.40847195,3497.5,3496.8,3.49404]
["bitfinex-derivatives","ETHF0:USTF0",1735829998853,0.28623,3497.0,3496.8,3.49404]
["bitfinex-derivatives","ETHF0:USTF0",1735829999051,0.28623,3496.9,3496.8,3.49404]
["bitfinex-derivatives","ETHF0:USTF0",1735829999252,0.28622,3497.2,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735829999450,0.28621,3497.3,3497.1,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735829999664,2.40847195,3497.5,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830000062,0.28623,3496.9,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830000360,3.2078,3497.7,3496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830000576,1.306,3497.8,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830000957,2.40847195,3497.5,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830001156,4.5138,3497.8,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830001157,1.306,3497.8,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830001358,0.28617,3497.8,3497.5,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735830001558,1.3223,3497.9,3497.8,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735830001763,2.40847195,3498.1,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830001968,1.2367,3498.0,3497.2,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1735830002158,0.28615,3497.9,3497.7,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735830002356,1.2367,3498.0,3497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830002666,0.28616,3497.8,3497.6,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735830002965,1.2367,3498.0,3497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830003467,3.2078,3498.4,3497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830003961,0.28615,3497.9,3497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830004161,2.40847195,3498.1,3497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830004458,0.28617,3497.7,3497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830004860,0.28619,3497.5,3497.0,3.49402]
["bitfinex-derivatives","ETHF0:USTF0",1735830005059,0.28615,3498.0,3497.7,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735830005259,0.28616,3497.8,3497.5,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735830005459,1.3441,3498.4,3497.5,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735830005659,1.3441,3498.4,3497.4,3.49399]
["bitfinex-derivatives","ETHF0:USTF0",1735830005660,0.28617,3497.7,3497.4,3.49399]
["bitfinex-derivatives","ETHF0:USTF0",1735830005867,0.28617,3497.7,3497.4,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735830006266,3.2078,3498.0,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830006565,2.40847195,3497.8,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830006768,1.2942,3497.9,3497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830006960,1.2942,3497.9,3497.1,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1735830006961,1.3441,3498.4,3497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830007161,0.28615,3498.0,3497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830007358,3.2078,3498.0,3497.3,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1735830007860,2.40847195,3497.8,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830008262,2.69466195,3497.4,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830008569,1.3431,3497.7,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830008767,0.28619,3497.4,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830009263,1.3431,3497.7,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830009566,0.28618,3497.6,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830009754,1.3431,3497.7,3497.3,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1735830009955,1.3431,3497.7,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830010159,3.2078,3497.5,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830010361,3.2078,3497.5,3496.4,4.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735830010556,2.40847195,3497.3,3496.3,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735830010762,3.2078,3497.1,3496.6,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735830011060,0.28624,3496.9,3496.6,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735830011261,2.40847195,3497.3,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830011461,0.28625,3496.8,3496.6,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735830011661,0.28624,3496.9,3496.7,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735830011860,0.28624,3496.9,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830011861,2.40847195,3497.3,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830012061,2.40847195,3497.3,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830012261,0.28624,3496.8,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830012461,0.28628,3496.4,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830012668,0.2863,3496.2,3495.9,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735830012855,0.28633,3495.7,3495.6,2.6774]
["bitfinex-derivatives","ETHF0:USTF0",1735830013059,0.28632,3495.8,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830013259,0.7157,3496.4,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830013466,3.71067195,3496.5,3495.0,5.08587195]
["bitfinex-derivatives","ETHF0:USTF0",1735830013467,3.71067195,3496.5,3495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830013660,2.40847195,3496.1,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830013871,0.28636,3495.5,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830014061,2.40847195,3496.1,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830014262,0.28631,3496.0,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830014571,3.2078,3496.3,3495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830014866,0.28629,3496.2,3495.8,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735830015072,0.28629,3496.2,3496.0,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735830015267,3.2078,3496.3,3496.2,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735830015472,0.28622,3497.1,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830015771,2.40847195,3496.9,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830015961,2.40847195,3496.9,3495.2,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1735830015962,0.7157,3496.4,3495.2,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735830016266,0.28634,3495.6,3495.3,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735830016466,5.61627195,3496.1,3495.2,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735830016670,0.28637,3495.3,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830016967,0.28637,3495.3,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830016968,2.40847195,3495.3,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830017270,5.61627195,3495.7,3494.8,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735830017563,2.40847195,3495.7,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830017769,0.28638,3495.2,3494.8,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735830017966,5.61627195,3495.3,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830018160,2.40847195,3495.3,3494.7,3.49421]
["bitfinex-derivatives","ETHF0:USTF0",1735830018466,2.40847195,3495.3,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830018672,1.56758,3495.2,3494.8,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735830018966,1.2788,3495.5,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830019168,2.40847195,3494.9,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830019662,5.61627195,3495.3,3494.5,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735830019870,5.61627195,3495.3,3494.2,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1735830020257,0.28643,3494.5,3494.2,1.53805]
["bitfinex-derivatives","ETHF0:USTF0",1735830020469,3.2078,3494.9,3494.2,1.53805]
["bitfinex-derivatives","ETHF0:USTF0",1735830020470,2.40847195,3494.9,3494.2,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1735830020667,0.28641,3494.8,3494.4,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735830020877,2.40847195,3495.3,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830021061,0.28638,3495.2,3494.8,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735830021767,2.40847195,3495.3,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830021972,1.2788,3495.5,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830022361,0.28641,3494.7,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830022666,2.40847195,3494.9,3493.9,1.53218]
["bitfinex-derivatives","ETHF0:USTF0",1735830022866,0.28645,3494.3,3494.0,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735830023081,3.2078,3494.6,3493.9,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1735830023773,1.237,3494.8,3494.6,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735830023985,3.2078,3495.3,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830024269,3.2078,3495.3,3494.2,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1735830024270,0.28634,3495.6,3495.2,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735830024476,5.61627195,3495.7,3494.9,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1735830024674,0.28639,3495.0,3494.9,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1735830024865,0.28639,3495.0,3494.8,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1735830025071,1.2807,3495.6,3494.8,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1735830025371,0.28634,3495.6,3495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830025572,2.40847195,3495.3,3495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830025769,2.40847195,3495.3,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830025770,5.61627195,3495.3,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830025974,2.5933,3495.2,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830026470,0.2864,3494.9,3494.6,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735830026673,0.2864,3494.9,3494.5,3.49422]
["bitfinex-derivatives","ETHF0:USTF0",1735830026975,0.2864,3494.9,3494.5,3.49423]
["bitfinex-derivatives","ETHF0:USTF0",1735830027278,3.2078,3495.8,3494.5,10.61627195]
["bitfinex-derivatives","ETHF0:USTF0",1735830027471,0.28633,3495.7,3495.4,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735830027670,3.2078,3495.8,3495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830027869,1.2955,3496.1,3495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830028078,0.28627,3496.5,3496.1,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735830028370,0.28627,3496.5,3496.0,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735830028571,1.401,3496.6,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830028769,2.40847195,3496.5,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830028968,1.401,3496.6,3495.2,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1735830028969,2.40847195,3496.1,3495.2,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1735830029171,2.40847195,3495.7,3495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830029368,0.28637,3495.2,3494.8,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735830029566,0.28637,3495.2,3494.7,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1735830029871,2.40847195,3495.3,3494.5,4.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735830030077,2.5684,3495.6,3494.5,5.7998]
["bitfinex-derivatives","ETHF0:USTF0",1735830030671,0.28638,3495.2,3494.6,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735830030970,0.28637,3495.3,3495.0,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735830031272,2.5684,3495.6,3494.5,5.7998]
["bitfinex-derivatives","ETHF0:USTF0",1735830031573,2.5684,3495.6,3494.5,6.08623]
["bitfinex-derivatives","ETHF0:USTF0",1735830031574,5.61627195,3495.3,3494.5,6.08623]
["bitfinex-derivatives","ETHF0:USTF0",1735830031773,0.28639,3495.0,3494.5,5.7998]
["bitfinex-derivatives","ETHF0:USTF0",1735830031973,0.28639,3495.0,3494.7,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735830032174,1.56635,3495.6,3495.3,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735830032477,3.2078,3496.2,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830032681,0.23317513,3497.3,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830032682,0.28625,3496.8,3496.5,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735830032877,5.61627195,3496.9,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830032878,5.61627195,3496.9,3496.2,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735830033180,0.28629,3496.2,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830033371,2.40847195,3496.5,3495.4,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1735830033574,2.40847195,3496.1,3495.4,2.92235]
["bitfinex-derivatives","ETHF0:USTF0",1735830033774,4.5258,3496.0,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830034079,0.28634,3495.7,3495.4,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735830034272,4.5258,3496.0,3495.0,2.6122]
["bitfinex-derivatives","ETHF0:USTF0",1735830034467,0.28636,3495.4,3495.1,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735830034666,3.2078,3495.6,3495.0,2.6122]
["bitfinex-derivatives","ETHF0:USTF0",1735830034880,0.28635,3495.5,3494.9,3.49419]
["bitfinex-derivatives","ETHF0:USTF0",1735830035081,0.28639,3495.1,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830035382,3.2078,3495.6,3494.9,3.49419]
["bitfinex-derivatives","ETHF0:USTF0",1735830035579,3.2078,3495.6,3495.1,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735830035779,0.28637,3495.3,3495.1,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735830035979,0.28637,3495.2,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830036180,0.28637,3495.3,3495.0,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735830036375,0.28638,3495.2,3494.9,3.49419]
["bitfinex-derivatives","ETHF0:USTF0",1735830036683,2.40847195,3495.3,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830036884,0.28639,3495.0,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830037082,2.40847195,3495.3,3494.9,3.4942]
["bitfinex-derivatives","ETHF0:USTF0",1735830037283,2.40847195,3495.3,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830037284,0.28639,3495.0,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830037484,3.2078,3495.2,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830037781,0.28642,3494.7,3494.4,3.49423]
["bitfinex-derivatives","ETHF0:USTF0",1735830037981,0.28642,3494.7,3494.3,2.6122]
["bitfinex-derivatives","ETHF0:USTF0",1735830037982,1.2731,3495.1,3494.3,2.6122]
["bitfinex-derivatives","ETHF0:USTF0",1735830038184,1.2731,3495.1,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830038483,3.2078,3495.2,3495.1,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735830038689,3.2078,3495.2,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830038983,0.2864,3494.9,3494.7,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735830039175,0.2864,3494.9,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830039370,0.28638,3495.1,3494.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735830039580,4.5282,3495.6,3494.5,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1735830039882,4.5282,3495.6,3494.8,3.92382]
["bitfinex-derivatives","ETHF0:USTF0",1735830040082,0.28637,3495.3,3495.2,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735830040582,4.5282,3495.6,3494.4,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1735830040885,0.28641,3494.8,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830041078,2.40847195,3495.3,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830041278,0.28639,3495.1,3495.0,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735830041477,1.3204,3495.6,3494.5,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1735830041687,0.28638,3495.2,3495.0,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735830041982,1.3204,3495.6,3494.7,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735830042285,3.2078,3495.3,3494.8,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735830042482,3.2078,3495.3,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830042689,0.2864,3494.9,3494.7,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735830042886,5.61627195,3495.3,3494.8,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735830043082,0.71612,3494.4,3493.0,4.64686209]
["bitfinex-derivatives","ETHF0:USTF0",1735830043276,1.2472,3494.8,3493.0,4.64686209]
["bitfinex-derivatives","ETHF0:USTF0",1735830043277,0.28655,3493.1,3493.0,4.36031209]
["bitfinex-derivatives","ETHF0:USTF0",1735830043477,2.40847195,3493.4,3493.0,4.36031209]
["bitfinex-derivatives","ETHF0:USTF0",1735830043678,2.40847195,3493.4,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830044187,2.40847195,3493.8,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830044380,3.2078,3494.0,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830044586,0.28649,3493.8,3493.5,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735830044777,0.28649,3493.8,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830044976,3.2078,3493.9,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830045178,2.40847195,3494.2,3493.9,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735830045179,0.28647,3494.1,3493.9,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735830045387,0.28648,3494.0,3493.8,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735830045682,2.40847195,3494.2,3493.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1735830045985,0.28646,3494.2,3494.0,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735830046174,3.2078,3494.5,3493.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1735830046175,5.9419736,3494.5,3493.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1735830046379,0.28649,3493.8,3493.7,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735830046585,3.2078,3494.0,3493.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1735830046785,5.9419736,3494.5,3493.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1735830046989,0.28644,3494.4,3493.9,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735830047186,0.28648,3493.9,3493.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1735830047490,0.28648,3493.9,3493.2,3.92415]
["bitfinex-derivatives","ETHF0:USTF0",1735830047491,0.28653,3493.3,3492.0,0.22754727]
["bitfinex-derivatives","ETHF0:USTF0",1735830047787,0.28653,3493.3,3491.9,7.56811209]
["bitfinex-derivatives","ETHF0:USTF0",1735830047788,3.2078,3492.6,3491.9,7.56811209]
["bitfinex-derivatives","ETHF0:USTF0",1735830047985,3.2078,3492.6,3492.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735830048179,3.2078,3492.9,3491.9,7.56811209]
["bitfinex-derivatives","ETHF0:USTF0",1735830048488,0.2866,3492.5,3491.9,12.56811209]
["bitfinex-derivatives","ETHF0:USTF0",1735830048784,0.71644,3492.8,3492.0,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735830048989,0.71645,3492.7,3492.0,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735830049292,0.71645,3492.7,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830049483,0.28664,3492.0,3491.5,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735830049682,3.2078,3492.6,3491.3,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1735830049885,3.2078,3492.6,3491.6,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1735830050083,0.28661,3492.3,3492.1,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735830050390,3.2078,3492.6,3491.5,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1735830050591,3.2078,3492.2,3491.7,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1735830050787,3.2078,3492.7,3491.8,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1735830051092,0.28663,3492.1,3491.9,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735830051592,3.2078,3492.3,3491.4,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735830051792,0.28663,3492.1,3492.0,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735830051988,3.2078,3492.1,3491.4,6.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735830052293,2.7341736,3493.1,3492.6,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735830052294,3.2078,3492.7,3492.6,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735830052493,3.2078,3492.7,3492.4,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735830052697,0.2866,3492.5,3492.4,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735830052896,3.92426,3492.7,3492.2,2.7104]
["bitfinex-derivatives","ETHF0:USTF0",1735830053189,0.28661,3492.4,3492.2,2.99702]
["bitfinex-derivatives","ETHF0:USTF0",1735830053391,0.28662,3492.2,3491.7,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735830053595,3.2078,3492.7,3491.7,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1735830053785,3.2078,3492.7,3491.8,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1735830053991,3.2078,3492.7,3491.7,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1735830054688,2.7341736,3492.6,3491.7,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1735830055194,3.2078,3492.7,3491.7,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1735830055386,4.7614536,3493.1,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830055387,3.2078,3493.1,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830055587,0.2866,3492.5,3492.4,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735830055794,0.2866,3492.5,3492.3,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735830056099,0.28661,3492.4,3491.7,5.7982]
["bitfinex-derivatives","ETHF0:USTF0",1735830056296,0.71639,3493.0,3492.6,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735830056297,3.2078,3493.0,3492.6,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735830056492,0.28656,3492.9,3492.8,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735830056687,3.2078,3493.0,3492.9,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735830057101,5.8359,3493.4,3492.5,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1735830057298,3.49433,3493.4,3493.3,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735830057503,3.2078,3493.4,3493.2,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735830057693,0.28653,3493.3,3493.1,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735830057894,0.28653,3493.3,3493.2,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735830058197,3.2078,3493.4,3492.8,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1735830058395,0.28654,3493.3,3493.1,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735830058604,0.28654,3493.3,3492.5,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1735830058605,3.2078,3493.4,3492.5,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1735830058800,3.49432,3493.4,3492.6,1.00306]
["bitfinex-derivatives","ETHF0:USTF0",1735830058999,3.2078,3493.4,3492.7,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1735830059394,3.2078,3493.4,3493.3,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735830059594,5.7893,3493.8,3492.5,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1735830059804,5.7893,3493.8,3492.8,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1735830060003,0.28651,3493.6,3493.4,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735830060203,5.7893,3493.8,3492.6,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735830060500,2.7341736,3493.5,3492.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735830060696,5.7893,3493.8,3492.7,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1735830061004,0.28653,3493.3,3493.2,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735830061298,0.28653,3493.4,3493.3,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735830061699,5.7893,3493.8,3492.5,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1735830062005,3.2078,3493.8,3493.7,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735830062504,0.28651,3493.6,3493.5,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735830062698,3.2078,3493.8,3493.1,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1735830062900,3.4943,3493.8,3493.1,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1735830063101,0.28653,3493.4,3493.0,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735830063296,3.2078,3493.8,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830063620,0.28653,3493.3,3493.2,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735830063798,3.2078,3493.8,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830064003,3.49429,3493.8,3493.7,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735830064301,3.2078,3493.8,3493.7,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735830064500,2.6366,3494.3,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830064501,5.8444,3494.3,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830064702,4.5116,3494.3,3494.2,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735830064898,3.2078,3494.3,3494.2,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735830065909,0.51837,3494.5,3494.4,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735830067805,0.28645,3494.3,3494.2,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735830068009,3.2078,3494.4,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830068210,3.2078,3494.4,3494.2,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735830068211,2.69598544,3494.3,3494.2,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735830068417,0.28646,3494.2,3493.5,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1735830068612,2.69598544,3494.3,3493.4,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1735830068917,2.40953544,3494.3,3494.2,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735830069308,3.2078,3494.4,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830069507,3.2078,3494.4,3494.3,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735830069707,0.04644779,3494.5,3494.4,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735830070913,0.04644779,3494.5,3493.9,2.03011]
["bitfinex-derivatives","ETHF0:USTF0",1735830070914,1.71866,3494.4,3493.4,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735830071117,1.71866,3494.4,3493.2,0.22450402]
["bitfinex-derivatives","ETHF0:USTF0",1735830071118,0.28653,3493.3,3493.2,0.22450402]
["bitfinex-derivatives","ETHF0:USTF0",1735830071515,2.5856,3493.4,3493.3,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735830071813,0.28653,3493.3,3493.1,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735830072013,0.28658,3492.7,3492.6,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735830072216,0.28658,3492.7,3492.5,4.36031209]
["bitfinex-derivatives","ETHF0:USTF0",1735830072217,3.2078,3493.0,3492.5,4.36031209]
["bitfinex-derivatives","ETHF0:USTF0",1735830072609,3.49436,3493.0,3492.9,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735830072810,8.92421,3493.0,3491.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735830073014,2.40953544,3491.7,3491.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735830073412,0.28667,3491.6,3491.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735830073618,5.90400544,3491.6,3491.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735830074220,3.2078,3491.6,3490.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1735830074420,3.49447,3491.6,3490.8,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735830074620,4.06714957,3491.9,3490.8,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735830074621,1.3287,3491.9,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830074812,3.2078,3492.1,3492.0,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735830075228,5.8366,3492.5,3492.3,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735830075518,0.28662,3492.2,3491.9,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735830075718,3.2078,3492.1,3491.1,2.5774]
["bitfinex-derivatives","ETHF0:USTF0",1735830075922,3.49444,3492.1,3491.2,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1735830076124,3.2078,3492.1,3491.9,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735830076326,3.2078,3492.1,3491.2,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1735830076327,4.4983,3492.5,3492.4,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735830076626,1.2548,3492.8,3492.4,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735830076819,0.28661,3492.4,3492.2,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735830077018,3.2078,3492.5,3492.3,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735830077019,3.4944,3492.5,3492.3,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735830077220,3.2078,3492.5,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830077527,3.2078,3492.5,3492.4,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735830078426,1.2548,3492.8,3492.7,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735830078626,1.2548,3492.8,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830079222,1.2548,3492.8,3491.8,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1735830079523,1.2548,3492.8,3492.6,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735830079722,1.2548,3492.8,3492.7,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735830080625,1.54137,3492.8,3492.0,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1735830080824,3.4944,3492.5,3492.3,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735830081023,3.2078,3492.4,3491.7,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1735830081327,3.2078,3492.4,3492.3,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735830081620,3.2078,3492.4,3492.1,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735830081822,3.2078,3492.4,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830082017,1.2608,3492.3,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830082216,0.28665,3491.9,3491.7,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735830082420,0.28665,3491.8,3491.6,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735830082619,3.2078,3492.0,3491.7,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735830082820,3.2078,3492.0,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830083019,0.28664,3491.9,3491.2,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1735830083220,3.2078,3491.6,3490.7,0.01416004]
["bitfinex-derivatives","ETHF0:USTF0",1735830083420,3.2078,3491.0,3490.9,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735830083925,3.2078,3491.0,3490.7,0.01416004]
["bitfinex-derivatives","ETHF0:USTF0",1735830084126,3.2078,3491.0,3490.9,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735830084725,4.05704957,3491.9,3490.7,0.01416004]
["bitfinex-derivatives","ETHF0:USTF0",1735830084726,3.2078,3491.4,3490.7,0.01416004]
["bitfinex-derivatives","ETHF0:USTF0",1735830084930,3.2078,3491.4,3491.3,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735830085229,3.2078,3491.4,3490.7,0.01416004]
["bitfinex-derivatives","ETHF0:USTF0",1735830085433,3.2078,3491.4,3491.3,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735830085617,0.28669,3491.3,3491.1,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735830085823,3.49449,3491.4,3491.3,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735830086028,3.49449,3491.4,3490.7,0.01416004]
["bitfinex-derivatives","ETHF0:USTF0",1735830086029,3.2078,3491.4,3490.7,0.01416004]
["bitfinex-derivatives","ETHF0:USTF0",1735830086325,0.28671,3491.2,3490.7,0.01416004]
["bitfinex-derivatives","ETHF0:USTF0",1735830086524,3.2078,3491.2,3490.7,0.01416004]
["bitfinex-derivatives","ETHF0:USTF0",1735830086732,0.28673,3490.8,3490.7,0.01416004]
["bitfinex-derivatives","ETHF0:USTF0",1735830086917,2.7256,3491.1,3490.7,0.01416004]
["bitfinex-derivatives","ETHF0:USTF0",1735830087124,0.28673,3490.9,3490.7,0.30089004]
["bitfinex-derivatives","ETHF0:USTF0",1735830087325,0.28673,3490.8,3490.7,0.01416004]
["bitfinex-derivatives","ETHF0:USTF0",1735830087631,0.28673,3490.9,3490.8,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735830087932,2.7256,3491.1,3490.7,0.01416004]
["bitfinex-derivatives","ETHF0:USTF0",1735830088124,3.2078,3491.2,3490.7,0.01416004]
["bitfinex-derivatives","ETHF0:USTF0",1735830088325,3.49451,3491.2,3491.0,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735830088624,0.28672,3491.1,3490.7,0.01416004]
["bitfinex-derivatives","ETHF0:USTF0",1735830088823,3.2078,3491.2,3490.7,0.01416004]
["bitfinex-derivatives","ETHF0:USTF0",1735830089025,3.2078,3491.2,3491.0,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735830089332,3.2078,3491.6,3491.1,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735830089633,3.2078,3491.6,3490.7,0.01416004]
["bitfinex-derivatives","ETHF0:USTF0",1735830089634,3.2078,3491.6,3491.5,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735830090224,3.2078,3491.6,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830090424,3.2078,3491.6,3491.5,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735830090626,3.2078,3491.6,3491.3,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735830090823,0.7167,3491.5,3490.7,0.01416004]
["bitfinex-derivatives","ETHF0:USTF0",1735830091027,0.28671,3491.1,3490.9,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735830091220,0.28671,3491.2,3490.7,0.01416004]
["bitfinex-derivatives","ETHF0:USTF0",1735830091433,3.2078,3491.4,3490.8,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1735830091629,3.2078,3491.4,3491.3,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735830092723,2.73844957,3492.3,3490.9,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1735830092724,3.2078,3492.1,3492.0,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735830092929,4.5443,3492.5,3492.4,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735830093126,0.28662,3492.3,3492.2,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735830093328,0.28662,3492.3,3491.7,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1735830093329,4.5443,3492.5,3491.3,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1735830093530,0.28663,3492.1,3492.0,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735830093728,3.2078,3492.4,3491.3,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1735830093935,3.2078,3491.5,3491.0,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1735830094228,6.399,3492.4,3490.7,3.22196004]
["bitfinex-derivatives","ETHF0:USTF0",1735830094229,3.2078,3491.4,3490.7,0.01416004]
["bitfinex-derivatives","ETHF0:USTF0",1735830094427,0.28673,3490.8,3490.7,0.30090004]
["bitfinex-derivatives","ETHF0:USTF0",1735830094627,0.28673,3490.9,3490.8,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735830094832,3.49451,3491.2,3491.1,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735830095035,3.65531617,3491.4,3491.3,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735830095036,1.2416,3491.4,3491.3,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735830095534,1.2416,3491.4,3490.7,0.01416004]
["bitfinex-derivatives","ETHF0:USTF0",1735830095937,3.65531617,3491.4,3490.7,0.01416004]
["bitfinex-derivatives","ETHF0:USTF0",1735830096135,0.28671,3491.2,3491.1,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735830096337,0.28673,3491.0,3490.8,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735830096538,1.2416,3491.4,3490.7,0.01416004]
["bitfinex-derivatives","ETHF0:USTF0",1735830096842,2.5226,3491.4,3490.9,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735830097235,3.2078,3491.2,3491.0,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735830097437,0.28671,3491.1,3490.9,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735830097637,3.2078,3491.2,3491.1,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735830097832,0.28672,3491.1,3491.0,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735830098136,0.28672,3491.0,3490.9,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735830098337,3.2078,3491.2,3490.7,0.01416004]
["bitfinex-derivatives","ETHF0:USTF0",1735830098839,0.2867,3491.2,3491.1,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735830099136,0.28672,3491.1,3491.0,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735830099440,1.2416,3491.4,3490.7,0.01416004]
["bitfinex-derivatives","ETHF0:USTF0",1735830099736,1.52829,3491.4,3491.3,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735830099933,1.2416,3491.4,3491.3,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735830100127,3.2078,3491.6,3491.5,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735830100332,3.2078,3491.6,3490.9,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1735830100333,3.2078,3492.2,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830100533,3.2078,3492.2,3492.1,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735830101137,4.00443021,3492.9,3492.8,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735830101138,1.2659,3492.9,3492.8,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735830101337,10.52765996,3493.9,3493.3,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735830101338,1.2758,3493.4,3493.3,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735830102639,0.28644,3494.4,3494.1,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735830102940,3.2078,3494.3,3492.7,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1735830103149,0.28653,3493.4,3493.1,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735830103350,3.2078,3493.4,3493.2,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735830103541,3.49432,3493.4,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830103842,3.2078,3493.4,3493.2,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735830104039,3.2078,3493.4,3492.7,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735830104240,3.2078,3493.8,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830104445,3.2078,3493.8,3493.7,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735830104843,3.49429,3493.8,3493.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735830105147,0.2865,3493.7,3493.2,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735830105347,3.2078,3493.8,3492.4,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1735830105348,0.28653,3493.3,3492.4,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1735830105551,3.2078,3493.2,3492.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735830105736,0.28655,3493.1,3492.3,5.7195]
["bitfinex-derivatives","ETHF0:USTF0",1735830105941,3.2078,3493.2,3492.3,5.7195]
["bitfinex-derivatives","ETHF0:USTF0",1735830106141,3.2078,3493.2,3492.3,6.43603]
["bitfinex-derivatives","ETHF0:USTF0",1735830106442,4.5148,3493.6,3493.5,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735830106840,4.8013,3493.6,3493.4,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735830107037,4.5148,3493.6,3493.3,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735830107243,4.80131,3493.6,3493.4,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735830107647,0.28651,3493.5,3493.3,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735830107846,4.5148,3493.6,3492.8,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1735830108150,4.5148,3493.6,3493.5,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735830108344,1.3565,3494.2,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830108345,3.2078,3494.0,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830108540,3.2078,3494.0,3493.9,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735830108741,1.64645,3494.3,3493.9,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735830108950,1.36,3494.3,3493.2,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1735830109142,1.36,3494.3,3493.2,9.0242]
["bitfinex-derivatives","ETHF0:USTF0",1735830109346,1.36,3494.3,3493.4,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1735830109642,0.28646,3494.2,3493.9,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735830109837,0.28646,3494.2,3494.0,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735830110042,0.28646,3494.2,3493.5,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735830110247,1.3356,3494.1,3493.2,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1735830110443,1.3356,3494.1,3493.5,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735830110647,3.2078,3493.8,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830110949,0.28651,3493.6,3493.3,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735830111252,0.28653,3493.4,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830111446,0.28653,3493.4,3493.2,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735830112549,0.28653,3493.3,3493.1,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735830112750,0.28653,3493.3,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830112751,0.28653,3493.4,3493.2,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735830112948,0.28653,3493.4,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830113145,0.28652,3493.5,3493.2,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735830113348,0.28652,3493.5,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830113850,0.2865,3493.7,3492.9,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1735830114051,3.2078,3493.8,3492.9,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1735830114448,0.28653,3493.4,3493.2,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735830114853,0.28653,3493.4,3493.3,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735830115051,3.2078,3493.8,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830115245,0.28652,3493.5,3493.3,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735830115451,1.3482,3493.4,3493.3,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735830115744,1.63472,3493.4,3493.3,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735830116146,1.3482,3493.4,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830116458,0.28654,3493.3,3492.8,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735830116660,0.28654,3493.3,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830116866,1.3482,3493.4,3493.1,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735830117064,0.28653,3493.3,3493.1,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735830117267,1.3482,3493.4,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830117467,0.28653,3493.3,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830117663,0.28653,3493.3,3493.2,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735830117866,3.2078,3493.3,3492.4,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1735830118059,3.2078,3492.5,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830118262,3.2078,3492.5,3491.7,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1735830118263,5.62055044,3492.5,3491.7,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1735830118463,3.2078,3492.1,3491.4,4.36031209]
["bitfinex-derivatives","ETHF0:USTF0",1735830118661,0.28667,3491.6,3491.5,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735830118860,3.2078,3491.7,3491.2,4.36031209]
["bitfinex-derivatives","ETHF0:USTF0",1735830119062,2.41275044,3492.1,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830119269,0.28663,3492.1,3492.0,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735830119464,3.2078,3492.3,3491.4,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1735830119660,3.2078,3492.3,3491.3,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1735830119661,0.28664,3492.0,3491.8,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735830119864,3.2078,3491.9,3491.8,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735830120566,1.2486,3492.4,3491.6,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1735830120761,0.28662,3492.3,3492.2,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735830121071,7.5829,3492.4,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830121266,0.28665,3491.9,3491.8,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735830121465,3.2078,3492.1,3491.2,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1735830121771,4.99565044,3492.4,3492.3,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735830121772,1.2486,3492.4,3492.3,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735830122272,1.5352,3492.4,3492.3,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735830122571,0.28662,3492.3,3492.2,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735830122770,0.28666,3491.7,3491.6,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735830123166,0.28672,3491.0,3490.8,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735830123472,3.49452,3491.0,3490.8,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735830123676,3.2078,3491.0,3490.7,0.01416004]
["bitfinex-derivatives","ETHF0:USTF0",1735830123877,0.28673,3490.8,3490.7,0.01416004]
["bitfinex-derivatives","ETHF0:USTF0",1735830124173,3.2078,3491.0,3490.7,0.01416004]
["bitfinex-derivatives","ETHF0:USTF0",1735830124366,0.28673,3490.8,3490.7,0.01416004]
["bitfinex-derivatives","ETHF0:USTF0",1735830125371,1.2672,3491.5,3490.7,0.01416004]
["bitfinex-derivatives","ETHF0:USTF0",1735830125871,1.2672,3491.5,3490.9,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735830125872,3.2078,3491.0,3490.9,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735830126571,3.2078,3492.2,3492.0,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735830126872,0.71643,3492.9,3491.0,1.43359]
["bitfinex-derivatives","ETHF0:USTF0",1735830126873,0.28656,3492.9,3492.7,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735830127081,1.2863,3493.4,3492.6,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735830127082,3.49437,3492.8,3492.6,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735830127265,3.2078,3492.8,3491.5,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1735830127468,3.2078,3492.2,3492.1,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735830128575,3.2078,3492.2,3492.0,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735830128874,0.28665,3491.9,3491.6,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735830129176,2.41275044,3492.1,3491.0,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735830129177,0.28668,3491.5,3491.0,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735830129373,3.2078,3491.4,3491.3,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735830129574,3.2078,3491.4,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830129772,0.2867,3491.3,3490.7,0.01416004]
["bitfinex-derivatives","ETHF0:USTF0",1735830129969,3.2078,3491.0,3490.9,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735830130267,3.2078,3491.0,3490.7,0.01416004]
["bitfinex-derivatives","ETHF0:USTF0",1735830130472,3.2078,3491.0,3490.9,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735830130972,0.28673,3490.9,3490.7,0.30090004]
["bitfinex-derivatives","ETHF0:USTF0",1735830131170,3.49452,3491.0,3490.9,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735830131473,0.28673,3490.8,3490.7,0.01416004]
["bitfinex-derivatives","ETHF0:USTF0",1735830131867,3.2078,3491.0,3490.7,0.01416004]
["bitfinex-derivatives","ETHF0:USTF0",1735830132174,3.2078,3491.0,3490.9,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735830132973,3.2078,3491.0,3490.7,0.01416004]
["bitfinex-derivatives","ETHF0:USTF0",1735830133365,3.2078,3491.0,3490.9,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735830133976,3.2078,3491.0,3490.7,0.01416004]
["bitfinex-derivatives","ETHF0:USTF0",1735830134171,0.28673,3490.8,3490.7,0.01416004]
["bitfinex-derivatives","ETHF0:USTF0",1735830136575,0.28681,3489.9,3489.7,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735830136882,0.2868,3490.0,3489.8,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735830137069,3.2078,3490.1,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830137383,0.2868,3490.0,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830137573,2.6876,3490.4,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830137574,1.2833,3490.4,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830137880,0.28676,3490.5,3489.7,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1735830138075,3.2078,3490.6,3490.3,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735830138277,0.28676,3490.5,3490.3,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735830138472,0.2868,3490.1,3489.9,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735830138675,3.2078,3490.5,3489.8,2.7134]
["bitfinex-derivatives","ETHF0:USTF0",1735830139068,3.2078,3490.5,3490.1,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735830139275,0.28679,3490.2,3490.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735830139475,0.28678,3490.3,3490.1,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735830139777,0.28678,3490.3,3489.8,2.7134]
["bitfinex-derivatives","ETHF0:USTF0",1735830139778,3.2078,3490.5,3489.8,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735830139986,0.28681,3489.9,3489.8,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735830140179,1.3531,3490.2,3489.4,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1735830140783,0.2868,3490.0,3489.4,5.32193]
["bitfinex-derivatives","ETHF0:USTF0",1735830140975,0.2868,3490.1,3490.0,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735830141173,3.2078,3490.4,3489.5,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1735830141374,3.49457,3490.4,3490.3,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735830141577,0.28679,3490.2,3490.1,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735830141783,3.2078,3490.4,3489.5,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1735830141991,1.3531,3490.7,3490.6,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735830142283,1.3531,3490.7,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830142284,3.2078,3490.9,3490.8,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735830142782,3.2078,3491.7,3490.5,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1735830143086,0.28671,3491.2,3491.1,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735830143283,0.28676,3490.6,3490.5,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735830143488,0.71676,3491.2,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830143489,2.13116,3491.2,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830143784,0.28676,3490.6,3490.5,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735830143988,0.28676,3490.5,3490.4,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735830145285,1.2947,3490.8,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830145584,3.49453,3490.9,3490.8,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735830145786,3.2078,3490.9,3490.8,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735830146085,3.49453,3490.9,3490.8,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735830146288,3.2078,3490.9,3490.4,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1735830146488,1.70111,3491.2,3491.1,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735830146685,1.4144,3491.2,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830146883,3.2078,3491.0,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830147187,0.28677,3490.4,3490.3,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735830147388,0.2868,3490.1,3490.0,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735830147591,3.2078,3490.6,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830147592,0.28678,3490.3,3490.2,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735830147778,0.2868,3490.1,3490.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735830148382,1.2867,3490.4,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830148580,0.28681,3490.0,3489.9,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735830148781,0.28682,3489.8,3489.7,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735830148985,0.28682,3489.8,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830148986,0.71695,3490.3,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830149189,0.28681,3490.0,3489.9,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735830149582,0.2868,3490.1,3490.0,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735830149785,1.2867,3490.4,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830150084,1.57347,3490.4,3490.3,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735830150784,0.28678,3490.3,3490.2,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735830151591,1.2867,3490.4,3489.8,0.71704]
["bitfinex-derivatives","ETHF0:USTF0",1735830151788,0.28675,3490.7,3490.6,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735830151983,0.28675,3490.8,3490.7,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735830152288,0.28676,3490.5,3490.4,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735830152791,0.28678,3490.3,3490.2,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735830152982,3.2078,3490.6,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830153185,0.28673,3490.9,3490.2,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1735830153386,0.28675,3490.7,3490.6,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735830153590,0.28677,3490.4,3490.3,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735830153892,0.28676,3490.6,3490.5,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735830154090,2.41502149,3490.8,3490.0,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1735830154295,6.33967149,3490.8,3489.8,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1735830154488,6.33967149,3490.8,3489.9,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735830154489,0.28681,3490.0,3489.9,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735830154692,5.62282149,3490.4,3489.7,2.10297]
["bitfinex-derivatives","ETHF0:USTF0",1735830154886,0.28679,3490.2,3490.1,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735830155294,1.2954,3490.3,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830155594,0.2868,3490.0,3489.9,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735830156091,2.6235,3490.3,3490.2,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735830156286,1.2954,3490.3,3490.2,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735830156491,1.2954,3490.3,3489.6,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1735830156687,0.28681,3490.0,3489.9,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735830157082,1.2954,3490.3,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830157083,0.28682,3489.8,3489.7,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735830157287,0.28683,3489.7,3489.6,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735830157489,0.28682,3489.8,3489.7,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735830157884,0.71707,3489.7,3488.8,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735830158093,0.71707,3489.7,3488.5,4.36031209]
["bitfinex-derivatives","ETHF0:USTF0",1735830158094,2.41502149,3489.0,3488.5,4.36031209]
["bitfinex-derivatives","ETHF0:USTF0",1735830158298,5.62282149,3489.0,3488.6,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735830158490,0.28691,3488.7,3488.6,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735830159094,0.28692,3488.6,3488.5,4.36031209]
["bitfinex-derivatives","ETHF0:USTF0",1735830159294,0.28695,3488.2,3488.1,0.01668916]
["bitfinex-derivatives","ETHF0:USTF0",1735830159595,2.70197149,3488.2,3488.1,0.01668916]
["bitfinex-derivatives","ETHF0:USTF0",1735830159794,2.41502149,3488.2,3488.1,0.01668916]
["bitfinex-derivatives","ETHF0:USTF0",1735830159997,3.2078,3488.6,3488.3,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735830159998,0.28693,3488.5,3488.3,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735830160183,5.62282149,3488.6,3488.1,0.01668916]
["bitfinex-derivatives","ETHF0:USTF0",1735830160184,3.2078,3488.6,3488.1,0.01668916]
["bitfinex-derivatives","ETHF0:USTF0",1735830160388,3.2078,3489.1,3489.0,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735830160788,3.2078,3489.1,3488.4,2.06654]
["bitfinex-derivatives","ETHF0:USTF0",1735830160789,2.70187149,3489.5,3489.3,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735830160989,0.28687,3489.2,3489.1,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735830161391,3.2078,3489.3,3488.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1735830161691,0.28687,3489.2,3489.1,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735830161894,3.2078,3489.3,3488.6,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1735830162095,0.28687,3489.2,3489.1,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735830162393,3.2078,3489.3,3489.2,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735830162795,3.49466,3489.3,3489.2,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735830163088,3.2078,3489.3,3488.4,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1735830163292,3.13213149,3489.5,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830163293,5.62282149,3488.9,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830163793,3.2078,3488.9,3488.8,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735830164195,0.28689,3488.9,3488.8,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735830164401,5.62282149,3489.3,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830164694,0.28692,3488.6,3488.5,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735830164897,0.28692,3488.6,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830164898,6.34006149,3488.9,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830165099,2.716,3488.8,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830165299,5.62282149,3488.9,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830165491,6.99712149,3489.3,3488.8,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735830165797,3.49469,3488.9,3488.8,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735830166196,5.62282149,3488.9,3488.5,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735830166502,0.28693,3488.4,3488.3,3.49474]
["bitfinex-derivatives","ETHF0:USTF0",1735830166997,2.6768,3488.8,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830167400,0.28695,3488.2,3488.1,0.01668916]
["bitfinex-derivatives","ETHF0:USTF0",1735830168595,1.3929,3488.3,3487.5,4.36031209]
["bitfinex-derivatives","ETHF0:USTF0",1735830168891,2.41502149,3487.9,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830169106,0.28698,3487.8,3487.6,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735830169396,2.41502149,3487.9,3486.8,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1735830169602,2.41502149,3487.4,3486.6,7.56811209]
["bitfinex-derivatives","ETHF0:USTF0",1735830169800,2.41502149,3487.4,3487.3,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735830170007,1.64009,3487.7,3487.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735830170302,6.3531,3487.7,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830170496,3.2078,3487.2,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830170808,3.49483,3487.2,3486.9,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735830171300,3.49483,3487.2,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830171505,3.49483,3487.2,3487.0,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735830172199,4.5175,3487.2,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830172404,0.28711,3486.3,3485.7,5.76741209]
["bitfinex-derivatives","ETHF0:USTF0",1735830172605,2.41502149,3485.9,3485.7,4.36031209]
["bitfinex-derivatives","ETHF0:USTF0",1735830173003,6.0104,3486.2,3486.0,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735830173304,6.0104,3486.2,3485.4,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1735830173700,0.28714,3486.0,3485.7,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735830173912,2.41502149,3485.9,3485.4,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1735830174208,2.41502149,3485.5,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830174398,2.41502149,3485.5,3485.0,0.01967277]
["bitfinex-derivatives","ETHF0:USTF0",1735830174598,2.70222149,3485.1,3485.0,0.01967277]
["bitfinex-derivatives","ETHF0:USTF0",1735830175198,3.2078,3485.7,3485.5,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735830175399,3.2078,3485.7,3485.0,0.01967277]
["bitfinex-derivatives","ETHF0:USTF0",1735830175599,3.2078,3485.7,3485.4,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735830175600,0.28717,3485.6,3485.4,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735830175797,3.2078,3485.7,3485.0,0.01967277]
["bitfinex-derivatives","ETHF0:USTF0",1735830175998,3.2078,3485.7,3485.6,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735830176208,1.4064,3486.2,3486.1,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735830176401,5.62282149,3486.3,3486.2,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735830176608,5.62282149,3486.3,3485.5,2.7156]
["bitfinex-derivatives","ETHF0:USTF0",1735830176903,5.90993149,3486.3,3486.0,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735830177208,5.90993149,3486.3,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830177209,0.28715,3485.7,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830177408,0.28716,3485.7,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830177617,2.70217149,3485.8,3485.5,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735830177912,2.41502149,3486.6,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830178101,2.70211149,3486.6,3486.3,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735830178307,0.2871,3486.4,3486.1,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735830178607,0.28711,3486.3,3486.1,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735830178811,0.2871,3486.4,3486.1,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735830179312,0.28711,3486.3,3486.0,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735830179500,0.28713,3486.1,3485.8,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735830179812,3.2078,3486.3,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830180012,2.41502149,3486.6,3486.4,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735830180217,2.70211149,3486.6,3486.3,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735830180410,3.2078,3486.4,3485.8,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1735830180713,0.28712,3486.1,3485.8,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735830181014,2.70214149,3486.2,3485.9,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735830181210,2.70214149,3486.2,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830181211,2.41502149,3486.2,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830181405,2.41502149,3486.2,3486.1,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735830181913,2.41502149,3486.2,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830182109,0.28714,3486.0,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830182414,3.4949,3486.4,3486.2,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735830182616,3.2078,3486.4,3486.3,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735830183818,3.2078,3486.4,3485.5,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1735830183819,1.3112,3487.0,3486.9,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735830184022,3.2078,3487.2,3486.5,3.92553]
["bitfinex-derivatives","ETHF0:USTF0",1735830184308,3.2078,3487.2,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830184508,0.28702,3487.1,3486.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735830184712,3.2078,3487.2,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830184910,3.2078,3487.2,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735830185104,3.2078,3487.2,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830185307,3.2078,3487.2,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735830185816,3.2078,3487.2,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830186015,0.28703,3486.9,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735830186214,2.41502149,3487.0,3486.9,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735830186418,0.28702,3487.1,3486.9,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735830186613,0.28702,3487.0,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735830186807,3.2078,3487.2,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830187518,2.41502149,3487.0,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830187711,2.41502149,3487.0,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735830187712,2.70205149,3487.0,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735830187909,2.41502149,3487.0,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830188615,3.2078,3487.2,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830188914,3.2078,3487.2,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735830189823,2.41502149,3487.4,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830190018,1.2917,3487.7,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830190019,1.2864,3488.1,3487.1,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1735830190313,2.41502149,3488.6,3487.9,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735830191410,2.99957,3488.9,3487.9,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735830191610,2.41502149,3489.0,3487.9,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735830191810,2.41502149,3489.0,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735830192016,3.49465,3489.1,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830192209,3.2078,3489.1,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830192411,3.76002149,3489.4,3488.5,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735830192614,1.2844,3489.6,3489.5,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735830192821,2.70181149,3489.8,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735830193011,2.41502149,3489.8,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830193212,2.41502149,3489.8,3489.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735830193417,0.22742511,3490.3,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830193615,0.28673,3490.6,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735830193915,0.28673,3490.6,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830193916,10.62282149,3490.6,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830194213,10.62282149,3490.6,3487.9,4.36031209]
["bitfinex-derivatives","ETHF0:USTF0",1735830194214,2.41502149,3489.5,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830194621,2.41502149,3489.5,3489.1,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735830194816,2.41502149,3489.5,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830195022,3.49463,3489.4,3488.9,3.49466]
["bitfinex-derivatives","ETHF0:USTF0",1735830195220,3.49463,3489.4,3489.0,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735830195416,3.2078,3489.4,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735830195631,3.2078,3489.4,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830196120,2.41502149,3489.5,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735830196426,4.6108,3489.9,3489.0,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1735830196617,4.6108,3489.9,3489.8,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735830196921,7.31260149,3489.9,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735830197110,4.6108,3489.9,3489.8,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735830197514,5.62282149,3490.3,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735830197714,5.62282149,3490.3,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830197922,5.90957149,3490.3,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735830198119,5.62282149,3490.3,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830198312,2.41502149,3490.3,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735830198514,2.7361,3490.6,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830198826,0.04987,3490.7,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735830199016,0.04987,3490.7,3490.1,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1735830199520,0.04987,3490.7,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735830200221,3.2078,3491.4,3491.3,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735830201517,3.2078,3491.4,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830201712,2.70170149,3491.1,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830201912,3.2078,3491.0,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735830202111,3.2078,3491.0,3490.1,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1735830202112,3.2078,3491.4,3491.3,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735830202919,2.41502149,3492.0,3491.9,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735830203110,2.41502149,3492.0,3490.9,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1735830203423,3.2078,3491.9,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830203622,3.2078,3491.9,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735830203924,3.2078,3491.9,3491.1,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1735830204122,3.2078,3491.9,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735830204323,3.2078,3491.9,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735830204617,3.2078,3492.1,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830204924,3.2078,3492.0,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830205129,3.2078,3492.0,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735830205417,3.2078,3492.0,3491.1,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1735830205610,2.41502149,3491.6,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830205815,0.28665,3491.5,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735830206019,2.41502149,3491.6,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830206321,2.41502149,3491.6,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735830206322,0.28668,3491.2,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735830206518,1.59656,3491.4,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735830206726,0.28667,3491.3,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735830206920,1.3099,3491.4,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830207225,1.3099,3491.4,3491.3,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735830207419,1.3099,3491.4,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830207619,0.28668,3491.1,3490.9,3.49449]
["bitfinex-derivatives","ETHF0:USTF0",1735830207817,0.28672,3490.6,3490.4,3.49454]
["bitfinex-derivatives","ETHF0:USTF0",1735830208118,3.75172149,3491.0,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830208517,4.03841149,3491.0,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735830208826,1.62339,3491.0,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735830209021,3.2078,3491.1,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735830209429,3.2078,3491.1,3490.0,5.62282149]
["bitfinex-derivatives","ETHF0:USTF0",1735830209430,0.28671,3490.8,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735830209926,3.72492149,3491.4,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735830209927,3.49452,3490.7,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735830210424,0.28672,3490.6,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735830210632,3.2078,3490.7,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830210822,3.49452,3490.7,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735830211026,3.2078,3490.7,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735830211627,3.49451,3490.7,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735830212029,3.2078,3491.1,3490.3,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1735830212227,1.3099,3491.4,3491.3,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735830212826,1.3099,3491.4,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830213026,3.2078,3491.3,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830213217,0.28669,3491.1,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735830213618,3.2078,3491.3,3490.4,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1735830214221,3.72492149,3491.4,3490.4,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1735830214222,3.2078,3490.9,3490.4,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1735830214425,1.3099,3491.4,3489.9,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735830214426,0.2868,3490.0,3489.9,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735830214924,3.2078,3490.0,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830215125,0.28685,3489.4,3489.3,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735830215427,0.28684,3489.5,3489.4,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735830215624,0.28684,3489.4,3489.3,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735830215824,3.2078,3489.5,3489.4,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735830216415,3.2078,3489.5,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830216621,2.41502149,3489.4,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830216928,3.2078,3489.0,3488.9,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735830217123,0.28686,3489.3,3489.2,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735830217321,0.28686,3489.2,3488.6,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735830217527,6.92062149,3489.4,3488.4,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1735830217723,0.28687,3489.2,3489.1,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735830218025,0.28687,3489.3,3489.1,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735830218327,6.92062149,3489.4,3488.6,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1735830218521,3.2078,3489.0,3488.9,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735830218825,5.62282149,3489.0,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830219123,3.2078,3488.5,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830219323,3.2078,3488.5,3487.5,5.9161]
["bitfinex-derivatives","ETHF0:USTF0",1735830219529,3.2078,3488.1,3487.5,5.9161]
["bitfinex-derivatives","ETHF0:USTF0",1735830219830,3.2078,3488.1,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830220020,3.2078,3487.9,3487.8,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735830221230,4.4921,3488.4,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830221430,0.28695,3488.3,3487.5,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735830221630,4.4921,3488.4,3487.6,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1735830221835,3.2078,3488.0,3487.9,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735830222126,3.2078,3488.0,3487.8,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735830222329,3.2078,3488.0,3487.9,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735830222929,3.2078,3488.0,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830223925,0.6238664,3488.0,3487.9,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735830224125,0.6238664,3488.0,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830224332,0.28699,3487.7,3487.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735830224526,2.41502149,3487.8,3486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830224728,2.41502149,3487.4,3486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830224931,0.28704,3487.2,3487.0,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735830225126,3.2078,3487.1,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830225324,3.2078,3487.1,3485.8,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1735830225325,2.41502149,3486.9,3486.1,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1735830225525,2.41502149,3486.9,3486.2,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735830225526,0.2871,3486.4,3486.2,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735830225838,0.28712,3486.2,3486.0,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1735830226032,2.00254,3487.0,3485.0,7.90769277]
["bitfinex-derivatives","ETHF0:USTF0",1735830226033,2.41502149,3486.1,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830226236,0.28718,3485.5,3485.2,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735830226731,0.71776,3486.4,3485.0,3.22747277]
["bitfinex-derivatives","ETHF0:USTF0",1735830226732,0.28711,3486.3,3485.9,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735830227336,0.28711,3486.3,3486.0,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735830227536,3.2078,3486.3,3485.5,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1735830227727,2.41502149,3486.1,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830228133,2.41502149,3486.1,3485.9,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735830228327,0.28712,3486.2,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830228528,3.49491,3486.3,3485.9,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735830228728,3.2078,3486.3,3485.7,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735830228933,3.2078,3486.3,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830229431,3.2078,3486.3,3485.0,0.01967277]
["bitfinex-derivatives","ETHF0:USTF0",1735830229432,3.49494,3485.9,3485.0,0.01967277]
["bitfinex-derivatives","ETHF0:USTF0",1735830229739,0.28715,3485.8,3485.6,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735830229936,0.28719,3485.4,3485.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735830230137,3.2078,3485.9,3485.0,0.01967277]
["bitfinex-derivatives","ETHF0:USTF0",1735830230138,0.2872,3485.1,3485.0,0.01967277]
["bitfinex-derivatives","ETHF0:USTF0",1735830230532,3.03392855,3485.1,3485.0,0.01967277]
["bitfinex-derivatives","ETHF0:USTF0",1735830233833,4.5377,3485.3,3485.0,0.01967277]
["bitfinex-derivatives","ETHF0:USTF0",1735830234028,0.2872,3485.1,3485.0,0.01967277]
["bitfinex-derivatives","ETHF0:USTF0",1735830234234,3.03392855,3485.1,3485.0,0.01967277]
["bitfinex-derivatives","ETHF0:USTF0",1735830234538,0.2872,3485.1,3485.0,0.01967277]
["bitfinex-derivatives","ETHF0:USTF0",1735830236734,3.2078,3485.3,3485.0,0.01967277]
["bitfinex-derivatives","ETHF0:USTF0",1735830236936,3.2078,3485.3,3485.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735830237130,0.2872,3485.1,3485.0,0.01967277]
["bitfinex-derivatives","ETHF0:USTF0",1735830237630,0.2872,3485.2,3485.0,0.30688277]
["bitfinex-derivatives","ETHF0:USTF0",1735830237935,2.74672855,3485.6,3485.0,0.01967277]
["bitfinex-derivatives","ETHF0:USTF0",1735830238132,0.28719,3485.3,3485.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735830238327,2.74672855,3485.6,3485.0,0.01967277]
["bitfinex-derivatives","ETHF0:USTF0",1735830238532,0.2872,3485.1,3485.0,0.01967277]
["bitfinex-derivatives","ETHF0:USTF0",1735830239042,4.5259,3485.8,3485.0,0.01967277]
["bitfinex-derivatives","ETHF0:USTF0",1735830239538,0.2872,3485.1,3485.0,0.01967277]
["bitfinex-derivatives","ETHF0:USTF0",1735830240140,0.2872,3485.1,3485.0,0.30688277]
["bitfinex-derivatives","ETHF0:USTF0",1735830240336,3.2078,3485.4,3485.0,0.01967277]
["bitfinex-derivatives","ETHF0:USTF0",1735830240543,0.2872,3485.1,3485.0,0.01967277]
["bitfinex-derivatives","ETHF0:USTF0",1735830240740,0.2872,3485.1,3485.0,0.30688277]
["bitfinex-derivatives","ETHF0:USTF0",1735830240940,0.2872,3485.1,3485.0,0.01967277]
["bitfinex-derivatives","ETHF0:USTF0",1735830241335,0.2872,3485.1,3485.0,0.30688277]
["bitfinex-derivatives","ETHF0:USTF0",1735830242135,3.2078,3486.5,3485.0,0.01967277]
["bitfinex-derivatives","ETHF0:USTF0",1735830242336,1.3539,3486.6,3485.7,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1735830242538,1.3539,3486.6,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830242841,1.3539,3486.6,3485.0,0.01967277]
["bitfinex-derivatives","ETHF0:USTF0",1735830242842,2.74672855,3486.1,3485.0,0.01967277]
["bitfinex-derivatives","ETHF0:USTF0",1735830243028,3.2078,3485.7,3485.0,0.01967277]
["bitfinex-derivatives","ETHF0:USTF0",1735830243446,0.28718,3485.4,3485.3,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735830243737,0.28718,3485.4,3485.0,0.01967277]
["bitfinex-derivatives","ETHF0:USTF0",1735830243738,0.71786,3485.9,3485.0,0.01967277]
["bitfinex-derivatives","ETHF0:USTF0",1735830243935,0.28719,3485.3,3485.2,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735830244132,3.2078,3485.6,3485.0,0.01967277]
["bitfinex-derivatives","ETHF0:USTF0",1735830244332,0.2872,3485.1,3485.0,0.01967277]
["bitfinex-derivatives","ETHF0:USTF0",1735830244733,0.2872,3485.1,3485.0,0.30688277]
["bitfinex-derivatives","ETHF0:USTF0",1735830244934,0.2872,3485.2,3485.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735830245143,0.71777,3486.3,3485.0,0.73771277]
["bitfinex-derivatives","ETHF0:USTF0",1735830245441,1.3522,3486.4,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830245640,4.5627,3486.5,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830245641,1.64199,3486.5,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830245839,1.3522,3487.0,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830246034,1.3945,3487.5,3486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830246347,0.28699,3487.8,3487.6,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735830246545,2.74672855,3488.1,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830246739,0.28702,3487.4,3487.2,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735830246938,3.2078,3487.5,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830247239,0.71757,3487.3,3486.0,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1735830247545,0.28706,3486.8,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830247740,1.3522,3487.2,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830248048,0.28705,3487.0,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830248231,1.3522,3487.2,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830248437,3.2078,3487.5,3486.2,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1735830248438,3.2078,3487.5,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830248638,3.2078,3487.5,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830248841,0.28707,3486.7,3486.1,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735830249048,0.28708,3486.7,3486.5,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735830249252,5.95452855,3487.1,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830249548,0.28712,3486.2,3486.1,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735830249747,0.28709,3486.5,3486.3,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735830250048,0.2871,3486.4,3486.3,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735830250247,0.28711,3486.3,3486.1,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735830250447,0.28711,3486.3,3486.2,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735830250651,0.28711,3486.3,3486.0,5.8673]
["bitfinex-derivatives","ETHF0:USTF0",1735830250652,1.3178,3486.9,3486.0,5.8673]
["bitfinex-derivatives","ETHF0:USTF0",1735830251045,1.3178,3486.9,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830251546,2.11153,3487.5,3486.0,2.6595]
["bitfinex-derivatives","ETHF0:USTF0",1735830251547,3.2078,3487.6,3487.1,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735830251747,0.28701,3487.5,3487.3,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735830251941,1.00454,3487.5,3486.7,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735830252142,3.2078,3487.2,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830252342,0.28706,3486.9,3486.0,5.8673]
["bitfinex-derivatives","ETHF0:USTF0",1735830252543,3.2078,3486.8,3486.0,5.8673]
["bitfinex-derivatives","ETHF0:USTF0",1735830252744,0.28711,3486.3,3486.1,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735830252943,0.71769,3486.7,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830253152,4.6088,3486.8,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830253153,3.2078,3486.3,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830253649,0.28716,3485.7,3485.5,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735830253845,0.28717,3485.5,3485.4,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1735830254042,3.2078,3485.9,3485.4,1.58218]
["bitfinex-derivatives","ETHF0:USTF0",1735830254243,3.2078,3485.9,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830254244,0.2872,3485.2,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830254645,2.74672855,3485.6,3485.1,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1735830254842,0.2872,3485.2,3485.1,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1735830255049,0.28718,3485.5,3485.3,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735830255354,0.28718,3485.5,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830255355,2.8183,3485.8,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830255664,0.28718,3485.4,3485.2,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735830255848,0.28718,3485.4,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830255849,6.0261,3485.8,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830256050,0.28719,3485.3,3485.2,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735830256346,6.0261,3485.8,3485.3,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735830256347,0.28718,3485.4,3485.3,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735830256546,0.28718,3485.4,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830256547,6.0261,3485.8,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830257455,0.2872,3485.1,3484.6,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735830258157,0.2872,3485.1,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830258356,0.2872,3485.1,3484.6,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735830258550,3.03392855,3485.1,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830258745,3.03392855,3485.1,3485.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735830258946,8.03392855,3485.1,3485.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735830259544,3.03392855,3485.1,3485.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735830261454,0.2872,3485.1,3485.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735830261751,3.2078,3485.3,3485.2,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735830262056,1.4131,3485.8,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830262252,0.28717,3485.5,3485.3,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735830262563,0.28718,3485.4,3485.2,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1735830262850,0.2872,3485.1,3485.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735830264249,3.03392855,3485.1,3485.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735830265447,8.03392855,3485.1,3485.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735830266153,3.03392855,3485.1,3485.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735830266657,8.03392855,3485.1,3485.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735830267750,3.03392855,3485.1,3485.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735830269650,0.2872,3485.1,3485.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735830270255,6.24172855,3485.1,3485.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735830271371,3.495,3485.1,3485.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735830272350,3.2078,3485.1,3485.0,0.28721001]
["bitfinex-derivatives","ETHF0:USTF0",1735830272554,1.0762,3486.1,3485.1,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1735830272758,2.42295307,3486.3,3485.9,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735830273054,4.22187769,3486.4,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830273263,4.22187769,3486.4,3486.3,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1735830274366,5.52391311,3486.7,3486.6,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735830274859,0.28706,3486.9,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830275052,2.74571807,3487.2,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830275258,0.287,3487.6,3487.4,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735830275465,0.28701,3487.5,3487.3,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735830275665,0.287,3487.6,3487.4,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735830275959,0.28699,3487.8,3487.2,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735830276264,0.287,3487.6,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830276558,0.28699,3487.8,3487.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735830276754,6.58683081,3488.2,3487.4,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735830276960,0.28699,3487.8,3487.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735830277664,6.58683081,3488.2,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830277864,0.28696,3488.1,3487.9,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735830278171,3.49476,3488.2,3487.9,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735830278361,0.28693,3488.5,3488.2,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735830278663,0.28693,3488.5,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830278664,5.95351807,3488.7,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830279258,3.49475,3488.3,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830279465,0.28695,3488.2,3487.9,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735830279668,5.95351807,3488.7,3487.9,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735830279965,0.28695,3488.2,3487.9,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735830280165,5.95351807,3488.7,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830280357,0.28692,3488.6,3488.0,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735830280557,0.28694,3488.4,3488.1,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735830280754,5.95351807,3488.7,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830280960,0.28692,3488.6,3488.0,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735830281154,3.2078,3489.1,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830281365,3.2078,3489.1,3488.5,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735830281554,0.2869,3488.9,3488.6,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735830282070,0.2869,3488.9,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830282366,3.2078,3489.1,3488.5,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735830282560,3.2078,3489.1,3488.4,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735830282757,3.2078,3489.1,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830283165,0.28689,3489.0,3488.7,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1735830283365,0.28689,3489.0,3487.8,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1735830283366,3.2078,3489.0,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830283665,0.2869,3488.8,3488.5,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735830284258,3.2078,3489.0,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830284458,0.28691,3488.7,3488.5,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735830284666,3.2078,3489.0,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830284860,0.28695,3488.2,3487.6,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735830285062,5.95351807,3488.2,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830285267,0.28696,3488.1,3487.6,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735830285467,0.28698,3487.9,3487.6,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735830285673,1.7667,3488.6,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830285674,4.2572,3488.6,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830285863,0.28692,3488.5,3488.2,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735830286065,3.2078,3489.0,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830286367,0.28695,3488.2,3487.9,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735830286568,0.28695,3488.2,3488.0,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735830287166,3.2078,3488.6,3488.0,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735830287362,0.28697,3488.0,3487.9,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735830287866,0.28697,3488.0,3487.8,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735830288067,3.2078,3488.2,3487.3,5.2622]
["bitfinex-derivatives","ETHF0:USTF0",1735830288276,3.2078,3487.7,3487.3,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1735830288471,0.71755,3487.4,3486.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1735830288664,0.71755,3487.4,3486.6,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735830288665,0.28706,3486.8,3486.6,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735830288861,3.92535,3487.4,3486.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1735830289172,0.71756,3487.3,3486.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1735830289372,0.71756,3487.3,3486.6,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735830289568,0.28709,3486.6,3486.4,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1735830289769,0.28709,3486.6,3486.5,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735830290066,0.28711,3486.3,3486.1,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735830290268,0.28711,3486.2,3486.1,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735830290471,3.2078,3486.8,3486.3,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735830290771,0.2871,3486.4,3485.8,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1735830291066,3.2078,3486.8,3486.4,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735830291373,3.2078,3486.8,3485.8,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1735830291568,0.2871,3486.4,3486.3,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735830291776,0.28709,3486.5,3485.9,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735830292068,3.2078,3487.2,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830292272,0.7786,3487.6,3487.4,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735830292473,3.49479,3487.7,3487.5,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735830292783,0.28701,3487.5,3486.8,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1735830293069,3.49479,3487.7,3487.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735830293276,3.2078,3487.7,3486.9,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1735830293572,0.28701,3487.5,3487.3,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735830293770,3.2078,3487.7,3486.8,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1735830293972,0.287,3487.6,3487.4,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735830294175,2.74571807,3488.0,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830294367,0.5109,3488.1,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830294368,0.28698,3487.9,3487.7,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735830294573,0.287,3487.6,3487.4,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735830294774,3.2078,3488.0,3487.1,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1735830295175,3.7271,3488.4,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830295375,0.28696,3488.1,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830295575,0.28699,3487.7,3487.6,3.49479]
["bitfinex-derivatives","ETHF0:USTF0",1735830295777,0.28699,3487.7,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830296477,0.28699,3487.7,3487.6,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1735830296980,0.71736,3488.3,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830297279,0.28695,3488.2,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830297574,0.28695,3488.2,3488.0,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735830297780,0.28695,3488.2,3488.0,3.49476]
["bitfinex-derivatives","ETHF0:USTF0",1735830297978,5.95351807,3489.5,3488.9,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735830298186,5.95351807,3489.5,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830298187,3.2078,3489.5,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830298372,0.28691,3488.7,3488.5,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735830298572,0.28691,3488.7,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830298784,7.74571807,3489.5,3488.7,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735830298785,0.28689,3489.0,3488.7,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735830298981,0.28689,3489.0,3488.8,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735830299187,0.28689,3488.9,3488.7,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735830299380,0.2869,3488.8,3488.6,3.49471]
["bitfinex-derivatives","ETHF0:USTF0",1735830299576,0.28691,3488.8,3488.6,3.49471]
["bitfinex-derivatives","ETHF0:USTF0",1735830299784,0.28691,3488.7,3488.6,3.49471]
["bitfinex-derivatives","ETHF0:USTF0",1735830300085,0.2869,3488.8,3488.6,3.49471]
["bitfinex-derivatives","ETHF0:USTF0",1735830300286,0.28691,3488.7,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830300481,2.4171792,3489.2,3488.7,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735830300679,0.28689,3488.9,3488.8,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735830300880,2.4171792,3489.2,3488.8,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735830301085,0.28684,3489.5,3489.4,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735830301286,2.4171792,3489.6,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830301588,0.28687,3489.1,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830302092,0.28686,3489.3,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830302390,3.49462,3489.8,3489.6,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735830302586,3.2078,3489.8,3489.6,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735830302891,3.2078,3489.8,3489.5,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735830303087,0.28683,3489.6,3489.5,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735830303384,0.28687,3489.1,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830303590,0.28687,3489.1,3487.9,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1735830303591,3.2078,3489.3,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830303889,0.28693,3488.5,3488.3,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735830304191,0.28691,3488.7,3488.5,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735830304384,3.2078,3488.9,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830304587,3.2078,3488.9,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830304588,0.28694,3488.4,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830304887,0.28694,3488.4,3488.2,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735830305083,0.28695,3488.2,3488.0,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735830305393,3.92514,3488.4,3487.2,4.2321]
["bitfinex-derivatives","ETHF0:USTF0",1735830305685,0.28702,3487.3,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830305890,3.2078,3487.9,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830306082,0.28701,3487.5,3487.3,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735830306394,3.2078,3487.9,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830307094,0.28701,3487.5,3487.3,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735830307292,0.28698,3487.8,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830307488,0.28699,3487.8,3487.6,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735830307690,4.13242011,3488.5,3487.7,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735830308001,0.28696,3488.1,3487.3,3.92536]
["bitfinex-derivatives","ETHF0:USTF0",1735830308381,0.28695,3488.2,3487.9,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735830308596,0.28696,3488.1,3487.9,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735830308793,0.28696,3488.1,3486.5,1.43544]
["bitfinex-derivatives","ETHF0:USTF0",1735830308794,0.5171,3488.4,3487.8,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1735830308989,0.28691,3488.7,3488.5,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735830309287,0.5171,3489.0,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830309490,3.7283,3489.7,3488.4,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1735830309696,0.28687,3489.2,3489.0,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735830309893,0.71709,3489.6,3488.9,3.49469]
["bitfinex-derivatives","ETHF0:USTF0",1735830310194,0.28688,3489.1,3488.9,3.49469]
["bitfinex-derivatives","ETHF0:USTF0",1735830310393,3.2078,3489.3,3488.4,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1735830310587,3.2078,3488.5,3487.6,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1735830310789,0.71734,3488.4,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830310988,0.28699,3487.7,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830311287,0.28699,3487.7,3486.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1735830311288,3.2078,3488.2,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830311487,1.22086,3488.3,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830311685,0.28698,3487.9,3487.7,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735830311888,3.2078,3488.0,3487.2,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1735830312089,0.79655,3488.2,3488.1,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735830312593,0.28696,3488.1,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830312792,0.79655,3488.2,3488.0,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735830312993,0.5096,3488.2,3488.1,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735830313190,0.28693,3488.5,3488.4,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735830313497,3.2078,3488.9,3487.9,3.92524]
["bitfinex-derivatives","ETHF0:USTF0",1735830313789,0.28694,3488.4,3488.2,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735830314102,0.28695,3488.3,3488.2,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735830314398,5.94922011,3488.9,3488.2,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735830314591,3.2078,3488.5,3488.1,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735830314791,3.2078,3488.5,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830314988,0.28692,3488.6,3487.4,3.92534]
["bitfinex-derivatives","ETHF0:USTF0",1735830315197,3.2078,3488.7,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830315496,0.28695,3488.2,3488.1,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735830315696,0.28697,3488.0,3487.9,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735830316003,0.28697,3487.9,3487.8,3.49478]
["bitfinex-derivatives","ETHF0:USTF0",1735830316296,0.28697,3488.0,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830316499,3.2078,3488.3,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830316691,3.2078,3488.5,3487.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1735830316885,3.2078,3488.5,3487.8,3.92526]
["bitfinex-derivatives","ETHF0:USTF0",1735830317089,3.2078,3488.9,3488.8,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735830317296,0.28691,3488.8,3488.7,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735830317489,0.28691,3488.8,3487.9,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1735830317490,3.2078,3488.9,3488.8,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735830317799,0.28689,3488.9,3488.8,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735830318099,3.2078,3489.3,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830318400,0.2869,3488.9,3488.8,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735830318897,3.2078,3489.2,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830319297,0.28694,3488.4,3488.3,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735830319496,0.28694,3488.4,3488.0,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1735830319497,0.28693,3488.5,3488.4,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735830319696,3.2078,3488.8,3488.0,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1735830319993,0.28694,3488.3,3488.0,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1735830320198,3.92507,3488.8,3488.0,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1735830320402,0.28698,3487.8,3487.7,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735830320595,0.28698,3487.8,3487.4,4.33924177]
["bitfinex-derivatives","ETHF0:USTF0",1735830320596,0.28701,3487.5,3487.4,4.33924177]
["bitfinex-derivatives","ETHF0:USTF0",1735830321003,3.49481,3487.5,3487.4,4.33924177]
["bitfinex-derivatives","ETHF0:USTF0",1735830321299,3.49481,3487.5,3486.9,4.33924177]
["bitfinex-derivatives","ETHF0:USTF0",1735830321300,3.2078,3487.5,3486.9,4.33924177]
["bitfinex-derivatives","ETHF0:USTF0",1735830321499,0.28705,3487.1,3486.9,4.33924177]
["bitfinex-derivatives","ETHF0:USTF0",1735830321699,0.28705,3487.0,3486.9,4.62629177]
["bitfinex-derivatives","ETHF0:USTF0",1735830322004,3.2078,3487.5,3486.9,4.33924177]
["bitfinex-derivatives","ETHF0:USTF0",1735830322199,0.28702,3487.4,3487.3,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735830322502,0.28705,3487.0,3486.9,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735830322700,0.28705,3487.0,3486.3,4.33924177]
["bitfinex-derivatives","ETHF0:USTF0",1735830322701,3.2078,3487.1,3486.3,4.33924177]
["bitfinex-derivatives","ETHF0:USTF0",1735830323098,0.28708,3486.6,3486.5,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735830323301,3.2078,3486.7,3486.3,4.33924177]
["bitfinex-derivatives","ETHF0:USTF0",1735830323498,0.28709,3486.5,3486.4,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735830323800,3.2078,3486.7,3486.3,4.33924177]
["bitfinex-derivatives","ETHF0:USTF0",1735830324193,4.1478,3487.1,3486.6,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735830324402,4.1478,3487.1,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830325196,4.1478,3487.1,3485.8,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1735830325197,0.2871,3486.4,3485.9,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735830325394,0.2871,3486.4,3485.8,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1735830325395,3.49491,3486.3,3486.1,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735830325596,3.2078,3486.3,3485.8,3.49494]
["bitfinex-derivatives","ETHF0:USTF0",1735830325793,0.28714,3486.0,3485.8,3.49494]
["bitfinex-derivatives","ETHF0:USTF0",1735830325997,3.2078,3486.3,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830325998,0.28714,3485.9,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830326199,0.28714,3486.0,3485.4,4.33924177]
["bitfinex-derivatives","ETHF0:USTF0",1735830326397,0.28711,3486.3,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830326700,3.2078,3486.3,3485.8,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735830326904,0.28714,3486.0,3485.8,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735830327104,0.28714,3486.0,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830327300,3.2078,3486.3,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830327704,5.62768508,3486.9,3485.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830327908,0.28709,3486.5,3485.7,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1735830328103,0.28709,3486.5,3485.8,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735830328408,0.28707,3486.8,3486.6,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735830328613,3.49486,3486.9,3486.7,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735830328802,5.84410113,3487.4,3486.1,3.92561]
["bitfinex-derivatives","ETHF0:USTF0",1735830328803,4.45310113,3487.4,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830328997,2.41988508,3490.1,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830328998,0.4924,3487.8,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830329206,4.45310113,3487.9,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830329407,4.45310113,3487.9,3487.8,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735830329913,0.462,3488.4,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830330099,0.28696,3488.1,3488.0,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735830330297,0.462,3488.4,3488.0,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735830330298,0.28695,3488.2,3488.0,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735830330511,0.28696,3488.1,3487.9,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735830330803,0.462,3488.4,3487.3,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1735830330804,0.28698,3487.8,3487.3,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1735830331010,0.28696,3488.0,3487.6,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735830331207,0.28698,3487.8,3487.4,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735830331406,0.28698,3487.9,3487.7,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735830331807,0.28698,3487.9,3487.1,5.3164]
["bitfinex-derivatives","ETHF0:USTF0",1735830331808,1.00439,3488.0,3487.1,3.49484]
["bitfinex-derivatives","ETHF0:USTF0",1735830332108,1.00439,3488.0,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830332109,0.28706,3486.8,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830332911,0.28706,3486.8,3486.7,3.49487]
["bitfinex-derivatives","ETHF0:USTF0",1735830333111,0.9893,3487.1,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830334013,0.28706,3486.9,3486.7,3.49487]
["bitfinex-derivatives","ETHF0:USTF0",1735830334207,0.9893,3487.1,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830334608,0.28703,3487.3,3487.1,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735830334913,3.2078,3487.6,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830335115,0.28702,3487.4,3487.2,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735830335317,0.28702,3487.4,3487.3,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735830335508,0.28702,3487.4,3487.2,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735830335814,0.28702,3487.4,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830335815,0.28702,3487.4,3487.3,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735830336014,0.28702,3487.4,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830336015,3.2078,3487.6,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830336314,7.9156263,3488.2,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830336315,3.2078,3488.1,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830336519,4.45310113,3488.2,3488.1,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735830337007,0.28692,3488.6,3488.4,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735830337210,0.5053,3488.7,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830337614,0.79311,3488.8,3488.6,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735830337809,0.28691,3488.7,3488.2,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735830338016,0.7931,3488.8,3488.7,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735830338318,0.5062,3488.8,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830338612,0.28691,3488.7,3488.2,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735830338813,0.28694,3488.3,3488.2,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735830339013,0.28694,3488.4,3488.2,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735830339213,0.28693,3488.4,3488.3,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735830339411,0.5062,3488.8,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830339612,0.5062,3488.8,3488.2,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735830339613,0.28694,3488.3,3488.2,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735830339812,0.28691,3488.7,3488.3,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735830340015,0.28694,3488.4,3488.3,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735830340312,0.28691,3488.7,3488.4,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735830340612,4.45310113,3489.4,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830340917,4.45310113,3489.4,3489.3,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735830341308,4.45310113,3489.4,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830341710,0.28685,3489.4,3489.3,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735830341912,0.28687,3489.2,3489.1,3.49467]
["bitfinex-derivatives","ETHF0:USTF0",1735830342118,3.2078,3489.3,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830342310,0.28688,3489.1,3489.0,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735830342528,5.95293517,3489.7,3488.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1735830342818,5.95293517,3489.7,3488.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830342819,5.95293517,3489.7,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830343013,0.28687,3489.2,3489.0,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735830343214,0.28687,3489.1,3489.0,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735830343415,0.28689,3489.0,3488.9,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735830343609,0.28689,3489.0,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830343610,0.28692,3488.6,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830343811,2.74513517,3489.2,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830343812,3.2078,3488.9,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830344208,0.28691,3488.8,3488.0,1.00438]
["bitfinex-derivatives","ETHF0:USTF0",1735830344417,0.28691,3488.7,3488.6,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735830344619,0.28692,3488.6,3488.5,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735830344820,0.28691,3488.7,3488.6,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735830345219,0.71714,3489.4,3489.3,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735830345220,0.28685,3489.4,3489.3,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735830345426,3.2078,3489.7,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830345619,0.28688,3489.1,3489.0,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735830345924,0.71711,3489.5,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830346220,0.71711,3489.5,3488.9,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735830346221,0.28689,3489.0,3488.9,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735830346414,5.95293517,3489.7,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830346613,0.28685,3489.4,3489.3,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735830346825,0.28682,3489.8,3489.7,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735830347123,0.28682,3489.8,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830347124,0.28683,3489.7,3489.6,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735830347321,0.9788,3489.9,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830347520,0.28683,3489.7,3489.6,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735830347824,3.2078,3490.1,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830348021,3.2078,3490.1,3490.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735830348922,3.2078,3490.8,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830349429,0.28674,3490.7,3490.1,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735830349621,3.2078,3490.8,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830349823,3.2078,3490.8,3490.2,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735830350017,3.2078,3490.8,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830350219,3.49454,3490.8,3490.6,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735830350418,3.49454,3490.8,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830350419,3.2078,3490.8,3490.7,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735830350621,3.49454,3490.8,3490.6,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735830350821,3.2078,3490.8,3490.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1735830351127,4.45310113,3491.6,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830351418,4.73977113,3491.6,3490.9,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735830351727,11.21578113,3492.1,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830351927,0.28669,3491.4,3491.2,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735830352122,3.2078,3491.6,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830352627,0.2867,3491.2,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830353126,0.28669,3491.4,3491.2,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735830353320,3.2078,3491.6,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830353321,0.28668,3491.5,3491.1,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1735830353626,0.2867,3491.2,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830354528,0.2867,3491.2,3490.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735830354529,3.2078,3491.2,3490.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735830354722,3.2078,3490.8,3489.7,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1735830354921,0.28682,3489.8,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830355119,3.2078,3490.2,3489.6,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735830355422,0.28681,3490.0,3489.4,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1735830355623,3.2078,3490.4,3489.7,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735830355824,0.28684,3489.5,3489.4,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1735830356020,0.4883,3490.3,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830356425,3.92465,3490.8,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830356631,0.2868,3490.0,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830356827,1.00375,3490.3,3489.6,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735830357024,3.2078,3490.4,3488.2,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1735830357025,2.74513517,3489.7,3488.2,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1735830357226,3.2078,3489.0,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830357427,3.2078,3489.4,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830357724,1.1782,3489.6,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830357725,3.2078,3489.0,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830357926,0.28695,3488.2,3487.8,4.33924177]
["bitfinex-derivatives","ETHF0:USTF0",1735830358124,0.28697,3487.9,3487.8,4.33924177]
["bitfinex-derivatives","ETHF0:USTF0",1735830358326,3.2078,3488.6,3487.8,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735830358327,0.28697,3488.0,3487.8,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735830358628,0.28697,3488.0,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830358629,0.287,3487.6,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830358833,0.28699,3487.8,3487.6,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735830359022,3.2078,3487.9,3487.3,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735830359218,3.2078,3487.8,3486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830359423,0.28702,3487.4,3486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830359625,0.287,3487.7,3487.5,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735830360030,0.287,3487.7,3487.4,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735830360237,3.2078,3487.8,3486.8,3.92546]
["bitfinex-derivatives","ETHF0:USTF0",1735830360432,0.28697,3488.0,3487.7,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735830360726,0.28697,3488.0,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830360934,3.2078,3488.2,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830361137,0.28696,3488.1,3487.8,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735830361428,1.8501,3488.5,3486.9,2.10665]
["bitfinex-derivatives","ETHF0:USTF0",1735830361429,0.4611,3488.5,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830361632,0.28693,3488.4,3488.2,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735830361833,0.4611,3488.5,3488.2,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735830362032,0.4611,3488.5,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830362235,3.2078,3489.0,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830362432,0.28694,3488.4,3488.1,3.49475]
["bitfinex-derivatives","ETHF0:USTF0",1735830362741,0.28693,3488.4,3488.1,3.49475]
["bitfinex-derivatives","ETHF0:USTF0",1735830363035,3.2078,3488.6,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830363432,3.2078,3488.6,3487.5,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1735830363433,3.2078,3488.6,3487.5,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1735830363639,0.28698,3487.9,3487.6,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735830363932,3.2078,3487.8,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830364132,0.28699,3487.7,3487.4,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735830364333,0.5051,3488.1,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830364531,0.287,3487.6,3487.4,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735830364730,0.28697,3488.0,3487.4,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735830364939,0.79206,3488.1,3487.8,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735830365139,0.28693,3488.5,3488.2,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735830365332,0.28694,3488.3,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830365634,0.28697,3488.0,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830365834,0.28696,3488.1,3487.8,3.49477]
["bitfinex-derivatives","ETHF0:USTF0",1735830366137,5.95293517,3488.7,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830366334,2.74513517,3488.7,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830366635,0.4883,3489.1,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830366933,0.28681,3489.9,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830367134,0.5036,3490.1,3489.9,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735830367435,0.4659,3490.3,3490.2,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735830367637,3.34937479,3490.8,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830367935,3.34937479,3490.8,3490.7,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735830368937,3.2078,3491.6,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830369838,0.28669,3491.4,3491.1,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735830370141,0.2867,3491.3,3491.1,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735830370336,0.2867,3491.3,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830370637,3.2078,3491.6,3490.9,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735830370832,3.2078,3491.6,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830371034,0.28669,3491.4,3491.1,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735830371233,0.28669,3491.3,3491.1,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735830371535,0.28671,3491.1,3490.7,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735830371733,0.28671,3491.1,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830372047,0.28669,3491.4,3491.1,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735830372237,0.28669,3491.4,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830372438,0.2867,3491.2,3491.0,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735830372639,3.2078,3491.6,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830373643,3.2078,3491.6,3491.2,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735830373839,0.28669,3491.4,3491.1,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735830374045,0.28664,3491.9,3491.5,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735830374338,0.28664,3491.9,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830374339,0.5036,3492.0,3491.0,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1735830374734,0.28666,3491.8,3491.5,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735830375242,0.28666,3491.8,3491.6,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735830375442,0.79024,3492.0,3491.1,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1735830375635,0.28665,3491.9,3491.2,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735830375834,0.28665,3491.9,3491.7,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735830376036,0.28666,3491.8,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830376234,0.28665,3491.9,3491.1,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735830376445,0.5036,3492.0,3491.0,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1735830376642,0.5036,3492.0,3491.6,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735830376943,0.5036,3492.0,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830377140,0.5036,3492.0,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830377348,0.28661,3492.4,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830377544,0.28658,3492.8,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830377846,3.2078,3493.0,3492.5,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735830378039,0.28658,3492.8,3492.5,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735830378239,3.2078,3493.0,3492.5,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735830378435,0.28657,3492.8,3492.5,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735830378743,0.9795,3493.1,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830379039,0.78832,3493.1,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830379245,3.7015,3493.4,3493.1,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735830379246,3.4943,3493.4,3493.1,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735830379437,0.4959,3493.7,3493.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735830379438,0.78237,3493.7,3493.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735830379637,3.2078,3493.8,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830379833,0.28647,3493.7,3493.3,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735830380049,0.28649,3493.5,3493.1,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735830380249,3.2078,3493.8,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830380449,0.2865,3493.4,3493.0,3.49432]
["bitfinex-derivatives","ETHF0:USTF0",1735830380746,0.2865,3493.3,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830380951,8.2078,3493.8,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830381136,3.2078,3493.4,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830381538,3.2078,3493.4,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830381741,3.2078,3493.5,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830381938,1.388,3493.7,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830382137,3.2078,3493.5,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830382443,7.34093517,3494.1,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830382643,0.28651,3493.2,3493.0,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735830382835,0.28652,3493.1,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735830383040,3.2078,3493.7,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830383241,2.74513517,3493.6,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830383443,2.74513517,3493.6,3491.9,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1735830383444,0.71631,3493.1,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830383746,3.92407,3493.3,3492.5,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735830383943,3.2078,3493.3,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830384449,0.28648,3493.6,3493.4,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735830384638,6.66904517,3494.1,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830384836,5.95293517,3494.1,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830385144,3.2078,3493.7,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830385351,3.92392,3494.1,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830385648,0.28652,3493.2,3493.0,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735830386146,0.28652,3493.1,3493.0,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735830386344,5.95293517,3493.7,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830386548,3.46141517,3493.2,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830386748,0.28656,3492.7,3492.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735830387044,0.28656,3492.7,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830387045,3.2078,3493.4,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830387456,0.28657,3492.5,3492.4,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735830387748,3.2078,3493.0,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830387955,3.2078,3493.0,3492.4,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735830388356,3.2078,3493.0,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830388651,3.2078,3493.0,3492.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735830388856,0.28659,3492.3,3492.2,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735830389050,0.28661,3492.0,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830389249,3.92427,3492.4,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830389556,3.2078,3492.0,3491.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1735830389948,3.2078,3492.0,3490.9,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1735830389949,0.28667,3491.3,3490.9,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1735830390155,3.2078,3491.6,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830390347,3.2078,3491.6,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735830390557,0.5093,3492.1,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735830390748,0.28664,3491.7,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735830391054,0.28664,3491.7,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830391252,2.74513517,3492.2,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830391549,0.28659,3492.2,3492.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735830391751,3.2078,3492.9,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830391947,0.28653,3493.0,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830392145,3.2078,3493.3,3492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830392348,5.95293517,3493.7,3492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830392548,0.28653,3493.0,3492.8,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735830392753,0.28653,3493.0,3492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830392754,0.28656,3492.6,3492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830392963,0.28657,3492.5,3492.1,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1735830393152,0.28659,3492.2,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830393551,3.2078,3492.5,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830393754,3.2078,3492.5,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735830393755,0.28665,3491.6,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735830393951,3.2078,3492.1,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830394254,3.2078,3492.0,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830394554,0.28667,3491.3,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830394861,0.28667,3491.3,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735830395154,0.2867,3490.9,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735830395459,3.2078,3491.6,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735830395460,0.28669,3491.0,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735830395661,0.2867,3490.9,3490.7,3.49451]
["bitfinex-derivatives","ETHF0:USTF0",1735830395859,3.92442,3491.6,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735830396060,0.2867,3491.0,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735830396255,3.2078,3491.6,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830396460,0.28675,3490.4,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735830396752,0.28675,3490.4,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830396753,3.2078,3490.4,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830396962,3.2078,3490.4,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830397158,0.28677,3490.1,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830397354,3.23573517,3490.7,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830397552,0.28674,3490.4,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735830397761,0.28675,3490.3,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830398061,0.28678,3490.0,3489.3,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1735830398253,3.2078,3490.5,3489.3,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1735830398454,3.2078,3490.1,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830398661,0.28682,3489.4,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830398862,3.6877,3490.1,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830399056,5.95293517,3490.2,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830399251,5.95293517,3490.2,3489.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735830399457,0.28683,3489.3,3488.9,3.49466]
["bitfinex-derivatives","ETHF0:USTF0",1735830399653,5.95293517,3489.7,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830399865,0.28683,3489.4,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735830400167,5.95293517,3489.7,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735830400168,0.28681,3489.6,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735830400353,5.95293517,3489.7,3488.6,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1735830400560,0.28684,3489.2,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735830400755,5.95293517,3489.7,3488.6,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1735830400957,0.28683,3489.4,3489.1,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735830401160,5.95293517,3489.7,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735830401468,0.28685,3489.1,3488.8,3.49467]
["bitfinex-derivatives","ETHF0:USTF0",1735830401768,0.28682,3489.5,3488.8,3.49467]
["bitfinex-derivatives","ETHF0:USTF0",1735830401963,0.28686,3489.0,3488.8,3.49467]
["bitfinex-derivatives","ETHF0:USTF0",1735830402164,0.28686,3489.1,3488.8,3.49467]
["bitfinex-derivatives","ETHF0:USTF0",1735830402367,0.28685,3489.2,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735830402566,0.4738,3489.6,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735830402567,0.28687,3488.9,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735830402764,3.2078,3489.2,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735830403066,3.2078,3489.8,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830403268,0.2868,3489.7,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735830403470,0.28682,3489.5,3489.2,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735830403772,0.28681,3489.6,3489.3,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735830403966,0.28682,3489.5,3489.3,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735830404271,3.2078,3489.8,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735830404272,0.28681,3489.6,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735830404473,3.2078,3489.8,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735830404663,0.28684,3489.3,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735830404868,3.2078,3489.8,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830405070,0.28682,3489.5,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830405365,0.28682,3489.5,3489.2,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735830405570,3.2078,3489.8,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830405969,0.28681,3489.6,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735830406366,0.2868,3489.7,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735830406567,0.28681,3489.6,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735830406768,3.2078,3489.8,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830407171,3.2078,3490.2,3489.8,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735830407467,0.28677,3490.1,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735830407674,0.28673,3490.6,3490.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735830407972,0.28673,3490.6,3490.4,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735830408176,3.2078,3490.7,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830408477,3.2078,3491.1,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830408679,0.9386,3491.6,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830408876,0.28667,3491.3,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735830409172,3.2078,3491.7,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830409372,0.28666,3491.4,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735830409669,0.28669,3491.1,3490.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735830409872,0.2867,3490.9,3490.8,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735830410072,0.2867,3490.9,3490.4,2.3822]
["bitfinex-derivatives","ETHF0:USTF0",1735830410073,0.28674,3490.4,3490.3,3.49455]
["bitfinex-derivatives","ETHF0:USTF0",1735830410273,0.28674,3490.4,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830410585,0.28679,3489.9,3489.7,3.49459]
["bitfinex-derivatives","ETHF0:USTF0",1735830410769,3.2078,3490.5,3489.3,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1735830410968,3.2078,3490.5,3489.5,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1735830411269,3.2078,3490.5,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735830411476,0.28675,3490.3,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735830411670,0.28675,3490.3,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735830411875,3.2078,3490.5,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830412064,3.92465,3490.5,3489.7,3.49459]
["bitfinex-derivatives","ETHF0:USTF0",1735830412269,0.28675,3490.3,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735830412569,0.28675,3490.3,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830412570,3.2078,3490.5,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830412777,3.2078,3490.5,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735830412971,3.2078,3490.5,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830412972,0.28676,3490.2,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830413165,3.2078,3490.5,3489.3,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1735830413166,0.28679,3489.8,3489.3,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1735830413367,0.71688,3490.3,3489.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735830413679,0.28684,3489.2,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735830413871,0.28686,3489.0,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830414080,0.28685,3489.1,3489.0,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735830414372,0.28685,3489.1,3488.5,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1735830414373,3.2078,3489.5,3488.5,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1735830414572,3.2078,3489.5,3488.3,1.19509]
["bitfinex-derivatives","ETHF0:USTF0",1735830414573,5.95293517,3488.7,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830414769,0.28692,3488.3,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735830414969,0.71723,3488.6,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735830415165,3.2078,3488.3,3487.5,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735830415368,0.28698,3487.6,3487.4,7.83402177]
["bitfinex-derivatives","ETHF0:USTF0",1735830415575,0.28697,3487.7,3487.4,7.54704177]
["bitfinex-derivatives","ETHF0:USTF0",1735830415783,2.74513517,3488.2,3487.4,7.54704177]
["bitfinex-derivatives","ETHF0:USTF0",1735830416171,2.74513517,3488.2,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830416371,3.2078,3488.0,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830416572,3.2078,3488.0,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735830416777,3.2078,3487.6,3486.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735830416977,0.28703,3487.0,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735830417173,5.95293517,3487.2,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830417376,0.28703,3487.0,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830417680,5.95293517,3487.2,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735830417874,5.95293517,3487.2,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830417875,0.28702,3487.1,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735830418375,0.28703,3486.9,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830418573,5.95293517,3487.2,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830418775,5.95293517,3487.2,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830418977,5.95293517,3487.2,3485.9,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735830418978,0.28705,3486.8,3485.9,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735830419178,0.28705,3486.8,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735830419378,5.95293517,3487.2,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830419677,0.28703,3486.9,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735830419975,3.2078,3487.2,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830420177,3.2078,3487.2,3485.9,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735830420178,3.2078,3486.8,3485.9,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735830420476,3.2078,3486.8,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735830420675,3.2078,3486.8,3485.7,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1735830420881,3.2078,3486.8,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735830421080,3.2078,3486.8,3486.7,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735830421281,3.2078,3486.8,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735830421584,2.74513517,3487.2,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830421785,0.28704,3486.8,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735830421974,0.28703,3486.9,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735830422579,0.28701,3487.1,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830422775,3.2078,3487.3,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830423175,0.28704,3486.9,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735830423379,2.74513517,3487.2,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830423675,2.74513517,3487.2,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830423676,5.95293517,3486.7,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830423878,2.74513517,3486.2,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830424086,0.4827,3486.1,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830424284,0.4827,3486.1,3485.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735830424285,0.28712,3485.8,3485.4,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735830424485,0.28712,3485.8,3485.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735830424486,3.2078,3485.9,3485.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735830424783,3.2078,3485.5,3485.2,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735830424981,3.2078,3485.5,3485.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735830425189,3.2078,3485.1,3485.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735830425386,3.2078,3485.6,3485.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735830425588,0.28716,3485.4,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735830425790,3.2078,3485.6,3485.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735830426085,3.49498,3485.1,3485.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735830426683,8.49498,3485.1,3485.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735830427290,3.49498,3485.1,3485.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735830428679,8.49498,3485.1,3485.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735830428978,9.88298,3485.1,3485.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735830429180,4.88298,3485.1,3485.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735830429684,9.88298,3485.1,3485.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735830430384,4.88298,3485.1,3485.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735830431086,3.03230517,3485.3,3485.0,0.28718001]
["bitfinex-derivatives","ETHF0:USTF0",1735830431387,2.74513517,3485.3,3485.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735830431589,0.28718,3485.1,3485.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735830432182,2.74513517,3485.3,3485.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735830432384,0.4716,3485.5,3485.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735830432583,2.74513517,3485.3,3485.0,0.28719001]
["bitfinex-derivatives","ETHF0:USTF0",1735830432789,2.74513517,3485.3,3485.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735830433291,0.28717,3485.2,3485.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735830433483,2.74513517,3485.3,3485.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735830433683,3.03229517,3485.3,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735830434084,0.4716,3485.5,3485.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735830434485,0.28717,3485.3,3485.1,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735830434681,0.4716,3485.5,3485.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735830434888,0.28718,3485.1,3485.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735830435088,3.2078,3485.3,3485.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735830435284,0.4716,3485.5,3485.4,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735830435587,6.43563517,3486.1,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830435993,7.15338517,3486.1,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830436290,0.2871,3486.0,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735830436491,6.43563517,3486.1,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830436702,6.43563517,3486.1,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735830436991,0.28712,3485.8,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735830437384,0.28713,3485.7,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735830437587,3.6905,3486.1,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735830437786,0.73817,3486.4,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735830438001,3.2078,3487.0,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830438296,3.2078,3487.0,3486.5,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735830438488,3.2078,3487.0,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830438684,0.28709,3486.1,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830438890,3.2078,3486.5,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735830439202,0.28705,3486.7,3486.5,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735830439393,0.28706,3486.6,3486.4,3.49486]
["bitfinex-derivatives","ETHF0:USTF0",1735830439588,3.2078,3486.9,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830439798,0.28706,3486.5,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830440095,3.2078,3486.9,3486.4,3.49486]
["bitfinex-derivatives","ETHF0:USTF0",1735830440288,3.2078,3486.9,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830440496,0.28706,3486.5,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830442084,2.74513517,3486.6,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830442288,2.74513517,3486.6,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735830442493,3.2078,3486.5,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830443091,0.28707,3486.4,3485.9,3.49491]
["bitfinex-derivatives","ETHF0:USTF0",1735830443291,0.28709,3486.2,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735830443492,0.2871,3486.1,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830443694,3.2078,3486.5,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830443889,5.95293517,3486.1,3485.0,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1735830444197,0.4365,3486.0,3485.0,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1735830444394,0.28718,3485.1,3485.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735830444603,3.03231517,3485.1,3485.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735830444893,8.03231517,3485.1,3485.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735830445088,0.28728,3483.8,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830445292,0.28729,3483.8,3483.6,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1735830445494,0.28729,3483.8,3483.6,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735830445798,3.2078,3484.0,3483.2,4.62656177]
["bitfinex-derivatives","ETHF0:USTF0",1735830445997,0.4626,3484.4,3483.2,4.33924177]
["bitfinex-derivatives","ETHF0:USTF0",1735830445998,0.28732,3483.3,3483.2,4.33924177]
["bitfinex-derivatives","ETHF0:USTF0",1735830446194,3.2078,3483.6,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830446396,0.28735,3483.1,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830446691,0.28735,3483.0,3482.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735830446990,0.28736,3482.8,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830447196,3.2078,3483.2,3481.7,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1735830447398,3.2078,3483.2,3482.4,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735830447694,3.2078,3483.2,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830447902,0.28738,3482.7,3482.4,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735830448194,0.28737,3482.8,3482.5,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735830448389,0.28737,3482.8,3482.6,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735830448589,3.2078,3483.2,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830448787,0.4336,3483.5,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830448996,0.4336,3483.5,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830448997,0.28732,3483.4,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830449192,0.4336,3483.5,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830449396,2.74513517,3483.3,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830449692,5.95293517,3483.3,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830450000,0.28737,3482.8,3482.5,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735830450195,3.2078,3482.9,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830450391,2.74513517,3483.3,3482.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830450596,0.2873,3483.6,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830450894,0.28731,3483.6,3483.2,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735830451095,0.28731,3483.6,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830451096,0.28734,3483.2,3482.9,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735830451401,2.74513517,3483.8,3483.2,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735830451596,2.74513517,3483.8,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830451988,0.2873,3483.7,3483.4,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735830452192,0.28729,3483.8,3483.5,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735830452497,0.28729,3483.7,3483.5,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735830452898,3.2078,3484.1,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830453095,0.28729,3483.8,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830453493,3.2078,3484.1,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830454095,0.28732,3483.4,3483.2,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735830454399,3.92596,3484.1,3483.2,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735830454603,3.92596,3484.1,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830454803,0.28727,3484.0,3483.4,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735830454998,3.2078,3484.1,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830455203,0.28726,3484.1,3483.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735830455392,0.4295,3484.5,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830455907,2.74513517,3484.3,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830456401,0.28728,3483.9,3483.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735830456702,3.2078,3484.1,3483.8,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735830456703,0.28726,3484.1,3483.8,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735830456902,0.28728,3483.9,3483.7,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735830457205,2.74513517,3484.3,3483.7,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735830457403,2.74513517,3484.3,3483.5,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1735830457700,0.2873,3483.6,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830458401,3.2078,3484.0,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830458999,0.2873,3483.6,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830459402,3.2078,3484.0,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830459599,0.2873,3483.6,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830460399,2.74513517,3483.8,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830460599,0.28736,3482.9,3482.7,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735830461001,0.28736,3482.9,3481.9,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1735830461002,2.74513517,3482.8,3481.8,7.54704177]
["bitfinex-derivatives","ETHF0:USTF0",1735830461197,3.03250517,3482.8,3482.6,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735830461401,3.03250517,3482.8,3481.9,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1735830461402,1.388,3483.1,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830461601,0.28737,3482.8,3482.6,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735830461811,0.28739,3482.5,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830462105,1.388,3483.1,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830462806,0.28736,3482.9,3482.7,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735830463008,1.388,3483.1,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830463310,0.28739,3482.5,3482.3,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735830463711,1.388,3483.1,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830463905,0.28734,3483.1,3483.0,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735830464216,3.2078,3483.7,3482.8,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1735830464502,3.2078,3483.7,3483.4,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735830464707,3.2078,3483.7,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830464904,3.2078,3483.7,3483.6,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735830465101,3.2078,3483.7,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830465509,3.49509,3483.7,3483.6,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735830465802,3.2078,3483.7,3483.6,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735830466112,2.74513517,3484.8,3483.6,8.92604]
["bitfinex-derivatives","ETHF0:USTF0",1735830466309,3.03233517,3484.8,3484.7,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735830466608,0.28722,3484.6,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735830466800,0.28722,3484.6,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830466801,0.28723,3484.4,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735830467005,2.74513517,3484.8,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830467402,0.28724,3484.3,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830468018,3.03237517,3484.3,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830468915,3.03237517,3484.3,3483.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735830468916,0.71813,3484.2,3483.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735830469208,0.28731,3483.5,3483.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735830469416,3.2078,3484.0,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830469710,0.28733,3483.3,3483.1,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735830469906,0.28736,3482.9,3482.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735830470211,0.28736,3482.9,3482.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735830470714,1.388,3483.7,3482.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735830471010,1.388,3483.7,3482.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735830471011,0.28736,3482.9,3482.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735830471212,0.28735,3483.0,3482.9,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735830471406,0.28736,3482.9,3482.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735830471910,0.28735,3483.0,3482.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735830472313,0.28735,3483.0,3482.9,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735830472502,3.33664442,3484.7,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830472503,3.2078,3484.0,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830472810,3.2078,3484.0,3483.4,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735830472811,0.28731,3483.5,3483.4,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735830473112,3.2078,3484.0,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830473113,0.71819,3483.9,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830473311,0.28733,3483.3,3483.2,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735830474008,2.74513517,3483.8,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830474211,0.28733,3483.3,3483.2,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735830474614,0.28732,3483.4,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735830474906,0.28732,3483.3,3483.2,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735830475112,0.28734,3483.1,3483.0,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735830475407,0.28734,3483.2,3483.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735830476607,0.71828,3483.5,3482.7,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735830476908,0.71828,3483.5,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830477104,3.46345517,3483.3,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830477305,0.28738,3482.6,3482.5,3.49518]
["bitfinex-derivatives","ETHF0:USTF0",1735830477816,3.2078,3483.1,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830478013,0.28738,3482.7,3482.6,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735830478213,0.28737,3482.8,3482.7,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735830478413,0.28738,3482.6,3482.5,3.49518]
["bitfinex-derivatives","ETHF0:USTF0",1735830478610,0.28738,3482.7,3482.6,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735830478815,3.14352152,3483.3,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830479015,0.28736,3482.9,3482.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735830479212,0.28732,3483.4,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735830479717,2.71249152,3483.7,3483.6,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735830479914,2.42520152,3483.7,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830480115,0.28732,3483.4,3483.3,3.49512]
["bitfinex-derivatives","ETHF0:USTF0",1735830480317,0.28731,3483.5,3483.4,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735830480517,2.42520152,3483.7,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830480518,0.28732,3483.4,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830481013,0.28732,3483.4,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830481317,2.42520152,3483.1,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830481517,0.28735,3483.0,3482.9,3.49515]
["bitfinex-derivatives","ETHF0:USTF0",1735830481819,0.28735,3483.1,3483.0,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735830482614,2.83374815,3483.5,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830482911,0.28732,3483.4,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830483116,2.42520152,3483.5,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830483321,0.28735,3483.0,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830483816,0.28738,3482.6,3482.5,3.49519]
["bitfinex-derivatives","ETHF0:USTF0",1735830484214,0.40854663,3483.0,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830484422,0.28738,3482.7,3482.6,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735830484617,0.28737,3482.8,3482.7,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735830485012,0.28738,3482.7,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830485217,0.28738,3482.6,3482.5,3.49518]
["bitfinex-derivatives","ETHF0:USTF0",1735830485521,0.28738,3482.6,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830485717,0.28738,3482.6,3482.5,3.49519]
["bitfinex-derivatives","ETHF0:USTF0",1735830485914,0.40854663,3483.0,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830486212,0.40854663,3483.1,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830486413,0.28736,3482.9,3482.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735830487010,0.28736,3482.9,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830487011,0.28738,3482.6,3482.5,3.49518]
["bitfinex-derivatives","ETHF0:USTF0",1735830487213,0.28738,3482.6,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830487415,2.42520152,3482.7,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830487618,0.28736,3482.9,3482.8,0.00163877]
["bitfinex-derivatives","ETHF0:USTF0",1735830488226,0.40854663,3483.1,3482.8,0.00163877]
["bitfinex-derivatives","ETHF0:USTF0",1735830488520,0.28732,3483.3,3483.2,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735830488722,0.28735,3483.0,3482.9,3.49515]
["bitfinex-derivatives","ETHF0:USTF0",1735830489020,0.40854663,3483.4,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735830489219,0.40854663,3483.6,3483.0,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1735830489422,0.28732,3483.4,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735830489617,0.40854663,3483.6,3483.5,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735830489914,0.4386,3483.8,3483.1,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1735830489915,0.84714663,3483.8,3483.1,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1735830490120,0.40854663,3483.8,3483.7,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735830490516,0.40854663,3483.8,3483.7,3.49509]
["bitfinex-derivatives","ETHF0:USTF0",1735830490716,0.69580663,3484.1,3484.0,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735830490916,0.40854663,3484.1,3484.0,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735830492118,0.28728,3483.9,3483.8,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735830492325,0.28728,3483.8,3483.7,3.49509]
["bitfinex-derivatives","ETHF0:USTF0",1735830492516,0.28728,3483.8,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830492716,0.28728,3483.8,3483.7,3.49509]
["bitfinex-derivatives","ETHF0:USTF0",1735830493118,0.40854663,3484.1,3484.0,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735830493319,0.40854663,3484.3,3484.2,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735830493523,0.40854663,3484.3,3484.2,3.49505]
["bitfinex-derivatives","ETHF0:USTF0",1735830494122,3.33664442,3484.4,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735830494421,0.76597226,3484.5,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735830494622,0.47874248,3484.6,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735830494815,0.28721,3484.7,3484.2,3.92592]
["bitfinex-derivatives","ETHF0:USTF0",1735830495026,0.47874248,3484.9,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830495323,0.47874248,3484.9,3484.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735830495518,3.32770152,3485.3,3485.2,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735830495519,3.33664442,3485.3,3485.2,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735830495737,3.81506455,3485.3,3485.2,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735830495918,3.33664442,3485.3,3485.2,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735830497121,0.28713,3485.7,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735830497321,0.28713,3485.7,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830497526,0.47787603,3486.0,3485.1,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1735830497825,0.4463,3486.2,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735830498028,6.54444442,3486.4,3485.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1735830498327,0.28711,3486.0,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735830498528,0.28712,3485.8,3485.6,3.49493]
["bitfinex-derivatives","ETHF0:USTF0",1735830498828,2.42520152,3486.1,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830499028,2.71233152,3485.7,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830499327,0.28712,3485.8,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830499630,0.2871,3486.0,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735830499826,0.28712,3485.8,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735830500027,0.28713,3485.7,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830500526,2.71233152,3485.7,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830500720,2.42520152,3485.7,3485.1,3.49497]
["bitfinex-derivatives","ETHF0:USTF0",1735830500920,0.4222,3485.6,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830501123,0.28715,3485.5,3485.3,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735830501426,3.2078,3486.4,3486.3,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735830501629,3.2078,3486.4,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830501834,3.33664442,3486.6,3486.5,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735830502024,3.33664442,3486.6,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830502330,3.33664442,3486.6,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735830502331,6.04889594,3486.6,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735830502624,0.28707,3486.4,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735830502823,5.76184594,3486.6,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830503024,5.76184594,3486.6,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735830503236,0.28707,3486.5,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735830503422,0.28707,3486.5,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830503423,5.76184594,3486.6,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830503624,5.76184594,3486.6,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735830503828,0.28708,3486.2,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735830504126,0.28708,3486.3,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735830504317,2.42520152,3486.6,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830504721,2.42520152,3486.6,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830504926,0.28706,3486.5,3486.3,3.49487]
["bitfinex-derivatives","ETHF0:USTF0",1735830505131,0.8541,3487.0,3486.3,3.49487]
["bitfinex-derivatives","ETHF0:USTF0",1735830505132,0.8541,3487.0,3486.9,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735830505427,0.71048,3487.5,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830505624,0.4324,3487.6,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735830506131,0.4324,3487.6,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830506430,0.28698,3487.5,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735830506631,0.28702,3487.0,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830506925,0.28701,3487.2,3486.9,3.49482]
["bitfinex-derivatives","ETHF0:USTF0",1735830507131,0.28701,3487.2,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735830507427,0.4324,3487.6,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830507636,0.28702,3487.0,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830508129,0.28701,3487.1,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830508330,2.42520152,3487.4,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830508531,0.28702,3487.0,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830508934,36.82520152,3487.4,3486.9,3.49483]
["bitfinex-derivatives","ETHF0:USTF0",1735830509129,1.386,3487.5,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735830509426,1.386,3487.5,3487.4,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735830509630,0.4324,3487.6,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830509824,0.71937,3487.6,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735830510028,0.4324,3487.6,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735830510423,0.4324,3487.6,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830510634,2.42520152,3487.4,3486.8,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735830510932,0.28704,3486.8,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830511726,2.42520152,3487.0,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830512230,0.28701,3487.1,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735830512527,0.28701,3487.2,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830512735,1.386,3487.3,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735830513131,0.28701,3487.1,3486.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735830513437,0.28701,3487.1,3486.9,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735830513629,0.28701,3487.1,3486.1,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1735830513630,1.386,3487.3,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830513833,2.42520152,3486.6,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830514035,0.28707,3486.5,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735830514234,1.385,3486.5,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830514529,2.42520152,3486.0,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830514835,0.28718,3485.1,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830515231,0.28717,3485.2,3485.0,3.49498]
["bitfinex-derivatives","ETHF0:USTF0",1735830515635,0.28716,3485.3,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735830516131,0.71786,3485.5,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830516334,0.2872,3484.9,3484.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735830516537,2.84530152,3485.2,3484.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735830516737,0.2872,3484.8,3484.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735830517033,0.28719,3485.0,3484.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735830517234,0.4201,3485.2,3484.4,3.92589]
["bitfinex-derivatives","ETHF0:USTF0",1735830517441,0.28717,3485.2,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830517634,0.28715,3485.4,3485.3,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735830517933,0.28716,3485.3,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830518138,0.4299,3485.5,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735830518439,0.28717,3485.2,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735830518639,0.28715,3485.4,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735830518842,0.28715,3485.4,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735830519032,0.90601963,3485.5,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830519232,0.4299,3485.5,3485.4,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735830519532,1.385,3485.7,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735830519737,1.385,3485.7,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830519945,0.28716,3485.3,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830520240,0.28716,3485.3,3485.2,3.49497]
["bitfinex-derivatives","ETHF0:USTF0",1735830520435,0.28716,3485.3,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830520642,0.2872,3484.9,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830520835,0.2872,3484.9,3484.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735830521036,0.2872,3484.8,3484.6,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735830521429,0.4225,3485.5,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830521630,0.4225,3485.5,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830521835,1.385,3485.6,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830522041,1.385,3485.6,3484.6,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1735830522042,1.34079744,3485.9,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830522239,0.28709,3486.2,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735830522539,0.28709,3486.1,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735830522742,2.90259328,3486.4,3486.3,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735830523242,0.28707,3486.4,3486.3,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735830523434,1.385,3486.5,3486.0,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735830523640,0.28709,3486.2,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735830523947,0.2871,3486.1,3485.9,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1735830524138,0.2871,3486.1,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735830524532,2.42520152,3486.4,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830524835,0.2871,3486.0,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830525231,0.2871,3486.1,3485.9,3.49491]
["bitfinex-derivatives","ETHF0:USTF0",1735830525438,0.2871,3486.0,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830525746,0.2871,3486.0,3485.9,3.49491]
["bitfinex-derivatives","ETHF0:USTF0",1735830526333,0.28708,3486.3,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830526545,0.47769205,3486.5,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830526736,0.28707,3486.5,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830526940,1.385,3486.7,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735830527140,1.67205,3486.7,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830527346,1.67205,3486.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735830527643,3.16004152,3486.8,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735830527952,0.47807904,3486.7,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735830528138,3.35108056,3486.8,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830528341,2.71227152,3486.4,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830529142,0.28707,3486.4,3486.3,3.49488]
["bitfinex-derivatives","ETHF0:USTF0",1735830529339,0.28707,3486.4,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830530045,0.47807904,3486.7,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830530246,2.90328056,3486.8,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735830530440,0.7203,3487.3,3486.7,3.49484]
["bitfinex-derivatives","ETHF0:USTF0",1735830530648,0.7203,3487.3,3486.3,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1735830530649,0.47805421,3487.5,3487.4,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735830530948,0.28696,3487.8,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830531147,0.47805421,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735830531341,4.57519573,3488.0,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735830531535,0.76499421,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735830531740,0.28694,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735830532042,3.19019573,3488.0,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735830532438,0.28694,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735830532841,2.90325573,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735830533046,0.47795339,3488.0,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830533252,1.86295339,3488.3,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830533549,1.86295339,3488.3,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735830533741,0.28694,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735830534049,1.86295339,3488.3,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830534346,0.28694,3488.0,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735830534538,2.42520152,3488.0,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735830534735,0.28695,3487.9,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735830535341,0.28695,3487.9,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830535542,0.28696,3487.7,3487.6,3.49476]
["bitfinex-derivatives","ETHF0:USTF0",1735830535752,0.28696,3487.8,3487.6,3.49476]
["bitfinex-derivatives","ETHF0:USTF0",1735830536041,2.42520152,3488.0,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735830536239,2.42520152,3488.0,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830536240,0.28696,3487.8,3487.6,3.49477]
["bitfinex-derivatives","ETHF0:USTF0",1735830536438,0.28696,3487.7,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830537039,2.90315491,3488.0,3487.6,3.49476]
["bitfinex-derivatives","ETHF0:USTF0",1735830537236,2.42520152,3488.0,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830537435,2.42520152,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735830537640,0.47795339,3488.2,3488.0,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735830537840,0.47795339,3488.2,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735830537841,0.28692,3488.2,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735830538046,0.28692,3488.2,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735830538240,0.28696,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735830538436,2.42520152,3488.0,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830538847,0.28696,3487.7,3487.6,3.49476]
["bitfinex-derivatives","ETHF0:USTF0",1735830539946,0.28696,3487.7,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830540148,0.28696,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735830540343,0.28696,3487.7,3487.6,3.49476]
["bitfinex-derivatives","ETHF0:USTF0",1735830540550,2.9024112,3488.0,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830540744,1.385,3488.1,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830540944,0.28696,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735830541144,0.28695,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735830541348,0.28694,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735830541545,1.385,3488.3,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830541849,0.28696,3487.7,3487.6,3.49477]
["bitfinex-derivatives","ETHF0:USTF0",1735830542047,0.28696,3487.7,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830542245,3.14256152,3488.0,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830542246,2.42520152,3488.0,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830542547,0.28696,3487.7,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830542742,2.42520152,3488.0,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830542949,1.385,3488.3,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830543145,0.28694,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735830543345,0.28693,3488.2,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735830543948,3.43908541,3488.8,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830543949,5.63300152,3488.8,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830544143,0.2869,3488.5,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735830544345,5.63300152,3488.8,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735830544346,0.28691,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735830544540,5.63300152,3488.8,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830544749,0.28692,3488.2,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830545243,0.28692,3488.2,3488.1,3.49472]
["bitfinex-derivatives","ETHF0:USTF0",1735830545444,0.28692,3488.3,3488.2,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735830546050,0.28692,3488.3,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830546051,0.4225,3488.7,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830546247,0.70939,3488.7,3488.6,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735830546443,0.4564,3489.1,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830546643,0.28688,3488.8,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735830546848,7.45400152,3489.2,3488.3,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1735830547156,0.28687,3488.9,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735830547546,6.07100152,3489.2,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830547547,0.28688,3488.7,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735830547853,0.28687,3488.8,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735830548054,7.45400152,3489.2,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830548259,0.28689,3488.6,3488.5,3.49469]
["bitfinex-derivatives","ETHF0:USTF0",1735830548454,0.28689,3488.6,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830548657,2.42520152,3488.8,3488.2,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735830548852,0.71721,3488.7,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830549150,6.09060152,3488.8,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830549355,0.28689,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735830549554,3.2078,3489.7,3488.5,2.42520152]
["bitfinex-derivatives","ETHF0:USTF0",1735830549751,0.28679,3489.8,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735830549957,0.2868,3489.7,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735830550153,0.2868,3489.6,3489.5,3.49461]
["bitfinex-derivatives","ETHF0:USTF0",1735830550458,0.2868,3489.8,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735830551252,0.2868,3489.6,3489.5,3.49461]
["bitfinex-derivatives","ETHF0:USTF0",1735830551559,0.2868,3489.7,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735830551758,0.28676,3490.1,3489.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735830551952,0.2868,3489.7,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735830552148,2.42520152,3490.2,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830552351,0.2868,3489.6,3489.5,3.49461]
["bitfinex-derivatives","ETHF0:USTF0",1735830553156,0.71692,3490.1,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830553548,3.2078,3490.0,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830553863,0.28684,3489.2,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830554050,2.42520152,3489.8,3488.3,1.17047]
["bitfinex-derivatives","ETHF0:USTF0",1735830554051,3.2078,3489.3,3488.3,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1735830554257,2.42520152,3489.0,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830554458,0.28687,3488.9,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735830554660,0.28688,3488.7,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735830554964,0.28688,3488.8,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735830555258,0.28688,3488.7,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735830555456,0.28687,3488.9,3488.8,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735830556057,0.4583,3489.1,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830556256,0.28687,3488.8,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830556660,0.71718,3488.9,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830556965,0.71714,3489.0,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830557167,0.2869,3488.4,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830557361,3.2078,3488.8,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830557671,0.28698,3487.5,3487.4,3.49478]
["bitfinex-derivatives","ETHF0:USTF0",1735830557854,0.28698,3487.5,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830558561,3.2078,3487.5,3486.6,6.50886266]
["bitfinex-derivatives","ETHF0:USTF0",1735830558869,0.28704,3486.8,3486.6,6.79590266]
["bitfinex-derivatives","ETHF0:USTF0",1735830559067,0.28705,3486.6,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830559960,0.4567,3486.9,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830561263,0.28704,3486.7,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735830561467,3.49481,3487.1,3486.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735830561770,4.5908,3487.7,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830562170,0.28702,3487.0,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830562666,2.71222152,3487.0,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830563062,2.42520152,3487.0,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830563271,1.383,3486.9,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830563462,0.28705,3486.6,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830563864,0.28705,3486.6,3486.4,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735830564063,0.28707,3486.4,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830564563,1.383,3486.9,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830564770,0.28704,3486.8,3486.4,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735830564968,0.28705,3486.7,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735830565171,1.383,3486.9,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830565373,0.28703,3486.9,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830565571,4.5908,3487.3,3486.4,2.42520152]
["bitfinex-derivatives","ETHF0:USTF0",1735830565969,4.5908,3487.3,3486.3,3.92549]
["bitfinex-derivatives","ETHF0:USTF0",1735830566169,0.28706,3486.6,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735830566365,0.28707,3486.4,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830566968,0.28707,3486.4,3486.3,3.49488]
["bitfinex-derivatives","ETHF0:USTF0",1735830567169,0.28707,3486.4,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830567572,3.2078,3486.7,3485.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735830567870,3.2078,3486.7,3485.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735830567871,0.28713,3485.6,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830568264,1.8127,3486.1,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830568464,1.8127,3486.1,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735830568666,0.28713,3485.7,3485.5,3.49494]
["bitfinex-derivatives","ETHF0:USTF0",1735830568872,0.28713,3485.7,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830569070,0.28713,3485.6,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830569270,1.8127,3486.1,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735830569472,0.28713,3485.7,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735830570273,0.28713,3485.6,3485.5,3.49494]
["bitfinex-derivatives","ETHF0:USTF0",1735830570573,0.28713,3485.7,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735830570974,0.28712,3485.8,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735830571170,1.8127,3486.1,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830571378,0.2871,3486.0,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735830571578,1.8127,3486.1,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830571772,1.383,3486.1,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830571973,0.74466,3486.6,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735830572176,0.28706,3486.6,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735830572478,0.28706,3486.5,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830572883,3.14284152,3486.6,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735830573183,0.2871,3486.0,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735830573572,2.42520152,3486.2,3485.8,3.49491]
["bitfinex-derivatives","ETHF0:USTF0",1735830573774,2.42520152,3486.2,3485.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735830573974,0.2871,3486.0,3485.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735830574476,2.42520152,3486.2,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830574675,0.2871,3486.1,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735830574975,2.42520152,3486.2,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830575177,1.66906,3486.5,3486.4,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735830575478,0.28707,3486.4,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735830575677,1.382,3486.5,3486.4,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735830576082,2.42520152,3487.0,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830576475,0.28707,3486.5,3486.4,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735830576675,2.42520152,3487.0,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830576880,2.42520152,3487.0,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735830577075,2.42520152,3487.0,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830577276,3.80720152,3487.0,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735830577586,2.42520152,3486.6,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830577782,0.28706,3486.5,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830577981,3.2078,3486.9,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830578175,2.42520152,3487.0,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830578386,2.42520152,3487.0,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830578681,0.28705,3486.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735830579085,0.28705,3486.7,3486.6,3.49485]
["bitfinex-derivatives","ETHF0:USTF0",1735830579384,2.42520152,3487.8,3486.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830579582,2.42520152,3487.8,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830579884,0.28697,3487.7,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735830580182,0.28696,3487.7,3487.6,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735830580390,4.1023,3488.1,3487.4,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735830580391,0.28695,3487.9,3487.4,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735830580692,0.28696,3487.7,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735830580875,0.28698,3487.5,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735830581278,0.28696,3487.7,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735830581587,0.28699,3487.4,3487.3,3.49479]
["bitfinex-derivatives","ETHF0:USTF0",1735830581775,0.28698,3487.5,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735830582174,0.28699,3487.4,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830582483,0.71749,3487.3,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830582682,0.28705,3486.7,3486.6,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735830583389,0.28705,3486.7,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830583390,0.28706,3486.5,3486.4,3.49487]
["bitfinex-derivatives","ETHF0:USTF0",1735830583680,2.42520152,3487.0,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830583881,0.8628,3487.2,3486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830584283,3.2078,3487.1,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830584481,0.28707,3486.4,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830584988,0.2871,3486.0,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830585981,2.42520152,3486.1,3485.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735830585982,0.28714,3485.5,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830586388,0.28718,3485.0,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830586888,0.28717,3485.2,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735830587084,0.28715,3485.4,3485.2,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735830587284,3.2078,3485.8,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830587583,3.80720152,3486.0,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830587584,1.382,3486.0,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830587783,0.28709,3486.2,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830587990,3.31080152,3486.3,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735830588185,3.31080152,3486.3,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830588880,0.2871,3486.0,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735830589295,3.31080152,3486.3,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830589591,0.28708,3486.3,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735830589790,1.382,3486.6,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830589986,0.28708,3486.2,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830590187,2.42520152,3486.7,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830590485,0.28707,3486.4,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735830590692,0.28705,3486.6,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735830590893,2.42520152,3486.7,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735830591190,0.28707,3486.5,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830591392,2.42520152,3486.7,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830591693,2.42520152,3486.7,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735830591894,0.28706,3486.5,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735830593493,0.28708,3486.3,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735830593896,2.42520152,3486.7,3486.1,3.49489]
["bitfinex-derivatives","ETHF0:USTF0",1735830594099,0.28708,3486.2,3486.1,3.49489]
["bitfinex-derivatives","ETHF0:USTF0",1735830594301,0.28707,3486.5,3486.3,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735830594489,0.28707,3486.4,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830594794,0.28704,3486.8,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735830594987,0.28704,3486.7,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830596095,0.28709,3486.1,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830596295,0.28713,3485.6,3485.5,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1735830597492,0.28713,3485.6,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830599903,0.28717,3485.2,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830600102,0.28722,3484.7,3484.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735830600302,0.28722,3484.6,3484.5,7.61365888]
["bitfinex-derivatives","ETHF0:USTF0",1735830600495,0.28722,3484.6,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830600997,2.71242152,3484.6,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830601196,0.28722,3484.5,3484.4,6.60878832]
["bitfinex-derivatives","ETHF0:USTF0",1735830601503,0.28722,3484.5,3484.4,0.97578832]
["bitfinex-derivatives","ETHF0:USTF0",1735830601698,0.28731,3483.5,3483.4,4.42641757]
["bitfinex-derivatives","ETHF0:USTF0",1735830603300,3.2078,3483.6,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830603500,2.42520152,3483.8,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830603501,0.28731,3483.5,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830603698,2.42520152,3483.8,3483.0,3.49514]
["bitfinex-derivatives","ETHF0:USTF0",1735830603902,0.28732,3483.4,3483.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735830604095,0.28732,3483.3,3483.0,3.49515]
["bitfinex-derivatives","ETHF0:USTF0",1735830604291,2.42520152,3483.8,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830604488,2.42520152,3483.8,3482.6,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1735830604489,2.42520152,3483.8,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830604701,2.42520152,3483.8,3482.3,5.14492757]
["bitfinex-derivatives","ETHF0:USTF0",1735830604903,0.28734,3483.1,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830605596,0.28733,3483.3,3483.0,3.49514]
["bitfinex-derivatives","ETHF0:USTF0",1735830605801,0.28733,3483.3,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830606099,2.42520152,3483.4,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830606295,0.28734,3483.1,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830606999,2.42520152,3483.4,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830607199,0.28733,3483.3,3483.0,3.49514]
["bitfinex-derivatives","ETHF0:USTF0",1735830607402,0.28733,3483.2,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830607607,0.28733,3483.2,3483.0,3.49515]
["bitfinex-derivatives","ETHF0:USTF0",1735830607903,2.42520152,3483.4,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830607904,2.71252152,3483.4,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830608205,5.63300152,3484.2,3483.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830608495,5.63300152,3484.2,3483.1,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1735830608496,2.42520152,3483.8,3483.1,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1735830608703,2.42520152,3483.8,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830608898,0.28734,3483.1,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830609095,0.28737,3482.7,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830609293,6.35131152,3483.4,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830609499,0.28736,3482.9,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830609697,5.63300152,3483.4,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830609897,0.28736,3482.9,3482.6,3.49518]
["bitfinex-derivatives","ETHF0:USTF0",1735830610098,0.28737,3482.8,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830610297,0.28737,3482.7,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830610598,1.381,3482.9,3482.3,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735830610810,5.63300152,3482.4,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830611101,5.63300152,3482.4,3481.2,4.85441757]
["bitfinex-derivatives","ETHF0:USTF0",1735830611102,2.42520152,3481.9,3481.2,4.85441757]
["bitfinex-derivatives","ETHF0:USTF0",1735830611300,2.42520152,3481.5,3481.2,4.85441757]
["bitfinex-derivatives","ETHF0:USTF0",1735830611600,0.28749,3481.3,3481.2,4.42641757]
["bitfinex-derivatives","ETHF0:USTF0",1735830611793,1.66849,3481.3,3481.2,4.42641757]
["bitfinex-derivatives","ETHF0:USTF0",1735830611991,1.66849,3481.3,3481.2,4.65621757]
["bitfinex-derivatives","ETHF0:USTF0",1735830612201,6.66849,3481.3,3481.2,4.65621757]
["bitfinex-derivatives","ETHF0:USTF0",1735830612405,0.28751,3481.0,3480.9,8.81171776]
["bitfinex-derivatives","ETHF0:USTF0",1735830612599,5.92051152,3481.0,3480.9,8.81171776]
["bitfinex-derivatives","ETHF0:USTF0",1735830613098,0.28757,3480.4,3480.0,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1735830613303,2.42520152,3480.5,3480.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735830613502,2.42520152,3480.5,3480.0,3.95659]
["bitfinex-derivatives","ETHF0:USTF0",1735830613802,0.28753,3480.8,3480.1,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735830614013,2.42520152,3480.9,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830614698,1.381,3481.1,3480.8,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735830615001,2.42520152,3481.7,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830615297,0.28747,3481.6,3481.2,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735830615491,2.42520152,3481.7,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830615695,0.28747,3481.6,3481.2,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735830615893,2.42520152,3481.7,3481.6,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735830616099,2.71266152,3481.7,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830616305,2.42520152,3481.7,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830616500,2.42520152,3481.7,3481.6,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735830617101,2.42520152,3482.1,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830617304,2.42520152,3482.1,3480.6,3.14406152]
["bitfinex-derivatives","ETHF0:USTF0",1735830617305,2.42520152,3482.1,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830617504,2.42520152,3482.1,3481.9,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735830617704,3.6372,3482.8,3481.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830618002,3.6372,3482.8,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830618203,3.6372,3482.8,3482.5,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735830618404,3.2078,3482.8,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830618603,0.28737,3482.7,3482.4,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735830619003,2.42520152,3482.9,3482.0,3.92638]
["bitfinex-derivatives","ETHF0:USTF0",1735830619312,2.42520152,3483.3,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830619508,3.2078,3483.4,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735830619805,1.381,3484.0,3483.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735830619806,0.28729,3483.8,3483.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735830620007,0.2873,3483.7,3483.4,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735830620200,0.2873,3483.7,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830620201,0.28729,3483.8,3483.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735830620403,0.2873,3483.7,3483.5,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735830620608,2.42520152,3483.7,3482.8,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1735830620906,2.71256152,3482.9,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830621102,2.42520152,3482.9,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830621402,0.28738,3482.6,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830621605,0.28736,3482.8,3482.6,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735830621803,2.42520152,3482.9,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830622002,1.381,3483.1,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830622201,1.66834,3483.1,3482.9,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735830622398,1.381,3483.1,3483.0,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735830622706,3.2078,3483.2,3483.0,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735830623096,3.2078,3483.2,3483.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735830623302,0.28731,3483.6,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735830623503,0.28731,3483.6,3482.8,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1735830623704,2.42520152,3483.8,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830623906,2.42520152,3483.8,3483.4,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735830624208,0.2873,3483.7,3483.4,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735830624500,2.42520152,3483.8,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830624902,2.42520152,3483.8,3482.5,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1735830624903,0.28735,3483.0,3482.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735830625204,2.42520152,3483.4,3482.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735830625410,2.42520152,3483.4,3482.9,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735830625606,0.28734,3483.2,3482.9,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735830626302,0.28733,3483.3,3483.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735830626504,0.28734,3483.1,3482.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735830626710,0.28734,3483.2,3482.9,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735830626922,0.28734,3483.2,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830627505,2.42520152,3483.4,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830627709,0.28733,3483.2,3483.0,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735830627904,0.28734,3483.2,3482.9,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735830628106,0.28734,3483.2,3483.0,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735830628305,0.28734,3483.1,3482.9,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735830628500,2.42520152,3483.4,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830628706,0.28738,3482.6,3482.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735830628907,0.28737,3482.8,3482.6,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735830629108,0.28738,3482.7,3482.5,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1735830629500,2.42520152,3483.0,3482.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735830629705,0.28739,3482.5,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830629905,0.28738,3482.6,3482.5,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735830630109,5.63300152,3483.0,3482.3,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1735830630306,2.42520152,3482.6,3481.9,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1735830630511,0.28743,3482.0,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830630707,3.2078,3482.0,3481.2,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1735830630906,2.42520152,3481.7,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830631111,2.42520152,3482.2,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830631512,0.28744,3481.9,3481.7,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735830632212,0.28744,3482.0,3481.8,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735830632511,3.80420152,3482.6,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830632715,0.28743,3482.1,3481.9,3.49523]
["bitfinex-derivatives","ETHF0:USTF0",1735830633018,0.28741,3482.3,3482.1,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735830633410,0.28739,3482.5,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830633711,0.2874,3482.4,3482.2,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735830633912,3.80420152,3482.6,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830634111,0.28741,3482.3,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830634312,0.28741,3482.3,3482.1,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735830634614,3.80420152,3482.6,3481.7,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1735830634914,2.42520152,3481.8,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830635109,0.28749,3481.3,3481.2,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735830635308,0.28746,3481.7,3481.2,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735830635509,0.28748,3481.5,3481.3,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735830635712,0.28748,3481.4,3481.3,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735830636128,0.28748,3481.4,3481.2,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735830636418,2.42520152,3481.8,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830636614,0.71865,3481.7,3481.1,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1735830636818,0.2875,3481.2,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830637613,0.28754,3480.7,3480.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735830637816,0.28756,3480.4,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830638009,0.28756,3480.5,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830638211,2.42520152,3481.0,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830638913,2.42520152,3481.0,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830639109,0.28752,3480.9,3480.7,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735830639419,2.42520152,3481.0,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830639616,2.71272152,3481.0,3480.8,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735830639811,4.5868,3481.7,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830640218,0.28749,3481.3,3481.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735830640513,4.5868,3481.7,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830640711,3.49526,3481.7,3481.0,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1735830641018,1.379,3482.0,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830641208,1.379,3482.0,3481.0,3.60268152]
["bitfinex-derivatives","ETHF0:USTF0",1735830641209,0.28745,3481.8,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830641921,2.71265152,3481.8,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830643917,0.28748,3481.4,3481.2,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735830644226,0.2875,3481.2,3481.0,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1735830644524,3.2078,3481.6,3481.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735830644724,0.28749,3481.4,3481.2,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735830645125,0.2875,3481.2,3481.0,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1735830645321,0.2875,3481.2,3481.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735830645516,2.42520152,3481.8,3481.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735830646024,2.42520152,3481.8,3481.4,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735830646323,3.2078,3482.0,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830646515,0.8996,3482.5,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830646516,3.2078,3482.4,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830646719,1.18699,3482.5,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830646924,1.379,3482.8,3482.5,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735830647128,0.28735,3483.0,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830647323,0.28733,3483.2,3483.0,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735830647516,0.71818,3484.0,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830647517,2.42520152,3483.8,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830647722,3.2078,3483.9,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830647723,3.2078,3483.9,3483.7,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735830647926,3.2078,3483.9,3483.4,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735830648228,3.49508,3483.9,3483.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735830648526,3.49508,3483.9,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830648527,2.69558623,3484.3,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830648733,2.24548623,3484.3,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830649421,2.53272623,3484.3,3484.0,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735830649628,2.53272623,3484.3,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830649629,2.24548623,3484.3,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830649824,2.53272623,3484.3,3484.0,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735830650025,0.28726,3484.1,3483.8,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735830650328,0.28727,3484.0,3483.8,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735830650632,5.95757658,3484.6,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830650837,0.28723,3484.5,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830651222,0.28723,3484.5,3484.2,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735830651419,5.95757658,3485.1,3484.2,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735830651619,0.28722,3484.6,3484.2,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735830651823,0.28722,3484.6,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735830652025,0.28722,3484.6,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830652220,3.2078,3485.1,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830652417,0.28719,3485.0,3484.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735830652623,3.2078,3485.1,3484.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735830653030,0.28719,3484.9,3484.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735830653333,1.379,3485.2,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830653723,3.49495,3485.5,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735830654027,4.74722935,3485.8,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830654028,1.379,3485.8,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735830654226,2.24548623,3486.0,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830654432,2.24548623,3486.0,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735830655121,3.2078,3486.6,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830655527,3.2078,3486.6,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735830655528,0.28707,3486.4,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735830655930,0.28708,3486.3,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830656124,0.28708,3486.3,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735830656334,3.2078,3486.6,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830656526,0.28709,3486.2,3485.8,3.49491]
["bitfinex-derivatives","ETHF0:USTF0",1735830656724,0.28711,3485.9,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830657132,0.28707,3486.4,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830657334,0.2871,3486.1,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830658228,1.378,3486.5,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830658421,0.28707,3486.4,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735830658623,1.378,3486.5,3485.8,3.49492]
["bitfinex-derivatives","ETHF0:USTF0",1735830658624,0.28708,3486.3,3485.8,3.49492]
["bitfinex-derivatives","ETHF0:USTF0",1735830658824,0.28709,3486.2,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830659023,0.28708,3486.4,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735830659231,1.66506,3486.5,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830659533,3.49485,3486.6,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735830659723,3.2078,3486.6,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735830659924,3.2078,3486.6,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830660135,0.28707,3486.4,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735830660330,3.2078,3486.6,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735830660532,0.2871,3486.1,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830660733,5.95757658,3486.6,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830660933,34.4,3486.5,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830661128,0.28711,3485.9,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830661426,34.4,3486.5,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830661633,5.95757658,3486.6,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830661830,0.28711,3485.9,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830662333,0.28704,3486.8,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735830662532,0.28704,3486.8,3486.5,3.49486]
["bitfinex-derivatives","ETHF0:USTF0",1735830662831,1.376,3487.9,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830663035,1.376,3487.9,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830663335,0.28698,3487.5,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830663527,0.28696,3487.8,3487.4,3.49478]
["bitfinex-derivatives","ETHF0:USTF0",1735830663722,0.4313,3488.0,3487.4,3.00557909]
["bitfinex-derivatives","ETHF0:USTF0",1735830663924,0.4313,3488.0,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830664130,0.28691,3488.3,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735830664329,3.2078,3488.6,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830664529,0.28692,3488.2,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830664736,3.2078,3488.6,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735830665032,0.28691,3488.4,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830665226,0.28687,3488.8,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830665426,1.8312,3488.9,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830665622,0.28691,3488.3,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830666232,1.8312,3488.9,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830666925,0.94201593,3489.3,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830666926,3.92474,3490.0,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830667131,0.28682,3489.5,3489.1,3.49464]
["bitfinex-derivatives","ETHF0:USTF0",1735830667337,0.71696,3489.9,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830667733,0.28684,3489.2,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830668038,0.71696,3489.9,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830668540,0.71698,3489.8,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830668738,3.2078,3489.6,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830668934,3.2078,3489.2,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830669132,1.66185,3489.1,3488.8,3.49467]
["bitfinex-derivatives","ETHF0:USTF0",1735830669333,0.28685,3489.1,3488.8,3.49467]
["bitfinex-derivatives","ETHF0:USTF0",1735830669638,0.28686,3489.0,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830670034,1.375,3489.7,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830670232,0.28684,3489.2,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735830670634,0.71702,3489.6,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830670837,0.28686,3489.0,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830671139,0.71702,3489.6,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830671440,0.71704,3489.5,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830671640,2.74977658,3489.6,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830671832,0.28685,3489.0,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830672026,4.12477658,3489.6,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830672225,0.28686,3488.9,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830673536,3.2078,3488.9,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830673840,0.28697,3487.6,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830674136,0.287,3487.2,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830674339,1.375,3488.0,3486.7,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1735830674340,3.2078,3487.7,3486.7,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1735830674536,3.92534,3487.1,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830674728,1.375,3487.2,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830674931,0.28706,3486.6,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735830675131,0.28705,3486.7,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830675342,0.71753,3487.1,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830675543,0.71753,3487.1,3486.2,3.49488]
["bitfinex-derivatives","ETHF0:USTF0",1735830675853,0.28703,3486.9,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830676144,0.28703,3486.9,3486.6,3.49485]
["bitfinex-derivatives","ETHF0:USTF0",1735830676343,3.4948,3487.3,3487.0,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735830676640,1.8262,3487.7,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830676833,2.74977658,3487.5,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830677034,0.28703,3486.9,3486.6,3.49485]
["bitfinex-derivatives","ETHF0:USTF0",1735830677434,0.28704,3486.7,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830677633,0.71747,3487.4,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830677634,0.71747,3487.4,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735830677834,0.28703,3486.9,3486.6,3.49485]
["bitfinex-derivatives","ETHF0:USTF0",1735830678145,3.2078,3487.3,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830678334,3.2078,3487.3,3486.6,3.49485]
["bitfinex-derivatives","ETHF0:USTF0",1735830678537,0.28704,3486.8,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830678737,0.28704,3486.7,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830679136,3.2078,3486.7,3485.7,4.1111]
["bitfinex-derivatives","ETHF0:USTF0",1735830679341,0.28712,3485.8,3485.7,4.1111]
["bitfinex-derivatives","ETHF0:USTF0",1735830679536,3.2078,3486.7,3485.7,4.1111]
["bitfinex-derivatives","ETHF0:USTF0",1735830680147,1.375,3486.8,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830680631,0.28708,3486.3,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830680835,0.28709,3486.2,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830681033,0.28709,3486.2,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735830681034,2.74977658,3486.5,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830681235,0.28713,3485.7,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830681437,1.15749,3486.4,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830681638,0.4398,3486.4,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735830681845,5.95757658,3487.5,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830682037,0.28704,3486.8,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735830682239,1.375,3487.4,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830682445,0.28704,3486.8,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735830682639,0.28704,3486.8,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830682640,0.28703,3486.9,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735830682846,0.28704,3486.8,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735830683544,1.375,3487.4,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735830683740,0.28704,3486.8,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735830683940,0.28705,3486.7,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735830684138,0.28705,3486.7,3486.4,3.49486]
["bitfinex-derivatives","ETHF0:USTF0",1735830684450,1.375,3487.4,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830684637,0.28704,3486.8,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735830684840,0.28706,3486.5,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830685443,1.375,3486.6,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830685647,0.2871,3486.1,3485.8,3.49491]
["bitfinex-derivatives","ETHF0:USTF0",1735830685950,0.2871,3486.0,3485.8,3.49491]
["bitfinex-derivatives","ETHF0:USTF0",1735830686147,4.5828,3486.6,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830686451,0.28711,3485.9,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830687648,0.28711,3485.9,3485.8,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735830689651,0.28711,3485.9,3485.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1735830690355,0.74251,3485.9,3485.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1735830690552,0.28719,3484.9,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830690756,1.375,3485.5,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830690949,0.28719,3484.9,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830691143,0.71788,3485.4,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830691445,0.28719,3484.9,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830691642,0.71788,3485.4,3484.8,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1735830691846,1.8328,3485.5,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830692152,3.2078,3485.6,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830692153,0.28716,3485.3,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830692356,1.373,3485.6,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830692555,0.28719,3484.9,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830693855,3.46763658,3485.5,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830694046,3.46763658,3485.5,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735830694245,3.46763658,3485.5,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830694246,2.74977658,3485.5,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830694448,4.5808,3485.6,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830694853,3.2078,3485.6,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830695049,0.28719,3485.0,3484.8,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1735830695255,0.28719,3484.9,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830695458,4.5808,3485.6,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830695655,0.28715,3485.4,3485.2,3.49496]
["bitfinex-derivatives","ETHF0:USTF0",1735830695853,0.71782,3485.7,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735830696055,0.28716,3485.3,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830696248,3.92565,3485.6,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830696454,4.5808,3486.1,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830696659,0.4492,3486.2,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830696955,0.28707,3486.4,3486.3,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735830697259,2.09058,3486.9,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830697260,1.373,3486.9,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830697461,0.28705,3486.7,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830698057,1.373,3486.9,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830698451,0.28707,3486.4,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830699455,0.28705,3486.6,3486.4,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735830699658,0.28707,3486.4,3486.3,3.49487]
["bitfinex-derivatives","ETHF0:USTF0",1735830699859,0.28707,3486.4,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830700051,0.28706,3486.6,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830700258,3.6687,3487.3,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830700453,5.0417,3487.3,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735830700752,0.28702,3487.0,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735830700953,0.28701,3487.2,3487.0,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735830701157,0.287,3487.2,3486.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735830701354,4.5808,3487.3,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830701661,0.28694,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735830701957,0.28695,3487.9,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735830702162,3.2078,3488.2,3487.3,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1735830702360,3.2078,3488.2,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735830702557,3.2078,3488.2,3487.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735830703060,0.28695,3487.9,3487.6,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735830703359,0.28697,3487.7,3487.4,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1735830703559,3.2078,3488.2,3487.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735830703860,0.28696,3487.8,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735830704061,3.2078,3488.2,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830704255,0.28694,3487.9,3487.7,3.49476]
["bitfinex-derivatives","ETHF0:USTF0",1735830704562,3.2078,3488.2,3487.7,3.49476]
["bitfinex-derivatives","ETHF0:USTF0",1735830704563,4.5808,3488.4,3487.7,3.49476]
["bitfinex-derivatives","ETHF0:USTF0",1735830704763,0.28694,3488.0,3487.7,3.49476]
["bitfinex-derivatives","ETHF0:USTF0",1735830705364,5.29807,3488.4,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830705559,0.28695,3487.8,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830706660,5.95757658,3488.0,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830706869,0.28698,3487.5,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735830707064,0.28695,3487.9,3487.6,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735830707259,0.28696,3487.8,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735830707660,3.2078,3488.0,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735830707965,5.95757658,3488.0,3486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830708261,5.95757658,3488.0,3485.5,11.6128285]
["bitfinex-derivatives","ETHF0:USTF0",1735830708262,3.2078,3487.2,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830708470,0.28709,3486.2,3486.0,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1735830708759,3.2078,3486.4,3485.8,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735830708963,3.2078,3486.4,3485.6,9.79734443]
["bitfinex-derivatives","ETHF0:USTF0",1735830708964,0.28712,3485.8,3485.6,10.08447443]
["bitfinex-derivatives","ETHF0:USTF0",1735830709167,1.373,3486.3,3485.6,9.79734443]
["bitfinex-derivatives","ETHF0:USTF0",1735830709466,0.28713,3485.7,3485.6,6.58954443]
["bitfinex-derivatives","ETHF0:USTF0",1735830709665,0.28715,3485.4,3485.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735830710060,0.28715,3485.4,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830710261,0.28715,3485.4,3484.2,7.30765443]
["bitfinex-derivatives","ETHF0:USTF0",1735830710262,5.95757658,3485.0,3484.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1735830710662,1.00518,3484.9,3484.2,9.79734443]
["bitfinex-derivatives","ETHF0:USTF0",1735830710858,3.2078,3484.3,3483.7,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1735830711263,0.28727,3484.0,3483.7,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1735830711465,3.2078,3484.3,3483.7,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1735830711664,3.2078,3484.3,3483.7,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1735830711665,0.28725,3484.2,3483.7,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1735830711967,0.28726,3484.1,3483.7,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1735830712266,0.28727,3484.0,3483.7,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1735830712570,3.2078,3484.3,3483.7,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1735830713068,0.28727,3484.0,3483.7,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1735830713268,3.2078,3484.3,3483.7,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1735830713872,0.28729,3483.7,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735830714065,3.2078,3484.3,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830714258,0.28732,3483.3,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830714867,0.28732,3483.4,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830715071,0.28732,3483.3,3482.9,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735830715667,0.28733,3483.2,3482.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735830715868,3.2078,3483.5,3482.6,4.1039]
["bitfinex-derivatives","ETHF0:USTF0",1735830716067,1.373,3483.7,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735830716269,0.28731,3483.5,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830716575,1.66029,3483.7,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830716871,1.66029,3483.7,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735830717072,1.373,3483.7,3483.4,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735830717370,1.373,3483.7,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830717573,1.373,3483.7,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735830717776,1.373,3483.7,3483.4,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735830718075,1.373,3483.7,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830718277,1.6603,3483.7,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735830718573,1.66029,3483.7,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735830718875,3.2078,3484.0,3483.7,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735830719066,3.2078,3484.0,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830719774,0.28728,3483.9,3483.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735830720069,1.374,3484.3,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830720270,1.374,3484.3,3484.0,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735830720476,3.2078,3484.4,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830720879,0.28729,3483.7,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830721073,3.2078,3483.9,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830721368,3.49508,3483.9,3483.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735830721573,3.2078,3483.9,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735830721775,0.2873,3483.6,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830721968,0.2873,3483.6,3483.2,3.49513]
["bitfinex-derivatives","ETHF0:USTF0",1735830722275,4.5788,3483.9,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830722577,3.2078,3483.1,3482.6,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1735830722775,0.28736,3483.0,3482.6,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1735830723078,1.371,3483.4,3482.6,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1735830723265,0.28734,3483.1,3482.9,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735830723462,1.371,3483.4,3482.6,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1735830723672,0.71832,3483.3,3482.6,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1735830723868,0.28732,3483.3,3482.7,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735830724079,0.28735,3483.0,3482.7,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735830724278,3.2078,3483.6,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830724474,3.4951,3483.6,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830724674,3.2078,3483.6,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830725080,0.28731,3483.5,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735830725571,4.12177658,3484.0,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830725572,1.372,3484.0,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830725972,0.28728,3483.9,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830726172,1.65924,3484.3,3484.1,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735830726769,0.28725,3484.2,3484.0,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735830727167,3.2078,3484.5,3483.6,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1735830727373,0.71803,3484.8,3484.2,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735830727674,0.71708,3485.1,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735830727978,3.2078,3485.4,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735830728272,3.2078,3485.4,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830728476,1.8028,3486.3,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830728974,0.28711,3486.0,3485.2,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735830729276,1.372,3486.3,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830729675,1.372,3486.3,3486.2,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735830729877,1.372,3486.3,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735830730078,0.28709,3486.2,3485.9,3.49491]
["bitfinex-derivatives","ETHF0:USTF0",1735830730489,1.372,3486.3,3485.9,3.49491]
["bitfinex-derivatives","ETHF0:USTF0",1735830730490,1.65908,3486.3,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735830730777,1.372,3486.3,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830731278,0.2871,3486.0,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830731780,0.28717,3485.2,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830731982,0.28718,3485.1,3484.8,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1735830732579,4.5788,3485.5,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830733076,4.5788,3485.5,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830733479,0.28718,3485.1,3484.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735830733780,1.371,3485.5,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830733974,1.371,3485.5,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830734174,0.4467,3485.9,3484.5,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1735830734175,3.6545,3485.9,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830734381,0.4467,3485.9,3485.4,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735830734575,0.28713,3485.7,3485.4,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735830734780,0.28713,3485.7,3485.3,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735830734979,3.2078,3485.8,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830735182,0.28715,3485.5,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735830735485,3.2078,3485.8,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735830735682,3.2078,3485.8,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830735901,0.28717,3485.3,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735830736085,3.2078,3485.8,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830736385,0.28716,3485.3,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735830736686,1.371,3485.2,3484.1,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1735830736883,0.28723,3484.5,3484.2,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735830737081,0.28722,3484.6,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735830737280,0.28721,3484.7,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735830737579,3.2078,3484.9,3484.1,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1735830737784,3.2078,3484.9,3484.2,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735830737986,3.2078,3484.9,3484.1,4.18065]
["bitfinex-derivatives","ETHF0:USTF0",1735830738185,3.2078,3484.9,3484.1,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1735830738380,0.71795,3485.1,3484.1,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1735830738381,1.00513,3485.1,3484.2,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735830738686,0.28724,3484.4,3484.1,4.18066]
["bitfinex-derivatives","ETHF0:USTF0",1735830738885,0.28725,3484.2,3484.1,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735830739391,0.28725,3484.2,3484.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1735830739986,0.28734,3483.1,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830740194,4.5788,3483.5,3482.6,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1735830740382,0.439,3483.4,3482.6,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1735830740783,3.2078,3484.0,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830740989,0.28728,3483.9,3483.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735830741189,1.371,3484.3,3483.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735830741391,0.28727,3484.0,3483.6,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735830741590,1.371,3484.3,3483.7,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735830741794,0.72623,3484.5,3484.1,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735830741990,0.28724,3484.4,3484.0,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735830742185,3.6468,3484.5,3483.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735830742387,3.6468,3484.5,3483.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735830742588,0.28726,3484.1,3483.7,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735830742791,0.439,3484.5,3483.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735830743085,0.28722,3484.6,3484.2,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735830743595,4.5788,3484.9,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830743795,0.28724,3484.4,3484.1,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735830743999,0.28724,3484.3,3484.0,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735830744185,4.5788,3484.9,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830744387,0.28724,3484.4,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830744886,3.2078,3484.4,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830745079,0.28728,3483.9,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830745294,3.2078,3484.4,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830745487,3.46783658,3484.6,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830745488,3.2078,3484.0,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830745691,0.28729,3483.8,3483.4,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735830745888,0.28729,3483.8,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830745889,3.2078,3484.0,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830746090,0.28728,3483.9,3483.6,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735830746294,0.28728,3483.8,3483.5,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735830746704,3.2078,3484.4,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830746991,0.28725,3484.3,3484.1,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735830747191,0.28725,3484.3,3484.0,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735830747390,3.2078,3484.4,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830747597,3.49504,3484.4,3484.1,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735830747790,3.2078,3484.4,3483.6,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1735830748001,0.28727,3484.0,3483.6,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1735830748292,0.28731,3483.6,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735830748594,3.2078,3484.0,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830748792,0.2873,3483.7,3483.4,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735830748992,0.2873,3483.7,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735830749298,3.2078,3484.0,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830749496,0.28731,3483.5,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735830749692,0.28731,3483.5,3482.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735830749693,3.2078,3483.6,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830749893,3.92607,3483.6,3482.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735830750094,3.92607,3483.6,3483.0,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735830750095,0.28734,3483.2,3483.0,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735830750295,3.2078,3483.6,3482.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735830750498,3.2078,3483.6,3482.9,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735830750499,0.28731,3483.5,3482.9,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735830750797,0.28731,3483.5,3482.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735830750798,0.28734,3483.1,3482.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735830751000,0.28735,3483.1,3482.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735830751503,0.28734,3483.1,3482.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735830752299,0.28734,3483.1,3482.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735830752594,3.2078,3484.0,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830752992,3.2078,3484.0,3483.2,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1735830753196,3.2078,3484.0,3483.9,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735830753394,3.2078,3484.0,3483.2,5.71834]
["bitfinex-derivatives","ETHF0:USTF0",1735830753591,2.24548623,3484.5,3484.2,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735830753795,2.24548623,3484.5,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830754001,0.28726,3484.1,3483.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735830754203,2.24548623,3484.5,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830754497,0.28728,3483.8,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830754694,0.28731,3483.5,3483.3,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735830755095,3.2078,3484.0,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830755295,1.369,3484.2,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830755490,0.2873,3483.7,3483.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735830755692,3.2078,3484.0,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830755903,0.28729,3483.8,3483.6,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735830756202,0.2873,3483.7,3483.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735830756398,1.369,3484.2,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830756597,0.28726,3484.1,3483.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735830756806,1.369,3484.2,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830757003,0.28727,3484.0,3483.8,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735830757199,2.24548623,3484.7,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830757406,2.24548623,3484.7,3484.6,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735830758300,2.24548623,3484.7,3484.3,3.92591]
["bitfinex-derivatives","ETHF0:USTF0",1735830758301,1.7929,3485.5,3484.3,3.92591]
["bitfinex-derivatives","ETHF0:USTF0",1735830758595,0.28718,3485.1,3484.2,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1735830758801,6.7929,3485.5,3483.6,4.40345688]
["bitfinex-derivatives","ETHF0:USTF0",1735830758802,0.28729,3483.7,3483.6,4.40345688]
["bitfinex-derivatives","ETHF0:USTF0",1735830759310,0.28733,3483.3,3482.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735830759605,3.2078,3483.8,3482.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735830759801,0.28731,3483.5,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735830760110,0.28732,3483.4,3483.2,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735830760415,3.2078,3483.7,3483.1,3.49514]
["bitfinex-derivatives","ETHF0:USTF0",1735830760416,0.28733,3483.3,3483.1,3.49514]
["bitfinex-derivatives","ETHF0:USTF0",1735830760611,0.28732,3483.4,3483.2,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735830760904,0.28732,3483.5,3483.3,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735830761114,3.2078,3483.7,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830761306,0.28734,3483.2,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830761818,0.28733,3483.3,3483.1,3.49514]
["bitfinex-derivatives","ETHF0:USTF0",1735830762114,0.28734,3483.2,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830762411,0.28736,3482.9,3482.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735830762609,0.28736,3483.0,3482.8,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1735830763898,0.28735,3483.1,3482.9,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735830764098,3.2078,3483.3,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830764402,0.28737,3482.9,3482.6,3.49518]
["bitfinex-derivatives","ETHF0:USTF0",1735830764710,0.28736,3482.9,3482.7,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735830764910,3.2078,3483.3,3482.7,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735830765113,0.28736,3483.0,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830765405,4.07358623,3484.1,3482.7,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1735830765406,5.91238623,3484.1,3482.7,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1735830765603,0.28727,3484.0,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830765798,2.24548623,3484.0,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830766013,2.24548623,3484.0,3483.9,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735830766205,2.24548623,3484.0,3483.9,3.49508]
["bitfinex-derivatives","ETHF0:USTF0",1735830766910,2.24548623,3484.0,3483.9,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735830767112,2.24548623,3484.0,3483.9,3.49508]
["bitfinex-derivatives","ETHF0:USTF0",1735830767409,3.2078,3484.5,3483.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735830767614,0.28726,3484.1,3483.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735830767815,0.28726,3484.1,3483.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735830768012,0.28729,3483.8,3483.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735830768213,3.2078,3484.6,3483.6,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735830768214,0.28729,3483.7,3483.6,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735830768404,0.28729,3483.7,3483.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1735830768608,0.28729,3483.7,3483.6,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735830768808,0.28729,3483.7,3483.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1735830769213,0.7181,3484.4,3483.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1735830769214,0.28724,3484.4,3483.8,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735830769414,0.28728,3483.9,3483.8,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735830769609,0.28728,3483.9,3483.6,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735830769917,0.28728,3483.9,3483.7,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735830770116,0.71808,3484.5,3483.7,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735830770414,0.28727,3484.1,3484.0,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735830770614,0.28728,3483.9,3483.8,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735830771113,0.71808,3484.5,3483.8,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735830771303,0.28727,3484.0,3483.8,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735830771507,0.28723,3484.5,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735830771706,3.92578,3485.0,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830771912,0.28726,3484.2,3484.0,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735830772117,0.28726,3484.2,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830772410,5.63104254,3484.7,3484.2,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735830772610,5.63104254,3484.7,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830772812,9.44317189,3485.1,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830773013,2.53268623,3484.9,3484.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735830773212,9.44317189,3485.1,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735830773213,6.07494254,3485.1,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735830773517,2.53264623,3485.3,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735830773919,2.53265623,3485.3,3485.2,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735830774120,2.24548623,3485.3,3485.2,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735830774715,2.67128623,3486.1,3485.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735830775020,2.67128623,3486.1,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735830775316,2.24548623,3486.1,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735830776322,2.24548623,3486.1,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830776323,2.24548623,3487.1,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830776510,4.5768,3486.9,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830776711,0.2871,3486.1,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735830776907,0.2871,3486.1,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830777119,0.28709,3486.2,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735830777416,0.28706,3486.6,3485.8,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1735830777617,0.28706,3486.5,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735830777810,0.28707,3486.4,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735830778117,0.28707,3486.4,3485.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735830778118,3.2078,3486.4,3485.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735830778319,3.92557,3486.0,3485.2,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735830778619,0.28715,3485.5,3485.2,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735830778816,0.28717,3485.3,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830779010,0.28716,3485.4,3485.2,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735830779215,0.443,3485.9,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830779512,0.28715,3485.4,3485.2,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735830779913,0.28709,3486.2,3485.2,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1735830780114,2.53255623,3486.4,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735830780310,2.53255623,3486.4,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830780311,2.24548623,3486.4,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830780620,0.28708,3486.3,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735830780926,0.28709,3486.2,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830781122,0.28709,3486.2,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735830781317,3.2078,3486.5,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735830781613,0.28707,3486.4,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735830781812,3.2078,3486.5,3486.4,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735830782021,3.49482,3487.1,3486.8,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735830782216,0.28703,3486.9,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735830782521,3.2078,3487.1,3486.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735830782716,3.2078,3486.6,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735830782917,3.2078,3486.6,3485.7,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735830782918,0.28712,3485.9,3485.7,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735830783221,0.28712,3485.8,3485.6,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1735830783421,0.28709,3486.2,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735830783621,3.2078,3486.2,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830784025,0.448,3486.5,3485.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735830784026,3.2078,3485.8,3485.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735830784209,0.28717,3485.3,3484.8,7.61125688]
["bitfinex-derivatives","ETHF0:USTF0",1735830784415,0.28717,3485.3,3485.2,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735830784615,3.2078,3485.8,3484.8,7.61125688]
["bitfinex-derivatives","ETHF0:USTF0",1735830784813,3.2078,3485.8,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830784814,0.28719,3484.9,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830785215,0.28719,3485.0,3484.8,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1735830785418,0.28719,3484.9,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830786019,3.6558,3485.3,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830786421,3.6558,3485.3,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830786622,3.6558,3485.3,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735830786623,4.37371,3485.3,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735830786924,4.37371,3485.3,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830786925,0.28723,3484.5,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830787224,3.2078,3484.8,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830787225,0.28724,3484.4,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830787427,0.28722,3484.6,3484.3,3.49504]
["bitfinex-derivatives","ETHF0:USTF0",1735830787622,0.28719,3485.0,3484.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735830787926,3.19505788,3485.3,3484.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735830787927,3.2078,3484.9,3484.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735830788117,3.2078,3485.6,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830788520,7.27458623,3486.0,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830788927,5.0291,3486.0,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830789124,2.24548623,3486.2,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830789321,0.28712,3485.9,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735830789525,0.28712,3485.9,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830789526,2.24548623,3486.2,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830789721,0.28711,3485.9,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735830789928,2.24548623,3486.2,3485.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830790130,3.2078,3486.4,3486.3,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735830790826,3.2078,3486.4,3485.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1735830791227,0.28708,3486.3,3486.2,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735830791427,3.2078,3486.4,3486.3,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735830791627,3.49487,3486.4,3486.3,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735830791822,3.2078,3486.4,3486.3,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735830792329,3.2078,3487.0,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830792528,3.36822935,3487.8,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830792829,3.36822935,3487.9,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735830794231,0.28691,3488.4,3487.6,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1735830794427,3.2078,3488.9,3487.6,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1735830794428,3.2078,3488.9,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830794733,0.28693,3488.2,3487.9,3.49474]
["bitfinex-derivatives","ETHF0:USTF0",1735830794928,3.46425788,3488.8,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830795129,0.28693,3488.1,3487.9,3.49474]
["bitfinex-derivatives","ETHF0:USTF0",1735830795433,3.2078,3489.4,3488.0,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1735830795727,3.2078,3489.4,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830795930,0.28684,3489.3,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735830796126,0.28684,3489.3,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830796127,3.2078,3489.4,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735830796324,0.28685,3489.2,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735830796524,0.28686,3489.0,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735830796727,3.2078,3489.4,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830796935,0.28687,3488.9,3488.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735830797136,0.28688,3488.7,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830797334,3.2078,3488.9,3488.0,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1735830797635,0.28693,3488.2,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830797838,0.28693,3488.1,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830798231,3.2078,3488.5,3487.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1735830798432,3.2078,3488.5,3487.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735830798626,3.2078,3488.5,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830798833,3.2078,3488.5,3487.3,5.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735830799029,0.28693,3488.1,3487.3,5.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735830799246,0.28693,3488.1,3487.8,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735830799430,0.28693,3488.1,3487.3,5.66390937]
["bitfinex-derivatives","ETHF0:USTF0",1735830799431,0.28691,3488.4,3488.0,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735830799630,4.5758,3489.1,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830799839,0.28689,3488.6,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735830800040,4.5758,3489.1,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830800237,4.5758,3489.1,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830800431,0.28686,3489.0,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735830800632,3.2078,3489.1,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830800934,0.28689,3488.6,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735830801135,0.28686,3489.0,3488.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735830801341,0.28688,3488.7,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830801642,0.28688,3488.7,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735830801936,0.28688,3488.7,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830802346,3.2078,3488.7,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830802643,3.2078,3488.7,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735830802839,3.2078,3488.7,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830803136,0.28689,3488.7,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735830803446,0.4178,3489.0,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735830803649,0.28687,3488.9,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735830803846,0.4178,3489.0,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830804149,0.28692,3488.3,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735830804344,3.2078,3489.1,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830804750,0.28692,3488.3,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735830805046,0.28691,3488.5,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830805247,1.367,3489.0,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830805449,0.28689,3488.6,3488.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735830805645,0.28689,3488.6,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735830805846,3.2078,3488.7,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735830806041,0.2869,3488.5,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735830806244,3.2078,3488.7,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830806551,0.28693,3488.2,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735830806940,0.28693,3488.2,3488.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735830807249,0.28695,3487.9,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830807850,0.28697,3487.7,3487.5,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735830808554,0.28698,3487.5,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830808740,0.71733,3488.1,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830808945,0.28698,3487.6,3487.4,3.49479]
["bitfinex-derivatives","ETHF0:USTF0",1735830809146,0.28698,3487.5,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830810047,0.71736,3488.0,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830810348,4.5748,3488.2,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830810349,1.367,3488.2,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830810854,0.28698,3487.5,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830811055,0.71734,3488.1,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830811354,1.367,3488.2,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735830811355,0.28696,3487.9,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735830811552,1.367,3488.2,3487.5,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735830811857,1.367,3488.2,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830812053,0.28697,3487.7,3487.5,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735830812556,0.28697,3487.7,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830812557,0.28697,3487.6,3487.4,3.49479]
["bitfinex-derivatives","ETHF0:USTF0",1735830812860,0.4244,3488.6,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830813061,3.49469,3488.7,3488.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735830813353,3.2078,3488.7,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830813562,3.2078,3488.7,3488.6,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735830813750,3.2078,3488.7,3487.9,4.1043]
["bitfinex-derivatives","ETHF0:USTF0",1735830814056,0.2869,3488.6,3488.4,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735830814356,3.2078,3488.7,3488.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735830814550,3.2078,3489.1,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830814752,0.28689,3488.8,3488.6,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735830814952,0.28686,3489.0,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735830815152,3.2078,3489.1,3489.0,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735830815553,3.49465,3489.1,3489.0,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735830815951,0.28687,3489.0,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735830816354,3.49466,3489.1,3489.0,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735830817052,3.2078,3489.1,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830817247,0.28688,3488.8,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735830817453,0.28688,3488.9,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735830817756,0.28689,3488.7,3488.6,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735830818355,3.2078,3489.1,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830818660,0.28688,3488.8,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735830819355,0.28691,3488.4,3488.3,3.49471]
["bitfinex-derivatives","ETHF0:USTF0",1735830819553,0.28694,3488.0,3487.9,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1735830819763,3.92517,3488.0,3487.3,4.40345688]
["bitfinex-derivatives","ETHF0:USTF0",1735830819953,3.2078,3488.0,3487.3,4.40345688]
["bitfinex-derivatives","ETHF0:USTF0",1735830820155,0.28699,3487.6,3487.5,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735830820361,0.28699,3487.5,3487.4,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735830820563,3.2078,3488.0,3487.3,4.40345688]
["bitfinex-derivatives","ETHF0:USTF0",1735830820863,0.28698,3487.7,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735830821053,0.28695,3488.0,3487.9,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735830821458,0.28698,3487.7,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735830821964,0.71735,3488.1,3487.2,1.16703]
["bitfinex-derivatives","ETHF0:USTF0",1735830822168,0.28695,3488.1,3488.0,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735830822458,3.6483,3488.4,3488.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735830822459,0.4405,3488.4,3488.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735830822664,3.92493,3489.2,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830822857,0.28687,3489.1,3489.0,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735830823063,0.28687,3489.0,3488.9,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735830823258,3.2078,3489.2,3488.3,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1735830823874,0.28688,3488.9,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735830824055,0.28688,3488.8,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735830824256,2.74705788,3489.4,3488.3,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1735830824257,3.2078,3489.0,3488.3,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1735830824560,0.28689,3488.7,3488.6,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735830825258,5.95485788,3489.4,3488.4,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1735830825569,3.2078,3489.4,3488.3,9.1056]
["bitfinex-derivatives","ETHF0:USTF0",1735830825760,3.2078,3489.4,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830825962,3.6337,3489.8,3488.9,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1735830826163,3.6337,3489.8,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735830826164,0.28687,3489.0,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735830826362,3.6337,3489.8,3488.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1735830826363,0.4259,3489.8,3488.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1735830826668,0.28685,3489.2,3489.1,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735830826960,0.28685,3489.2,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830826961,0.28682,3489.5,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735830827170,6.67184788,3489.9,3488.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1735830827369,6.67184788,3489.9,3489.2,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735830827370,0.28684,3489.3,3489.2,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735830827562,0.28683,3489.4,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735830828368,6.67184788,3489.9,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830828565,0.28687,3489.0,3488.9,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735830828764,0.28688,3488.8,3488.7,3.49468]
["bitfinex-derivatives","ETHF0:USTF0",1735830828970,0.28687,3489.0,3488.9,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735830829169,0.71708,3489.4,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830829170,0.28688,3488.9,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735830829670,0.28688,3488.8,3488.7,3.49468]
["bitfinex-derivatives","ETHF0:USTF0",1735830830165,0.28688,3488.8,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830830366,3.92494,3489.1,3488.3,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1735830830573,0.28691,3488.4,3488.3,1.18472]
["bitfinex-derivatives","ETHF0:USTF0",1735830830765,0.28691,3488.4,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830830766,0.2869,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735830831168,3.2078,3488.7,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830831371,0.28692,3488.3,3488.2,3.49472]
["bitfinex-derivatives","ETHF0:USTF0",1735830831570,0.71725,3488.6,3487.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735830831571,0.28695,3488.0,3487.9,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735830831764,0.28697,3487.7,3487.6,3.49477]
["bitfinex-derivatives","ETHF0:USTF0",1735830832073,0.71731,3488.3,3487.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735830832074,0.28696,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735830832271,0.28693,3488.2,3488.1,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735830832574,0.28693,3488.2,3487.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735830832575,3.2078,3488.7,3487.6,3.92524]
["bitfinex-derivatives","ETHF0:USTF0",1735830832769,3.92504,3488.7,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735830832967,4.64765888,3488.8,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830833276,3.92495,3489.1,3488.0,3.92516]
["bitfinex-derivatives","ETHF0:USTF0",1735830833666,0.28689,3488.7,3488.6,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735830833868,0.2869,3488.6,3488.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735830834175,3.92495,3489.1,3488.0,3.92516]
["bitfinex-derivatives","ETHF0:USTF0",1735830834463,0.2869,3488.7,3488.6,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735830834675,2.41825888,3488.8,3487.7,1.18101]
["bitfinex-derivatives","ETHF0:USTF0",1735830834966,0.28692,3488.3,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735830835370,2.41825888,3488.4,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830835676,0.28695,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735830835868,2.41825888,3488.4,3487.7,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1735830836068,0.28693,3488.3,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735830836273,0.28692,3488.4,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830836470,2.41825888,3488.8,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830836774,0.2869,3488.6,3488.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735830836974,0.28691,3488.5,3488.4,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735830837273,0.28691,3488.5,3488.0,3.92516]
["bitfinex-derivatives","ETHF0:USTF0",1735830837274,0.28689,3488.7,3488.6,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735830837868,0.2869,3488.6,3488.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735830838571,0.28688,3488.8,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735830838872,0.28687,3489.0,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735830839273,0.28688,3488.9,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735830839571,0.28688,3488.8,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735830839975,3.2078,3489.1,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830840166,2.41825888,3488.8,3488.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735830840367,0.28689,3488.7,3488.4,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735830840673,2.41825888,3488.8,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735830840873,0.28692,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735830841375,0.28692,3488.3,3488.2,4.68494122]
["bitfinex-derivatives","ETHF0:USTF0",1735830841772,2.41825888,3488.8,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830841978,2.41825888,3488.8,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735830842170,0.28692,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735830842370,0.28693,3488.3,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735830842570,0.28694,3488.1,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830842874,0.28694,3488.0,3487.9,4.39801122]
["bitfinex-derivatives","ETHF0:USTF0",1735830843075,0.28695,3487.9,3487.8,4.39801122]
["bitfinex-derivatives","ETHF0:USTF0",1735830843376,0.28695,3488.0,3487.9,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735830843779,4.94080888,3488.6,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735830843780,0.28693,3488.2,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735830843973,0.28694,3488.1,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830844181,3.2078,3488.3,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830844375,0.28694,3488.1,3488.0,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735830844681,0.28697,3487.8,3487.7,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735830844879,3.13558888,3488.2,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735830844880,0.28696,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735830845074,0.28697,3487.7,3487.6,3.49477]
["bitfinex-derivatives","ETHF0:USTF0",1735830845381,2.41825888,3488.2,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830845579,0.28699,3487.4,3487.3,4.72235783]
["bitfinex-derivatives","ETHF0:USTF0",1735830845778,0.28696,3487.8,3487.5,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735830845984,0.28696,3487.8,3487.3,4.43535783]
["bitfinex-derivatives","ETHF0:USTF0",1735830845985,0.28699,3487.5,3487.4,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735830846276,3.2078,3487.9,3487.3,4.43535783]
["bitfinex-derivatives","ETHF0:USTF0",1735830846479,2.41825888,3488.2,3487.3,4.43535783]
["bitfinex-derivatives","ETHF0:USTF0",1735830846775,2.25105118,3488.1,3487.4,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1735830846976,2.25105118,3488.1,3488.0,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735830847873,2.25105118,3488.1,3488.0,3.49474]
["bitfinex-derivatives","ETHF0:USTF0",1735830848477,2.53794118,3488.7,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830848679,2.25105118,3488.7,3488.6,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735830849176,3.37657677,3488.9,3488.8,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735830849482,3.37657677,3488.9,3488.8,3.49468]
["bitfinex-derivatives","ETHF0:USTF0",1735830849774,0.71694,3490.1,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830850080,0.71694,3490.1,3488.9,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1735830850379,0.28682,3489.5,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735830850571,0.28682,3489.6,3489.5,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735830851174,6.58437677,3490.2,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830851175,3.2078,3490.2,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830851372,0.28678,3490.1,3490.0,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735830851571,3.2078,3490.2,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735830851781,0.28678,3490.0,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735830852195,0.28678,3490.0,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830852196,3.2078,3490.2,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830852480,0.28681,3489.7,3489.5,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735830852669,0.28681,3489.7,3489.6,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735830852873,3.2078,3490.2,3489.6,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735830853073,0.2868,3489.8,3489.6,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735830853274,3.2078,3490.2,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735830853476,3.2078,3490.2,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830853679,0.2868,3489.8,3489.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735830853881,3.2078,3490.2,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830854083,0.28679,3490.0,3489.9,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735830855085,0.2868,3489.8,3489.3,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735830855271,0.28684,3489.3,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830855473,3.2078,3489.4,3488.8,4.42764188]
["bitfinex-derivatives","ETHF0:USTF0",1735830855877,3.2078,3489.4,3489.3,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735830856086,0.28679,3489.9,3489.8,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735830856277,0.28679,3489.9,3489.1,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1735830856278,0.28679,3489.9,3489.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735830856581,0.28679,3490.0,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735830856779,0.2868,3489.8,3489.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735830857085,0.28678,3490.0,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735830857377,3.2078,3490.1,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830857583,3.49458,3490.1,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830857885,3.2078,3490.1,3490.0,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735830858176,3.49457,3490.1,3490.0,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735830858484,3.2078,3490.1,3489.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735830858682,3.49458,3490.1,3490.0,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735830859186,3.2078,3490.1,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830859482,0.28681,3489.7,3489.6,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735830859678,0.28682,3489.6,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735830860073,3.2078,3490.1,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830860283,0.28679,3489.9,3489.5,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735830860581,3.2078,3490.1,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830860786,0.28681,3489.7,3489.6,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735830860980,0.2868,3489.9,3489.8,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735830861186,3.49458,3490.1,3490.0,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735830861487,3.2078,3490.1,3490.0,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735830861679,3.49457,3490.1,3490.0,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735830861879,3.2078,3490.1,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830862184,0.28679,3489.9,3489.8,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735830862587,0.28679,3489.9,3489.8,0.28372479]
["bitfinex-derivatives","ETHF0:USTF0",1735830863088,0.28681,3489.8,3489.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735830864487,3.2078,3490.1,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830864687,0.28682,3489.7,3489.6,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735830864886,0.28682,3489.6,3489.5,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735830865192,0.71705,3489.6,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830865392,0.28687,3489.0,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735830865586,0.71705,3489.6,3488.7,4.7107624]
["bitfinex-derivatives","ETHF0:USTF0",1735830865587,0.28688,3488.8,3488.7,4.7107624]
["bitfinex-derivatives","ETHF0:USTF0",1735830865791,0.28688,3488.8,3488.7,4.7107724]
["bitfinex-derivatives","ETHF0:USTF0",1735830865984,0.28688,3488.8,3488.7,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735830866185,0.28688,3488.8,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830866186,0.28691,3488.5,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735830866380,0.28691,3488.5,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830866584,0.28691,3488.5,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735830867287,3.2078,3488.9,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830867494,0.28689,3488.7,3488.6,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735830867988,0.28687,3488.9,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735830868183,0.28688,3488.9,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735830868383,6.99205888,3489.1,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830868583,0.2869,3488.7,3488.6,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735830868992,6.99205888,3489.1,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830869194,0.28691,3488.5,3488.4,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735830870094,0.28689,3488.7,3488.6,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735830870285,0.2869,3488.6,3488.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735830870787,6.99205888,3489.1,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830870992,0.28691,3488.5,3488.4,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735830871189,5.62605888,3488.7,3487.9,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1735830871393,0.28693,3488.2,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735830871695,5.62605888,3488.7,3487.9,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1735830871887,5.62605888,3488.7,3487.7,3.49476]
["bitfinex-derivatives","ETHF0:USTF0",1735830871888,0.28696,3487.8,3487.7,3.49476]
["bitfinex-derivatives","ETHF0:USTF0",1735830872088,0.28696,3487.8,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830873493,0.4634,3488.2,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830873686,1.365,3488.3,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830873999,0.28691,3488.5,3488.4,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735830874295,0.2869,3488.6,3488.4,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735830874498,0.28691,3488.5,3488.4,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735830874702,2.84395888,3488.7,3488.4,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735830875003,0.2869,3488.5,3488.4,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735830875190,0.28692,3488.3,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735830875593,0.28692,3488.4,3488.3,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735830875992,0.28692,3488.3,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735830876692,6.05175888,3488.7,3487.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735830876891,0.2869,3488.5,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735830877092,0.2869,3488.5,3487.9,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735830877093,0.28695,3488.0,3487.9,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735830877299,0.28694,3488.1,3488.0,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735830877499,0.28694,3488.1,3487.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735830877500,6.05175888,3488.7,3487.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735830877798,0.28693,3488.2,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735830877993,0.28693,3488.2,3487.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735830877994,3.2078,3488.2,3487.3,4.4238824]
["bitfinex-derivatives","ETHF0:USTF0",1735830878191,0.28699,3487.5,3487.3,4.7108824]
["bitfinex-derivatives","ETHF0:USTF0",1735830878390,2.41825888,3487.7,3487.3,4.4238824]
["bitfinex-derivatives","ETHF0:USTF0",1735830878792,3.2078,3487.8,3487.3,4.4238824]
["bitfinex-derivatives","ETHF0:USTF0",1735830878995,1.8109,3488.0,3487.7,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735830878996,0.28696,3487.9,3487.7,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735830879595,1.65195,3488.0,3487.9,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735830879803,0.28697,3487.7,3487.5,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735830879991,1.365,3488.0,3487.2,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1735830880698,0.28698,3487.6,3487.2,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1735830880894,0.28698,3487.6,3487.5,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735830881293,1.365,3488.0,3487.5,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735830881495,0.28697,3487.7,3487.6,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735830881700,1.365,3488.0,3487.2,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1735830881900,0.28696,3487.9,3487.8,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735830882802,3.2078,3488.2,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830882995,0.71727,3488.5,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830883300,3.13552888,3488.5,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830883504,0.28696,3487.9,3487.8,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735830883799,0.28697,3487.7,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735830883999,0.28696,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735830884194,0.28696,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735830884400,0.28699,3487.6,3487.5,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735830884703,0.287,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735830884890,0.28699,3487.6,3487.5,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735830888604,0.28699,3487.5,3487.4,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735830888791,0.28699,3487.6,3487.5,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735830890305,0.287,3487.4,3487.3,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735830891704,0.28696,3487.9,3487.8,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735830891900,0.28697,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735830892104,3.13553888,3488.5,3487.5,3.92527]
["bitfinex-derivatives","ETHF0:USTF0",1735830892302,0.28697,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735830892503,3.2078,3488.1,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830892701,0.28696,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735830893101,0.28698,3487.7,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735830893401,0.28698,3487.6,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830893606,0.28698,3487.6,3487.5,3.49479]
["bitfinex-derivatives","ETHF0:USTF0",1735830894300,5.62605888,3488.1,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830894503,0.28696,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735830895206,0.28697,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735830896005,0.28695,3488.1,3488.0,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735830896603,0.28696,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735830897407,2.41825888,3488.5,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735830897408,0.28697,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735830897607,0.28698,3487.6,3487.5,3.49478]
["bitfinex-derivatives","ETHF0:USTF0",1735830897801,0.28695,3488.1,3488.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735830898004,3.78325888,3488.5,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830898305,0.28698,3487.7,3487.6,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735830898711,0.28697,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735830899910,0.28701,3487.3,3487.2,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735830900112,2.84305888,3487.7,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830900413,10.54032211,3489.5,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830900414,2.0231997,3488.2,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830900713,2.0231997,3488.2,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830901016,2.0231997,3487.9,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830901217,2.3101897,3487.6,3487.5,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735830902008,0.287,3487.5,3487.4,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735830902208,2.0231997,3487.6,3486.8,7.6316824]
["bitfinex-derivatives","ETHF0:USTF0",1735830902412,2.0231997,3487.3,3486.8,7.6316824]
["bitfinex-derivatives","ETHF0:USTF0",1735830902714,2.0231997,3487.9,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830902912,0.28695,3488.0,3487.5,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1735830903117,0.28694,3488.1,3487.4,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1735830903318,0.28695,3488.0,3487.9,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735830903520,0.28696,3487.9,3487.8,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735830903712,2.0231997,3487.9,3487.8,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735830903911,2.3101497,3487.9,3487.8,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735830904217,2.3101497,3487.9,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830904218,5.2309997,3487.9,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830904420,5.2309997,3487.9,3487.5,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735830904421,0.28698,3487.6,3487.5,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735830904620,2.0231997,3487.6,3486.8,7.6316824]
["bitfinex-derivatives","ETHF0:USTF0",1735830904813,2.0231997,3487.3,3486.8,7.6316824]
["bitfinex-derivatives","ETHF0:USTF0",1735830905015,2.0231997,3487.3,3487.2,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735830905217,2.3101997,3487.3,3487.2,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735830905416,1.3316,3487.5,3486.8,7.6316824]
["bitfinex-derivatives","ETHF0:USTF0",1735830905711,2.3101297,3488.2,3488.1,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735830905915,2.0231997,3488.2,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830906119,0.28694,3488.1,3488.0,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735830906317,0.28694,3488.1,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830906318,0.28695,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735830907020,2.0231997,3488.2,3487.8,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735830907021,0.28696,3487.9,3487.8,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735830907419,0.28694,3488.1,3488.0,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735830907913,4.5718,3488.3,3488.2,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735830908624,4.85872,3488.3,3488.2,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735830908922,3.49472,3488.3,3488.2,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735830909219,3.2078,3488.3,3488.2,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735830909415,3.2078,3488.3,3487.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735830909813,0.28695,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735830910117,3.49472,3488.3,3488.2,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735830910318,0.28693,3488.2,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735830910712,0.28694,3488.1,3488.0,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735830910915,4.1022,3488.7,3488.1,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1735830911107,0.28691,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735830911807,4.1022,3488.7,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735830911808,0.28691,3488.5,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735830912014,0.2869,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735830912220,0.28691,3488.5,3488.4,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735830912410,0.28692,3488.3,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735830912714,2.41811215,3488.6,3488.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735830912917,0.2869,3488.6,3488.1,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1735830913114,0.2869,3488.6,3488.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735830913311,0.8944,3488.7,3487.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735830913514,0.28692,3488.3,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735830913821,3.2078,3488.3,3487.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735830914023,3.2078,3488.3,3488.2,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735830914024,3.49472,3488.3,3488.2,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735830914709,3.2078,3488.3,3488.2,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735830915114,0.28691,3488.5,3488.4,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735830915618,1.18129,3488.7,3488.6,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735830915921,0.2869,3488.5,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735830916116,0.2869,3488.6,3488.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735830916415,0.28691,3488.5,3488.4,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735830916612,3.2078,3488.9,3488.1,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1735830916812,3.2078,3488.9,3488.6,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735830916813,0.28689,3488.7,3488.6,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735830917013,3.37032211,3489.0,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830917213,3.37032211,3489.0,3488.9,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735830918616,3.37032211,3489.0,3488.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1735830918812,0.28688,3488.8,3488.7,0.70598]
["bitfinex-derivatives","ETHF0:USTF0",1735830919024,0.28688,3488.7,3488.6,3.49468]
["bitfinex-derivatives","ETHF0:USTF0",1735830919227,0.28688,3488.7,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735830919618,0.28688,3488.8,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735830920015,3.37032211,3489.0,3488.1,3.92513]
["bitfinex-derivatives","ETHF0:USTF0",1735830920316,0.28691,3488.5,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735830921226,0.28691,3488.5,3488.4,4.72241586]
["bitfinex-derivatives","ETHF0:USTF0",1735830921421,0.2869,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735830921822,0.2869,3488.5,3488.4,4.72241586]
["bitfinex-derivatives","ETHF0:USTF0",1735830923026,0.2869,3488.5,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735830923324,0.28688,3488.9,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735830923724,0.28687,3489.0,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735830923925,0.28688,3488.8,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735830924126,0.28691,3488.5,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735830924326,0.28691,3488.4,3488.3,4.72242586]
["bitfinex-derivatives","ETHF0:USTF0",1735830924528,3.49471,3488.4,3488.3,4.43551586]
["bitfinex-derivatives","ETHF0:USTF0",1735830925231,3.2078,3488.4,3488.3,4.72243586]
["bitfinex-derivatives","ETHF0:USTF0",1735830925423,3.2078,3488.4,3488.3,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735830925822,0.28692,3488.5,3488.4,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735830926225,3.37032211,3488.7,3487.8,3.92519]
["bitfinex-derivatives","ETHF0:USTF0",1735830926420,3.37032211,3488.7,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830926724,1.364,3488.9,3488.0,4.43551586]
["bitfinex-derivatives","ETHF0:USTF0",1735830926926,0.28695,3488.1,3488.0,4.72246586]
["bitfinex-derivatives","ETHF0:USTF0",1735830927234,0.28695,3488.1,3488.0,4.43551586]
["bitfinex-derivatives","ETHF0:USTF0",1735830927718,1.60315,3488.1,3488.0,4.43551586]
["bitfinex-derivatives","ETHF0:USTF0",1735830928626,1.15565,3488.1,3488.0,4.43551586]
["bitfinex-derivatives","ETHF0:USTF0",1735830929023,0.8687,3488.1,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830929223,0.28697,3487.9,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830930131,0.28695,3488.1,3488.0,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735830930322,0.28697,3487.9,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830931421,2.02251293,3488.1,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830931422,2.47001293,3488.4,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830931627,0.28697,3487.9,3487.8,3.49477]
["bitfinex-derivatives","ETHF0:USTF0",1735830931829,0.28697,3487.9,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830932024,0.71742,3487.9,3487.4,4.43551586]
["bitfinex-derivatives","ETHF0:USTF0",1735830932227,2.30951293,3487.5,3487.4,4.43551586]
["bitfinex-derivatives","ETHF0:USTF0",1735830932432,2.30951293,3487.5,3487.4,3.74041586]
["bitfinex-derivatives","ETHF0:USTF0",1735830932620,0.28701,3487.4,3487.3,4.16944054]
["bitfinex-derivatives","ETHF0:USTF0",1735830932828,0.28704,3487.0,3486.9,5.59946209]
["bitfinex-derivatives","ETHF0:USTF0",1735830933034,6.88035293,3487.0,3486.9,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735830933333,6.88035293,3487.0,3486.1,12.91326266]
["bitfinex-derivatives","ETHF0:USTF0",1735830933334,0.28711,3486.2,3486.1,12.91326266]
["bitfinex-derivatives","ETHF0:USTF0",1735830933522,43.01582586,3486.2,3486.0,8.89316585]
["bitfinex-derivatives","ETHF0:USTF0",1735830933721,0.28711,3486.1,3486.0,4.50382043]
["bitfinex-derivatives","ETHF0:USTF0",1735830933925,0.28711,3486.1,3485.4,13.33974878]
["bitfinex-derivatives","ETHF0:USTF0",1735830933926,0.28716,3485.5,3485.4,2.04242728]
["bitfinex-derivatives","ETHF0:USTF0",1735830934127,5.51747293,3485.5,3485.4,1.31354728]
["bitfinex-derivatives","ETHF0:USTF0",1735830934328,3.49496,3485.5,3485.4,1.31354728]
["bitfinex-derivatives","ETHF0:USTF0",1735830934640,3.49496,3485.5,3485.4,0.64303786]
["bitfinex-derivatives","ETHF0:USTF0",1735830934832,3.2078,3485.5,3485.4,0.64303786]
["bitfinex-derivatives","ETHF0:USTF0",1735830935138,0.28716,3485.6,3485.4,0.64303786]
["bitfinex-derivatives","ETHF0:USTF0",1735830935328,6.41286872,3485.5,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830935628,6.41286872,3485.5,3484.9,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830935833,6.41286872,3485.5,3485.3,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1735830936132,5.60980596,3485.3,3485.0,6.0232]
["bitfinex-derivatives","ETHF0:USTF0",1735830936520,5.60980596,3485.3,3485.2,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1735830936933,5.60980596,3485.3,3485.0,10.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735830936934,5.98176163,3485.2,3485.0,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735830937228,5.98176163,3485.2,3485.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735830937630,3.63890709,3485.4,3485.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735830937631,8.81760596,3485.4,3485.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735830937834,8.81760596,3485.4,3485.2,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735830938226,8.81760596,3485.4,3485.1,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735830938532,6.41286872,3485.3,3485.1,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735830938732,6.41286872,3485.3,3484.8,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735830938929,6.41286872,3485.3,3485.2,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1735830939128,4.47775618,3485.2,3485.0,8.9438]
["bitfinex-derivatives","ETHF0:USTF0",1735830939328,4.47775618,3485.2,3485.1,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735830939537,4.47775618,3485.2,3485.1,6.02319]
["bitfinex-derivatives","ETHF0:USTF0",1735830939730,4.47775618,3485.2,3485.1,16.02319]
["bitfinex-derivatives","ETHF0:USTF0",1735830939927,3.78255618,3485.2,3485.1,18.44549951]
["bitfinex-derivatives","ETHF0:USTF0",1735830940132,1.37135618,3485.3,3485.2,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735830940333,1.37135618,3485.3,3485.2,6.02319]
["bitfinex-derivatives","ETHF0:USTF0",1735830940532,1.37135618,3485.3,3485.2,16.02319]
["bitfinex-derivatives","ETHF0:USTF0",1735830940836,1.37135618,3485.3,3485.2,16.47209629]
["bitfinex-derivatives","ETHF0:USTF0",1735830941229,4.72638523,3485.3,3485.2,16.47209629]
["bitfinex-derivatives","ETHF0:USTF0",1735830941434,3.35502905,3485.3,3485.2,16.47209629]
["bitfinex-derivatives","ETHF0:USTF0",1735830941637,3.35502905,3485.3,3485.2,16.18490629]
["bitfinex-derivatives","ETHF0:USTF0",1735830941837,3.35502905,3485.3,3485.2,16.02319]
["bitfinex-derivatives","ETHF0:USTF0",1735830942638,0.28715,3485.6,3485.2,16.02319]
["bitfinex-derivatives","ETHF0:USTF0",1735830942936,0.43110709,3485.7,3485.4,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1735830943137,5.60980596,3485.9,3485.7,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735830943337,5.60980596,3485.9,3485.8,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1735830943536,5.60980596,3485.9,3485.8,6.02314]
["bitfinex-derivatives","ETHF0:USTF0",1735830943835,3.43308187,3486.6,3485.8,18.9438]
["bitfinex-derivatives","ETHF0:USTF0",1735830944041,2.42230951,3487.9,3486.5,8.9438]
["bitfinex-derivatives","ETHF0:USTF0",1735830944239,0.74337,3487.8,3487.5,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1735830944431,0.28696,3488.0,3487.6,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735830944633,0.28697,3487.9,3487.5,6.02299]
["bitfinex-derivatives","ETHF0:USTF0",1735830945134,5.24054537,3488.3,3487.5,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1735830945333,0.28698,3487.7,3487.5,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1735830946037,3.2078,3488.3,3487.6,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1735830946340,0.28694,3488.2,3487.8,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1735830946638,3.2078,3488.3,3488.0,6.02295]
["bitfinex-derivatives","ETHF0:USTF0",1735830946827,3.2078,3488.3,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830946828,3.2078,3488.3,3488.1,6.02295]
["bitfinex-derivatives","ETHF0:USTF0",1735830947034,3.2078,3488.3,3488.1,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1735830947233,0.28694,3488.2,3488.1,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1735830948132,0.28697,3487.9,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830948337,0.28697,3487.9,3487.8,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1735830948536,0.28694,3488.0,3487.8,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1735830949025,3.2078,3488.3,3487.8,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1735830949229,0.28692,3488.3,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735830949438,2.42230951,3488.4,3487.8,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1735830949838,0.28694,3488.1,3487.8,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1735830950040,2.42230951,3488.4,3487.8,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1735830950242,0.28694,3488.0,3487.8,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1735830950629,0.28694,3488.0,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735830950630,2.42230951,3488.0,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830950840,0.28696,3487.7,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830951041,3.2078,3487.9,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830951237,0.287,3487.2,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830951636,34.4,3487.5,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830951838,3.78530951,3488.0,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830952044,0.28697,3487.7,3487.2,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1735830952338,0.28695,3487.9,3487.2,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1735830952541,3.78530951,3488.0,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735830952845,1.64994,3488.0,3487.7,6.02296]
["bitfinex-derivatives","ETHF0:USTF0",1735830953038,1.363,3488.0,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735830953231,1.363,3488.0,3487.8,6.02295]
["bitfinex-derivatives","ETHF0:USTF0",1735830953833,1.363,3488.0,3487.8,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1735830954035,0.28688,3488.7,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735830954345,0.28689,3488.5,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830954547,0.28689,3488.6,3488.4,8.9438]
["bitfinex-derivatives","ETHF0:USTF0",1735830954843,0.28689,3488.5,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830955145,0.28691,3488.4,3488.1,3.49472]
["bitfinex-derivatives","ETHF0:USTF0",1735830955344,0.28689,3488.6,3488.3,6.02291]
["bitfinex-derivatives","ETHF0:USTF0",1735830955846,0.2869,3488.5,3488.3,6.02291]
["bitfinex-derivatives","ETHF0:USTF0",1735830956450,0.2869,3488.4,3488.3,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1735830956649,0.28692,3488.2,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830958165,0.22567849,3488.7,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830958359,0.28692,3488.3,3488.2,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1735830960057,0.28692,3488.2,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830960454,0.28691,3488.3,3488.1,19.23072]
["bitfinex-derivatives","ETHF0:USTF0",1735830960653,3.2078,3488.6,3488.3,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1735830960857,0.2869,3488.4,3488.3,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1735830961050,2.65639739,3488.8,3488.3,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1735830961051,0.2869,3488.5,3488.3,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1735830961258,0.2869,3488.5,3488.3,6.02291]
["bitfinex-derivatives","ETHF0:USTF0",1735830961460,0.23408788,3488.8,3488.3,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1735830961658,0.2869,3488.4,3488.3,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1735830962550,6.70261168,3488.5,3488.3,15.736]
["bitfinex-derivatives","ETHF0:USTF0",1735830962758,13.40522336,3488.5,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735830962960,13.40522336,3488.5,3488.4,6.0229]
["bitfinex-derivatives","ETHF0:USTF0",1735830963452,6.70261168,3488.5,3488.4,6.0229]
["bitfinex-derivatives","ETHF0:USTF0",1735830963659,6.70261168,3488.5,3488.1,1.88534578]
["bitfinex-derivatives","ETHF0:USTF0",1735830963853,6.70261168,3488.5,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735830964453,11.6019578,3488.5,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735830964660,11.6019578,3488.5,3488.1,0.84465288]
["bitfinex-derivatives","ETHF0:USTF0",1735830964860,11.6019578,3488.5,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735830965062,7.133178,3488.5,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735830965656,7.133178,3488.5,3488.4,5.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735830965964,7.133178,3488.5,3488.4,5.7353652]
["bitfinex-derivatives","ETHF0:USTF0",1735830966154,7.81971363,3488.7,3488.4,5.7353652]
["bitfinex-derivatives","ETHF0:USTF0",1735830966155,7.81971363,3488.7,3488.4,7.87077471]
["bitfinex-derivatives","ETHF0:USTF0",1735830966355,4.32641713,3488.8,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830966554,8.25401271,3488.9,3488.7,1.16586276]
["bitfinex-derivatives","ETHF0:USTF0",1735830966758,8.25401271,3488.9,3488.8,2.70917951]
["bitfinex-derivatives","ETHF0:USTF0",1735830966759,7.35606271,3488.9,3488.8,2.70917951]
["bitfinex-derivatives","ETHF0:USTF0",1735830966961,6.07277271,3488.9,3488.8,2.70917951]
["bitfinex-derivatives","ETHF0:USTF0",1735830967164,5.58514301,3489.2,3488.8,8.58817227]
["bitfinex-derivatives","ETHF0:USTF0",1735830967466,7.78011448,3489.1,3489.0,3.49465]
["bitfinex-derivatives","ETHF0:USTF0",1735830967654,3.62041855,3489.1,3489.0,12.99765]
["bitfinex-derivatives","ETHF0:USTF0",1735830967856,1.59495855,3489.1,3489.0,12.99765]
["bitfinex-derivatives","ETHF0:USTF0",1735830968067,0.88196855,3489.1,3489.0,12.99765]
["bitfinex-derivatives","ETHF0:USTF0",1735830968669,0.28188855,3489.1,3489.0,8.49465]
["bitfinex-derivatives","ETHF0:USTF0",1735830968960,0.28188855,3489.1,3489.0,9.66008536]
["bitfinex-derivatives","ETHF0:USTF0",1735830969359,0.28188855,3489.1,3489.0,4.66008536]
["bitfinex-derivatives","ETHF0:USTF0",1735830969559,0.28188855,3489.1,3489.0,9.61508536]
["bitfinex-derivatives","ETHF0:USTF0",1735830971465,0.28188855,3489.1,3489.0,4.61508536]
["bitfinex-derivatives","ETHF0:USTF0",1735830971670,0.28188855,3489.1,3489.0,9.61508536]
["bitfinex-derivatives","ETHF0:USTF0",1735830972364,10.06095802,3489.3,3489.2,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735830972558,10.06095802,3489.3,3489.2,7.70914951]
["bitfinex-derivatives","ETHF0:USTF0",1735830972759,10.06095802,3489.3,3489.2,8.87458487]
["bitfinex-derivatives","ETHF0:USTF0",1735830972959,10.06095802,3489.3,3489.2,3.87458487]
["bitfinex-derivatives","ETHF0:USTF0",1735830973161,10.06095802,3489.3,3489.2,5.23558487]
["bitfinex-derivatives","ETHF0:USTF0",1735830973769,10.06095802,3489.3,3489.2,10.23558487]
["bitfinex-derivatives","ETHF0:USTF0",1735830976258,10.06095802,3489.3,3489.2,8.87458487]
["bitfinex-derivatives","ETHF0:USTF0",1735830976463,10.06095802,3489.3,3489.2,3.58774487]
["bitfinex-derivatives","ETHF0:USTF0",1735830976670,10.34778802,3489.3,3489.2,1.16543536]
["bitfinex-derivatives","ETHF0:USTF0",1735830976865,10.06095802,3489.3,3489.2,1.16543536]
["bitfinex-derivatives","ETHF0:USTF0",1735830977166,10.06095802,3489.3,3489.2,1.45227536]
["bitfinex-derivatives","ETHF0:USTF0",1735830977365,10.06095802,3489.3,3489.2,3.87458487]
["bitfinex-derivatives","ETHF0:USTF0",1735830977560,10.06095802,3489.3,3489.2,8.87458487]
["bitfinex-derivatives","ETHF0:USTF0",1735830978967,10.06095802,3489.3,3489.2,3.87458487]
["bitfinex-derivatives","ETHF0:USTF0",1735830979368,10.34778802,3489.3,3489.2,1.16543536]
["bitfinex-derivatives","ETHF0:USTF0",1735830980170,10.34778802,3489.3,3489.2,0.44824437]
["bitfinex-derivatives","ETHF0:USTF0",1735830980871,13.21418802,3489.3,3489.2,0.44824437]
["bitfinex-derivatives","ETHF0:USTF0",1735830981071,13.21418802,3489.3,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830981072,0.28685,3489.1,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830981276,0.28685,3489.1,3488.3,3.78330951]
["bitfinex-derivatives","ETHF0:USTF0",1735830981277,0.2869,3488.4,3488.3,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1735830981477,3.1533,3488.4,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830981772,3.1533,3488.4,3488.3,3.92535692]
["bitfinex-derivatives","ETHF0:USTF0",1735830981975,3.1533,3488.4,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830983772,3.1533,3488.4,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830983773,0.28694,3487.9,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830984073,3.15332,3488.2,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735830984275,0.28694,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735830984473,0.28693,3488.1,3488.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735830984671,0.28693,3488.1,3488.0,0.71763281]
["bitfinex-derivatives","ETHF0:USTF0",1735830984974,0.4395,3488.5,3488.0,0.71763281]
["bitfinex-derivatives","ETHF0:USTF0",1735830985171,0.4395,3488.5,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830985172,3.15332,3488.2,3488.1,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735830985478,0.28694,3488.1,3488.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735830985774,0.28694,3488.0,3487.9,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735830985967,0.28694,3488.0,3487.9,0.71765421]
["bitfinex-derivatives","ETHF0:USTF0",1735830986167,2.8664,3488.0,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830986367,2.8664,3488.0,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830986368,0.28699,3487.4,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830986568,3.15339,3487.4,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830986872,3.15339,3487.4,3486.8,3.49483]
["bitfinex-derivatives","ETHF0:USTF0",1735830986873,0.28703,3486.9,3486.8,3.49483]
["bitfinex-derivatives","ETHF0:USTF0",1735830987071,0.28702,3487.0,3486.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735830987375,0.28702,3487.0,3486.9,1.00486227]
["bitfinex-derivatives","ETHF0:USTF0",1735830987772,3.2078,3487.2,3486.9,0.71784227]
["bitfinex-derivatives","ETHF0:USTF0",1735830988069,3.2078,3487.2,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735830988070,2.8664,3487.0,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735830988269,2.8664,3486.5,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735830988467,0.28708,3486.3,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735830988676,2.8664,3486.5,3485.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735830988875,2.8664,3486.0,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830989272,2.8664,3486.0,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735830989683,2.8664,3486.0,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830989973,2.8664,3485.9,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735830990173,2.8664,3486.0,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735830990380,2.8664,3486.0,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735830990575,0.28711,3485.9,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735830990771,3.1535,3486.0,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735830990981,0.28712,3485.9,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735830991281,2.8664,3485.9,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735830991779,0.4415,3486.3,3485.5,2.42230951]
["bitfinex-derivatives","ETHF0:USTF0",1735830991983,0.28709,3486.1,3485.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1735830992276,2.8664,3486.0,3485.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1735830992476,2.8664,3485.9,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735830993175,0.4415,3486.3,3485.5,2.42230951]
["bitfinex-derivatives","ETHF0:USTF0",1735830993478,0.4415,3486.3,3485.8,0.73587481]
["bitfinex-derivatives","ETHF0:USTF0",1735830993479,0.2871,3486.0,3485.8,0.73587481]
["bitfinex-derivatives","ETHF0:USTF0",1735830993683,0.28709,3486.1,3485.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735830993873,2.8664,3486.2,3485.5,7.42230951]
["bitfinex-derivatives","ETHF0:USTF0",1735830994080,2.8664,3486.2,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735830994276,3.2078,3486.4,3486.3,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735830994476,2.655953,3487.0,3486.3,5.63010951]
["bitfinex-derivatives","ETHF0:USTF0",1735830994680,2.655953,3487.0,3486.9,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735830995680,0.4222,3487.0,3486.9,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735830995882,0.4511,3487.4,3486.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1735830996080,0.4222,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735830996279,3.2886,3487.3,3486.9,0.44861025]
["bitfinex-derivatives","ETHF0:USTF0",1735830996481,3.15342,3487.0,3486.8,1.64703]
["bitfinex-derivatives","ETHF0:USTF0",1735830996706,0.4222,3487.3,3486.8,1.64703]
["bitfinex-derivatives","ETHF0:USTF0",1735830996707,3.15343,3486.9,3486.8,1.64703]
["bitfinex-derivatives","ETHF0:USTF0",1735830997009,0.4222,3487.3,3486.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1735830997193,0.28701,3487.1,3486.9,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735830997383,0.28701,3487.1,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830997384,2.8664,3486.9,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830997573,3.15343,3486.8,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735830997780,2.8664,3486.8,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735830998080,3.15345,3486.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735830998575,0.28706,3486.6,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735830998789,0.4234,3486.5,3486.3,3.49487]
["bitfinex-derivatives","ETHF0:USTF0",1735830998981,0.71047,3486.5,3486.4,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735830999688,0.28702,3487.0,3486.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735830999878,2.8664,3486.6,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735831000476,2.8664,3486.6,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831000477,0.28707,3486.4,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831000873,3.15347,3486.4,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831001082,3.7405,3486.4,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831001283,3.7405,3486.4,3485.5,3.14016951]
["bitfinex-derivatives","ETHF0:USTF0",1735831001284,0.28708,3486.3,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735831001487,2.8664,3486.1,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735831001787,1.16117,3486.4,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735831001788,2.8664,3486.2,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735831002186,0.8741,3486.4,3485.9,5.63010951]
["bitfinex-derivatives","ETHF0:USTF0",1735831002380,3.2078,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735831002582,2.233753,3487.6,3487.0,5.63010951]
["bitfinex-derivatives","ETHF0:USTF0",1735831002583,2.8664,3487.3,3487.0,5.63010951]
["bitfinex-derivatives","ETHF0:USTF0",1735831002890,0.9086,3487.7,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735831003090,3.775,3487.7,3487.6,3.49477]
["bitfinex-derivatives","ETHF0:USTF0",1735831003284,2.233753,3488.0,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831003588,2.233753,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735831003894,4.46980582,3488.5,3487.8,2.42230951]
["bitfinex-derivatives","ETHF0:USTF0",1735831004084,4.46980582,3488.5,3488.4,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1735831004383,4.46980582,3488.5,3488.4,10.30314877]
["bitfinex-derivatives","ETHF0:USTF0",1735831004683,4.4649089,3490.1,3488.5,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1735831004885,4.4649089,3490.1,3489.8,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735831004886,2.8664,3489.9,3489.8,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735831005476,2.8664,3489.9,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831005684,4.4649089,3490.1,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831005685,2.8664,3489.8,3489.7,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1735831005999,2.8664,3490.1,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735831006490,2.8664,3490.1,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831006692,2.8664,3490.0,3489.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735831006889,2.8664,3489.8,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831007086,3.15319,3489.8,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831007305,2.8664,3489.8,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831007485,2.8664,3489.8,3489.7,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1735831007681,3.15319,3489.8,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831009791,3.2078,3490.6,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735831009792,0.28674,3490.4,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735831009991,2.8664,3490.1,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735831010190,0.28675,3490.3,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735831010485,2.8664,3490.1,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735831010687,2.8664,3490.1,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831010885,2.8664,3490.0,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735831011488,2.8664,3490.0,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831011489,0.28679,3489.8,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831011685,3.15319,3489.8,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831011885,2.8664,3489.8,3489.7,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1735831012289,2.8664,3489.8,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831012994,3.15319,3489.8,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831013194,2.8664,3489.8,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831013687,0.28682,3489.5,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831013896,2.8664,3489.4,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831014190,2.8664,3489.4,3489.3,3.49463]
["bitfinex-derivatives","ETHF0:USTF0",1735831015094,2.8664,3489.4,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831015390,0.28689,3488.5,3488.0,1.64593]
["bitfinex-derivatives","ETHF0:USTF0",1735831015582,2.8664,3488.1,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831015785,3.15334,3488.0,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831015988,0.28698,3487.5,3487.3,6.097875]
["bitfinex-derivatives","ETHF0:USTF0",1735831016291,3.15339,3487.4,3487.3,4.451885]
["bitfinex-derivatives","ETHF0:USTF0",1735831016891,0.287,3487.3,3487.1,3.49481]
["bitfinex-derivatives","ETHF0:USTF0",1735831017393,0.28699,3487.4,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735831017588,3.15339,3487.4,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735831017791,0.28699,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735831017986,3.15339,3487.3,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831018187,2.8664,3487.2,3487.1,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1735831018393,2.8664,3487.2,3487.1,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1735831019092,3.2078,3488.0,3487.1,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735831019292,3.2078,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735831019594,0.28689,3488.6,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735831019792,2.8664,3488.5,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735831020493,0.28689,3488.7,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735831020692,2.8664,3488.5,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735831020895,2.8664,3488.5,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735831021093,2.8664,3488.5,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831021291,3.15331,3488.4,3488.2,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735831021595,3.15331,3488.4,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735831021796,3.2078,3489.0,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735831021997,2.8664,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735831023092,3.2078,3489.0,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831023293,2.8664,3488.9,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831023492,3.2078,3489.0,3488.5,0.4484035]
["bitfinex-derivatives","ETHF0:USTF0",1735831023691,2.8664,3488.5,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831023996,2.8664,3488.5,3488.4,0.73535956]
["bitfinex-derivatives","ETHF0:USTF0",1735831024300,2.8664,3488.5,3488.4,0.44845956]
["bitfinex-derivatives","ETHF0:USTF0",1735831024599,0.28688,3488.8,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735831024799,0.28688,3488.8,3488.4,0.44845956]
["bitfinex-derivatives","ETHF0:USTF0",1735831024800,2.8664,3488.9,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735831024990,3.2078,3489.0,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735831025401,3.2078,3489.6,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735831026208,6.0742,3489.6,3489.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735831026494,3.2078,3489.6,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735831026999,3.2078,3489.6,3489.5,0.44831509]
["bitfinex-derivatives","ETHF0:USTF0",1735831027000,3.1532,3489.6,3489.5,0.44831509]
["bitfinex-derivatives","ETHF0:USTF0",1735831027496,0.71704,3489.5,3488.5,0.71747973]
["bitfinex-derivatives","ETHF0:USTF0",1735831027695,2.8664,3488.8,3488.5,0.71747973]
["bitfinex-derivatives","ETHF0:USTF0",1735831027891,0.28688,3488.7,3488.6,0.44843609]
["bitfinex-derivatives","ETHF0:USTF0",1735831028096,0.28688,3488.7,3488.6,0.73532609]
["bitfinex-derivatives","ETHF0:USTF0",1735831028402,3.2078,3489.2,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735831028590,2.8664,3488.8,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831028897,3.15329,3488.5,3488.4,0.73533463]
["bitfinex-derivatives","ETHF0:USTF0",1735831029098,2.8664,3488.5,3488.4,0.73533463]
["bitfinex-derivatives","ETHF0:USTF0",1735831029295,3.2078,3489.2,3488.4,0.44843463]
["bitfinex-derivatives","ETHF0:USTF0",1735831029498,3.15328,3488.7,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735831029796,2.8664,3488.7,3488.5,0.73532463]
["bitfinex-derivatives","ETHF0:USTF0",1735831030097,2.8664,3488.7,3488.6,0.44843463]
["bitfinex-derivatives","ETHF0:USTF0",1735831030400,5.0,3488.7,3487.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1735831030601,3.1534,3487.2,3487.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1735831030788,6.3612,3487.2,3487.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1735831031501,3.1534,3487.2,3487.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1735831032004,2.8664,3487.2,3487.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1735831032191,3.1534,3487.2,3487.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1735831032392,2.8664,3487.2,3487.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1735831032699,3.1534,3487.2,3487.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1735831034097,2.8664,3487.2,3487.1,0.51641]
["bitfinex-derivatives","ETHF0:USTF0",1735831034396,3.2078,3488.3,3487.1,5.2294]
["bitfinex-derivatives","ETHF0:USTF0",1735831034696,2.8664,3487.8,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735831034897,2.8664,3487.8,3487.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1735831035198,2.8664,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735831035395,3.15335,3487.8,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735831035696,2.8664,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735831035903,2.8664,3487.8,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735831036097,2.8664,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735831036400,2.8664,3487.7,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735831036698,2.8664,3487.7,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735831037103,0.458,3488.6,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831037293,0.458,3488.6,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831037498,2.8664,3488.0,3487.9,3.49474]
["bitfinex-derivatives","ETHF0:USTF0",1735831038502,2.8664,3488.0,3487.4,5.0077]
["bitfinex-derivatives","ETHF0:USTF0",1735831038697,2.8664,3487.7,3487.6,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735831039105,3.2078,3488.2,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735831039304,2.8664,3488.0,3487.4,5.0077]
["bitfinex-derivatives","ETHF0:USTF0",1735831039499,2.8664,3487.8,3487.4,5.0077]
["bitfinex-derivatives","ETHF0:USTF0",1735831039701,2.8664,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735831040199,2.8664,3487.8,3487.5,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735831040402,3.15336,3487.8,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735831040705,3.15336,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735831040706,2.8664,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735831041704,2.8664,3487.8,3487.6,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735831042204,2.8664,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735831042400,2.8664,3487.5,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831042598,2.8664,3487.6,3487.5,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735831042796,2.8664,3487.8,3487.5,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735831043002,2.8664,3487.8,3487.5,0.44856213]
["bitfinex-derivatives","ETHF0:USTF0",1735831043202,2.8664,3487.8,3487.6,0.44856213]
["bitfinex-derivatives","ETHF0:USTF0",1735831043406,2.8664,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735831043601,2.8664,3487.8,3487.7,0.73552213]
["bitfinex-derivatives","ETHF0:USTF0",1735831044103,3.2078,3488.7,3488.6,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735831044295,2.8664,3488.8,3488.6,0.44856213]
["bitfinex-derivatives","ETHF0:USTF0",1735831044507,2.8664,3488.8,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735831044702,2.8664,3488.8,3488.7,0.73544213]
["bitfinex-derivatives","ETHF0:USTF0",1735831045202,3.3489359,3489.4,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735831045407,2.8664,3488.9,3488.7,3.65636213]
["bitfinex-derivatives","ETHF0:USTF0",1735831045615,2.8664,3488.9,3488.8,0.73543213]
["bitfinex-derivatives","ETHF0:USTF0",1735831046710,3.15326,3488.9,3488.8,0.44856213]
["bitfinex-derivatives","ETHF0:USTF0",1735831048002,2.8664,3488.9,3488.8,0.44856213]
["bitfinex-derivatives","ETHF0:USTF0",1735831048210,3.2078,3489.9,3488.8,5.44856213]
["bitfinex-derivatives","ETHF0:USTF0",1735831048405,2.8664,3489.7,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735831048805,2.8664,3489.7,3489.6,0.73536213]
["bitfinex-derivatives","ETHF0:USTF0",1735831049509,2.8664,3489.7,3489.6,0.44856213]
["bitfinex-derivatives","ETHF0:USTF0",1735831049808,2.8664,3489.7,3489.6,0.73536213]
["bitfinex-derivatives","ETHF0:USTF0",1735831050109,3.1532,3489.7,3489.6,0.44856213]
["bitfinex-derivatives","ETHF0:USTF0",1735831051016,2.8664,3489.7,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831051200,2.8664,3489.1,3489.0,0.73520816]
["bitfinex-derivatives","ETHF0:USTF0",1735831051605,2.8664,3489.1,3489.0,0.73521517]
["bitfinex-derivatives","ETHF0:USTF0",1735831051805,2.8664,3489.1,3489.0,0.44836517]
["bitfinex-derivatives","ETHF0:USTF0",1735831052206,3.15325,3489.1,3489.0,0.44836517]
["bitfinex-derivatives","ETHF0:USTF0",1735831052907,2.8664,3489.1,3489.0,0.73521517]
["bitfinex-derivatives","ETHF0:USTF0",1735831054011,3.2078,3489.9,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735831054413,2.8664,3489.7,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735831054609,2.8664,3489.7,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831054809,2.8664,3489.2,3489.1,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735831055310,2.8664,3489.2,3489.1,0.73521501]
["bitfinex-derivatives","ETHF0:USTF0",1735831057814,3.2078,3490.0,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735831058214,6.0742,3490.0,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735831059110,0.28678,3489.9,3489.8,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735831059315,2.8664,3489.7,3489.4,5.28185]
["bitfinex-derivatives","ETHF0:USTF0",1735831059516,2.8664,3489.7,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735831059727,2.8664,3489.7,3489.6,0.73509404]
["bitfinex-derivatives","ETHF0:USTF0",1735831060115,2.8664,3489.7,3489.6,0.44829404]
["bitfinex-derivatives","ETHF0:USTF0",1735831060323,3.1532,3489.7,3489.6,0.44829404]
["bitfinex-derivatives","ETHF0:USTF0",1735831060619,3.1532,3489.7,3489.1,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1735831060620,2.8664,3489.7,3489.1,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1735831060819,3.2078,3490.0,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831061122,2.8664,3489.7,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735831061626,2.8664,3489.7,3489.6,0.96431777]
["bitfinex-derivatives","ETHF0:USTF0",1735831061918,2.8664,3489.7,3489.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1735831062119,3.2078,3490.4,3489.6,4.15401]
["bitfinex-derivatives","ETHF0:USTF0",1735831062316,0.28675,3490.3,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735831062824,2.8664,3490.2,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735831063118,2.8664,3490.2,3489.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1735831063321,2.8664,3489.7,3489.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1735831063519,3.1532,3489.7,3489.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1735831063824,3.1532,3489.7,3489.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1735831064830,3.1532,3489.7,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831065014,2.8664,3489.3,3488.4,4.451885]
["bitfinex-derivatives","ETHF0:USTF0",1735831065317,3.15329,3488.5,3488.4,4.451885]
["bitfinex-derivatives","ETHF0:USTF0",1735831065713,0.2869,3488.4,3488.3,3.8260847]
["bitfinex-derivatives","ETHF0:USTF0",1735831065920,5.0,3488.5,3487.8,6.73071328]
["bitfinex-derivatives","ETHF0:USTF0",1735831066127,8.45354,3487.9,3487.8,5.04776864]
["bitfinex-derivatives","ETHF0:USTF0",1735831066326,5.87297035,3487.9,3487.8,5.02966864]
["bitfinex-derivatives","ETHF0:USTF0",1735831066517,10.87297035,3487.9,3487.8,5.02966864]
["bitfinex-derivatives","ETHF0:USTF0",1735831067528,10.87297035,3487.9,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735831067529,0.28702,3487.0,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735831067825,3.2078,3487.3,3486.7,8.36004]
["bitfinex-derivatives","ETHF0:USTF0",1735831068029,0.28703,3486.9,3486.7,8.36004]
["bitfinex-derivatives","ETHF0:USTF0",1735831068434,0.28703,3486.8,3486.7,8.073]
["bitfinex-derivatives","ETHF0:USTF0",1735831070034,3.2078,3487.3,3486.7,8.073]
["bitfinex-derivatives","ETHF0:USTF0",1735831070234,3.2078,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735831070536,3.4948,3487.3,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735831071236,3.4948,3487.3,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735831071626,0.287,3487.2,3487.0,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735831071829,3.2078,3487.3,3486.7,2.90309707]
["bitfinex-derivatives","ETHF0:USTF0",1735831072128,0.28701,3487.1,3486.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735831072328,3.2078,3487.3,3486.7,2.90309707]
["bitfinex-derivatives","ETHF0:USTF0",1735831072531,3.2078,3487.9,3486.8,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1735831072742,3.3489359,3488.2,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735831072743,0.287,3487.3,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735831073132,3.2078,3487.5,3486.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735831073338,3.2078,3487.5,3486.8,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1735831073540,0.28701,3487.1,3486.8,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1735831073944,3.2078,3486.9,3486.7,2.90309707]
["bitfinex-derivatives","ETHF0:USTF0",1735831074142,0.28703,3486.8,3486.7,2.90309707]
["bitfinex-derivatives","ETHF0:USTF0",1735831075847,0.28703,3486.8,3486.7,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1735831076349,5.28703,3486.8,3486.7,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1735831076547,5.28703,3486.8,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831076548,1.00467,3486.7,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831076747,0.28714,3485.6,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831077048,0.28714,3485.6,3485.4,3.49495]
["bitfinex-derivatives","ETHF0:USTF0",1735831077236,3.2078,3485.9,3484.9,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1735831077440,3.2078,3485.5,3484.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735831077742,0.28722,3484.6,3484.5,1.15164]
["bitfinex-derivatives","ETHF0:USTF0",1735831077939,0.28721,3484.7,3484.5,1.15164]
["bitfinex-derivatives","ETHF0:USTF0",1735831078137,8.2078,3485.0,3484.5,1.15164]
["bitfinex-derivatives","ETHF0:USTF0",1735831078449,3.2078,3485.0,3484.5,1.15164]
["bitfinex-derivatives","ETHF0:USTF0",1735831078650,0.28716,3485.4,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735831078943,3.2078,3485.1,3484.5,1.15164]
["bitfinex-derivatives","ETHF0:USTF0",1735831079144,3.2078,3485.1,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735831079342,3.2078,3485.1,3484.5,1.15164]
["bitfinex-derivatives","ETHF0:USTF0",1735831079838,3.2078,3485.1,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735831080040,3.2078,3485.1,3484.5,1.15164]
["bitfinex-derivatives","ETHF0:USTF0",1735831080041,0.28716,3485.3,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735831080239,3.49494,3485.6,3485.3,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735831080446,3.49494,3485.6,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831080447,3.2078,3485.6,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735831080748,3.2078,3485.6,3485.4,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735831081144,3.2078,3485.6,3484.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735831081644,3.2078,3485.6,3485.3,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735831081850,0.28714,3485.6,3485.3,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735831082048,3.49494,3485.6,3485.3,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735831082344,3.2078,3485.6,3484.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735831082651,3.49494,3485.6,3485.4,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735831082947,3.2078,3486.1,3484.9,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1735831083146,3.2078,3485.7,3484.9,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1735831083337,0.28717,3485.2,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735831083852,0.28716,3485.3,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735831084045,3.2078,3485.7,3484.9,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1735831084245,0.28717,3485.3,3484.9,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1735831084456,3.2078,3485.7,3484.9,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1735831084644,3.2078,3485.7,3485.2,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735831084838,0.28717,3485.2,3484.9,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1735831085045,3.2078,3485.7,3484.9,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1735831085443,3.49493,3485.7,3485.0,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1735831085648,3.49493,3485.7,3484.9,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1735831085649,3.2078,3485.7,3484.9,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1735831086051,0.28716,3485.4,3485.3,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735831086646,0.28718,3485.0,3484.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735831086853,3.2078,3485.2,3484.5,1.15164]
["bitfinex-derivatives","ETHF0:USTF0",1735831087047,0.2872,3484.8,3484.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735831087352,0.28718,3485.1,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735831087552,3.2078,3485.2,3484.5,1.15164]
["bitfinex-derivatives","ETHF0:USTF0",1735831087846,3.2078,3485.2,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735831088047,3.2078,3485.6,3484.5,1.15164]
["bitfinex-derivatives","ETHF0:USTF0",1735831088255,3.2078,3485.2,3484.5,1.15164]
["bitfinex-derivatives","ETHF0:USTF0",1735831088550,0.28719,3485.0,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735831088750,3.2078,3485.2,3484.5,1.15164]
["bitfinex-derivatives","ETHF0:USTF0",1735831089153,0.28716,3485.4,3485.3,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735831089451,0.28718,3485.1,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735831089648,0.28717,3485.2,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735831089953,3.2078,3485.6,3484.7,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1735831090256,3.2078,3485.6,3484.8,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1735831090552,3.2078,3485.6,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735831091050,0.28714,3485.5,3485.2,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1735831091257,3.2078,3485.6,3485.2,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1735831091258,0.28716,3485.3,3485.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735831092449,0.28715,3485.4,3485.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735831092749,1.357,3486.1,3485.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735831092750,3.2078,3486.1,3485.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735831093053,3.2078,3486.1,3485.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1735831093253,3.2078,3486.1,3485.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735831093443,0.2871,3486.0,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735831093649,3.49486,3486.6,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735831093856,3.49486,3486.6,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831093857,0.28706,3486.5,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735831094158,3.49486,3486.6,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735831094351,0.28707,3486.4,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735831094557,5.6290716,3487.1,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831094758,5.6290716,3487.1,3486.1,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1735831095059,0.28705,3486.6,3486.5,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735831095349,5.6290716,3487.1,3486.5,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1735831095350,3.2078,3487.1,3486.5,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1735831095544,3.2078,3487.1,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735831095949,3.2078,3487.1,3487.0,0.73574492]
["bitfinex-derivatives","ETHF0:USTF0",1735831097454,3.49481,3487.1,3487.0,0.73574492]
["bitfinex-derivatives","ETHF0:USTF0",1735831097760,3.49481,3487.1,3487.0,0.44872492]
["bitfinex-derivatives","ETHF0:USTF0",1735831098451,0.28706,3486.6,3486.4,3.49486]
["bitfinex-derivatives","ETHF0:USTF0",1735831098659,0.28705,3486.6,3486.5,0.73579773]
["bitfinex-derivatives","ETHF0:USTF0",1735831098853,3.2078,3487.1,3486.5,0.44873773]
["bitfinex-derivatives","ETHF0:USTF0",1735831099055,0.28699,3487.4,3486.6,1.16637773]
["bitfinex-derivatives","ETHF0:USTF0",1735831099249,3.2078,3487.5,3487.4,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735831099449,3.2078,3487.5,3486.8,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1735831099450,3.49478,3487.5,3486.8,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1735831099657,3.49478,3487.5,3486.9,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1735831099960,3.2078,3488.6,3487.2,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1735831100262,3.2078,3488.6,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831100452,3.2078,3488.6,3487.7,1.01733048]
["bitfinex-derivatives","ETHF0:USTF0",1735831100653,0.28695,3487.9,3487.7,1.30429048]
["bitfinex-derivatives","ETHF0:USTF0",1735831100852,0.28695,3487.9,3487.8,0.44863048]
["bitfinex-derivatives","ETHF0:USTF0",1735831101255,3.2078,3488.2,3487.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1735831101461,0.28698,3487.5,3487.4,0.44859911]
["bitfinex-derivatives","ETHF0:USTF0",1735831101663,3.2078,3487.7,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831101857,0.287,3487.2,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831102053,0.28701,3487.1,3486.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735831102358,35.11743,3487.6,3486.8,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1735831102359,3.2078,3487.2,3486.8,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1735831102659,3.2078,3487.8,3486.9,0.44867777]
["bitfinex-derivatives","ETHF0:USTF0",1735831102960,0.28697,3487.6,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735831103154,3.2078,3487.8,3487.0,0.44867777]
["bitfinex-derivatives","ETHF0:USTF0",1735831103354,3.2078,3487.8,3487.1,0.44867777]
["bitfinex-derivatives","ETHF0:USTF0",1735831103551,3.2078,3487.4,3487.1,0.44867777]
["bitfinex-derivatives","ETHF0:USTF0",1735831103855,0.28703,3487.0,3486.8,0.85573]
["bitfinex-derivatives","ETHF0:USTF0",1735831104057,3.49482,3487.0,3486.9,0.44866441]
["bitfinex-derivatives","ETHF0:USTF0",1735831104460,3.2078,3487.0,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831104762,0.28707,3486.4,3486.3,0.44875423]
["bitfinex-derivatives","ETHF0:USTF0",1735831104955,0.7176,3486.8,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831105160,0.28708,3486.3,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831105359,0.28708,3486.3,3486.2,3.65657891]
["bitfinex-derivatives","ETHF0:USTF0",1735831105960,3.2078,3487.0,3486.2,3.65657891]
["bitfinex-derivatives","ETHF0:USTF0",1735831106157,3.2078,3487.0,3486.3,0.44877891]
["bitfinex-derivatives","ETHF0:USTF0",1735831106359,0.28704,3486.7,3486.5,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735831106554,3.2078,3486.6,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831106762,0.2871,3486.0,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831106966,0.2871,3486.0,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735831107158,0.2871,3486.0,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831108053,5.2871,3486.0,3485.9,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1735831108268,5.2871,3486.0,3485.9,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1735831108459,0.28722,3484.6,3484.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1735831108659,0.28721,3484.8,3484.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735831108854,0.28722,3484.6,3484.5,1.02276984]
["bitfinex-derivatives","ETHF0:USTF0",1735831109056,0.28719,3485.0,3484.5,1.02276984]
["bitfinex-derivatives","ETHF0:USTF0",1735831109263,3.2078,3485.1,3484.6,0.44896984]
["bitfinex-derivatives","ETHF0:USTF0",1735831109462,3.2078,3485.1,3484.7,0.44896984]
["bitfinex-derivatives","ETHF0:USTF0",1735831109770,3.2078,3485.1,3484.8,0.44896984]
["bitfinex-derivatives","ETHF0:USTF0",1735831109771,0.28718,3485.0,3484.8,0.44896984]
["bitfinex-derivatives","ETHF0:USTF0",1735831109966,3.49498,3485.1,3484.8,0.73616984]
["bitfinex-derivatives","ETHF0:USTF0",1735831110266,3.49498,3485.1,3484.9,0.44896984]
["bitfinex-derivatives","ETHF0:USTF0",1735831110267,3.2078,3485.1,3484.9,0.44896984]
["bitfinex-derivatives","ETHF0:USTF0",1735831110461,0.28718,3485.0,3484.9,0.44896984]
["bitfinex-derivatives","ETHF0:USTF0",1735831110668,0.28718,3485.0,3484.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735831110869,3.2078,3485.1,3484.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1735831111168,0.28722,3484.6,3484.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1735831111362,0.28722,3484.6,3484.3,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735831111556,3.2078,3485.1,3483.5,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1735831111764,3.2078,3484.7,3483.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1735831112067,0.28724,3484.3,3484.2,0.44901993]
["bitfinex-derivatives","ETHF0:USTF0",1735831112267,3.2078,3484.3,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831112459,3.2078,3484.3,3483.6,0.44907969]
["bitfinex-derivatives","ETHF0:USTF0",1735831112656,0.28729,3483.7,3483.6,0.44907969]
["bitfinex-derivatives","ETHF0:USTF0",1735831112864,0.28732,3483.4,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831113062,3.2078,3483.5,3482.8,1.00896403]
["bitfinex-derivatives","ETHF0:USTF0",1735831113266,0.28734,3483.2,3482.9,0.73651403]
["bitfinex-derivatives","ETHF0:USTF0",1735831113567,0.28734,3483.2,3482.9,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735831113872,0.28732,3483.4,3483.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735831114169,3.2078,3483.5,3483.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735831114170,3.49511,3483.5,3483.1,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735831114666,2.74442682,3483.4,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831114865,0.28737,3482.8,3482.4,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735831115077,0.28735,3483.1,3482.7,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735831115276,3.2078,3483.3,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831115472,0.28733,3483.2,3482.7,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735831115668,0.28736,3482.9,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831115974,3.2078,3483.3,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831116176,0.28735,3483.1,3482.6,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735831116569,0.28735,3483.1,3482.7,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735831117265,3.2078,3483.7,3483.0,2.42476658]
["bitfinex-derivatives","ETHF0:USTF0",1735831117471,0.28732,3483.4,3483.0,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735831118081,0.28731,3483.5,3483.0,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735831118275,3.2078,3483.7,3482.7,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1735831118571,3.2078,3483.7,3482.8,0.44881433]
["bitfinex-derivatives","ETHF0:USTF0",1735831118774,3.2078,3483.7,3483.6,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735831118978,0.28727,3484.0,3483.6,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735831119180,3.2078,3484.2,3484.0,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735831119473,3.35977386,3484.6,3483.3,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1735831119474,6.56757386,3484.6,3483.8,5.63256658]
["bitfinex-derivatives","ETHF0:USTF0",1735831119778,6.56757386,3484.6,3483.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1735831119975,6.56757386,3484.6,3484.2,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735831120171,0.28722,3484.5,3484.2,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735831120473,3.2078,3484.6,3483.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1735831120977,3.49502,3484.6,3484.2,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735831121386,3.2078,3484.6,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735831121771,0.28719,3484.9,3484.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735831121967,3.49499,3485.0,3484.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735831122176,2.42476658,3485.2,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831122476,3.2078,3485.4,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831122477,3.2078,3485.4,3484.3,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1735831122679,3.49495,3485.4,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735831122981,0.28716,3485.3,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735831123173,3.2078,3485.4,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831123370,3.2078,3485.4,3484.4,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1735831123371,3.2078,3485.0,3484.4,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1735831123778,3.49498,3485.0,3484.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735831124074,3.49498,3485.0,3484.4,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1735831124281,3.2078,3485.4,3484.4,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1735831124574,0.28721,3484.8,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735831124780,3.2078,3485.4,3484.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735831124972,0.28716,3485.3,3484.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735831125173,3.2078,3485.4,3484.4,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1735831125378,3.2078,3485.4,3484.6,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735831125379,0.2872,3484.8,3484.6,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735831125579,0.7179,3485.3,3484.4,0.88583]
["bitfinex-derivatives","ETHF0:USTF0",1735831125782,0.28722,3484.6,3484.4,0.88583]
["bitfinex-derivatives","ETHF0:USTF0",1735831126080,3.2078,3485.4,3484.7,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735831126081,0.28719,3484.9,3484.7,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735831126283,0.28719,3485.0,3484.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735831126477,0.28719,3485.0,3484.4,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1735831126478,3.2078,3485.4,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831126680,0.28716,3485.3,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735831126879,3.2078,3485.4,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831127081,0.28721,3484.8,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831127280,0.28721,3484.7,3484.6,3.49501]
["bitfinex-derivatives","ETHF0:USTF0",1735831127676,3.2078,3485.4,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831127985,0.28721,3484.7,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831128178,0.2872,3484.9,3484.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735831128481,0.2872,3484.8,3484.6,3.49501]
["bitfinex-derivatives","ETHF0:USTF0",1735831128675,0.2872,3484.8,3484.7,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735831129074,3.2078,3485.0,3484.4,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1735831129377,0.2872,3484.9,3484.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735831129578,3.2078,3485.4,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735831129788,3.2078,3485.4,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831130083,3.2078,3485.0,3484.4,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1735831130280,0.2872,3484.8,3484.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735831130676,0.28721,3484.7,3484.6,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735831131180,0.28722,3484.6,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735831131378,0.28722,3484.5,3484.4,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1735831131582,3.2078,3485.0,3484.4,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1735831131783,3.2078,3485.0,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735831131981,3.2078,3485.0,3484.5,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1735831132179,0.28719,3484.9,3484.5,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1735831132373,3.2078,3485.0,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735831132578,0.28718,3485.0,3484.8,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735831132781,0.28719,3485.0,3484.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735831132980,3.2078,3484.9,3484.4,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1735831133178,0.28722,3484.5,3484.4,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1735831134282,3.2078,3484.9,3484.4,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1735831134487,0.28722,3484.5,3484.4,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1735831135287,0.28722,3484.5,3484.4,0.88583]
["bitfinex-derivatives","ETHF0:USTF0",1735831135486,0.28722,3484.5,3484.4,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1735831135681,3.2078,3484.9,3484.4,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1735831136092,0.28722,3484.5,3484.4,0.88583]
["bitfinex-derivatives","ETHF0:USTF0",1735831136279,0.28722,3484.5,3484.4,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1735831138177,0.28724,3484.3,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831138378,0.71803,3484.7,3484.2,0.44901869]
["bitfinex-derivatives","ETHF0:USTF0",1735831138575,0.28724,3484.3,3484.2,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735831138787,0.28726,3484.1,3484.0,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735831139183,3.2078,3484.4,3484.0,0.44903249]
["bitfinex-derivatives","ETHF0:USTF0",1735831139484,0.28727,3484.0,3483.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735831139689,0.28727,3484.0,3483.9,0.4490676]
["bitfinex-derivatives","ETHF0:USTF0",1735831140584,0.71811,3484.3,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831140585,0.28727,3483.9,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831141680,0.28727,3483.9,3483.8,3.49508]
["bitfinex-derivatives","ETHF0:USTF0",1735831141883,0.28727,3483.9,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831142080,3.2078,3484.4,3484.0,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735831142081,0.28727,3484.1,3484.0,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735831142286,3.2078,3484.4,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831142485,0.28726,3484.2,3484.1,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735831142886,0.28725,3484.3,3484.2,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735831143086,3.2078,3484.8,3483.9,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1735831143286,3.2078,3484.8,3484.7,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735831143485,2.2365163,3485.3,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831143691,2.2365163,3485.3,3484.7,0.44901018]
["bitfinex-derivatives","ETHF0:USTF0",1735831144093,2.2365163,3485.3,3484.8,0.44901018]
["bitfinex-derivatives","ETHF0:USTF0",1735831144293,0.28719,3484.9,3484.8,0.73620018]
["bitfinex-derivatives","ETHF0:USTF0",1735831144487,0.28719,3484.9,3484.8,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735831144689,0.28719,3484.9,3484.8,0.7361321]
["bitfinex-derivatives","ETHF0:USTF0",1735831144894,0.28719,3484.9,3484.8,0.4489421]
["bitfinex-derivatives","ETHF0:USTF0",1735831145490,0.28723,3484.4,3484.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1735831145695,3.2078,3484.9,3484.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1735831145890,0.28721,3484.7,3484.6,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735831146095,2.42476658,3485.4,3484.6,0.44899717]
["bitfinex-derivatives","ETHF0:USTF0",1735831146096,5.63256658,3485.4,3484.6,0.44899717]
["bitfinex-derivatives","ETHF0:USTF0",1735831146302,0.28721,3484.7,3484.6,0.44899717]
["bitfinex-derivatives","ETHF0:USTF0",1735831146596,0.28721,3484.7,3484.2,3.92593]
["bitfinex-derivatives","ETHF0:USTF0",1735831146787,0.28721,3484.7,3484.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735831146991,0.2872,3484.8,3484.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735831147191,0.28721,3484.7,3484.6,0.44895137]
["bitfinex-derivatives","ETHF0:USTF0",1735831147896,0.28725,3484.2,3484.1,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735831148092,0.28726,3484.1,3484.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1735831148597,0.28726,3484.1,3484.0,0.44906484]
["bitfinex-derivatives","ETHF0:USTF0",1735831149398,3.49506,3484.1,3484.0,0.44906484]
["bitfinex-derivatives","ETHF0:USTF0",1735831149789,3.2078,3484.1,3484.0,0.44906484]
["bitfinex-derivatives","ETHF0:USTF0",1735831149984,0.28725,3484.3,3484.2,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735831150198,3.2078,3484.6,3484.0,0.44906484]
["bitfinex-derivatives","ETHF0:USTF0",1735831150398,0.28723,3484.5,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735831150690,3.2078,3484.6,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735831150896,2.2365163,3484.7,3484.6,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735831151094,2.5237263,3484.7,3484.6,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735831151296,5.7315263,3484.7,3484.6,0.44906484]
["bitfinex-derivatives","ETHF0:USTF0",1735831151503,5.4443163,3484.7,3484.5,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1735831151688,0.28725,3484.2,3484.1,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1735831151893,0.28722,3484.6,3484.1,0.44906524]
["bitfinex-derivatives","ETHF0:USTF0",1735831151894,3.2078,3484.3,3484.1,0.44906524]
["bitfinex-derivatives","ETHF0:USTF0",1735831152094,3.2078,3484.3,3484.0,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735831152308,0.28726,3484.1,3484.0,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735831152508,0.28728,3483.9,3483.8,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735831152709,3.2078,3484.3,3483.8,0.44907797]
["bitfinex-derivatives","ETHF0:USTF0",1735831152908,3.2078,3484.2,3483.8,0.44907797]
["bitfinex-derivatives","ETHF0:USTF0",1735831153109,0.28727,3484.0,3483.9,0.44907797]
["bitfinex-derivatives","ETHF0:USTF0",1735831155210,2.5237663,3484.2,3484.1,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735831155416,2.2365163,3484.2,3484.1,0.73633797]
["bitfinex-derivatives","ETHF0:USTF0",1735831155715,2.5237663,3484.2,3484.1,0.44907797]
["bitfinex-derivatives","ETHF0:USTF0",1735831155916,0.28725,3484.2,3484.1,0.44907797]
["bitfinex-derivatives","ETHF0:USTF0",1735831156920,0.28728,3483.8,3483.7,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1735831157213,0.28728,3483.8,3483.2,10.20568351]
["bitfinex-derivatives","ETHF0:USTF0",1735831157214,0.28732,3483.3,3483.2,9.91835351]
["bitfinex-derivatives","ETHF0:USTF0",1735831157513,0.28732,3483.3,3483.2,3.49513]
["bitfinex-derivatives","ETHF0:USTF0",1735831157723,5.63256658,3483.8,3483.2,3.49513]
["bitfinex-derivatives","ETHF0:USTF0",1735831157724,0.28732,3483.4,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735831157907,3.2078,3483.8,3483.2,3.6569598]
["bitfinex-derivatives","ETHF0:USTF0",1735831158107,0.2873,3483.6,3483.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735831158312,5.63256658,3484.2,3483.3,0.4491598]
["bitfinex-derivatives","ETHF0:USTF0",1735831158618,5.63256658,3484.2,3483.7,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735831158619,2.2365163,3483.8,3483.7,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735831158815,2.2365163,3483.8,3483.7,1.3253498]
["bitfinex-derivatives","ETHF0:USTF0",1735831158816,0.3203163,3483.8,3483.7,1.3253498]
["bitfinex-derivatives","ETHF0:USTF0",1735831159116,3.35977386,3484.0,3483.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735831159322,3.35977386,3484.0,3483.9,0.7364298]
["bitfinex-derivatives","ETHF0:USTF0",1735831159914,3.35977386,3484.0,3483.9,0.4491598]
["bitfinex-derivatives","ETHF0:USTF0",1735831160117,0.28727,3484.0,3483.9,0.4491598]
["bitfinex-derivatives","ETHF0:USTF0",1735831160821,0.2873,3483.6,3483.5,6.71055351]
["bitfinex-derivatives","ETHF0:USTF0",1735831161022,0.28733,3483.3,3483.2,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735831161318,0.28733,3483.3,3483.2,0.73646489]
["bitfinex-derivatives","ETHF0:USTF0",1735831161713,0.28733,3483.3,3483.2,0.44914489]
["bitfinex-derivatives","ETHF0:USTF0",1735831162017,0.28733,3483.3,3483.2,0.73647489]
["bitfinex-derivatives","ETHF0:USTF0",1735831162416,0.28732,3483.4,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735831162815,3.35977386,3483.9,3483.3,0.44914489]
["bitfinex-derivatives","ETHF0:USTF0",1735831163017,3.35977386,3483.9,3483.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735831163224,0.28729,3483.8,3483.7,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735831163519,3.35977386,3483.9,3483.7,0.4490951]
["bitfinex-derivatives","ETHF0:USTF0",1735831163715,3.35977386,3483.9,3483.1,3.92614]
["bitfinex-derivatives","ETHF0:USTF0",1735831163914,0.28729,3483.7,3483.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735831164116,0.28729,3483.7,3483.2,1.16743985]
["bitfinex-derivatives","ETHF0:USTF0",1735831164117,0.28728,3483.8,3483.7,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735831164324,0.2873,3483.7,3483.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735831164924,0.2873,3483.7,3483.6,0.73638787]
["bitfinex-derivatives","ETHF0:USTF0",1735831166223,4.07792386,3484.2,3483.8,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735831166224,0.28728,3483.9,3483.8,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735831166418,0.28727,3483.9,3483.8,0.44909787]
["bitfinex-derivatives","ETHF0:USTF0",1735831167719,0.28734,3483.1,3483.0,6.99790351]
["bitfinex-derivatives","ETHF0:USTF0",1735831168019,0.28734,3483.2,3483.1,6.99788351]
["bitfinex-derivatives","ETHF0:USTF0",1735831168525,0.28734,3483.2,3483.1,7.15971295]
["bitfinex-derivatives","ETHF0:USTF0",1735831169017,0.28734,3483.2,3483.1,7.44705295]
["bitfinex-derivatives","ETHF0:USTF0",1735831169219,0.28734,3483.2,3483.1,7.15971295]
["bitfinex-derivatives","ETHF0:USTF0",1735831169520,3.92609,3483.5,3482.9,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1735831169818,0.28735,3483.0,3482.9,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1735831170220,0.28735,3483.0,3482.9,0.44919843]
["bitfinex-derivatives","ETHF0:USTF0",1735831170820,0.28737,3482.8,3482.6,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735831171023,3.2078,3483.2,3482.6,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735831171224,0.28737,3482.7,3482.6,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735831171414,3.2078,3483.2,3482.5,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735831171415,3.92615,3483.2,3482.5,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735831171627,0.28737,3482.7,3482.6,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735831171919,0.28737,3482.8,3482.7,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735831172121,0.28737,3482.8,3482.3,7.34505351]
["bitfinex-derivatives","ETHF0:USTF0",1735831172122,0.28738,3482.7,3482.6,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735831172315,0.71836,3483.1,3482.3,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1735831172520,0.2874,3482.4,3482.3,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1735831172720,0.2874,3482.4,3482.3,1.37117654]
["bitfinex-derivatives","ETHF0:USTF0",1735831172926,0.2874,3482.4,3482.3,1.08376654]
["bitfinex-derivatives","ETHF0:USTF0",1735831173722,0.28739,3482.5,3482.3,1.37117654]
["bitfinex-derivatives","ETHF0:USTF0",1735831174019,0.28739,3482.5,3482.3,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1735831174221,3.2078,3482.7,3482.4,0.44927361]
["bitfinex-derivatives","ETHF0:USTF0",1735831174422,3.2078,3482.7,3481.7,6.71055351]
["bitfinex-derivatives","ETHF0:USTF0",1735831174423,2.42476658,3482.5,3481.7,6.71055351]
["bitfinex-derivatives","ETHF0:USTF0",1735831174625,5.92001658,3481.8,3481.7,6.1168728]
["bitfinex-derivatives","ETHF0:USTF0",1735831174814,0.28747,3481.5,3481.4,7.73235649]
["bitfinex-derivatives","ETHF0:USTF0",1735831175019,0.28749,3481.3,3481.2,7.21480795]
["bitfinex-derivatives","ETHF0:USTF0",1735831175221,5.92005658,3481.3,3481.2,0.39344684]
["bitfinex-derivatives","ETHF0:USTF0",1735831175427,3.49529,3481.3,3481.2,0.39344684]
["bitfinex-derivatives","ETHF0:USTF0",1735831175626,3.4919159,3481.3,3481.2,0.39344684]
["bitfinex-derivatives","ETHF0:USTF0",1735831175832,5.91668248,3481.3,3481.2,0.39344684]
["bitfinex-derivatives","ETHF0:USTF0",1735831176831,0.28755,3480.5,3480.3,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735831177128,0.28757,3480.3,3480.2,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1735831177725,0.28756,3480.4,3479.5,3.23100591]
["bitfinex-derivatives","ETHF0:USTF0",1735831177919,5.63256658,3480.5,3479.6,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735831178125,5.63256658,3480.5,3479.7,0.44958296]
["bitfinex-derivatives","ETHF0:USTF0",1735831178320,0.28761,3479.8,3479.7,0.44958296]
["bitfinex-derivatives","ETHF0:USTF0",1735831178526,0.28763,3479.6,3479.5,0.02320591]
["bitfinex-derivatives","ETHF0:USTF0",1735831178728,3.49543,3479.6,3479.5,0.02320591]
["bitfinex-derivatives","ETHF0:USTF0",1735831179524,4.11183,3479.6,3479.5,0.02320591]
["bitfinex-derivatives","ETHF0:USTF0",1735831180628,10.1772,3479.6,3477.8,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1735831180830,2.42476658,3478.3,3477.8,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1735831181029,3.2078,3478.0,3477.8,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1735831181331,0.28778,3477.8,3477.5,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1735831181529,0.28777,3477.9,3477.5,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1735831181732,3.49557,3478.0,3477.5,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1735831181935,0.28777,3477.9,3477.5,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1735831182133,3.2078,3478.0,3477.5,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1735831182134,0.28779,3477.7,3477.5,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1735831182329,2.42476658,3477.9,3477.5,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1735831182523,0.28779,3477.6,3477.5,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1735831182935,0.28779,3477.6,3477.1,3.49563]
["bitfinex-derivatives","ETHF0:USTF0",1735831183234,0.2878,3477.6,3477.1,3.49563]
["bitfinex-derivatives","ETHF0:USTF0",1735831183634,0.28779,3477.8,3477.2,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735831183832,0.28779,3477.7,3477.2,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735831184029,0.28779,3477.7,3477.1,3.49563]
["bitfinex-derivatives","ETHF0:USTF0",1735831184226,0.28785,3477.0,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831184427,3.2078,3477.2,3476.7,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735831184632,3.2078,3477.2,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831184633,2.42476658,3477.5,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831184832,3.2078,3477.6,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831185129,3.2078,3477.5,3476.9,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1735831185334,3.2078,3478.1,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831185526,0.28775,3478.2,3477.8,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735831185831,0.28769,3478.9,3478.3,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735831186037,3.2078,3479.0,3478.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1735831186237,2.42476658,3479.5,3478.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1735831186238,0.28764,3479.5,3478.9,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735831186535,3.36163584,3479.8,3478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831186833,3.36163584,3479.8,3479.6,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735831187038,3.64924584,3479.8,3479.3,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735831187231,3.2078,3480.4,3479.3,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1735831187530,0.2876,3480.0,3479.6,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735831187736,0.28758,3480.2,3479.6,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735831187938,0.28761,3479.8,3479.4,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735831188133,3.2078,3480.4,3479.5,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735831188134,0.28761,3479.9,3479.5,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735831188340,0.28764,3479.5,3478.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735831188548,0.28765,3479.4,3479.0,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735831188732,2.42476658,3479.9,3478.7,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1735831189038,0.28761,3479.9,3479.2,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735831189340,3.2078,3480.0,3478.7,5.5931]
["bitfinex-derivatives","ETHF0:USTF0",1735831189341,0.28762,3479.7,3479.3,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735831189529,2.42476658,3480.3,3479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831189734,0.28766,3479.3,3479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831189935,3.92681,3480.0,3479.0,3.49548]
["bitfinex-derivatives","ETHF0:USTF0",1735831190134,0.2876,3479.9,3479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831190336,3.92681,3480.0,3479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831190532,3.2078,3480.0,3479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831191143,3.2078,3480.0,3479.3,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735831191441,0.28763,3479.6,3479.3,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735831191644,0.28763,3479.6,3479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831191841,0.28763,3479.6,3479.3,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735831192034,3.2078,3480.0,3479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831192435,0.28765,3479.4,3479.1,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735831192640,0.28761,3479.8,3479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831192834,3.2078,3480.0,3479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831193137,0.28769,3478.8,3478.7,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1735831193338,3.2078,3478.8,3477.6,2.42476658]
["bitfinex-derivatives","ETHF0:USTF0",1735831193541,0.28779,3477.6,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831193937,0.28779,3477.6,3477.2,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1735831193938,0.28782,3477.3,3477.2,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1735831194234,0.28785,3476.9,3476.8,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1735831195040,0.15,3477.0,3476.5,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1735831195238,0.15,3477.0,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831195838,0.28787,3476.8,3476.4,3.49569]
["bitfinex-derivatives","ETHF0:USTF0",1735831196039,0.28788,3476.6,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831196336,0.15,3477.0,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831197244,0.28787,3476.7,3476.4,3.49569]
["bitfinex-derivatives","ETHF0:USTF0",1735831197549,0.15,3476.6,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831197847,0.28789,3476.5,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831198044,0.15,3476.6,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831198345,0.15,3476.6,3476.5,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735831198546,0.28789,3476.5,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831198746,0.43788,3476.6,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831198952,0.15,3476.6,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831199345,0.15,3476.6,3476.5,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735831199543,0.15,3476.6,3476.4,3.49569]
["bitfinex-derivatives","ETHF0:USTF0",1735831199739,0.15,3476.6,3476.5,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735831200158,0.15,3476.6,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831200447,0.71956,3477.3,3476.6,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735831200448,0.28786,3476.9,3476.6,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735831200752,0.28786,3476.9,3476.5,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735831200950,3.2078,3477.3,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831201153,0.28788,3476.6,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831201453,3.2078,3477.3,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831201650,1.00741,3477.2,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831201846,0.28789,3476.5,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831202148,0.7196,3477.1,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831202352,0.71958,3477.2,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831202853,0.28786,3476.8,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831203148,3.2078,3477.3,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831203449,0.28787,3476.8,3476.6,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735831203854,0.28783,3477.2,3476.6,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735831204157,3.92736,3477.3,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831204158,0.28785,3476.9,3476.8,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735831204360,0.28786,3476.8,3476.7,0.4483348]
["bitfinex-derivatives","ETHF0:USTF0",1735831204757,3.2078,3477.3,3476.6,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735831204956,3.2078,3477.3,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831205254,3.2078,3477.3,3476.8,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735831205255,0.28785,3476.9,3476.8,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735831205446,3.2078,3477.3,3476.8,0.44911434]
["bitfinex-derivatives","ETHF0:USTF0",1735831205647,0.28783,3477.2,3477.1,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735831205842,0.28783,3477.2,3477.1,0.44911434]
["bitfinex-derivatives","ETHF0:USTF0",1735831206048,3.49562,3477.3,3477.1,0.44911434]
["bitfinex-derivatives","ETHF0:USTF0",1735831206252,3.2078,3477.3,3477.2,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735831206553,3.49562,3477.3,3477.2,0.44911434]
["bitfinex-derivatives","ETHF0:USTF0",1735831207455,3.49562,3477.3,3477.2,0.73694434]
["bitfinex-derivatives","ETHF0:USTF0",1735831207652,3.49562,3477.3,3477.2,0.44911434]
["bitfinex-derivatives","ETHF0:USTF0",1735831209262,0.28786,3476.8,3476.7,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1735831209464,0.28789,3476.5,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831209670,3.2078,3476.9,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831209965,0.28789,3476.5,3476.4,0.45000202]
["bitfinex-derivatives","ETHF0:USTF0",1735831210168,3.2078,3476.9,3476.4,0.45000202]
["bitfinex-derivatives","ETHF0:USTF0",1735831210362,0.28788,3476.7,3476.6,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735831210563,3.2078,3476.9,3476.6,0.45000202]
["bitfinex-derivatives","ETHF0:USTF0",1735831210867,3.2078,3476.9,3476.1,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1735831211068,3.2078,3476.5,3476.0,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1735831211268,3.2078,3476.1,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831211471,0.28795,3475.7,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831211668,0.28797,3475.5,3475.0,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1735831211869,0.28797,3475.5,3474.8,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1735831211870,0.28798,3475.4,3475.3,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735831212177,3.2078,3475.7,3475.1,0.44985829]
["bitfinex-derivatives","ETHF0:USTF0",1735831212376,0.28793,3476.0,3475.9,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735831212666,3.2078,3476.4,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831212871,3.2078,3476.4,3475.7,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735831212872,0.28795,3475.8,3475.7,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735831213178,3.2078,3476.4,3475.7,0.44946358]
["bitfinex-derivatives","ETHF0:USTF0",1735831213369,0.28794,3475.9,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735831213563,0.28794,3475.9,3475.8,0.73740358]
["bitfinex-derivatives","ETHF0:USTF0",1735831214375,0.28793,3475.9,3475.8,0.44946358]
["bitfinex-derivatives","ETHF0:USTF0",1735831214679,0.28791,3476.2,3476.1,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735831214973,3.2078,3476.8,3476.1,0.44946358]
["bitfinex-derivatives","ETHF0:USTF0",1735831215172,3.2078,3476.8,3476.7,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735831215974,3.2078,3476.8,3476.7,0.73632228]
["bitfinex-derivatives","ETHF0:USTF0",1735831216176,3.2078,3476.8,3476.7,0.39919564]
["bitfinex-derivatives","ETHF0:USTF0",1735831216379,3.2078,3476.8,3476.7,0.68706564]
["bitfinex-derivatives","ETHF0:USTF0",1735831216879,0.28785,3476.9,3476.8,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735831217076,3.2078,3477.3,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831217281,0.28786,3476.9,3476.8,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735831217474,0.71952,3477.5,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831217676,0.28785,3477.0,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831217872,0.71952,3477.5,3476.8,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735831218072,0.71952,3477.5,3476.5,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1735831218073,0.28785,3477.0,3476.9,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735831218269,0.28785,3477.0,3476.5,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1735831218473,3.2078,3477.3,3476.5,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1735831218674,0.71958,3477.2,3476.5,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1735831218877,3.2078,3476.9,3476.5,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1735831219075,2.43267036,3477.3,3476.6,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735831219076,0.28784,3477.0,3476.6,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735831219382,5.64047036,3477.3,3476.5,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1735831219573,0.28783,3477.2,3477.1,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735831219777,3.49562,3477.3,3477.2,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735831219979,3.2078,3477.3,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831220182,3.2078,3477.3,3476.7,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735831220378,3.2078,3477.3,3477.0,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735831220581,0.28785,3476.9,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831220774,3.2078,3477.3,3476.5,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1735831221078,0.28788,3476.6,3476.5,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1735831221377,0.28789,3476.5,3476.3,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1735831221576,0.28789,3476.5,3476.3,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1735831221577,3.2078,3476.5,3476.3,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1735831221777,0.28789,3476.4,3476.3,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1735831221978,3.49569,3476.4,3476.3,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1735831222281,0.28793,3476.0,3475.9,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735831222476,0.28793,3475.9,3475.8,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1735831222680,0.28796,3475.6,3475.5,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1735831222881,0.28796,3475.7,3475.5,0.96806]
["bitfinex-derivatives","ETHF0:USTF0",1735831223080,3.2078,3476.0,3475.5,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1735831223377,0.28796,3475.6,3475.5,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1735831223686,3.2078,3476.0,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831223980,3.2078,3475.6,3474.8,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735831224186,0.1258,3476.4,3475.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735831224187,0.28799,3475.3,3475.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735831224377,0.28801,3475.1,3474.9,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735831224681,3.92757,3476.3,3474.9,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1735831224988,3.36163584,3476.5,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831225172,3.36163584,3476.5,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831225372,4.48218112,3476.3,3476.2,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735831225781,4.77009112,3476.3,3476.1,3.49572]
["bitfinex-derivatives","ETHF0:USTF0",1735831226084,4.48218112,3476.3,3475.9,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735831226379,3.2078,3476.1,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831226585,3.2078,3476.1,3475.1,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1735831226586,0.28797,3475.5,3475.2,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735831226780,0.28798,3475.3,3475.1,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1735831227079,3.2078,3475.7,3475.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1735831227582,0.28799,3475.3,3475.1,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1735831227778,3.2078,3475.7,3475.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1735831227779,0.28799,3475.2,3475.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1735831228276,0.28797,3475.5,3475.1,0.44769683]
["bitfinex-derivatives","ETHF0:USTF0",1735831228473,3.2078,3475.3,3474.5,4.4942]
["bitfinex-derivatives","ETHF0:USTF0",1735831228975,0.28802,3474.9,3474.7,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735831229171,0.28802,3474.9,3474.8,0.44750848]
["bitfinex-derivatives","ETHF0:USTF0",1735831229782,3.2078,3475.3,3474.8,0.44750848]
["bitfinex-derivatives","ETHF0:USTF0",1735831229980,0.28801,3475.1,3474.9,0.44750848]
["bitfinex-derivatives","ETHF0:USTF0",1735831230284,3.2078,3475.3,3474.8,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735831230487,0.28799,3475.2,3474.7,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735831230783,0.28803,3474.8,3474.5,4.4942]
["bitfinex-derivatives","ETHF0:USTF0",1735831230979,1.00798,3475.2,3474.5,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1735831231172,0.28803,3474.7,3474.6,0.44685584]
["bitfinex-derivatives","ETHF0:USTF0",1735831231579,3.2078,3475.3,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831231782,0.28804,3474.7,3474.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735831231979,8.2078,3475.3,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831232181,8.2078,3475.3,3474.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735831232478,0.28806,3474.5,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831232782,3.92786,3474.9,3474.2,0.7343553]
["bitfinex-derivatives","ETHF0:USTF0",1735831232982,0.28806,3474.4,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831233184,0.28808,3474.2,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831233383,0.28806,3474.4,3474.2,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735831233585,0.28803,3474.8,3474.4,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735831233882,0.28803,3474.8,3473.6,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1735831233883,3.2078,3474.5,3473.6,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1735831234085,3.49585,3474.5,3474.3,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735831234284,0.28805,3474.5,3474.3,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735831234584,0.28805,3474.5,3474.2,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735831234784,0.28805,3474.5,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831234785,3.2078,3474.5,3474.0,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735831234983,0.28807,3474.3,3473.8,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735831235178,3.2078,3474.5,3473.9,0.44576538]
["bitfinex-derivatives","ETHF0:USTF0",1735831235374,0.28808,3474.2,3473.9,0.44576538]
["bitfinex-derivatives","ETHF0:USTF0",1735831235574,3.2078,3474.5,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831235780,3.2078,3475.1,3473.8,0.44543472]
["bitfinex-derivatives","ETHF0:USTF0",1735831235984,0.28807,3474.3,3473.9,0.44543472]
["bitfinex-derivatives","ETHF0:USTF0",1735831236288,0.28809,3474.1,3474.0,0.44543472]
["bitfinex-derivatives","ETHF0:USTF0",1735831236779,0.72013,3474.6,3473.4,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735831236780,3.2078,3474.3,3473.4,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735831236981,0.72013,3474.6,3473.5,0.44556834]
["bitfinex-derivatives","ETHF0:USTF0",1735831236982,0.28813,3473.6,3473.5,0.44556834]
["bitfinex-derivatives","ETHF0:USTF0",1735831237181,3.2078,3473.9,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831237381,0.28813,3473.6,3473.4,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735831237587,3.2078,3473.9,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831237787,3.2078,3473.9,3472.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1735831238087,0.28815,3473.4,3473.1,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735831238286,3.2078,3473.9,3473.2,0.44562195]
["bitfinex-derivatives","ETHF0:USTF0",1735831238490,0.28814,3473.5,3473.2,0.73377195]
["bitfinex-derivatives","ETHF0:USTF0",1735831238683,3.2078,3473.9,3473.4,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735831238884,3.2078,3473.9,3473.3,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735831239084,0.28813,3473.6,3472.9,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735831239286,3.2078,3473.9,3473.4,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735831239486,3.2078,3473.9,3473.0,0.44503611]
["bitfinex-derivatives","ETHF0:USTF0",1735831239677,3.2078,3473.9,3473.1,0.44503611]
["bitfinex-derivatives","ETHF0:USTF0",1735831239882,3.2078,3473.9,3473.2,3.65283611]
["bitfinex-derivatives","ETHF0:USTF0",1735831240083,0.6161,3474.5,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831240283,0.28812,3473.7,3473.3,0.44503611]
["bitfinex-derivatives","ETHF0:USTF0",1735831240482,0.28812,3473.7,3473.5,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735831240785,3.2078,3474.2,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831240983,3.2078,3473.8,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831241183,0.2881,3473.9,3473.3,0.44440229]
["bitfinex-derivatives","ETHF0:USTF0",1735831241388,0.28808,3474.2,3473.4,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1735831241690,5.64047036,3474.8,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831241991,0.28806,3474.4,3474.2,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735831242192,5.64047036,3474.8,3473.8,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1735831242388,0.28806,3474.4,3474.2,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735831242683,3.2078,3474.8,3473.8,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1735831242883,3.3674652,3474.9,3474.4,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735831243094,0.28806,3474.4,3474.2,3.49587]
["bitfinex-derivatives","ETHF0:USTF0",1735831243388,0.28806,3474.4,3473.8,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1735831243389,0.28807,3474.3,3474.1,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735831243590,2.43267036,3474.8,3474.1,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735831243591,0.28803,3474.7,3474.1,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735831243793,3.2078,3474.7,3473.8,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1735831243989,3.9279,3474.7,3473.8,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1735831244191,3.2078,3474.7,3473.8,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1735831244491,2.43267036,3475.2,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831244685,0.28803,3474.8,3474.3,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1735831244885,2.43267036,3475.2,3474.3,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1735831245286,0.28806,3474.5,3474.4,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735831245493,0.72001,3475.1,3474.3,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1735831245693,0.28806,3474.4,3474.3,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1735831246195,0.72003,3475.0,3474.4,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735831246488,0.28806,3474.5,3474.4,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735831247194,0.28806,3474.4,3474.3,0.91787]
["bitfinex-derivatives","ETHF0:USTF0",1735831248392,0.28806,3474.4,3474.3,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1735831250195,0.2881,3474.0,3473.9,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735831250400,0.2881,3474.0,3473.1,0.22729237]
["bitfinex-derivatives","ETHF0:USTF0",1735831250401,0.28818,3473.0,3472.8,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735831250691,0.72023,3474.1,3472.9,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1735831250894,2.43267036,3474.0,3472.9,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1735831251096,2.43267036,3474.0,3473.4,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735831251299,2.43267036,3474.0,3473.3,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735831251300,0.28813,3473.6,3473.3,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735831251602,0.28813,3473.6,3472.9,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1735831251603,5.64047036,3474.0,3472.9,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1735831251799,0.28815,3473.3,3473.0,0.73528271]
["bitfinex-derivatives","ETHF0:USTF0",1735831251995,3.2078,3473.6,3473.1,0.44711271]
["bitfinex-derivatives","ETHF0:USTF0",1735831252298,0.28815,3473.4,3473.2,0.44711271]
["bitfinex-derivatives","ETHF0:USTF0",1735831252900,0.28527729,3473.4,3473.3,0.44711271]
["bitfinex-derivatives","ETHF0:USTF0",1735831253301,0.28527729,3473.4,3472.9,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1735831253302,5.64047036,3473.6,3472.9,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1735831253497,5.64047036,3473.6,3473.0,0.44825336]
["bitfinex-derivatives","ETHF0:USTF0",1735831253799,5.64047036,3473.6,3472.9,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1735831253996,0.28822,3472.5,3472.2,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735831254293,6.36088036,3473.2,3472.3,0.44852835]
["bitfinex-derivatives","ETHF0:USTF0",1735831254503,5.64047036,3473.2,3472.4,0.44852835]
["bitfinex-derivatives","ETHF0:USTF0",1735831254700,3.2078,3473.2,3472.9,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735831254898,3.49596,3473.2,3472.5,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1735831255092,3.2078,3473.2,3472.8,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735831255294,0.28819,3472.8,3472.7,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735831255494,0.28818,3473.0,3472.8,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735831255700,2.43267036,3473.6,3472.7,0.44838524]
["bitfinex-derivatives","ETHF0:USTF0",1735831255900,0.28818,3473.0,3472.9,0.44838524]
["bitfinex-derivatives","ETHF0:USTF0",1735831256107,0.2882,3472.8,3472.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735831256294,0.28816,3473.2,3472.7,0.44814624]
["bitfinex-derivatives","ETHF0:USTF0",1735831256494,3.2078,3473.4,3472.7,0.44814624]
["bitfinex-derivatives","ETHF0:USTF0",1735831256790,3.2078,3473.4,3472.5,3.49601]
["bitfinex-derivatives","ETHF0:USTF0",1735831256791,0.28821,3472.7,3472.5,3.49601]
["bitfinex-derivatives","ETHF0:USTF0",1735831256995,0.2882,3472.7,3472.6,0.44821491]
["bitfinex-derivatives","ETHF0:USTF0",1735831257197,3.2078,3473.4,3472.7,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735831257398,0.28818,3472.9,3472.8,0.44821491]
["bitfinex-derivatives","ETHF0:USTF0",1735831257904,0.28821,3472.6,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831258203,3.2078,3473.4,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831258406,0.28816,3473.2,3473.0,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735831258593,0.28813,3473.5,3473.1,3.49596]
["bitfinex-derivatives","ETHF0:USTF0",1735831258797,2.43267036,3473.6,3473.3,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735831258992,3.2078,3473.9,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831259205,0.28811,3473.9,3473.2,1.00856]
["bitfinex-derivatives","ETHF0:USTF0",1735831259497,3.2078,3474.3,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831259700,3.3674652,3474.5,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831259902,3.6555152,3474.5,3474.3,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735831260092,2.43267036,3474.8,3474.3,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735831260294,5.64047036,3475.2,3474.1,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1735831260495,0.28807,3474.3,3474.1,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1735831260698,3.2078,3474.7,3474.1,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1735831260902,0.72001,3475.1,3474.3,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735831260903,0.28806,3474.5,3474.3,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735831261092,0.28807,3474.3,3474.2,0.44788769]
["bitfinex-derivatives","ETHF0:USTF0",1735831261295,2.43267036,3474.4,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831261497,3.49587,3474.3,3474.2,0.44809478]
["bitfinex-derivatives","ETHF0:USTF0",1735831261697,3.49587,3474.3,3474.0,0.44809478]
["bitfinex-derivatives","ETHF0:USTF0",1735831261698,0.28808,3474.1,3474.0,0.44809478]
["bitfinex-derivatives","ETHF0:USTF0",1735831261999,0.28814,3473.4,3473.3,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1735831262194,3.2078,3473.8,3473.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1735831262406,0.28814,3473.4,3473.3,0.44844509]
["bitfinex-derivatives","ETHF0:USTF0",1735831263704,3.8509,3473.8,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831263899,0.28817,3473.1,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831264313,0.28817,3473.1,3473.0,3.65695783]
["bitfinex-derivatives","ETHF0:USTF0",1735831265204,3.49597,3473.1,3473.0,0.44915783]
["bitfinex-derivatives","ETHF0:USTF0",1735831265705,0.28822,3472.5,3472.3,0.92233]
["bitfinex-derivatives","ETHF0:USTF0",1735831265897,3.2078,3472.6,3472.3,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1735831266106,0.28821,3472.6,3472.4,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735831266295,3.2078,3473.1,3472.4,0.73532475]
["bitfinex-derivatives","ETHF0:USTF0",1735831266496,2.43267036,3472.8,3472.5,0.44710475]
["bitfinex-derivatives","ETHF0:USTF0",1735831266699,2.43267036,3472.8,3471.1,5.75232884]
["bitfinex-derivatives","ETHF0:USTF0",1735831266700,3.2078,3472.7,3471.1,5.75232884]
["bitfinex-derivatives","ETHF0:USTF0",1735831267010,0.28832,3471.2,3471.1,4.43092884]
["bitfinex-derivatives","ETHF0:USTF0",1735831267204,2.72099036,3471.2,3471.1,4.43092884]
["bitfinex-derivatives","ETHF0:USTF0",1735831268208,2.72099036,3471.2,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831268209,2.43267036,3471.2,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831268410,0.28838,3470.6,3470.4,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735831268701,0.28839,3470.5,3470.3,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1735831268909,0.28839,3470.4,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831270008,0.2884,3470.3,3470.1,0.02740403]
["bitfinex-derivatives","ETHF0:USTF0",1735831270205,1.6414,3470.3,3470.1,0.02740403]
["bitfinex-derivatives","ETHF0:USTF0",1735831270405,7.262,3470.3,3470.1,0.02740403]
["bitfinex-derivatives","ETHF0:USTF0",1735831270905,0.909,3470.3,3470.1,0.02740403]
["bitfinex-derivatives","ETHF0:USTF0",1735831271100,0.72088,3470.9,3470.1,0.31582403]
["bitfinex-derivatives","ETHF0:USTF0",1735831271101,2.43267036,3470.6,3470.1,0.31582403]
["bitfinex-derivatives","ETHF0:USTF0",1735831271301,0.2884,3470.4,3470.1,0.02740403]
["bitfinex-derivatives","ETHF0:USTF0",1735831271501,3.2078,3471.4,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831271701,2.43267036,3471.4,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831271910,0.28829,3471.7,3471.3,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735831272108,3.36731289,3471.6,3471.5,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1735831272299,1.65131289,3471.6,3471.5,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1735831273109,0.28824,3472.2,3471.6,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735831273308,5.64047036,3472.6,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831273606,0.28825,3472.2,3471.7,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735831273805,0.28824,3472.3,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831274113,3.2078,3472.6,3471.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831274310,0.28827,3471.9,3471.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1735831274507,0.28825,3472.2,3471.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1735831275009,0.28825,3472.2,3471.8,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735831275219,0.28822,3472.5,3471.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1735831275512,5.64047036,3472.6,3471.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1735831275713,10.64047036,3472.6,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831275910,3.2078,3472.6,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831276105,3.2078,3472.2,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831276312,0.28829,3471.6,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831276607,2.43267036,3471.6,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831277111,0.28835,3470.9,3470.5,3.49618]
["bitfinex-derivatives","ETHF0:USTF0",1735831277416,0.28831,3471.5,3470.6,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735831277714,3.2078,3471.7,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831277903,0.2883,3471.5,3471.1,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735831278104,3.2078,3471.7,3470.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831278309,42.93128112,3473.0,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831278310,3.2078,3472.2,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831278501,4.48218112,3473.0,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831278502,3.2078,3472.6,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831278702,0.28828,3471.7,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831278903,0.28832,3471.3,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831279107,2.43267036,3472.0,3470.6,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1735831279108,2.43267036,3471.6,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831279311,0.72076,3471.5,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831279504,0.28836,3470.8,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831279706,0.72076,3471.5,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831279920,0.28831,3471.4,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831280110,2.43267036,3471.6,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831280310,0.28835,3470.9,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831280509,2.43267036,3471.6,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831280510,0.72076,3471.5,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831280709,0.28837,3470.7,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831280909,0.28838,3470.6,3470.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1735831281110,3.2078,3470.5,3470.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1735831281312,0.2884,3470.3,3470.2,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735831282416,0.28841,3470.2,3470.1,0.02740403]
["bitfinex-derivatives","ETHF0:USTF0",1735831282621,3.49619,3470.5,3470.2,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735831282809,1.354,3471.1,3470.1,0.02740403]
["bitfinex-derivatives","ETHF0:USTF0",1735831282810,3.2078,3470.9,3470.1,0.02740403]
["bitfinex-derivatives","ETHF0:USTF0",1735831283009,2.43267036,3470.8,3470.1,0.02740403]
["bitfinex-derivatives","ETHF0:USTF0",1735831283210,0.28841,3470.2,3470.1,0.02740403]
["bitfinex-derivatives","ETHF0:USTF0",1735831283423,0.2884,3470.3,3470.1,0.31581403]
["bitfinex-derivatives","ETHF0:USTF0",1735831283627,3.2078,3470.4,3470.1,0.02740403]
["bitfinex-derivatives","ETHF0:USTF0",1735831283922,0.2884,3470.3,3470.1,0.31581403]
["bitfinex-derivatives","ETHF0:USTF0",1735831284116,3.2078,3470.4,3470.1,0.02740403]
["bitfinex-derivatives","ETHF0:USTF0",1735831284317,0.28841,3470.2,3470.1,0.02740403]
["bitfinex-derivatives","ETHF0:USTF0",1735831286017,0.2884,3470.3,3470.1,0.31582403]
["bitfinex-derivatives","ETHF0:USTF0",1735831286211,3.2078,3470.9,3470.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735831286416,3.2078,3470.9,3470.4,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735831286627,3.2078,3470.9,3470.2,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1735831286918,3.2078,3470.9,3470.8,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735831287116,3.2078,3470.9,3470.2,5.6256]
["bitfinex-derivatives","ETHF0:USTF0",1735831287327,3.2078,3471.9,3470.5,5.64047036]
["bitfinex-derivatives","ETHF0:USTF0",1735831287524,0.28826,3472.0,3471.2,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1735831287729,2.24501836,3472.1,3471.3,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1735831287932,0.28827,3471.9,3471.3,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1735831288226,0.28829,3471.7,3471.4,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735831288427,0.28826,3472.0,3471.4,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735831288626,2.24501836,3472.1,3471.3,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1735831288926,3.2078,3472.3,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831289126,0.28824,3472.2,3471.9,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735831289327,3.2078,3472.3,3472.1,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735831289627,3.2078,3472.3,3471.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831289832,3.2078,3472.3,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831290127,2.1913,3472.3,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831290321,0.28822,3472.5,3472.2,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735831290520,3.2078,3473.0,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831290724,3.2078,3473.6,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831290921,0.28817,3473.1,3472.8,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735831291129,3.2078,3473.6,3472.6,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1735831291525,0.28818,3473.0,3472.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735831291930,3.2078,3473.6,3472.6,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1735831292126,0.28811,3473.9,3473.5,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735831292327,0.28808,3474.2,3473.7,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735831292526,3.2078,3474.3,3473.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735831292833,0.28808,3474.2,3473.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735831293534,0.28809,3474.1,3473.8,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1735831293734,3.2078,3474.3,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831294036,0.2881,3474.0,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831294233,3.2078,3474.3,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831294427,0.28811,3473.8,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831294634,0.28814,3473.4,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831294930,3.2078,3473.8,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831295434,0.72026,3474.0,3472.7,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1735831295435,0.28818,3473.0,3472.7,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1735831295627,0.28819,3472.8,3472.7,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1735831295826,0.28823,3472.4,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831296027,0.2882,3472.7,3472.3,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735831296236,3.2078,3473.0,3472.0,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1735831296431,0.28825,3472.1,3472.0,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1735831296734,0.72063,3472.1,3471.2,4.43092884]
["bitfinex-derivatives","ETHF0:USTF0",1735831296932,0.28832,3471.3,3471.2,4.43092884]
["bitfinex-derivatives","ETHF0:USTF0",1735831297237,0.28834,3471.1,3470.7,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735831297632,0.28835,3471.0,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831297936,3.2078,3471.3,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831298129,0.28838,3470.6,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831298333,0.28838,3470.5,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831298639,3.2078,3471.3,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831298825,0.28838,3470.5,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831299629,0.28838,3470.5,3470.1,0.02740403]
["bitfinex-derivatives","ETHF0:USTF0",1735831299630,3.2078,3470.9,3470.1,0.02740403]
["bitfinex-derivatives","ETHF0:USTF0",1735831299831,0.28841,3470.2,3470.1,0.02740403]
["bitfinex-derivatives","ETHF0:USTF0",1735831301035,3.2078,3470.5,3470.1,0.02740403]
["bitfinex-derivatives","ETHF0:USTF0",1735831301229,0.28841,3470.2,3470.1,0.02740403]
["bitfinex-derivatives","ETHF0:USTF0",1735831301636,3.2078,3470.5,3470.1,0.02740403]
["bitfinex-derivatives","ETHF0:USTF0",1735831301932,0.28841,3470.2,3470.1,0.02740403]
["bitfinex-derivatives","ETHF0:USTF0",1735831303135,3.2078,3470.9,3470.1,0.02740403]
["bitfinex-derivatives","ETHF0:USTF0",1735831303339,0.28841,3470.2,3470.1,0.02740403]
["bitfinex-derivatives","ETHF0:USTF0",1735831303529,3.2078,3470.9,3470.1,0.02740403]
["bitfinex-derivatives","ETHF0:USTF0",1735831303934,0.28839,3470.5,3470.2,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735831304130,0.28839,3470.5,3470.1,0.02740403]
["bitfinex-derivatives","ETHF0:USTF0",1735831304131,3.2078,3471.4,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831304538,0.28832,3471.3,3470.8,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735831304841,0.28832,3471.3,3471.1,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735831305148,2.24501836,3471.5,3471.4,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735831305339,0.28825,3472.2,3471.9,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735831305539,0.28824,3472.3,3472.0,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735831305841,0.28824,3472.3,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831305842,2.24501836,3472.4,3471.5,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1735831306049,0.28823,3472.3,3471.9,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735831306238,2.24501836,3472.4,3471.9,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735831306538,0.28822,3472.5,3472.2,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735831306735,3.2078,3472.6,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831306736,0.28823,3472.4,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831306939,3.2078,3472.6,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831307138,0.28818,3472.9,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831307345,3.2078,3473.0,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831307534,0.2882,3472.7,3472.4,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735831307741,3.92818,3473.4,3472.4,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735831308045,3.2078,3473.0,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831308439,0.28822,3472.5,3472.2,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735831308640,0.28821,3472.6,3472.3,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735831308840,3.2078,3473.0,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831309350,3.2078,3473.4,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831309550,0.28821,3472.6,3472.3,3.49603]
["bitfinex-derivatives","ETHF0:USTF0",1735831309744,0.72038,3473.3,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831309939,3.2078,3473.4,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831310243,0.28823,3472.4,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831310842,3.2078,3473.4,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831311045,0.7204,3473.2,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831311241,0.28815,3473.3,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831311441,0.28818,3472.9,3472.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735831311637,3.2078,3473.4,3472.3,3.49603]
["bitfinex-derivatives","ETHF0:USTF0",1735831311638,0.28822,3472.6,3472.3,3.49603]
["bitfinex-derivatives","ETHF0:USTF0",1735831311845,0.72039,3473.3,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831312050,0.28823,3472.4,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831312946,0.28821,3472.7,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831313152,3.2078,3473.4,3471.9,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1735831313342,0.2882,3472.7,3472.4,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735831313545,0.28821,3472.6,3471.9,9.5638]
["bitfinex-derivatives","ETHF0:USTF0",1735831313747,0.28821,3472.6,3472.4,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735831314047,0.2882,3472.8,3472.0,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735831314247,0.72038,3473.3,3471.9,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1735831314442,0.28823,3472.4,3472.1,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735831314838,0.28822,3472.5,3472.2,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735831315145,0.28823,3472.4,3472.2,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735831315340,0.72047,3472.9,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831315751,0.28825,3472.1,3471.9,3.49606]
["bitfinex-derivatives","ETHF0:USTF0",1735831315943,0.72051,3472.7,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831316146,0.28826,3472.0,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831316947,2.76707035,3472.2,3471.2,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1735831317150,3.2078,3471.9,3471.2,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1735831317350,0.28832,3471.3,3471.2,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1735831317645,0.72079,3471.4,3470.7,5.40338884]
["bitfinex-derivatives","ETHF0:USTF0",1735831317843,3.2078,3471.5,3470.8,3.49615]
["bitfinex-derivatives","ETHF0:USTF0",1735831318045,0.72072,3471.7,3470.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1735831318245,0.28835,3470.9,3470.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1735831318443,3.2078,3471.5,3470.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1735831318648,0.28835,3470.9,3470.7,0.97246]
["bitfinex-derivatives","ETHF0:USTF0",1735831318845,0.28835,3471.0,3470.8,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735831319045,3.2078,3471.6,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831319451,0.2883,3471.5,3470.8,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735831319748,3.2078,3471.6,3470.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1735831320349,3.2078,3471.6,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831320350,0.28837,3470.7,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831320545,3.2078,3471.2,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831320746,0.2884,3470.3,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831320947,5.97487035,3471.2,3469.7,7.63872884]
["bitfinex-derivatives","ETHF0:USTF0",1735831320948,3.92872,3470.7,3469.7,7.63872884]
["bitfinex-derivatives","ETHF0:USTF0",1735831321148,3.49621,3470.2,3469.7,4.43092884]
["bitfinex-derivatives","ETHF0:USTF0",1735831321945,3.49621,3470.2,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831321946,0.28841,3470.2,3469.9,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735831322150,0.28841,3470.2,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831322649,0.28841,3470.2,3469.7,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735831322845,0.28841,3470.2,3470.0,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735831323151,0.28841,3470.2,3469.7,3.49624]
["bitfinex-derivatives","ETHF0:USTF0",1735831323354,0.28841,3470.3,3470.1,0.31581403]
["bitfinex-derivatives","ETHF0:USTF0",1735831323654,0.28835,3471.0,3470.8,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735831323949,2.95611836,3471.5,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831324280,2.24501836,3471.5,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831324458,1.17141836,3471.5,3471.4,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735831324753,0.28828,3471.8,3471.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735831324945,0.72055,3472.5,3471.4,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1735831325147,0.2883,3471.5,3471.4,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1735831325655,0.28831,3471.4,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831325954,2.76707035,3472.2,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831326150,3.2078,3472.0,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831326345,3.2078,3471.6,3470.6,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1735831326852,0.72084,3471.2,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831327058,0.28838,3470.6,3470.4,3.49619]
["bitfinex-derivatives","ETHF0:USTF0",1735831327256,0.72078,3471.4,3470.5,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735831327454,0.72078,3471.4,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831327652,0.28838,3470.5,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831328358,6.69569035,3471.2,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831328554,3.2078,3471.2,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831328756,0.28833,3471.1,3470.8,3.49615]
["bitfinex-derivatives","ETHF0:USTF0",1735831328951,0.28838,3470.6,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831329153,0.28838,3470.5,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831330357,0.28838,3470.5,3470.1,0.02740403]
["bitfinex-derivatives","ETHF0:USTF0",1735831330557,0.28841,3470.2,3470.1,0.02740403]
["bitfinex-derivatives","ETHF0:USTF0",1735831331053,0.28841,3470.2,3469.4,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1735831331054,9.12107035,3470.2,3468.9,4.43092884]
["bitfinex-derivatives","ETHF0:USTF0",1735831331256,6.26338035,3469.0,3468.9,4.43092884]
["bitfinex-derivatives","ETHF0:USTF0",1735831331651,11.26338035,3469.0,3468.9,4.43092884]
["bitfinex-derivatives","ETHF0:USTF0",1735831331853,11.26338035,3469.0,3468.9,0.50764311]
["bitfinex-derivatives","ETHF0:USTF0",1735831332358,0.28852,3468.9,3468.8,6.00164134]
["bitfinex-derivatives","ETHF0:USTF0",1735831332553,0.6711,3468.9,3467.0,6.7463883]
["bitfinex-derivatives","ETHF0:USTF0",1735831332758,0.28864,3467.4,3467.0,7.0350583]
["bitfinex-derivatives","ETHF0:USTF0",1735831332959,0.28864,3467.4,3467.0,6.7463883]
["bitfinex-derivatives","ETHF0:USTF0",1735831333259,0.28867,3467.1,3467.0,6.7463883]
["bitfinex-derivatives","ETHF0:USTF0",1735831333459,3.2078,3467.7,3467.0,7.0350583]
["bitfinex-derivatives","ETHF0:USTF0",1735831333654,0.28865,3467.4,3467.1,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735831333956,0.72144,3468.3,3467.0,6.7463883]
["bitfinex-derivatives","ETHF0:USTF0",1735831333957,0.2886,3468.0,3467.7,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735831334157,0.2886,3467.9,3467.4,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735831334360,0.72146,3468.1,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831334662,0.28861,3467.9,3467.4,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735831334857,0.28857,3468.2,3467.5,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735831335058,0.28863,3467.6,3467.3,3.49644]
["bitfinex-derivatives","ETHF0:USTF0",1735831335262,3.2078,3468.3,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831335464,3.43817035,3468.9,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831335659,3.43817035,3468.9,3468.2,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735831335660,2.76707035,3468.9,3468.2,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735831335860,3.2078,3468.8,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831336159,3.2078,3468.3,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831336360,2.76707035,3468.9,3467.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831336568,2.76707035,3468.9,3468.4,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735831336761,0.28853,3468.7,3468.3,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735831337066,2.76707035,3468.9,3468.1,3.49638]
["bitfinex-derivatives","ETHF0:USTF0",1735831337257,2.76707035,3468.9,3468.2,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735831337458,0.28857,3468.3,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831337659,2.76707035,3468.9,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831337853,2.76707035,3468.9,3468.3,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735831338060,2.76707035,3468.9,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831338760,0.28856,3468.4,3468.2,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735831338961,3.2078,3468.8,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831339168,3.2078,3468.3,3467.8,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1735831339363,0.28857,3468.3,3468.0,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735831339567,3.2078,3468.7,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831339760,0.28855,3468.5,3468.0,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735831340060,0.28855,3468.5,3468.3,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735831340366,0.28855,3468.6,3468.3,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735831340554,3.2078,3468.7,3468.0,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735831340759,0.28855,3468.6,3468.3,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735831341067,0.28855,3468.6,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831341068,0.28856,3468.5,3468.0,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735831341360,3.2078,3468.7,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831341554,3.2078,3468.7,3468.1,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735831341760,0.28859,3468.1,3467.9,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1735831341955,3.2078,3468.7,3468.0,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735831342159,3.2078,3468.7,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831342367,3.2078,3469.1,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831342558,0.28851,3469.0,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831342758,3.2078,3469.1,3469.0,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735831343463,3.2078,3470.3,3469.0,9.5628]
["bitfinex-derivatives","ETHF0:USTF0",1735831343667,0.28842,3470.1,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831343865,0.28841,3470.2,3469.9,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735831344060,3.36831791,3470.4,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831344256,3.36831791,3470.4,3470.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735831344861,10.64067169,3471.2,3470.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735831344862,3.2078,3471.2,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831345061,0.28838,3470.6,3470.4,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735831345258,0.28839,3470.5,3470.3,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1735831345462,3.2078,3470.8,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831345657,0.28847,3469.4,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831345862,0.28854,3468.6,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831346359,3.2078,3469.5,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831346667,0.28854,3468.6,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831346868,2.76707035,3469.2,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831347167,1.00969,3469.3,3468.6,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735831347465,3.2078,3469.4,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831347766,0.72123,3469.2,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831347969,0.28853,3468.8,3468.6,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735831348170,0.28851,3469.0,3468.6,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735831348670,3.2078,3469.4,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831348868,0.28851,3469.0,3468.8,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735831349061,3.2078,3469.4,3468.6,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1735831349260,0.28849,3469.3,3469.1,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735831349460,3.2078,3469.4,3468.7,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1735831349865,0.28852,3468.9,3468.7,1.63653]
["bitfinex-derivatives","ETHF0:USTF0",1735831350067,3.2078,3469.4,3468.7,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1735831350461,0.72123,3469.2,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831350662,3.2078,3468.7,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831350869,0.2886,3467.9,3467.8,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1735831351059,3.2078,3467.9,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831351260,0.28866,3467.2,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831351562,0.28865,3467.4,3467.2,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735831351871,3.2078,3467.9,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831352063,0.28864,3467.4,3467.2,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735831352262,0.28866,3467.3,3467.1,3.49646]
["bitfinex-derivatives","ETHF0:USTF0",1735831352463,0.28866,3467.2,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831353273,0.28872,3466.5,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831353473,0.28872,3466.5,3466.2,1.61464]
["bitfinex-derivatives","ETHF0:USTF0",1735831353765,3.2078,3467.0,3466.2,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1735831354368,0.28872,3466.5,3466.2,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1735831354762,0.28872,3466.5,3466.2,1.61464]
["bitfinex-derivatives","ETHF0:USTF0",1735831354979,3.2078,3467.0,3466.2,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1735831355363,3.2078,3467.0,3466.2,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1735831355563,0.28879,3465.7,3465.5,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1735831355765,0.28879,3465.6,3465.5,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1735831355970,3.2078,3465.6,3465.2,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1735831356474,3.2078,3465.6,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831356771,0.28886,3464.9,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831356971,0.28886,3464.8,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831357162,3.2078,3465.2,3464.3,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1735831357163,5.97487035,3465.2,3464.3,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1735831357565,0.28887,3464.7,3464.3,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1735831357872,3.2078,3464.9,3464.2,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735831358072,3.2078,3464.9,3463.9,1.20798427]
["bitfinex-derivatives","ETHF0:USTF0",1735831358073,0.28889,3464.4,3463.9,1.20798427]
["bitfinex-derivatives","ETHF0:USTF0",1735831358267,3.2078,3464.5,3463.9,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735831358463,0.28892,3464.0,3463.9,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735831358963,0.28892,3464.0,3463.9,0.91815427]
["bitfinex-derivatives","ETHF0:USTF0",1735831359164,3.2078,3462.5,3461.3,10.45025282]
["bitfinex-derivatives","ETHF0:USTF0",1735831359377,23.05049873,3464.0,3460.9,7.57385209]
["bitfinex-derivatives","ETHF0:USTF0",1735831359378,0.28917,3461.0,3460.9,7.57385209]
["bitfinex-derivatives","ETHF0:USTF0",1735831359564,3.2078,3461.0,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831359769,3.2078,3460.6,3459.8,3.72307884]
["bitfinex-derivatives","ETHF0:USTF0",1735831360073,0.28922,3460.5,3459.8,3.43380884]
["bitfinex-derivatives","ETHF0:USTF0",1735831360274,3.2078,3460.2,3459.8,0.22600884]
["bitfinex-derivatives","ETHF0:USTF0",1735831360467,3.2078,3460.2,3459.6,7.57385209]
["bitfinex-derivatives","ETHF0:USTF0",1735831360669,3.2078,3460.2,3459.6,12.57385209]
["bitfinex-derivatives","ETHF0:USTF0",1735831360873,3.2078,3461.0,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831361072,0.28909,3462.1,3461.0,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735831361264,3.2078,3462.2,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831361574,3.49693,3461.6,3460.7,3.49699]
["bitfinex-derivatives","ETHF0:USTF0",1735831361772,3.2078,3461.6,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831361976,3.49693,3461.6,3460.7,3.49699]
["bitfinex-derivatives","ETHF0:USTF0",1735831362276,6.13538826,3462.3,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831362477,6.13538826,3462.3,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831362478,3.36831791,3462.3,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831362664,3.2078,3462.5,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831363174,3.2078,3462.1,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831363370,3.2078,3461.7,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831364268,3.2078,3461.7,3460.7,4.7558]
["bitfinex-derivatives","ETHF0:USTF0",1735831364573,3.2078,3461.7,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831365072,3.2078,3462.1,3460.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831365271,2.76707035,3462.3,3461.9,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735831365577,0.6845,3463.4,3462.5,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735831365578,3.4968,3463.2,3462.5,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735831365874,0.6845,3463.4,3462.1,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1735831365875,3.2078,3463.4,3462.1,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1735831366096,3.2078,3463.4,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831366264,3.2078,3463.4,3463.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735831366467,3.2078,3463.4,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831366870,3.2078,3463.4,3463.1,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735831367070,3.2078,3463.4,3463.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735831367264,3.2078,3463.4,3462.9,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735831367476,3.2078,3464.0,3462.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831367667,3.2078,3464.0,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831367878,0.28895,3463.8,3463.1,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735831368077,3.2078,3464.0,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831368278,3.2078,3464.3,3462.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831368580,3.2078,3463.9,3462.9,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735831368777,3.2078,3463.5,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831368971,3.49677,3463.5,3462.9,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735831369176,3.2078,3463.5,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831369675,3.2078,3463.1,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831369870,0.28907,3462.3,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831370077,0.28911,3461.8,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831370276,3.2078,3461.7,3461.4,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735831370485,3.2078,3461.7,3461.2,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1735831370778,3.2078,3461.7,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831371089,3.2078,3461.7,3460.1,3.43567035]
["bitfinex-derivatives","ETHF0:USTF0",1735831371090,3.2078,3460.8,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831371270,0.2892,3460.7,3460.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735831371474,3.2078,3460.8,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831371879,3.2078,3461.2,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831372075,0.2892,3460.7,3460.1,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735831372379,0.2892,3460.8,3460.1,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735831372580,3.2078,3461.2,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831372774,3.2078,3461.2,3460.5,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735831372979,0.28917,3461.1,3460.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735831373177,3.2078,3461.2,3460.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831373382,3.2078,3461.2,3461.1,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735831373875,0.6825,3462.7,3461.1,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735831373876,3.2078,3462.2,3461.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735831374075,3.2078,3462.2,3461.8,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735831374272,3.2078,3462.2,3461.4,3.12741847]
["bitfinex-derivatives","ETHF0:USTF0",1735831374473,0.28908,3462.1,3461.2,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735831374678,0.6825,3462.7,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831374679,0.28913,3461.6,3461.1,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735831374975,0.28913,3461.6,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831374976,0.28912,3461.7,3461.2,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735831375174,3.2078,3461.8,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831375579,3.2078,3461.8,3461.0,3.49697]
["bitfinex-derivatives","ETHF0:USTF0",1735831375779,0.28912,3461.7,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831375984,0.28908,3462.1,3461.5,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735831376191,3.2078,3462.2,3461.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831376478,3.49688,3462.2,3461.7,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735831376682,3.2078,3462.2,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831376888,3.2078,3462.2,3462.0,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735831377074,3.2078,3462.7,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831377284,3.2078,3463.1,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831377585,3.2078,3462.7,3461.9,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735831377889,0.28906,3462.4,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831378079,0.28906,3462.4,3462.0,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735831378386,0.28904,3462.6,3462.2,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735831378593,0.28904,3462.6,3461.8,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735831378779,0.28904,3462.6,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831378975,3.2078,3462.7,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831379189,0.28903,3462.8,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831379383,3.4968,3463.1,3462.6,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735831379577,3.2078,3463.1,3462.3,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1735831379777,3.2078,3463.1,3463.0,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735831379990,0.28902,3462.9,3462.3,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1735831380287,3.2078,3463.1,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831380596,3.2078,3463.1,3462.1,3.49688]
["bitfinex-derivatives","ETHF0:USTF0",1735831380597,0.28905,3462.5,3462.1,3.49688]
["bitfinex-derivatives","ETHF0:USTF0",1735831380782,0.28907,3462.2,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831381181,3.2078,3462.8,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831381390,0.28911,3461.8,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831381684,3.2078,3461.8,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831381885,0.28911,3461.8,3461.2,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735831382082,3.2078,3462.2,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831382389,0.28911,3461.8,3461.3,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735831382687,3.2078,3462.2,3461.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831383079,3.2078,3462.2,3462.0,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735831383377,3.2078,3462.2,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831383685,3.2078,3461.7,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831384186,0.28913,3461.5,3461.1,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735831384383,3.2078,3461.7,3460.5,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1735831384582,2.76707035,3462.3,3460.5,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1735831384583,3.2078,3461.3,3460.5,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1735831385188,0.28921,3460.7,3460.5,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1735831385378,3.2078,3461.3,3460.5,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1735831385580,3.2078,3461.3,3460.6,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735831385776,3.2078,3461.3,3460.5,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1735831385978,3.2078,3461.3,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831386184,3.36831791,3464.1,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831386185,3.2078,3461.8,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831386478,0.28915,3461.4,3461.0,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735831386683,3.2078,3461.8,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831386883,0.28913,3461.6,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831387088,0.28912,3461.7,3460.9,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735831387290,3.2078,3462.2,3460.8,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1735831387489,0.28913,3461.6,3461.3,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735831387684,3.2078,3461.8,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831388086,3.2078,3461.8,3460.9,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735831388087,0.28916,3461.2,3460.9,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735831388282,0.28916,3461.2,3460.1,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1735831388283,0.28918,3461.0,3460.7,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735831388489,0.28918,3461.0,3460.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735831388794,3.2078,3461.0,3460.2,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1735831388991,3.2078,3461.0,3460.2,5.6587]
["bitfinex-derivatives","ETHF0:USTF0",1735831389188,3.2078,3461.0,3460.2,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1735831389388,3.49698,3461.0,3460.7,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735831389591,3.2078,3461.0,3460.1,3.49704]
["bitfinex-derivatives","ETHF0:USTF0",1735831389791,0.28924,3460.2,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831389988,3.2078,3461.0,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831390598,0.28918,3460.9,3460.1,3.49705]
["bitfinex-derivatives","ETHF0:USTF0",1735831390789,0.28923,3460.4,3460.1,3.49705]
["bitfinex-derivatives","ETHF0:USTF0",1735831391092,3.2078,3461.0,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831391488,0.28919,3460.9,3460.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735831391792,3.2078,3461.4,3460.6,1.01224]
["bitfinex-derivatives","ETHF0:USTF0",1735831391992,3.2078,3461.4,3460.7,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1735831392187,0.652,3462.0,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831392393,0.3937,3462.8,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831392587,0.72253,3463.0,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831392790,3.93032,3463.1,3462.2,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735831392996,3.2078,3463.1,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831393294,0.28901,3463.0,3462.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735831393493,3.2078,3463.4,3462.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735831393688,0.289,3463.1,3462.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735831393993,0.28895,3463.7,3462.5,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1735831394186,0.28895,3463.7,3462.7,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1735831394494,3.2078,3463.8,3463.5,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735831394690,3.49674,3463.8,3463.5,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735831394889,3.9007,3464.3,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831395091,3.2078,3463.8,3462.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1735831395599,0.28898,3463.4,3463.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735831396108,0.28898,3463.3,3463.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735831396397,0.28901,3463.0,3462.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735831396586,3.2078,3463.4,3461.8,3.93056]
["bitfinex-derivatives","ETHF0:USTF0",1735831396587,3.93025,3463.4,3461.8,3.93056]
["bitfinex-derivatives","ETHF0:USTF0",1735831396785,3.2078,3462.9,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831396988,0.28905,3462.6,3462.3,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735831397191,3.2078,3462.9,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831397390,3.2078,3462.5,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831397790,3.2078,3462.5,3462.0,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735831398185,3.2078,3462.5,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831399299,3.49685,3462.5,3462.2,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735831399498,3.2078,3462.5,3462.3,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735831399799,3.2078,3462.5,3462.4,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735831400698,3.2078,3462.5,3462.4,5.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735831400886,3.2078,3463.0,3462.5,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735831401088,3.36831791,3463.3,3463.2,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735831401491,3.36831791,3463.3,3463.2,5.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735831401792,1.21621791,3463.3,3463.2,5.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735831401998,1.21621791,3463.3,3463.2,5.97499]
["bitfinex-derivatives","ETHF0:USTF0",1735831402198,3.2078,3464.5,3463.2,5.686]
["bitfinex-derivatives","ETHF0:USTF0",1735831402398,3.2078,3464.5,3464.4,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735831403392,3.2078,3464.5,3464.1,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1735831403606,3.2078,3464.5,3464.4,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735831403795,3.2078,3464.5,3464.3,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735831403991,3.2078,3464.5,3463.7,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1735831403992,3.2078,3464.5,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831404197,3.2078,3464.1,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831404386,0.28899,3463.3,3462.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735831404587,3.2078,3463.7,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831404797,0.289,3463.2,3462.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735831404995,3.2037944,3463.7,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831405499,0.7224,3463.6,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831405797,0.289,3463.2,3462.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735831405997,0.289,3463.1,3462.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735831406204,0.289,3463.1,3462.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735831406503,3.2078,3463.3,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831406802,0.28903,3462.7,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831406998,3.2078,3463.3,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831407205,0.28902,3462.9,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831407497,3.2078,3463.3,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831407692,3.2078,3463.3,3462.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831407894,3.49679,3463.3,3463.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735831408091,3.2078,3463.3,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831408298,3.49679,3463.3,3463.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735831408493,3.49679,3463.3,3462.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735831408699,0.289,3463.1,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831408900,3.2078,3463.7,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831409095,3.2078,3463.7,3462.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831409600,0.28897,3463.5,3463.3,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735831409808,0.28897,3463.6,3463.3,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735831410104,3.2078,3464.1,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831410299,0.72232,3464.0,3462.5,10.97487035]
["bitfinex-derivatives","ETHF0:USTF0",1735831410603,0.28897,3463.5,3463.3,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735831410900,3.2078,3464.1,3462.7,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1735831411111,0.28899,3463.3,3463.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735831411304,3.2078,3463.7,3462.5,5.97487035]
["bitfinex-derivatives","ETHF0:USTF0",1735831411500,0.28897,3463.4,3463.2,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735831411804,3.2078,3463.7,3462.9,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1735831412000,0.28895,3463.7,3463.4,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735831412199,0.28895,3463.7,3462.9,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1735831412400,3.2078,3464.1,3462.9,9.7408]
["bitfinex-derivatives","ETHF0:USTF0",1735831412707,3.2078,3464.1,3463.9,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735831412904,0.28893,3463.9,3463.7,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735831413210,0.28894,3463.9,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831413503,0.28893,3464.0,3463.8,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735831413714,0.28888,3464.6,3464.4,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735831414005,3.2078,3464.7,3463.9,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1735831414201,3.2078,3464.7,3464.6,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735831414501,0.28882,3465.3,3465.1,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735831414701,0.28882,3465.3,3464.9,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735831414702,0.28884,3465.1,3464.9,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735831414906,0.28883,3465.2,3465.0,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735831415106,3.2078,3465.3,3464.6,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1735831415301,3.2078,3465.7,3464.8,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1735831415505,0.28881,3465.4,3465.2,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735831415698,3.2078,3465.7,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831415901,3.2078,3465.7,3464.5,3.93001]
["bitfinex-derivatives","ETHF0:USTF0",1735831416199,0.28881,3465.4,3465.2,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735831416407,3.2078,3465.7,3464.5,3.93001]
["bitfinex-derivatives","ETHF0:USTF0",1735831416607,3.2078,3465.7,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831416801,3.2078,3465.3,3464.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1735831417107,3.2078,3464.5,3463.9,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735831417302,0.28894,3463.9,3463.7,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735831417508,0.28896,3463.6,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831417703,8.2078,3464.5,3463.8,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735831417704,3.2078,3464.5,3463.8,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735831417901,3.2078,3464.5,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831418708,0.72226,3464.3,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831418893,3.2078,3464.5,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831419303,3.2078,3464.5,3464.1,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735831419508,3.2078,3464.5,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831419800,0.28893,3464.0,3463.9,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735831419996,3.2078,3464.5,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831420207,0.28889,3464.4,3464.1,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735831420407,0.28889,3464.4,3464.2,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735831420616,3.2078,3464.5,3464.2,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735831420908,3.2078,3464.5,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831420909,3.2078,3464.5,3464.4,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735831421105,3.2078,3464.9,3464.8,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735831421307,3.2078,3465.3,3464.4,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1735831421501,3.2078,3465.3,3465.2,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735831422104,3.8768,3466.5,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831422299,3.8768,3466.5,3464.7,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1735831422300,4.51126274,3466.9,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831422506,4.51126274,3466.9,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831422703,4.51126274,3466.9,3465.9,3.92972]
["bitfinex-derivatives","ETHF0:USTF0",1735831422905,4.51126274,3466.9,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831423111,4.51126274,3466.9,3466.8,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735831423708,3.2078,3467.5,3466.6,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1735831424007,3.2078,3467.5,3466.4,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1735831424008,3.2078,3467.5,3466.7,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1735831424211,4.51126274,3468.0,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831424504,4.51126274,3468.0,3466.9,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1735831424713,3.2078,3468.2,3467.0,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1735831425206,3.2078,3468.2,3468.0,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735831425407,3.2078,3468.2,3467.3,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1735831425707,3.2078,3468.2,3468.1,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735831427002,0.6793,3469.0,3467.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1735831427003,3.2078,3468.6,3467.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1735831427209,3.2078,3468.6,3468.5,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735831427813,3.8871,3469.0,3468.9,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735831428006,3.2078,3469.0,3468.9,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735831428614,3.2078,3469.4,3468.4,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1735831428912,5.6963,3469.5,3469.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735831429108,3.2078,3469.2,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831429416,3.2078,3468.4,3468.3,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735831430019,3.2078,3468.4,3467.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1735831430310,0.6963,3469.5,3467.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1735831430311,3.2078,3468.8,3467.6,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1735831430518,3.2078,3468.8,3467.8,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1735831430711,3.2078,3468.8,3467.6,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1735831430712,3.2078,3468.8,3467.6,8.92937]
["bitfinex-derivatives","ETHF0:USTF0",1735831430904,3.2078,3468.8,3468.7,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735831431106,0.2885,3469.1,3468.7,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735831431309,3.2078,3468.8,3468.7,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735831431611,3.2078,3469.2,3468.4,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735831431813,3.2078,3469.2,3469.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735831432614,3.2078,3469.2,3468.2,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1735831432914,3.2078,3469.2,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831433114,3.2078,3468.8,3468.2,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735831433321,3.2078,3468.4,3468.1,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735831433521,3.2078,3468.4,3467.2,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1735831433522,0.28857,3468.3,3468.0,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735831433717,0.28857,3468.3,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831433718,3.49636,3468.4,3468.1,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735831433919,3.49636,3468.4,3467.3,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1735831434109,3.2078,3468.4,3467.4,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1735831434316,3.2078,3468.4,3468.3,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735831435908,2.1176,3468.4,3468.3,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735831436519,0.6582,3469.5,3468.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735831436520,3.866,3469.5,3468.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735831436712,3.866,3469.5,3468.9,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735831436713,0.28849,3469.2,3468.9,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735831436916,0.28848,3469.3,3469.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735831437115,0.28848,3469.3,3468.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1735831437116,0.28848,3469.4,3469.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735831437316,3.866,3469.5,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831437618,3.2078,3469.5,3469.4,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735831438017,3.2078,3469.5,3469.3,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735831438211,3.2078,3469.5,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831438416,3.2078,3469.5,3469.2,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735831438721,3.2078,3469.5,3469.3,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735831438918,3.2078,3469.5,3468.6,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1735831439214,3.2078,3469.5,3468.6,7.76707035]
["bitfinex-derivatives","ETHF0:USTF0",1735831439414,3.2078,3469.9,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831439609,0.72111,3469.8,3468.9,3.49631]
["bitfinex-derivatives","ETHF0:USTF0",1735831439815,3.2078,3469.9,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831440212,8.2078,3469.9,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831440418,0.28847,3469.5,3469.2,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735831440617,3.2078,3469.9,3469.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735831440618,0.28848,3469.3,3469.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735831440817,3.2078,3469.9,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831441012,0.72111,3469.8,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831441218,3.2078,3469.2,3468.9,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735831441409,0.28851,3469.0,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831441609,0.28852,3468.9,3468.7,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735831441808,3.2078,3469.2,3468.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1735831442013,0.6896,3469.6,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831442014,3.2078,3468.8,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831442221,0.28854,3468.6,3468.4,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735831442522,0.28855,3468.5,3468.3,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735831442712,0.28857,3468.3,3468.1,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735831442912,3.2078,3468.8,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831443113,0.28854,3468.7,3468.4,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735831443316,0.7132,3469.1,3468.9,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735831443620,0.7132,3469.1,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831443925,0.28855,3468.6,3468.1,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735831444220,0.28857,3468.3,3468.1,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735831444622,0.28848,3469.4,3469.2,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735831444918,0.28849,3469.3,3469.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735831445116,0.28849,3469.3,3469.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735831445317,0.28851,3469.0,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831445614,0.28856,3468.4,3468.3,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735831445920,3.2078,3469.3,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831446316,3.2078,3469.3,3469.2,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735831446521,3.2078,3469.8,3469.2,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735831446824,0.28851,3469.0,3468.8,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735831447016,0.28849,3469.3,3468.5,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1735831447219,3.2078,3469.4,3469.3,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735831447415,0.28847,3469.5,3469.3,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735831447611,0.28847,3469.5,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831447612,3.2078,3469.8,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831448025,0.28847,3469.5,3469.3,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735831448323,3.2078,3469.8,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831448324,0.28848,3469.4,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831448514,3.2078,3469.8,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831448717,3.2078,3469.8,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831448917,3.2078,3469.8,3469.7,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735831449119,0.28845,3469.8,3469.7,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735831449319,3.2078,3470.7,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831449617,3.92872,3470.7,3469.6,2.20014]
["bitfinex-derivatives","ETHF0:USTF0",1735831449817,3.2078,3470.7,3469.6,2.20014]
["bitfinex-derivatives","ETHF0:USTF0",1735831450222,3.2078,3471.3,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831450518,3.2078,3471.3,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831450715,0.28832,3471.2,3470.5,2.19996]
["bitfinex-derivatives","ETHF0:USTF0",1735831450913,3.2078,3471.3,3470.5,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735831451121,3.2078,3471.3,3471.2,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735831451515,3.2078,3471.3,3470.5,2.19996]
["bitfinex-derivatives","ETHF0:USTF0",1735831451716,3.2078,3471.3,3471.2,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735831451918,3.2078,3471.3,3470.5,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735831451919,3.9064,3471.8,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831452119,3.2078,3471.8,3471.7,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735831452318,0.28824,3472.3,3471.7,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735831452621,0.28824,3472.3,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831452622,0.28828,3471.8,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831452923,0.28825,3472.1,3471.8,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735831453223,3.2078,3472.6,3471.4,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1735831453431,3.2078,3472.6,3472.1,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735831453623,0.28823,3472.4,3472.1,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735831453923,3.2078,3472.6,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831454429,3.2078,3472.6,3471.7,2.76707035]
["bitfinex-derivatives","ETHF0:USTF0",1735831454722,3.2078,3473.0,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831454923,3.2078,3473.0,3472.9,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735831455217,3.2078,3473.0,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831455218,3.2078,3473.6,3472.8,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1735831455417,3.2078,3474.1,3472.8,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1735831455623,3.2078,3474.1,3473.7,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735831455825,0.28809,3474.0,3473.5,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735831456015,3.2078,3474.1,3473.2,5.97487035]
["bitfinex-derivatives","ETHF0:USTF0",1735831456222,3.2078,3474.1,3473.2,10.97487035]
["bitfinex-derivatives","ETHF0:USTF0",1735831456532,3.2078,3474.1,3473.8,2.76707035]
["bitfinex-derivatives","ETHF0:USTF0",1735831456714,3.2078,3474.1,3473.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735831457025,3.2078,3475.3,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831457220,3.2078,3475.3,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831457415,0.28805,3474.5,3474.0,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735831457617,0.28809,3474.0,3473.8,5.97487035]
["bitfinex-derivatives","ETHF0:USTF0",1735831457820,3.2078,3474.2,3473.4,5.3791]
["bitfinex-derivatives","ETHF0:USTF0",1735831458022,0.28813,3473.6,3473.0,1.75317]
["bitfinex-derivatives","ETHF0:USTF0",1735831458223,3.2078,3473.7,3473.0,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1735831458524,0.2882,3472.8,3472.4,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1735831458722,3.2078,3472.7,3471.8,4.23207035]
["bitfinex-derivatives","ETHF0:USTF0",1735831458917,3.2078,3472.7,3471.8,2.76707035]
["bitfinex-derivatives","ETHF0:USTF0",1735831459117,3.2078,3472.3,3471.8,2.76707035]
["bitfinex-derivatives","ETHF0:USTF0",1735831459522,0.28826,3472.0,3471.8,2.76707035]
["bitfinex-derivatives","ETHF0:USTF0",1735831459723,0.28827,3471.9,3471.4,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1735831460025,3.2078,3472.3,3470.8,2.76707035]
["bitfinex-derivatives","ETHF0:USTF0",1735831460026,0.28833,3471.2,3470.8,2.76707035]
["bitfinex-derivatives","ETHF0:USTF0",1735831460317,0.28833,3471.2,3470.6,7.208]
["bitfinex-derivatives","ETHF0:USTF0",1735831460318,3.2078,3471.1,3470.6,7.208]
["bitfinex-derivatives","ETHF0:USTF0",1735831460523,0.28837,3470.6,3470.5,0.16504217]
["bitfinex-derivatives","ETHF0:USTF0",1735831460723,3.2078,3470.7,3469.8,5.97487035]
["bitfinex-derivatives","ETHF0:USTF0",1735831460928,3.2078,3470.7,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831461324,0.2884,3470.3,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831461518,3.2078,3470.3,3469.7,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1735831461722,0.28847,3469.5,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831462024,3.2078,3469.9,3469.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1735831462217,0.28848,3469.3,3469.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1735831462416,3.2078,3469.9,3469.2,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735831462714,1.465,3470.9,3469.4,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735831462715,0.28843,3470.0,3469.4,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735831462918,3.2078,3470.3,3469.6,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735831463121,3.2078,3470.3,3469.3,2.76707035]
["bitfinex-derivatives","ETHF0:USTF0",1735831463518,3.2078,3470.3,3469.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1735831463519,3.2078,3469.9,3469.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1735831463719,0.28844,3469.8,3469.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1735831463922,0.28846,3469.7,3469.2,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735831464123,3.2078,3469.9,3469.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1735831464431,0.28842,3470.1,3469.2,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735831464731,3.2078,3469.9,3469.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1735831464927,3.2078,3469.9,3469.5,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735831465116,3.2078,3469.9,3469.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1735831465725,3.2078,3469.9,3469.5,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735831465931,3.2078,3469.9,3469.2,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735831466224,3.2078,3470.3,3469.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1735831466729,3.2078,3470.3,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831466730,3.2078,3469.9,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831466927,0.28853,3468.7,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831467232,0.28855,3468.5,3468.0,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735831467424,3.2078,3468.7,3467.8,2.76707035]
["bitfinex-derivatives","ETHF0:USTF0",1735831467425,0.28854,3468.6,3467.8,3.05567035]
["bitfinex-derivatives","ETHF0:USTF0",1735831467622,0.28856,3468.4,3467.6,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1735831467822,0.28856,3468.4,3467.8,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735831468120,3.2078,3468.7,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831468327,3.2078,3468.7,3468.1,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735831468631,3.49634,3468.7,3468.1,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735831468931,3.2078,3468.7,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831469321,3.49633,3468.7,3468.1,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735831469522,3.2078,3468.7,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831469927,3.49634,3468.7,3468.2,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735831470127,3.2078,3468.7,3467.8,2.76707035]
["bitfinex-derivatives","ETHF0:USTF0",1735831470324,3.49634,3468.7,3467.9,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735831470532,3.2078,3468.7,3468.2,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735831470825,0.28856,3468.4,3467.8,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735831471025,0.7261,3469.5,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831471026,0.28859,3468.1,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831471330,0.2886,3468.0,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831471628,3.2078,3468.3,3467.9,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735831471829,3.2078,3468.3,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831471830,3.49634,3468.7,3468.1,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735831472130,3.2078,3468.7,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831472322,3.2078,3468.7,3466.5,11.712]
["bitfinex-derivatives","ETHF0:USTF0",1735831472323,3.2078,3467.9,3466.5,7.209]
["bitfinex-derivatives","ETHF0:USTF0",1735831472522,0.28867,3467.2,3466.5,1.75471]
["bitfinex-derivatives","ETHF0:USTF0",1735831472728,0.28868,3466.9,3466.5,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1735831472923,3.2078,3467.0,3466.5,1.75471]
["bitfinex-derivatives","ETHF0:USTF0",1735831473123,3.2078,3467.0,3466.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1735831473319,0.28872,3466.5,3466.0,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735831473520,3.49651,3466.6,3466.1,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735831473732,3.49651,3466.6,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831473733,3.2078,3466.6,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831474037,3.2078,3466.7,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831474536,3.2078,3466.7,3466.3,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735831474831,0.28869,3466.9,3466.4,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735831475034,0.28869,3466.9,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831475239,3.2078,3467.1,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831475525,3.2078,3467.5,3467.0,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735831475725,3.2078,3467.5,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831475925,3.2078,3467.5,3466.5,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1735831476228,0.7227,3468.1,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831476229,3.2078,3467.9,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831476529,0.7227,3468.1,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831476929,0.28859,3468.0,3467.7,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735831477232,0.7227,3468.1,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831477634,0.28861,3467.9,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831477833,0.7227,3468.1,3467.8,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735831478135,0.28854,3468.6,3468.2,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735831478336,0.28857,3468.3,3468.0,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735831478530,8.2078,3468.7,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831479228,0.28859,3468.0,3467.7,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735831479427,0.28861,3467.8,3467.6,3.49642]
["bitfinex-derivatives","ETHF0:USTF0",1735831479630,0.72136,3468.6,3467.7,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735831479838,0.2886,3467.9,3467.7,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735831480026,5.72136,3468.6,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831480234,0.28861,3467.8,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831480434,0.00145657,3468.1,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831480626,0.00145657,3468.1,3467.2,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1735831480627,0.28861,3467.8,3467.5,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735831480829,0.00145657,3468.1,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831481031,0.28862,3467.7,3467.4,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735831481230,0.00145657,3468.1,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831481437,0.29004657,3468.1,3467.9,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735831481633,0.00145657,3468.1,3467.3,2.76707035]
["bitfinex-derivatives","ETHF0:USTF0",1735831481834,0.00145657,3468.1,3468.0,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735831482932,3.20925657,3468.1,3467.7,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1735831483237,0.72148,3468.0,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831483539,0.28865,3467.3,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831484036,0.28865,3467.3,3467.1,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735831484237,0.28867,3467.1,3466.9,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735831484439,3.2078,3467.7,3466.6,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1735831484832,0.00145657,3468.1,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831485228,3.2078,3467.7,3467.2,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735831485433,3.2078,3467.7,3466.6,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1735831485638,0.28867,3467.1,3466.9,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735831485838,3.2078,3467.7,3466.6,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1735831486143,0.28867,3467.1,3466.9,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735831486441,3.2078,3467.3,3466.6,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1735831486442,0.28869,3466.8,3466.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735831486630,3.2078,3467.3,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831486937,0.2887,3466.8,3466.5,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735831487137,3.2078,3466.9,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831487441,3.2078,3466.3,3465.6,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1735831487639,0.28878,3465.7,3465.6,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1735831487834,0.28879,3465.6,3465.4,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735831488045,3.2078,3465.9,3465.2,2.76707035]
["bitfinex-derivatives","ETHF0:USTF0",1735831488236,0.28878,3465.8,3465.5,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735831488434,3.49657,3465.9,3465.6,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735831488640,3.2078,3465.9,3465.6,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735831488942,3.2078,3465.9,3465.8,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735831489141,3.2078,3466.3,3465.2,5.97487035]
["bitfinex-derivatives","ETHF0:USTF0",1735831489339,3.2078,3465.9,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831489540,0.28888,3464.6,3464.2,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735831489740,0.28893,3464.0,3463.7,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735831489933,0.7222,3464.6,3463.7,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735831490136,3.2078,3464.3,3463.2,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1735831490544,0.7566,3464.6,3463.2,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1735831490545,3.2078,3463.8,3463.2,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1735831490736,3.2078,3464.2,3463.2,8.9939]
["bitfinex-derivatives","ETHF0:USTF0",1735831491037,0.7566,3464.6,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831491241,3.2078,3464.8,3464.6,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735831491442,0.28884,3465.1,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831491744,0.28884,3465.1,3464.7,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735831492041,0.28884,3465.1,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831492042,3.2078,3465.2,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831492242,3.2078,3466.1,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831492446,3.2078,3466.1,3464.5,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1735831492447,3.2078,3466.1,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831492744,3.49651,3466.6,3466.3,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735831492939,0.28875,3466.2,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831493144,0.28873,3466.4,3465.4,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1735831493347,0.28874,3466.3,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831493543,3.2078,3466.6,3466.0,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735831493733,0.28872,3466.5,3466.2,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735831493936,3.2078,3466.6,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831494539,0.28876,3466.1,3465.8,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735831494738,3.2078,3466.6,3465.8,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735831494943,0.28876,3466.1,3465.8,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735831495140,3.2078,3466.2,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831495336,3.2078,3466.2,3464.8,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1735831495337,3.2078,3466.2,3465.1,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1735831495543,0.28875,3466.1,3465.8,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735831495942,3.2078,3466.2,3465.1,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1735831496246,0.28877,3465.9,3465.5,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735831496446,0.28877,3465.9,3465.1,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1735831496447,0.7725,3466.9,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831496653,0.7725,3466.9,3466.3,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735831496836,3.2078,3466.6,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831497039,3.2078,3466.6,3465.7,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735831497235,0.28877,3465.9,3465.2,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1735831497439,0.28876,3466.0,3465.2,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1735831497641,3.2078,3466.6,3465.2,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1735831497941,0.28879,3465.7,3465.3,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735831498141,3.2078,3466.2,3465.8,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735831498142,3.49655,3466.2,3465.8,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735831498348,3.2078,3466.2,3465.2,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1735831498847,0.28875,3466.1,3465.7,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735831499050,0.28875,3466.1,3465.2,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1735831499246,0.28875,3466.1,3465.8,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735831499556,0.28877,3465.9,3465.6,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735831499749,3.2078,3466.2,3465.2,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1735831499951,0.28878,3465.8,3465.5,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735831500249,3.2078,3465.8,3464.5,4.7252]
["bitfinex-derivatives","ETHF0:USTF0",1735831500444,0.28886,3464.8,3464.5,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735831500654,3.2078,3465.0,3463.8,3.93015]
["bitfinex-derivatives","ETHF0:USTF0",1735831500948,0.28884,3465.0,3464.7,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735831501448,3.2078,3465.4,3464.9,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735831501449,0.28882,3465.2,3464.9,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735831501650,3.2078,3465.4,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831501949,3.2078,3465.4,3465.3,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735831502251,2.1716,3466.4,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831502440,3.2078,3466.3,3465.1,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1735831502642,3.2078,3466.3,3465.7,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735831502948,0.28877,3465.9,3465.6,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735831503345,0.28877,3465.9,3465.1,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1735831503346,0.28877,3465.9,3465.7,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735831503550,3.49654,3466.3,3466.0,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735831503744,3.2078,3466.3,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831503951,3.2078,3466.3,3465.7,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735831503952,0.28877,3465.9,3465.7,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735831504255,3.2078,3466.3,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831504455,3.2078,3466.3,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831504757,3.2078,3466.3,3464.9,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1735831505258,0.28878,3465.8,3465.6,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735831505451,3.92964,3466.3,3465.1,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1735831505653,0.28877,3465.8,3465.1,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1735831505956,0.2888,3465.6,3464.9,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1735831506260,3.2078,3466.2,3464.9,2.15113]
["bitfinex-derivatives","ETHF0:USTF0",1735831506556,0.2888,3465.6,3465.4,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735831507047,3.2078,3466.2,3465.5,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735831507247,0.28878,3465.7,3465.5,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735831507448,3.2078,3466.2,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831507648,3.2078,3465.4,3464.8,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735831507850,3.2078,3465.4,3464.6,4.6795]
["bitfinex-derivatives","ETHF0:USTF0",1735831508051,0.28884,3465.1,3464.9,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735831508251,0.28882,3465.3,3465.1,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735831508451,3.2078,3465.9,3464.9,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1735831508664,0.28877,3465.8,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831508952,3.2078,3465.9,3465.8,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735831509258,3.9504,3466.4,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831509451,0.7426,3466.4,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831509653,0.28874,3466.3,3466.1,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735831509855,3.0136965,3466.8,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831510054,3.0136965,3466.8,3465.8,3.92974]
["bitfinex-derivatives","ETHF0:USTF0",1735831510261,0.28872,3466.5,3465.8,3.92974]
["bitfinex-derivatives","ETHF0:USTF0",1735831510557,3.2078,3467.0,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831510758,0.28874,3466.2,3465.9,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735831510957,0.28877,3465.9,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831511160,3.2078,3466.6,3465.9,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735831511361,3.49651,3466.6,3466.5,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735831511550,3.2078,3467.0,3466.9,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735831511750,3.2078,3467.0,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831512160,0.28869,3466.8,3466.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735831512362,0.28868,3466.9,3466.8,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735831512553,3.2078,3467.0,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831512756,3.92951,3467.0,3466.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1735831512953,3.2078,3467.0,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831513162,3.2078,3467.4,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831513354,3.2078,3467.4,3467.3,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735831513759,2.2258965,3467.8,3467.3,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735831514063,2.2258965,3467.8,3466.9,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1735831514255,0.28864,3467.4,3467.2,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735831514451,3.2078,3467.6,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831514853,0.28863,3467.5,3467.0,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735831515054,0.28865,3467.4,3467.2,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735831515462,0.28865,3467.3,3467.2,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735831515662,3.2078,3467.6,3467.2,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735831515958,0.28863,3467.5,3467.4,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735831516359,3.2078,3467.6,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831516559,0.28867,3467.1,3467.0,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735831516761,3.2078,3467.6,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831517062,0.28867,3467.1,3467.0,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735831517262,0.28867,3467.0,3466.9,3.49648]
["bitfinex-derivatives","ETHF0:USTF0",1735831517457,3.2078,3467.6,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831517662,0.28863,3467.5,3467.4,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735831517862,3.2078,3467.6,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831518361,0.28866,3467.3,3467.2,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735831518557,3.2078,3467.6,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831518756,3.2078,3467.6,3467.5,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735831518757,0.28863,3467.6,3467.5,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735831518966,0.28864,3467.5,3467.4,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735831519257,3.2078,3468.0,3467.9,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735831519258,3.4964,3468.0,3467.9,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735831519460,3.2078,3468.0,3467.1,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1735831519863,3.2078,3468.0,3467.4,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735831519864,1.01011,3467.9,3467.4,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735831520164,0.28864,3467.4,3467.3,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735831520359,0.73295657,3468.1,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831520559,0.00145657,3468.1,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831520759,0.28863,3467.6,3467.5,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735831521066,0.00145657,3468.1,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831521067,3.2078,3468.0,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831521266,0.28862,3467.7,3467.6,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735831521757,0.28862,3467.7,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831521758,3.2078,3468.0,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831521957,0.28861,3467.8,3467.7,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735831522157,3.2078,3468.0,3467.3,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1735831522352,0.00145657,3468.1,3467.2,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1735831522558,0.00145657,3468.1,3468.0,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735831523963,0.00145657,3468.1,3467.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1735831524365,0.00145657,3468.1,3468.0,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735831524659,0.29003657,3468.1,3468.0,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735831524866,0.00145657,3468.1,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831525064,0.00145657,3468.1,3468.0,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735831525257,0.00145657,3468.1,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831525463,0.29004657,3468.1,3468.0,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735831525657,0.00145657,3468.1,3468.0,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735831528405,0.00145657,3468.1,3468.0,1.68759]
["bitfinex-derivatives","ETHF0:USTF0",1735831528696,0.00145657,3468.1,3468.0,4.89539]
["bitfinex-derivatives","ETHF0:USTF0",1735831528898,3.49631,3469.0,3468.9,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735831529093,3.9573,3469.4,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831529290,0.28849,3469.2,3469.1,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735831529499,0.28849,3469.2,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831529500,3.9573,3469.4,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831529801,0.2885,3469.1,3469.0,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735831529995,0.28849,3469.2,3469.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735831530184,3.2078,3469.4,3468.5,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1735831530390,0.28849,3469.3,3469.2,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735831530586,3.2078,3469.4,3468.9,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735831530587,0.28851,3469.0,3468.9,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735831530792,0.72121,3469.3,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831530988,3.2078,3469.4,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831531186,3.2078,3469.4,3468.5,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1735831531395,0.28851,3469.0,3468.9,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735831531588,3.2078,3469.4,3468.5,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1735831531896,0.28848,3469.4,3469.3,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735831532091,3.2078,3469.9,3468.8,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1735831532286,3.49624,3469.9,3469.2,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1735831532492,0.92900634,3470.2,3469.8,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735831532693,0.92900634,3470.2,3469.7,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735831532694,0.28843,3469.9,3469.7,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735831532895,0.7422,3470.2,3469.6,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735831533095,0.7422,3470.2,3469.1,3.92904]
["bitfinex-derivatives","ETHF0:USTF0",1735831533390,0.28848,3469.4,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831533703,0.28842,3470.2,3469.1,2.4436208]
["bitfinex-derivatives","ETHF0:USTF0",1735831533992,3.2078,3470.3,3469.9,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735831534383,3.2078,3470.3,3469.0,3.92907]
["bitfinex-derivatives","ETHF0:USTF0",1735831534591,0.28847,3469.5,3469.3,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735831534790,0.28849,3469.2,3469.0,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1735831535098,3.2078,3469.3,3468.5,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1735831535693,0.28848,3469.3,3469.2,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735831535891,3.2078,3469.3,3468.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1735831536091,0.28853,3468.7,3468.6,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735831536398,0.28855,3468.5,3468.4,4.45149631]
["bitfinex-derivatives","ETHF0:USTF0",1735831536794,0.28855,3468.5,3467.9,15.22785685]
["bitfinex-derivatives","ETHF0:USTF0",1735831536795,0.28852,3468.8,3467.9,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1735831537073,0.28857,3468.3,3468.2,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735831537280,3.2078,3468.9,3467.9,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1735831537474,0.28855,3468.6,3468.0,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1735831537666,3.2078,3468.9,3467.9,5.3477]
["bitfinex-derivatives","ETHF0:USTF0",1735831537870,0.28854,3468.7,3468.6,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735831538075,0.28854,3468.7,3468.5,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735831538276,0.72124,3469.2,3467.9,5.3477]
["bitfinex-derivatives","ETHF0:USTF0",1735831538277,0.28855,3468.5,3468.4,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735831538473,3.2078,3468.9,3467.9,5.3477]
["bitfinex-derivatives","ETHF0:USTF0",1735831538673,0.28856,3468.4,3468.3,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735831538869,0.72128,3469.0,3467.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1735831538870,3.2078,3468.8,3467.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1735831539474,0.28854,3468.6,3468.5,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735831539680,3.2078,3469.3,3468.2,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1735831539974,3.2078,3469.3,3468.3,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1735831540275,3.2078,3469.3,3468.4,3.92918]
["bitfinex-derivatives","ETHF0:USTF0",1735831540474,3.2078,3469.3,3468.5,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1735831540775,1.00972,3469.2,3468.5,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735831540974,0.28853,3468.8,3468.7,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735831541172,3.2078,3469.3,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831541379,3.2078,3469.3,3469.1,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735831541578,0.28849,3469.2,3469.1,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735831541876,0.28849,3469.2,3469.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735831542071,0.28849,3469.2,3468.5,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1735831542072,0.28846,3469.6,3468.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1735831542279,3.2078,3469.7,3468.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1735831542478,0.28849,3469.3,3469.2,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735831542677,0.28848,3469.4,3469.2,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735831542879,0.28848,3469.4,3469.3,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735831543084,3.2078,3469.7,3468.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1735831543973,0.28846,3469.6,3469.4,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735831544173,0.72107,3470.0,3469.4,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735831544378,0.72107,3470.0,3469.0,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1735831544581,3.2078,3470.1,3468.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1735831544773,3.2078,3469.7,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831544981,0.28848,3469.4,3469.3,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735831545171,3.2078,3469.7,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831545369,3.92886,3470.1,3468.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1735831545569,0.72107,3470.0,3468.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1735831545880,0.28847,3469.5,3469.4,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735831546173,3.2078,3469.7,3468.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1735831546374,0.28846,3469.6,3469.3,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735831546579,0.28848,3469.4,3468.9,1.00982]
["bitfinex-derivatives","ETHF0:USTF0",1735831546780,0.2885,3469.1,3469.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735831546975,0.2885,3469.1,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831546976,0.28854,3468.7,3468.6,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735831547181,0.28854,3468.7,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831547182,3.2078,3469.3,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831547484,3.2078,3469.3,3469.2,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735831547485,0.28849,3469.3,3469.2,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735831548181,0.28849,3469.3,3468.7,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1735831548182,0.28847,3469.5,3469.4,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735831548376,0.7322,3469.6,3469.5,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735831548682,0.28846,3469.7,3469.6,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735831548885,0.28846,3469.7,3469.1,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1735831548886,0.28848,3469.5,3469.4,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735831549184,0.28849,3469.4,3469.3,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735831549377,3.92893,3469.8,3468.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1735831549579,0.28851,3469.1,3469.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735831550081,0.28849,3469.3,3468.9,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735831550376,3.92893,3469.8,3468.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1735831550577,0.28848,3469.4,3469.3,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735831550780,0.28848,3469.4,3468.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1735831550781,0.28846,3469.7,3469.6,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735831551379,3.2078,3470.0,3468.8,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1735831551582,3.2078,3470.0,3468.9,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735831551583,0.28851,3469.0,3468.9,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735831551784,0.2885,3469.2,3469.1,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735831552282,3.2078,3469.4,3468.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1735831552493,0.28852,3469.0,3468.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1735831552781,0.28857,3468.3,3468.2,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735831553582,3.2078,3468.7,3468.0,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1735831553881,0.7752,3468.9,3468.0,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1735831554184,0.7519,3469.3,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831554393,3.2078,3469.5,3469.4,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735831554688,0.28845,3469.7,3469.6,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735831554984,0.7672,3469.9,3469.3,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1735831555183,0.28845,3469.7,3469.6,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735831555390,0.28844,3469.8,3469.7,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735831555586,0.7672,3469.9,3469.2,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1735831555887,3.975,3469.9,3469.0,2.44390993]
["bitfinex-derivatives","ETHF0:USTF0",1735831556083,0.28845,3469.8,3469.7,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735831556276,3.2078,3470.3,3469.2,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1735831556481,0.28844,3469.8,3469.7,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735831556685,0.28844,3469.8,3469.1,4.71096]
["bitfinex-derivatives","ETHF0:USTF0",1735831556686,0.28846,3469.6,3469.5,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735831556889,3.2078,3469.9,3469.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1735831557082,3.21110993,3470.6,3470.5,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735831557083,0.7672,3470.6,3470.5,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735831557282,0.7672,3470.6,3469.9,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1735831557283,3.2078,3470.7,3470.6,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735831557689,3.49617,3470.7,3470.5,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735831557886,0.28837,3470.6,3470.5,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735831558083,0.28837,3470.6,3470.4,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735831558283,3.2078,3470.7,3470.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1735831558487,3.49617,3470.7,3470.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1735831558685,3.2078,3470.7,3470.6,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735831558880,3.2078,3471.1,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831559082,3.2078,3471.1,3470.3,2.44390993]
["bitfinex-derivatives","ETHF0:USTF0",1735831559789,4.71052,3471.7,3471.0,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735831560091,0.28833,3471.2,3471.0,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735831560286,0.28833,3471.2,3470.3,2.44390993]
["bitfinex-derivatives","ETHF0:USTF0",1735831560287,0.28835,3471.0,3470.8,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735831560494,0.28838,3470.6,3470.4,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735831560691,0.28839,3470.5,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831560994,3.2078,3470.8,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831561206,0.2884,3470.4,3470.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735831561396,3.2078,3470.8,3470.1,4.49238329]
["bitfinex-derivatives","ETHF0:USTF0",1735831561397,0.72092,3470.7,3470.1,4.49238329]
["bitfinex-derivatives","ETHF0:USTF0",1735831561598,0.28841,3470.2,3470.1,4.49238329]
["bitfinex-derivatives","ETHF0:USTF0",1735831561798,3.49621,3470.2,3470.1,4.49238329]
["bitfinex-derivatives","ETHF0:USTF0",1735831562001,0.28839,3470.4,3470.3,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735831562191,0.28838,3470.6,3470.5,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735831562393,3.2078,3470.8,3470.7,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735831563096,3.2078,3470.8,3470.3,3.82390993]
["bitfinex-derivatives","ETHF0:USTF0",1735831563396,3.2078,3470.8,3470.7,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735831563594,0.28838,3470.6,3470.5,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735831563892,0.28837,3470.7,3470.5,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735831564092,2.24619164,3471.1,3470.3,3.82390993]
["bitfinex-derivatives","ETHF0:USTF0",1735831564293,2.24619164,3471.1,3470.4,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1735831564486,3.9804,3471.3,3470.3,3.82390993]
["bitfinex-derivatives","ETHF0:USTF0",1735831564691,0.7209,3470.8,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831564894,3.2078,3470.9,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831565087,0.28835,3470.9,3470.8,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735831565293,3.9804,3471.3,3470.4,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1735831565496,0.28835,3471.0,3470.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735831565697,0.28835,3471.0,3470.4,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1735831565698,0.28835,3470.9,3470.8,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735831566096,3.9804,3471.3,3470.3,2.44390993]
["bitfinex-derivatives","ETHF0:USTF0",1735831566397,3.2078,3470.9,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831566599,3.49615,3470.9,3470.8,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735831566893,3.9804,3471.3,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831567099,0.28833,3471.1,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831567301,0.28833,3471.1,3471.0,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735831567694,3.9804,3471.3,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831567695,0.7726,3471.3,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831567898,0.7726,3471.3,3471.2,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735831568100,0.28826,3472.0,3471.8,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735831568403,3.2078,3472.1,3472.0,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735831568601,3.2078,3472.1,3471.4,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1735831568898,0.2883,3471.5,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831569701,3.2078,3472.1,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831569895,3.2078,3472.1,3470.8,7.03070993]
["bitfinex-derivatives","ETHF0:USTF0",1735831569896,3.92844,3472.1,3470.8,7.03070993]
["bitfinex-derivatives","ETHF0:USTF0",1735831570097,3.92844,3472.1,3471.3,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735831570098,0.28831,3471.4,3471.3,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735831570297,3.2078,3471.7,3471.2,4.78070329]
["bitfinex-derivatives","ETHF0:USTF0",1735831570498,0.2883,3471.5,3471.3,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735831570798,0.28829,3471.6,3471.3,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735831571001,0.28829,3471.6,3471.2,4.49238329]
["bitfinex-derivatives","ETHF0:USTF0",1735831571002,0.28832,3471.3,3471.2,4.49238329]
["bitfinex-derivatives","ETHF0:USTF0",1735831571392,10.65170993,3471.3,3470.6,4.49238329]
["bitfinex-derivatives","ETHF0:USTF0",1735831571593,0.28837,3470.7,3470.6,3.31288329]
["bitfinex-derivatives","ETHF0:USTF0",1735831571800,0.28837,3470.7,3470.6,0.68182196]
["bitfinex-derivatives","ETHF0:USTF0",1735831572099,5.28837,3470.7,3470.6,0.68182196]
["bitfinex-derivatives","ETHF0:USTF0",1735831572402,0.28838,3470.5,3470.4,6.73857494]
["bitfinex-derivatives","ETHF0:USTF0",1735831572703,5.65170993,3470.5,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831572999,0.28845,3469.7,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831573400,0.28845,3469.7,3468.9,10.73197494]
["bitfinex-derivatives","ETHF0:USTF0",1735831573401,3.2078,3469.7,3468.9,10.73197494]
["bitfinex-derivatives","ETHF0:USTF0",1735831573902,0.28849,3469.3,3469.1,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735831574102,3.2078,3469.7,3469.1,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735831574300,0.28846,3469.6,3469.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735831574493,0.2885,3469.1,3469.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735831574698,3.92893,3469.7,3468.9,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1735831574699,0.28851,3469.0,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831575005,0.72115,3469.6,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831575196,0.28851,3469.0,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831576095,0.28851,3469.0,3468.2,7.52297494]
["bitfinex-derivatives","ETHF0:USTF0",1735831576096,5.65170993,3469.3,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831576297,6.38030993,3469.3,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831576492,6.38030993,3469.3,3468.2,6.73857494]
["bitfinex-derivatives","ETHF0:USTF0",1735831576493,0.28857,3468.3,3468.2,6.73857494]
["bitfinex-derivatives","ETHF0:USTF0",1735831576905,3.2078,3468.5,3468.2,6.73857494]
["bitfinex-derivatives","ETHF0:USTF0",1735831577099,0.28857,3468.3,3468.2,6.73857494]
["bitfinex-derivatives","ETHF0:USTF0",1735831577502,0.72135,3468.7,3468.4,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735831577503,0.28853,3468.7,3468.4,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735831577706,3.49631,3469.0,3468.7,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735831578003,0.28851,3469.0,3468.7,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735831578395,0.7286,3469.3,3468.4,2.44390993]
["bitfinex-derivatives","ETHF0:USTF0",1735831578599,0.7286,3469.3,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831578806,0.28852,3468.9,3468.6,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735831579004,0.7286,3469.3,3468.7,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735831579005,0.28851,3469.0,3468.7,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735831579507,3.2078,3469.4,3468.4,2.44390993]
["bitfinex-derivatives","ETHF0:USTF0",1735831579704,3.2078,3469.8,3468.8,2.44390993]
["bitfinex-derivatives","ETHF0:USTF0",1735831580006,3.2078,3469.8,3469.7,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735831580205,0.28843,3470.0,3469.7,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735831580510,0.28843,3470.0,3469.8,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735831580708,0.28843,3470.0,3469.7,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735831580905,2.98879164,3470.2,3469.3,2.44390993]
["bitfinex-derivatives","ETHF0:USTF0",1735831581206,3.2078,3469.9,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831581512,0.2885,3469.2,3469.0,6.73857494]
["bitfinex-derivatives","ETHF0:USTF0",1735831581705,3.2078,3469.4,3469.3,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735831581909,3.9504,3470.2,3469.0,11.73857494]
["bitfinex-derivatives","ETHF0:USTF0",1735831582111,3.2078,3470.2,3470.1,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735831582305,3.2078,3470.7,3470.6,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735831582608,2.24619164,3470.5,3470.4,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735831583006,3.36928747,3470.7,3470.6,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735831583310,3.36928747,3470.7,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831583502,0.28838,3470.6,3470.3,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735831583715,3.36928747,3470.7,3470.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1735831584115,3.36928747,3470.7,3470.6,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735831584303,3.2078,3471.3,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831584803,3.2078,3471.3,3471.1,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735831585006,3.2078,3471.3,3470.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1735831585306,0.28836,3470.8,3470.5,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735831585708,3.2078,3471.3,3470.2,3.18720993]
["bitfinex-derivatives","ETHF0:USTF0",1735831585915,3.2078,3471.3,3470.2,14.92578487]
["bitfinex-derivatives","ETHF0:USTF0",1735831586207,3.2078,3471.3,3471.2,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735831586400,0.28833,3471.1,3470.9,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735831586605,3.2078,3471.3,3470.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1735831586912,0.28833,3471.2,3470.8,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735831587112,0.28834,3471.1,3470.8,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735831587612,0.28833,3471.2,3470.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735831588115,0.7543,3471.8,3470.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1735831588116,3.2078,3471.7,3470.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1735831588609,0.2883,3471.6,3471.3,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735831588909,0.72058,3472.4,3471.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735831588910,0.28826,3472.0,3471.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735831589109,3.2078,3472.1,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831589313,0.28826,3472.0,3471.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735831589510,0.28828,3471.7,3471.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735831589708,3.49605,3472.1,3471.4,2.44390993]
["bitfinex-derivatives","ETHF0:USTF0",1735831589906,0.7254,3472.5,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831590115,3.65749747,3472.6,3472.3,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735831590309,0.28821,3472.6,3472.3,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735831590617,3.2078,3472.7,3472.5,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735831590911,3.36928747,3473.2,3472.6,2.44390993]
["bitfinex-derivatives","ETHF0:USTF0",1735831591112,3.36928747,3473.2,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831591310,3.36928747,3473.2,3473.0,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735831591714,3.36928747,3473.2,3472.7,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1735831591909,3.2078,3473.5,3472.7,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1735831592120,0.28816,3473.2,3472.8,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735831592328,3.2078,3473.5,3472.7,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1735831592611,3.2078,3473.5,3472.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1735831592912,0.28816,3473.2,3472.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1735831593114,3.2078,3473.5,3472.9,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735831593319,3.2078,3473.1,3472.3,5.65170993]
["bitfinex-derivatives","ETHF0:USTF0",1735831593509,3.2078,3473.1,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831593712,0.28827,3471.9,3471.8,6.73857494]
["bitfinex-derivatives","ETHF0:USTF0",1735831593912,3.2078,3472.2,3471.8,6.73857494]
["bitfinex-derivatives","ETHF0:USTF0",1735831594118,0.28827,3471.9,3471.8,6.73857494]
["bitfinex-derivatives","ETHF0:USTF0",1735831594421,0.28827,3471.9,3471.1,6.73857494]
["bitfinex-derivatives","ETHF0:USTF0",1735831594422,0.28832,3471.2,3471.1,6.73857494]
["bitfinex-derivatives","ETHF0:USTF0",1735831595914,0.28836,3470.8,3470.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1735831596118,3.2078,3470.5,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831596421,1.37,3471.6,3469.5,6.73857494]
["bitfinex-derivatives","ETHF0:USTF0",1735831596422,3.2078,3470.1,3469.5,6.73857494]
["bitfinex-derivatives","ETHF0:USTF0",1735831596609,0.28846,3469.6,3469.5,6.73857494]
["bitfinex-derivatives","ETHF0:USTF0",1735831597019,3.2078,3469.7,3469.5,6.73857494]
["bitfinex-derivatives","ETHF0:USTF0",1735831597218,3.2078,3470.1,3469.5,6.73857494]
["bitfinex-derivatives","ETHF0:USTF0",1735831597427,0.28843,3470.0,3469.8,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735831597621,0.72099,3470.4,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831597922,3.2078,3470.0,3468.6,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1735831598224,0.28846,3469.6,3469.3,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735831598616,0.28847,3469.6,3469.2,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735831598829,0.28846,3469.6,3469.3,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735831599534,0.28842,3470.1,3469.8,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735831599833,0.2884,3470.4,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831600029,0.28839,3470.4,3469.9,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735831600232,3.2078,3471.0,3469.7,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1735831600432,3.2078,3471.0,3469.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735831600628,3.2078,3471.0,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831600823,0.28837,3470.7,3470.4,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735831601031,0.28836,3470.8,3469.9,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1735831601244,3.2078,3471.0,3470.4,2.77143941]
["bitfinex-derivatives","ETHF0:USTF0",1735831601586,3.2078,3471.0,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831601766,3.2078,3471.0,3470.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735831601952,0.28834,3471.1,3470.8,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735831602454,3.9249,3471.6,3470.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1735831602654,0.28832,3471.3,3471.0,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735831603156,0.28833,3471.2,3470.4,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1735831603457,3.2078,3471.6,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831603660,0.28832,3471.3,3470.6,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1735831603959,0.28833,3471.2,3470.9,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735831604160,3.2078,3471.6,3470.6,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1735831604354,0.28834,3471.1,3470.6,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1735831604549,3.2078,3471.6,3470.6,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1735831605061,0.28833,3471.2,3470.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735831605250,3.2078,3471.6,3470.6,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1735831605443,0.2883,3471.5,3470.7,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735831605753,3.2078,3471.6,3470.4,2.77143941]
["bitfinex-derivatives","ETHF0:USTF0",1735831605956,0.28835,3470.9,3470.6,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735831606246,3.2078,3471.2,3470.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1735831606639,0.28833,3471.1,3470.8,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735831607534,0.28833,3471.2,3470.9,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735831607727,0.28833,3471.2,3470.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1735831607728,0.28833,3471.1,3470.8,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735831607931,0.28835,3470.9,3470.4,2.77143941]
["bitfinex-derivatives","ETHF0:USTF0",1735831608126,3.2078,3470.8,3470.0,6.73857494]
["bitfinex-derivatives","ETHF0:USTF0",1735831608329,0.28842,3470.1,3470.0,6.73857494]
["bitfinex-derivatives","ETHF0:USTF0",1735831608938,3.2078,3470.4,3470.0,6.73857494]
["bitfinex-derivatives","ETHF0:USTF0",1735831609129,0.28841,3470.2,3470.0,7.02699494]
["bitfinex-derivatives","ETHF0:USTF0",1735831609337,0.28842,3470.1,3469.8,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735831609527,3.2078,3470.4,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831609841,0.28844,3469.9,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831610040,3.2078,3470.4,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831610335,0.72103,3470.2,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831610641,0.28844,3469.9,3469.6,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735831610842,0.28845,3469.8,3469.6,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735831611336,3.2078,3470.0,3469.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1735831611538,0.28844,3469.9,3469.7,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735831611735,3.2078,3470.5,3469.4,2.77143941]
["bitfinex-derivatives","ETHF0:USTF0",1735831611932,3.2078,3470.5,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831612334,3.2078,3470.5,3470.4,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735831612534,3.2078,3470.5,3470.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735831613045,0.28839,3470.5,3470.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735831613536,0.28841,3470.3,3470.1,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735831613743,0.28841,3470.3,3470.2,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735831613932,0.28839,3470.5,3470.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735831614133,3.92868,3470.9,3470.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735831614329,0.28839,3470.4,3470.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735831614540,3.92868,3470.9,3469.7,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1735831614736,3.92868,3470.9,3470.4,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735831614737,3.2078,3470.9,3470.4,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735831614932,0.28836,3470.8,3470.2,1.00944]
["bitfinex-derivatives","ETHF0:USTF0",1735831615131,0.28836,3470.8,3470.2,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1735831615336,0.28836,3470.8,3470.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1735831615337,0.28837,3470.8,3470.7,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735831615538,3.49615,3470.9,3470.7,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735831615740,3.49615,3470.9,3470.7,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735831616035,3.2078,3470.9,3470.8,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735831616234,3.2078,3471.9,3470.6,5.97923941]
["bitfinex-derivatives","ETHF0:USTF0",1735831616445,3.2078,3472.4,3471.6,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1735831616648,0.28824,3472.3,3471.6,2.09972]
["bitfinex-derivatives","ETHF0:USTF0",1735831616840,0.28823,3472.4,3472.2,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735831617146,3.2078,3472.6,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831617344,3.36928747,3472.7,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831617540,0.28822,3472.5,3472.3,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735831617739,0.28822,3472.5,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831617740,3.36928747,3472.7,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831618047,3.2078,3472.5,3471.6,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1735831618951,0.28828,3471.7,3471.6,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1735831619246,0.28828,3471.8,3471.6,1.66729]
["bitfinex-derivatives","ETHF0:USTF0",1735831619449,3.2078,3472.1,3471.6,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1735831619644,0.28827,3471.9,3471.7,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735831620243,38.52052,3472.7,3471.6,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1735831620244,3.2078,3472.1,3471.6,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1735831620443,0.28823,3472.4,3472.0,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735831620652,1.0699,3472.8,3472.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735831620846,3.2078,3472.9,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831621038,3.2078,3472.9,3471.2,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735831621039,3.2078,3472.5,3471.4,2.76836351]
["bitfinex-derivatives","ETHF0:USTF0",1735831621238,0.28826,3472.0,3471.7,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735831621441,0.28823,3472.3,3471.5,1.00906]
["bitfinex-derivatives","ETHF0:USTF0",1735831621644,0.28823,3472.4,3471.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1735831621955,0.28823,3472.4,3472.1,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735831622158,0.28823,3472.4,3472.2,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735831622450,0.28823,3472.4,3471.4,4.14736351]
["bitfinex-derivatives","ETHF0:USTF0",1735831622451,3.49598,3473.0,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831622639,3.2078,3473.0,3472.6,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735831622847,3.49598,3473.0,3472.2,2.09961]
["bitfinex-derivatives","ETHF0:USTF0",1735831623048,0.28819,3472.9,3472.2,2.09961]
["bitfinex-derivatives","ETHF0:USTF0",1735831623243,3.2078,3473.0,3472.2,2.09961]
["bitfinex-derivatives","ETHF0:USTF0",1735831623651,0.28819,3472.9,3472.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735831623847,0.28815,3473.3,3472.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735831624056,0.28819,3472.9,3472.7,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735831624351,3.2078,3473.4,3472.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1735831624545,0.28817,3473.1,3472.9,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735831625049,3.2078,3473.4,3472.5,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1735831625254,0.28816,3473.2,3473.0,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735831625448,0.28816,3473.2,3472.5,3.92835]
["bitfinex-derivatives","ETHF0:USTF0",1735831625449,3.2078,3473.9,3472.9,5.97616351]
["bitfinex-derivatives","ETHF0:USTF0",1735831625654,3.2078,3473.9,3473.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1735831625852,0.28811,3473.8,3473.5,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735831626153,0.28811,3473.8,3473.3,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735831626346,0.28813,3473.6,3473.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1735831626544,3.2078,3473.9,3473.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1735831626848,0.28814,3473.5,3473.2,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735831627248,3.2078,3473.9,3473.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1735831627249,0.28816,3473.2,3473.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1735831627447,3.2078,3473.9,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831627650,0.28818,3473.0,3472.8,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735831628151,3.92815,3473.5,3472.4,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1735831628152,3.2078,3473.5,3472.4,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1735831628352,0.28817,3473.1,3472.9,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735831628548,3.2078,3473.5,3472.5,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1735831628771,0.28816,3473.2,3473.0,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735831628980,3.2078,3473.5,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831629180,3.2078,3473.5,3472.6,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1735831629181,3.2078,3473.9,3473.3,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735831629381,0.28811,3473.8,3473.6,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735831629683,0.28811,3473.8,3473.6,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735831629978,3.2078,3473.9,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831630486,0.28815,3473.3,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831631459,3.2078,3473.3,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831631758,0.28822,3472.5,3472.4,6.7470855]
["bitfinex-derivatives","ETHF0:USTF0",1735831631960,0.28827,3471.9,3471.8,6.7470855]
["bitfinex-derivatives","ETHF0:USTF0",1735831632757,3.49606,3472.0,3471.8,6.7470855]
["bitfinex-derivatives","ETHF0:USTF0",1735831632951,3.2078,3472.0,3471.8,6.7470855]
["bitfinex-derivatives","ETHF0:USTF0",1735831633162,3.2078,3472.0,3471.9,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735831633359,3.2078,3472.5,3472.4,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735831633660,0.28823,3472.4,3471.9,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735831633956,0.28822,3472.6,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831634157,3.2078,3472.9,3472.8,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735831634551,3.2078,3472.9,3472.8,0.28668894]
["bitfinex-derivatives","ETHF0:USTF0",1735831634957,0.28815,3473.3,3473.2,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735831635156,0.28813,3473.6,3473.4,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735831635564,3.9451,3473.9,3472.9,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1735831635752,4.2332,3473.9,3473.7,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735831635960,3.2078,3474.3,3473.4,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1735831636266,3.2078,3474.3,3473.6,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735831636267,0.28812,3473.7,3473.6,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735831636582,3.92798,3474.3,3473.2,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1735831636798,0.28812,3473.7,3473.5,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735831636985,3.92798,3474.3,3473.2,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1735831637370,0.2881,3473.9,3473.2,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1735831637577,0.28811,3473.8,3473.6,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735831637783,0.28812,3473.7,3473.5,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735831638281,3.2078,3474.3,3473.2,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1735831638493,0.28813,3473.6,3473.4,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735831638790,0.7202,3474.2,3473.2,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1735831638791,0.28812,3473.7,3473.5,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735831639186,0.28812,3473.7,3473.2,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1735831639187,3.2078,3474.2,3473.2,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1735831639373,0.28811,3473.9,3473.7,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735831639573,3.2078,3474.2,3473.3,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1735831639880,3.2078,3474.2,3473.5,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1735831640083,0.28809,3474.0,3473.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735831640267,0.2881,3474.0,3473.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735831640568,0.72027,3473.9,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831640765,3.2078,3473.8,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831640964,0.28811,3473.8,3473.1,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735831641264,0.28811,3473.8,3472.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1735831641265,3.2078,3473.4,3472.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1735831641468,3.2078,3473.4,3472.3,13.94159304]
["bitfinex-derivatives","ETHF0:USTF0",1735831641469,0.28823,3472.4,3472.3,6.73859304]
["bitfinex-derivatives","ETHF0:USTF0",1735831641870,3.2078,3472.9,3472.3,6.73859304]
["bitfinex-derivatives","ETHF0:USTF0",1735831642165,3.2078,3472.9,3472.8,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735831642467,3.2078,3472.9,3472.2,2.08459]
["bitfinex-derivatives","ETHF0:USTF0",1735831642468,3.9874,3473.3,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831642665,3.9874,3473.3,3473.2,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735831643067,0.72024,3474.0,3473.4,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735831643068,3.2078,3473.8,3473.4,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735831643263,3.2078,3473.8,3472.8,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735831643461,0.28815,3473.3,3472.9,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735831643665,3.2078,3473.0,3472.6,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1735831643969,0.28819,3472.8,3472.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735831644165,3.2078,3473.0,3472.6,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1735831644369,0.2882,3472.7,3472.6,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1735831644571,0.2882,3472.7,3472.6,1.65221]
["bitfinex-derivatives","ETHF0:USTF0",1735831645066,0.2882,3472.7,3472.6,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1735831647468,0.2882,3472.7,3472.6,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1735831647968,0.2882,3472.7,3472.6,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1735831648870,0.2882,3472.7,3472.6,1.65221]
["bitfinex-derivatives","ETHF0:USTF0",1735831649077,3.9188,3473.0,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831649078,0.28821,3472.6,3472.5,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735831649369,0.28823,3472.4,3472.1,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1735831649575,4.63925,3473.0,3472.1,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1735831649764,4.63925,3473.0,3471.8,3.48904351]
["bitfinex-derivatives","ETHF0:USTF0",1735831649765,3.2078,3472.2,3471.3,10.66859304]
["bitfinex-derivatives","ETHF0:USTF0",1735831649968,0.28831,3471.4,3471.3,9.94639304]
["bitfinex-derivatives","ETHF0:USTF0",1735831650275,0.28832,3471.3,3471.2,6.73859304]
["bitfinex-derivatives","ETHF0:USTF0",1735831650969,0.28833,3471.1,3471.0,8.98479073]
["bitfinex-derivatives","ETHF0:USTF0",1735831651163,2.7297316,3471.1,3471.0,8.98479073]
["bitfinex-derivatives","ETHF0:USTF0",1735831651368,7.7297316,3471.1,3471.0,8.98479073]
["bitfinex-derivatives","ETHF0:USTF0",1735831651676,0.28839,3470.4,3470.2,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735831651869,0.28842,3470.2,3469.9,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735831652179,3.2078,3470.6,3469.7,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1735831652376,0.28842,3470.0,3469.8,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735831652576,3.2078,3470.6,3469.9,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735831652871,3.2078,3470.6,3469.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1735831653069,3.49618,3470.6,3469.8,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735831653272,0.28838,3470.6,3470.3,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735831653470,3.2078,3471.0,3469.7,8.92893]
["bitfinex-derivatives","ETHF0:USTF0",1735831653672,3.49615,3471.0,3470.7,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735831653871,3.2078,3471.0,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831654071,0.28835,3470.9,3470.3,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735831654266,0.28835,3470.9,3469.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1735831654267,0.28837,3470.7,3470.4,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735831654469,3.2078,3470.6,3469.6,3.50184065]
["bitfinex-derivatives","ETHF0:USTF0",1735831654672,3.2078,3470.2,3469.7,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735831654868,0.28842,3470.1,3469.8,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735831655066,3.2078,3470.2,3469.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1735831655268,0.28845,3469.7,3469.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1735831655474,3.2078,3469.8,3469.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1735831655675,3.49625,3469.8,3469.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1735831655874,3.2078,3469.8,3469.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1735831656077,3.2078,3470.2,3469.9,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735831656376,3.2078,3470.2,3469.4,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735831656581,3.2078,3470.2,3470.1,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735831657172,3.2078,3470.6,3470.5,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735831657477,0.28839,3470.5,3470.2,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735831657673,3.2078,3470.6,3470.4,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735831657873,3.2078,3470.6,3470.5,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735831658071,0.28833,3471.2,3470.1,9.13634065]
["bitfinex-derivatives","ETHF0:USTF0",1735831658279,3.2078,3471.4,3470.1,9.13634065]
["bitfinex-derivatives","ETHF0:USTF0",1735831658280,0.28832,3471.3,3470.5,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735831658469,0.28832,3471.3,3470.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1735831658676,3.2078,3471.4,3470.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1735831659579,4.13634065,3472.3,3471.3,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735831659580,0.2883,3471.6,3471.3,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735831659780,3.2078,3471.8,3470.7,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1735831660079,3.2078,3471.8,3470.8,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1735831660280,3.2078,3471.8,3470.6,3.50854065]
["bitfinex-derivatives","ETHF0:USTF0",1735831660576,3.2078,3471.4,3470.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1735831660874,3.2078,3471.8,3470.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1735831661075,0.28833,3471.1,3470.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735831661577,3.2078,3471.7,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831661782,3.2078,3472.1,3472.0,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735831661970,3.2078,3472.1,3471.1,3.49218065]
["bitfinex-derivatives","ETHF0:USTF0",1735831662177,3.49605,3472.1,3471.9,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735831662577,3.2078,3472.1,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831662878,0.28827,3471.9,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831663084,0.28826,3472.0,3471.8,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735831663271,3.2078,3472.1,3471.4,1.00908]
["bitfinex-derivatives","ETHF0:USTF0",1735831663578,3.2078,3472.1,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831663579,0.28827,3471.9,3471.7,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735831663786,0.28826,3472.0,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831664081,0.28826,3472.0,3471.8,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735831664281,3.49605,3472.1,3471.9,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735831664481,0.28826,3472.0,3471.8,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735831664685,3.2078,3472.1,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831664983,0.28831,3471.4,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831665581,0.28832,3471.3,3471.1,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735831666079,0.28832,3471.3,3470.7,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735831666279,3.4961,3471.6,3471.4,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735831666481,3.2078,3471.6,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831666783,3.4961,3471.6,3471.4,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735831667183,3.2078,3472.0,3471.0,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1735831667481,0.28829,3471.6,3471.4,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735831667782,0.28829,3471.6,3471.0,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1735831667979,0.28827,3471.9,3471.7,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735831668179,0.28827,3471.9,3471.1,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1735831668180,0.28823,3472.4,3471.9,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735831668384,0.28823,3472.4,3472.2,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735831668585,3.2078,3472.6,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831668781,0.28824,3472.3,3472.1,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735831668981,0.28825,3472.1,3471.9,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735831669184,0.28826,3472.0,3471.8,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735831669491,3.2078,3472.2,3471.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1735831669682,3.2078,3472.3,3471.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1735831669882,3.2078,3472.3,3471.8,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735831670082,3.2078,3472.3,3471.7,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735831670083,0.28827,3471.9,3471.7,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735831670283,3.2078,3471.9,3471.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1735831670483,0.28829,3471.7,3471.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1735831670688,3.2078,3471.9,3471.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1735831670891,0.28829,3471.7,3471.6,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735831671089,3.2078,3471.9,3471.7,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735831671391,3.2078,3471.9,3471.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1735831671392,3.49607,3471.9,3471.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1735831671595,3.2078,3472.3,3472.2,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735831671890,3.2078,3473.1,3471.6,5.97914065]
["bitfinex-derivatives","ETHF0:USTF0",1735831672082,3.2078,3473.1,3472.0,3.92844]
["bitfinex-derivatives","ETHF0:USTF0",1735831672290,0.28818,3473.0,3472.3,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735831672486,3.2078,3473.1,3472.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1735831672885,3.2078,3472.7,3471.6,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1735831673084,2.77134065,3473.3,3471.8,1.47209]
["bitfinex-derivatives","ETHF0:USTF0",1735831673085,3.2078,3472.3,3471.8,1.47209]
["bitfinex-derivatives","ETHF0:USTF0",1735831673288,3.2078,3472.3,3471.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1735831673485,0.28827,3471.9,3471.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1735831673795,0.28829,3471.7,3471.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735831673991,0.28829,3471.7,3471.6,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735831674287,3.2078,3471.9,3471.7,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735831674494,3.2078,3471.9,3471.8,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735831674697,3.49607,3471.9,3471.8,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735831674892,3.2078,3472.3,3471.4,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1735831675189,3.2078,3472.3,3472.2,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735831675488,0.72037,3473.4,3472.1,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1735831675489,3.2078,3472.9,3472.1,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1735831675688,3.2078,3472.9,3472.8,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735831675889,0.2882,3472.8,3472.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1735831676083,0.2882,3472.8,3472.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735831676285,0.28821,3472.6,3472.5,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735831676483,3.2078,3472.9,3472.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1735831676690,3.2078,3472.9,3472.8,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735831676892,3.2078,3473.4,3473.0,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735831677091,0.28815,3473.3,3472.8,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735831677286,3.2078,3473.4,3472.4,5.64809989]
["bitfinex-derivatives","ETHF0:USTF0",1735831677495,0.28817,3473.1,3472.9,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735831677685,0.28817,3473.1,3472.4,6.36866989]
["bitfinex-derivatives","ETHF0:USTF0",1735831677883,3.2078,3473.4,3472.4,5.64809989]
["bitfinex-derivatives","ETHF0:USTF0",1735831678084,0.28819,3472.8,3472.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735831678296,0.28819,3472.9,3472.4,5.64809989]
["bitfinex-derivatives","ETHF0:USTF0",1735831678596,0.2882,3472.8,3472.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735831679199,0.2882,3472.8,3472.4,5.64809989]
["bitfinex-derivatives","ETHF0:USTF0",1735831679200,0.28819,3472.9,3472.4,5.64809989]
["bitfinex-derivatives","ETHF0:USTF0",1735831679486,3.2078,3473.0,3472.4,5.64809989]
["bitfinex-derivatives","ETHF0:USTF0",1735831679487,0.2882,3472.8,3472.5,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735831679692,0.2882,3472.8,3472.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735831680088,0.28822,3472.5,3472.4,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735831680689,0.28822,3472.5,3472.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1735831680690,3.2078,3473.0,3472.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1735831680997,3.2078,3473.0,3472.0,5.64809989]
["bitfinex-derivatives","ETHF0:USTF0",1735831680998,3.2078,3472.6,3471.6,6.36881989]
["bitfinex-derivatives","ETHF0:USTF0",1735831681197,3.2078,3472.6,3472.1,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735831681399,3.2078,3472.6,3471.6,6.36881989]
["bitfinex-derivatives","ETHF0:USTF0",1735831681400,3.2078,3472.6,3471.6,5.64809989]
["bitfinex-derivatives","ETHF0:USTF0",1735831681588,8.2078,3472.6,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831681792,0.28827,3471.9,3471.8,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735831682494,3.2078,3472.1,3471.4,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1735831682796,3.2078,3471.7,3471.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1735831682993,3.49609,3471.7,3471.6,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735831683194,3.2078,3471.7,3470.9,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1735831683497,3.2078,3471.7,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831683498,0.28834,3471.0,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831685796,3.2078,3471.3,3470.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1735831686004,3.2078,3470.8,3470.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1735831686205,0.28838,3470.6,3470.4,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735831686501,0.28838,3470.5,3470.4,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735831686693,0.28838,3470.5,3470.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1735831687005,0.28838,3470.6,3470.5,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735831687797,0.2884,3470.4,3470.2,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735831687994,0.28842,3470.1,3470.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1735831688697,3.2078,3470.4,3469.2,3.18979989]
["bitfinex-derivatives","ETHF0:USTF0",1735831688903,3.2078,3469.8,3469.3,9.27327073]
["bitfinex-derivatives","ETHF0:USTF0",1735831689104,0.28846,3469.6,3469.3,9.27327073]
["bitfinex-derivatives","ETHF0:USTF0",1735831689306,3.2078,3469.8,3469.3,8.98479073]
["bitfinex-derivatives","ETHF0:USTF0",1735831689498,0.28847,3469.5,3469.2,1.03799]
["bitfinex-derivatives","ETHF0:USTF0",1735831689901,3.2078,3469.8,3469.2,6.39759989]
["bitfinex-derivatives","ETHF0:USTF0",1735831690100,0.28842,3470.1,3469.2,7.11882989]
["bitfinex-derivatives","ETHF0:USTF0",1735831690300,0.7209,3470.9,3469.2,7.11882989]
["bitfinex-derivatives","ETHF0:USTF0",1735831690301,3.2078,3471.0,3470.0,5.64809989]
["bitfinex-derivatives","ETHF0:USTF0",1735831690502,0.28835,3470.9,3470.1,1.00947]
["bitfinex-derivatives","ETHF0:USTF0",1735831690706,0.28835,3470.9,3470.7,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735831690902,3.2078,3471.0,3470.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1735831691204,0.28836,3470.8,3470.6,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735831691509,3.36929652,3471.1,3470.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1735831691510,0.28835,3471.0,3470.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1735831691707,0.28835,3471.0,3470.8,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735831692004,3.36929652,3471.1,3470.8,2.44029989]
["bitfinex-derivatives","ETHF0:USTF0",1735831692209,3.36929652,3471.1,3471.0,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735831692407,3.36929652,3471.1,3470.8,2.44029989]
["bitfinex-derivatives","ETHF0:USTF0",1735831692408,0.2883,3471.5,3471.3,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735831692612,3.36929652,3472.2,3470.4,5.64809989]
["bitfinex-derivatives","ETHF0:USTF0",1735831692613,3.2078,3471.4,3470.4,5.64809989]
["bitfinex-derivatives","ETHF0:USTF0",1735831692815,3.2078,3471.0,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831693012,0.28838,3470.6,3470.4,3.49619]
["bitfinex-derivatives","ETHF0:USTF0",1735831693409,3.2078,3471.0,3470.4,3.49619]
["bitfinex-derivatives","ETHF0:USTF0",1735831693410,0.28838,3470.5,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831693606,0.28838,3470.5,3470.1,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1735831693607,0.2884,3470.3,3470.1,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1735831693813,3.2078,3470.5,3469.7,7.71461378]
["bitfinex-derivatives","ETHF0:USTF0",1735831694019,0.28842,3470.0,3469.8,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735831694211,3.49622,3470.1,3469.8,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735831694407,3.2078,3470.1,3469.7,4.50681378]
["bitfinex-derivatives","ETHF0:USTF0",1735831694619,0.28839,3470.4,3469.7,4.50681378]
["bitfinex-derivatives","ETHF0:USTF0",1735831694815,3.2078,3470.5,3469.6,2.44029989]
["bitfinex-derivatives","ETHF0:USTF0",1735831695015,3.2078,3470.5,3470.1,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735831695210,0.28839,3470.4,3470.2,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735831695411,3.2078,3470.5,3469.6,2.44029989]
["bitfinex-derivatives","ETHF0:USTF0",1735831695613,0.28841,3470.2,3470.0,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735831695823,3.2078,3470.5,3469.6,2.44029989]
["bitfinex-derivatives","ETHF0:USTF0",1735831696119,0.2884,3470.4,3470.2,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735831696417,3.2078,3470.5,3469.6,3.16144989]
["bitfinex-derivatives","ETHF0:USTF0",1735831696418,3.2078,3470.5,3469.6,2.44029989]
["bitfinex-derivatives","ETHF0:USTF0",1735831696635,0.28839,3470.4,3470.2,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735831696912,3.2078,3470.5,3470.2,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735831697121,3.2078,3470.5,3469.6,2.44029989]
["bitfinex-derivatives","ETHF0:USTF0",1735831697313,3.2078,3470.5,3469.6,3.16144989]
["bitfinex-derivatives","ETHF0:USTF0",1735831697622,0.28835,3470.9,3470.8,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735831698015,3.2078,3471.2,3470.4,3.21959989]
["bitfinex-derivatives","ETHF0:USTF0",1735831698219,3.2078,3471.2,3471.1,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735831698520,0.28834,3471.0,3470.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735831698739,0.28835,3470.9,3470.6,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735831698918,3.2078,3471.2,3470.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1735831699115,3.2078,3471.2,3471.1,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735831699623,3.2078,3471.6,3471.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735831700514,3.2078,3472.1,3471.3,3.16109989]
["bitfinex-derivatives","ETHF0:USTF0",1735831700712,3.36929652,3472.3,3471.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1735831700922,3.36929652,3472.3,3471.2,1.07312]
["bitfinex-derivatives","ETHF0:USTF0",1735831700923,0.2883,3471.5,3471.2,1.07312]
["bitfinex-derivatives","ETHF0:USTF0",1735831701225,3.2078,3471.6,3471.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1735831701418,3.2078,3471.6,3471.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735831701613,3.2078,3472.1,3471.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1735831701810,3.2078,3471.7,3471.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1735831702021,0.28828,3471.7,3471.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1735831702215,0.28828,3471.7,3471.5,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735831702411,3.2078,3472.1,3471.3,2.44029989]
["bitfinex-derivatives","ETHF0:USTF0",1735831702616,3.2078,3472.1,3471.7,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735831702914,3.2078,3472.1,3471.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1735831703313,3.2078,3471.7,3471.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1735831703822,0.28826,3472.0,3471.4,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735831704026,3.2078,3472.1,3471.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1735831704227,3.2078,3472.5,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831704523,3.49602,3472.5,3471.9,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735831704718,3.2078,3472.5,3472.0,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735831705123,3.49602,3472.5,3472.0,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735831705324,3.49602,3472.5,3471.9,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735831705518,3.2078,3472.5,3471.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1735831706026,3.49602,3472.5,3471.9,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735831706417,3.2078,3472.5,3471.9,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735831706613,3.2078,3472.5,3472.0,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735831706812,3.2078,3472.5,3471.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1735831707019,0.28823,3472.4,3471.8,1.00367]
["bitfinex-derivatives","ETHF0:USTF0",1735831707217,3.49602,3472.5,3471.9,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735831707413,3.49602,3472.5,3471.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1735831707414,0.28823,3472.4,3471.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1735831707713,3.2078,3472.1,3471.6,4.50681378]
["bitfinex-derivatives","ETHF0:USTF0",1735831708312,38.5346,3473.3,3471.7,2.44029989]
["bitfinex-derivatives","ETHF0:USTF0",1735831708313,3.2078,3472.6,3471.7,2.44029989]
["bitfinex-derivatives","ETHF0:USTF0",1735831708513,3.2078,3472.6,3472.1,2.44029989]
["bitfinex-derivatives","ETHF0:USTF0",1735831708716,3.2078,3472.6,3472.2,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1735831709117,3.2078,3472.6,3471.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1735831709118,0.28822,3472.5,3471.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1735831709313,0.28826,3472.0,3471.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1735831709726,2.72855989,3472.0,3471.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1735831710222,7.72855989,3472.0,3471.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1735831710421,7.44029989,3472.0,3471.5,4.50681378]
["bitfinex-derivatives","ETHF0:USTF0",1735831710626,5.93638989,3471.6,3471.5,2.66214378]
["bitfinex-derivatives","ETHF0:USTF0",1735831710931,0.28839,3470.4,3470.0,9.71579073]
["bitfinex-derivatives","ETHF0:USTF0",1735831711125,0.28837,3470.7,3470.1,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735831711421,3.2078,3470.4,3470.0,8.98479073]
["bitfinex-derivatives","ETHF0:USTF0",1735831711622,0.28842,3470.1,3470.0,8.98479073]
["bitfinex-derivatives","ETHF0:USTF0",1735831712017,2.44029989,3470.2,3469.2,8.26281317]
["bitfinex-derivatives","ETHF0:USTF0",1735831712321,3.49626,3469.6,3469.2,8.26281317]
["bitfinex-derivatives","ETHF0:USTF0",1735831712514,3.2078,3469.6,3469.3,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735831712718,3.2078,3469.6,3469.2,8.26281317]
["bitfinex-derivatives","ETHF0:USTF0",1735831713018,3.2078,3469.6,3469.2,6.76511317]
["bitfinex-derivatives","ETHF0:USTF0",1735831713214,0.28854,3468.7,3468.4,6.76511317]
["bitfinex-derivatives","ETHF0:USTF0",1735831713419,0.28855,3468.5,3468.4,6.76511317]
["bitfinex-derivatives","ETHF0:USTF0",1735831713729,3.2078,3468.9,3468.5,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735831713928,2.08502,3470.3,3468.6,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735831713929,3.2078,3469.4,3468.6,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735831714123,3.2078,3470.1,3468.8,2.44029989]
["bitfinex-derivatives","ETHF0:USTF0",1735831714328,0.28847,3469.5,3468.9,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735831714523,3.2078,3469.0,3468.5,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1735831714717,3.2078,3469.0,3468.9,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735831714930,3.2078,3469.0,3468.7,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735831715130,3.2078,3469.0,3468.5,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1735831715322,3.2078,3469.0,3468.8,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735831716130,3.2078,3469.0,3468.5,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1735831716331,3.2078,3469.0,3468.6,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735831716532,3.49631,3469.0,3468.5,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1735831716734,0.28852,3468.9,3468.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1735831716926,0.28852,3468.9,3468.4,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735831717127,0.28853,3468.8,3468.3,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735831717426,3.2078,3468.6,3468.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1735831717830,3.2078,3468.6,3468.2,1.81857]
["bitfinex-derivatives","ETHF0:USTF0",1735831718228,3.2078,3468.7,3468.6,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735831718434,3.2078,3468.9,3468.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1735831718735,0.28852,3468.8,3468.3,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735831719034,3.2078,3468.9,3468.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1735831719236,3.49632,3468.9,3468.3,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735831719434,3.2078,3468.9,3468.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1735831719932,0.2885,3469.1,3468.6,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735831720135,3.2078,3469.3,3468.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1735831720433,0.28854,3468.7,3468.2,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1735831720736,0.28852,3468.9,3468.4,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735831720931,3.2078,3468.8,3468.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1735831721330,3.2078,3468.8,3468.3,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735831721331,0.28853,3468.7,3468.3,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735831721528,0.28853,3468.7,3468.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1735831721733,3.2078,3468.8,3468.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1735831721734,0.28854,3468.6,3468.2,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1735831721927,3.2078,3468.8,3468.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1735831722129,3.2078,3468.4,3467.2,5.64809989]
["bitfinex-derivatives","ETHF0:USTF0",1735831722333,5.0,3468.8,3467.4,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735831722334,3.2078,3468.0,3467.4,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735831722535,3.2078,3468.0,3467.2,5.64809989]
["bitfinex-derivatives","ETHF0:USTF0",1735831722835,0.28863,3467.6,3467.2,3.49646]
["bitfinex-derivatives","ETHF0:USTF0",1735831723035,0.28862,3467.7,3467.3,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735831723430,0.28862,3467.7,3467.2,3.49645]
["bitfinex-derivatives","ETHF0:USTF0",1735831723632,3.2078,3468.0,3467.2,5.64809989]
["bitfinex-derivatives","ETHF0:USTF0",1735831723836,0.72131,3468.9,3467.2,5.64809989]
["bitfinex-derivatives","ETHF0:USTF0",1735831723837,0.28858,3468.1,3467.6,2.44029989]
["bitfinex-derivatives","ETHF0:USTF0",1735831724144,3.2078,3468.5,3467.6,2.44029989]
["bitfinex-derivatives","ETHF0:USTF0",1735831724435,3.2078,3468.1,3468.0,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735831724632,3.2078,3468.7,3468.0,5.64809989]
["bitfinex-derivatives","ETHF0:USTF0",1735831724835,3.2078,3468.7,3468.5,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735831725031,3.2078,3468.7,3468.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1735831725427,3.2078,3468.7,3468.5,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735831725641,3.2078,3468.7,3468.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1735831725932,3.2078,3468.7,3468.6,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735831726132,3.2078,3469.1,3469.0,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735831726640,3.4963,3469.1,3468.8,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735831727040,0.2885,3469.2,3468.4,5.64809989]
["bitfinex-derivatives","ETHF0:USTF0",1735831727239,0.28848,3469.4,3469.1,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735831727535,3.2078,3469.5,3468.4,5.64809989]
["bitfinex-derivatives","ETHF0:USTF0",1735831727733,3.2078,3469.5,3468.5,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1735831728038,0.2885,3469.2,3469.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735831728540,0.2885,3469.2,3468.4,5.64809989]
["bitfinex-derivatives","ETHF0:USTF0",1735831728541,0.28849,3469.3,3469.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735831728935,0.28852,3468.9,3468.7,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735831729138,0.28852,3468.8,3468.4,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735831729441,0.28854,3468.7,3468.6,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735831729630,3.2078,3468.9,3468.1,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1735831729830,3.2078,3468.9,3468.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1735831730145,0.28854,3468.7,3468.5,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735831730442,3.49632,3468.9,3468.8,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735831730634,3.49632,3468.9,3468.2,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1735831730835,3.49632,3468.9,3468.7,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735831731340,3.2078,3468.9,3468.7,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735831731542,0.28853,3468.8,3468.7,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735831731735,3.2078,3468.9,3468.8,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735831732538,3.49632,3468.9,3468.8,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735831732848,3.2078,3468.9,3468.8,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735831733339,0.28848,3469.4,3468.5,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1735831733535,3.2078,3469.9,3469.6,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735831733741,3.2078,3470.4,3469.3,2.44029989]
["bitfinex-derivatives","ETHF0:USTF0",1735831733943,3.2078,3470.4,3469.4,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1735831734145,0.28842,3470.1,3470.0,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735831734442,3.2078,3470.4,3469.2,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1735831734443,1.365,3470.3,3469.2,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1735831734646,3.2078,3469.5,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831734848,0.28852,3468.9,3468.8,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735831735043,0.28851,3469.0,3468.8,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735831735249,0.28852,3468.9,3468.8,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735831735648,3.4963,3469.1,3469.0,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735831736350,3.2078,3469.1,3469.0,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735831736645,3.2078,3469.6,3468.5,3.19079989]
["bitfinex-derivatives","ETHF0:USTF0",1735831736841,3.2078,3469.6,3468.7,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1735831737044,3.2078,3469.6,3468.9,3.16158989]
["bitfinex-derivatives","ETHF0:USTF0",1735831737252,3.49626,3469.6,3469.5,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735831737648,3.2078,3470.0,3469.7,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735831737843,3.2078,3470.0,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831738044,0.28843,3469.9,3469.4,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1735831738350,0.28845,3469.7,3469.6,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735831738650,0.28847,3469.5,3469.4,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735831738844,0.28847,3469.5,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831739150,0.2885,3469.2,3469.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735831739352,3.2078,3469.5,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831739753,0.28847,3469.5,3469.4,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735831740447,0.28846,3469.6,3469.5,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735831740647,0.28845,3469.7,3469.6,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735831740945,3.2078,3469.9,3469.2,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1735831741152,3.49624,3469.9,3469.8,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735831741453,3.2078,3469.9,3469.8,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735831741650,3.4962,3470.4,3470.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735831741848,3.2078,3470.4,3469.5,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1735831742248,0.28843,3470.0,3469.9,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735831742451,3.2078,3470.4,3469.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1735831742648,3.2078,3470.4,3469.7,2.44029989]
["bitfinex-derivatives","ETHF0:USTF0",1735831743156,0.2884,3470.3,3470.2,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735831743357,3.2078,3470.4,3470.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735831743658,3.2078,3470.9,3470.2,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1735831743853,3.49615,3470.9,3470.8,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735831744252,3.2078,3470.9,3470.8,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735831744554,3.2078,3470.9,3470.5,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735831744758,0.28839,3470.5,3470.4,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735831745050,3.2078,3470.9,3470.3,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735831745250,2.44029989,3471.4,3469.7,5.64809989]
["bitfinex-derivatives","ETHF0:USTF0",1735831745251,3.2078,3470.5,3469.7,5.64809989]
["bitfinex-derivatives","ETHF0:USTF0",1735831745452,0.28842,3470.1,3470.0,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735831745953,3.2078,3470.5,3469.8,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735831746261,3.2078,3470.5,3470.4,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735831747260,0.28837,3470.7,3470.6,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735831747459,3.2078,3471.0,3470.1,2.44029989]
["bitfinex-derivatives","ETHF0:USTF0",1735831747759,0.2884,3470.4,3470.3,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735831747953,0.28842,3470.2,3470.1,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735831748252,3.2078,3470.6,3469.8,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735831748660,0.28842,3470.1,3470.0,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735831749361,3.2078,3470.6,3469.8,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735831749659,3.2078,3471.0,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831749858,3.2078,3471.5,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831750152,3.2078,3471.5,3471.1,2.44029989]
["bitfinex-derivatives","ETHF0:USTF0",1735831750557,3.2078,3471.5,3470.8,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1735831750756,3.2078,3471.5,3471.4,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735831751060,3.2078,3471.5,3471.1,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735831751256,3.2078,3471.5,3470.4,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1735831751257,12.01209989,3471.5,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831751451,3.2078,3470.6,3469.9,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1735831751650,0.72086,3471.1,3469.9,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1735831751651,3.2078,3471.1,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831751856,3.2078,3471.1,3470.1,2.44029989]
["bitfinex-derivatives","ETHF0:USTF0",1735831751857,3.2078,3470.6,3470.1,2.44029989]
["bitfinex-derivatives","ETHF0:USTF0",1735831752048,3.2078,3470.6,3470.5,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735831752460,3.2078,3470.6,3470.5,2.72867989]
["bitfinex-derivatives","ETHF0:USTF0",1735831753059,2.0191,3470.6,3470.5,2.72867989]
["bitfinex-derivatives","ETHF0:USTF0",1735831753360,0.3031,3470.6,3470.5,2.72867989]
["bitfinex-derivatives","ETHF0:USTF0",1735831754060,0.28833,3471.2,3471.1,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735831755065,3.2078,3471.6,3470.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1735831755256,0.28834,3471.1,3471.0,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735831755556,0.28832,3471.3,3471.1,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735831755763,3.9609,3472.0,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831755967,0.2883,3471.5,3471.4,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735831756167,0.2883,3471.6,3471.4,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735831756354,0.2883,3471.6,3471.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1735831756663,0.28831,3471.4,3471.3,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735831756960,0.72074,3471.6,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831757151,0.28833,3471.1,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831757357,3.92854,3471.6,3470.6,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1735831757556,0.28837,3470.7,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831757760,0.72081,3471.3,3470.5,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735831757951,0.2884,3470.3,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831758153,0.2884,3470.3,3470.2,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1735831758350,3.92866,3471.0,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831758553,0.2884,3470.3,3470.2,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1735831758757,3.2078,3471.0,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831759063,3.2078,3471.4,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831759262,0.28835,3470.9,3470.4,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1735831759463,0.28835,3470.9,3470.8,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735831760059,0.7208,3471.3,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831760260,0.28835,3470.9,3470.8,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735831760462,0.28834,3471.1,3471.0,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735831760665,0.72075,3471.6,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831760862,5.72075,3471.6,3470.8,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735831761061,0.7208,3471.4,3470.8,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735831761360,0.7208,3471.4,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831761361,3.2078,3471.4,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831761564,0.28837,3470.8,3470.7,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735831761866,0.28836,3470.9,3470.8,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735831762058,0.28836,3470.9,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831762059,3.2078,3471.4,3470.7,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1735831762256,0.28833,3471.1,3471.0,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735831763065,3.2078,3471.4,3470.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1735831763265,0.28833,3471.3,3471.2,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735831763467,0.28834,3471.2,3471.1,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735831763962,3.2078,3471.4,3470.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1735831764263,0.2883,3471.5,3471.4,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735831765079,4.68156,3472.0,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831765080,3.9609,3472.0,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831765370,0.2883,3471.6,3471.5,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735831765563,0.2883,3471.6,3471.2,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1735831765564,0.28829,3471.7,3471.6,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735831765757,3.9609,3472.0,3471.5,2.04138335]
["bitfinex-derivatives","ETHF0:USTF0",1735831765758,3.2078,3472.0,3471.5,2.04138335]
["bitfinex-derivatives","ETHF0:USTF0",1735831766070,0.28829,3471.8,3471.7,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735831766664,3.2078,3472.0,3471.2,2.76220335]
["bitfinex-derivatives","ETHF0:USTF0",1735831766869,0.28827,3471.9,3471.8,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735831767064,0.28828,3471.8,3471.7,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735831767267,3.2078,3472.0,3471.2,2.76220335]
["bitfinex-derivatives","ETHF0:USTF0",1735831767467,0.28831,3471.5,3471.4,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735831767665,0.28829,3471.6,3471.1,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735831767869,0.28831,3471.4,3471.3,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735831768067,0.28832,3471.4,3471.3,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735831768271,0.28829,3471.7,3471.6,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735831768675,0.2883,3471.6,3471.5,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735831769769,3.2078,3472.0,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831770276,0.28833,3471.1,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831770475,3.2078,3471.5,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831770771,0.28833,3471.1,3471.0,3.49614]
["bitfinex-derivatives","ETHF0:USTF0",1735831770962,0.28833,3471.1,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831771166,3.2078,3471.5,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831771363,3.49611,3471.5,3471.4,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735831771567,3.2078,3471.5,3471.4,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735831771867,0.28827,3471.9,3471.8,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735831772266,3.2078,3472.1,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831772575,0.28828,3471.8,3471.7,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735831773267,3.2078,3472.1,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831773468,0.28829,3471.7,3471.6,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735831773663,0.28828,3471.8,3471.7,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735831775470,0.28825,3472.2,3472.1,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735831777075,0.28824,3472.4,3472.3,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735831777776,0.28821,3472.7,3472.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735831778277,0.28821,3472.6,3472.5,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735831779066,0.28823,3472.4,3472.3,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735831779271,0.28825,3472.2,3472.1,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735831780077,0.28825,3472.1,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831780474,3.2078,3472.6,3471.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1735831780775,0.28829,3471.7,3471.6,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735831781281,3.2078,3472.1,3471.3,2.44081241]
["bitfinex-derivatives","ETHF0:USTF0",1735831781481,0.28832,3471.3,3471.2,7.74815297]
["bitfinex-derivatives","ETHF0:USTF0",1735831781781,3.92852,3471.7,3471.2,7.45983297]
["bitfinex-derivatives","ETHF0:USTF0",1735831782076,3.92852,3471.7,3471.3,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735831782077,0.28832,3471.4,3471.3,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735831782274,0.28828,3471.8,3471.7,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735831782479,0.28827,3472.0,3471.9,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735831782675,0.28828,3471.9,3471.8,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735831783375,1.46388,3472.4,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831783580,0.28827,3472.0,3471.9,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735831785279,0.28828,3471.9,3471.8,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735831786070,0.28827,3472.0,3471.9,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735831786982,0.28828,3471.8,3471.7,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735831787479,0.28827,3471.9,3471.8,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735831787681,0.72058,3472.4,3471.8,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735831787682,0.28823,3472.4,3472.3,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735831787987,0.72053,3472.6,3471.7,2.44081241]
["bitfinex-derivatives","ETHF0:USTF0",1735831788178,0.28826,3472.1,3472.0,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735831788387,3.2078,3472.7,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831788680,0.28829,3471.7,3471.6,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735831789086,0.28828,3471.8,3471.7,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735831789273,3.9284,3472.3,3471.5,9.94253297]
["bitfinex-derivatives","ETHF0:USTF0",1735831789476,0.28829,3471.7,3471.6,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735831789876,0.28829,3471.7,3471.5,9.94253297]
["bitfinex-derivatives","ETHF0:USTF0",1735831790081,0.28829,3471.6,3471.5,9.94253297]
["bitfinex-derivatives","ETHF0:USTF0",1735831790487,0.28829,3471.6,3471.5,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1735831790685,0.28829,3471.6,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831791090,0.28829,3471.6,3471.5,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1735831791582,0.28826,3472.1,3472.0,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735831792481,0.28826,3472.1,3471.2,6.73473297]
["bitfinex-derivatives","ETHF0:USTF0",1735831792482,0.72063,3472.1,3471.2,6.73473297]
["bitfinex-derivatives","ETHF0:USTF0",1735831792681,0.28829,3471.7,3471.6,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735831793081,2.24491099,3472.4,3471.5,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1735831793383,2.24491099,3472.5,3471.5,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1735831793585,0.28829,3471.7,3471.6,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735831794090,0.72057,3472.4,3471.5,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1735831794287,0.72059,3472.3,3471.7,2.04152278]
["bitfinex-derivatives","ETHF0:USTF0",1735831794490,0.28827,3471.9,3471.8,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735831794787,2.24491099,3472.5,3471.5,10.67683297]
["bitfinex-derivatives","ETHF0:USTF0",1735831794978,0.28829,3471.7,3471.6,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735831795591,3.92845,3472.1,3471.5,10.67683297]
["bitfinex-derivatives","ETHF0:USTF0",1735831795790,0.28829,3471.6,3471.5,10.96512297]
["bitfinex-derivatives","ETHF0:USTF0",1735831795987,0.28829,3471.7,3471.6,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735831796490,5.45271099,3472.5,3471.5,10.67683297]
["bitfinex-derivatives","ETHF0:USTF0",1735831796794,0.28829,3471.7,3471.6,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735831797588,0.2883,3471.5,3471.4,6.73473297]
["bitfinex-derivatives","ETHF0:USTF0",1735831798087,0.2883,3471.5,3471.4,7.02304297]
["bitfinex-derivatives","ETHF0:USTF0",1735831798288,0.2883,3471.5,3471.4,6.73473297]
["bitfinex-derivatives","ETHF0:USTF0",1735831798693,0.72071,3471.8,3471.3,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735831798694,0.28831,3471.4,3471.3,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735831798898,0.28829,3471.8,3471.7,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735831799192,3.92844,3472.1,3471.2,7.45553297]
["bitfinex-derivatives","ETHF0:USTF0",1735831799390,0.28829,3471.7,3471.6,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735831799597,0.72065,3472.0,3471.3,6.73473297]
["bitfinex-derivatives","ETHF0:USTF0",1735831799790,0.28831,3471.4,3471.3,6.73473297]
["bitfinex-derivatives","ETHF0:USTF0",1735831800187,2.32983278,3471.4,3471.3,6.73473297]
["bitfinex-derivatives","ETHF0:USTF0",1735831800386,0.28832,3471.2,3471.1,7.35537976]
["bitfinex-derivatives","ETHF0:USTF0",1735831800693,0.28832,3471.2,3471.1,2.77028195]
["bitfinex-derivatives","ETHF0:USTF0",1735831800997,0.28832,3471.2,3470.9,6.78926018]
["bitfinex-derivatives","ETHF0:USTF0",1735831800998,0.28834,3471.0,3470.9,6.78926018]
["bitfinex-derivatives","ETHF0:USTF0",1735831801301,3.49614,3471.0,3470.9,5.62894018]
["bitfinex-derivatives","ETHF0:USTF0",1735831801491,0.28834,3471.0,3470.9,5.91729018]
["bitfinex-derivatives","ETHF0:USTF0",1735831801692,0.28834,3471.0,3470.9,5.62894018]
["bitfinex-derivatives","ETHF0:USTF0",1735831802592,0.28837,3470.8,3470.7,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735831802997,0.28837,3470.7,3470.6,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1735831803699,0.28838,3470.5,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831803894,3.2078,3471.0,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831804508,0.28836,3470.8,3470.7,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735831804694,0.28838,3470.5,3470.4,3.49618]
["bitfinex-derivatives","ETHF0:USTF0",1735831804894,0.28837,3470.8,3470.7,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735831805289,3.2078,3471.0,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831805999,3.2078,3471.0,3470.4,5.97030278]
["bitfinex-derivatives","ETHF0:USTF0",1735831806298,0.28836,3470.8,3470.5,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735831806493,0.28836,3470.8,3470.7,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735831806892,0.28838,3470.5,3470.4,3.49619]
["bitfinex-derivatives","ETHF0:USTF0",1735831807091,0.28838,3470.5,3470.4,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735831807896,0.28839,3470.5,3470.4,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735831808302,5.97019278,3471.0,3470.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1735831808599,0.28839,3470.4,3470.3,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1735831808806,5.97019278,3471.0,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831808807,10.24932278,3471.0,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831808995,10.24932278,3471.0,3470.2,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735831808996,0.28841,3470.3,3470.2,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735831809498,0.28839,3470.4,3470.3,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735831809702,0.28839,3470.5,3470.4,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735831810198,0.28839,3470.5,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831810199,0.28837,3470.7,3470.6,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735831810702,5.74105099,3471.0,3470.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735831811092,0.28836,3470.8,3470.7,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735831811399,0.28837,3470.6,3470.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1735831811596,3.2078,3470.6,3469.9,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1735831811803,0.28842,3470.2,3470.1,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735831812203,0.28836,3470.8,3470.7,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735831812391,0.28838,3470.5,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831813192,0.28838,3470.5,3470.4,3.49619]
["bitfinex-derivatives","ETHF0:USTF0",1735831813411,5.45271099,3471.0,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831813601,5.45271099,3471.0,3470.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1735831813805,0.28836,3470.9,3470.8,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735831815002,6.17347099,3471.5,3470.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1735831815003,2.04152278,3471.4,3470.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1735831815204,3.2078,3471.1,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831815903,3.2078,3471.1,3470.8,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735831816105,0.28837,3470.8,3470.7,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735831816800,0.28838,3470.5,3470.4,3.49618]
["bitfinex-derivatives","ETHF0:USTF0",1735831816998,0.28838,3470.5,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831817203,0.28838,3470.5,3470.4,3.49619]
["bitfinex-derivatives","ETHF0:USTF0",1735831817409,3.2078,3471.1,3470.5,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1735831817612,3.2078,3471.1,3471.0,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735831817613,3.49615,3471.1,3471.0,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735831817802,0.28836,3470.9,3470.8,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735831818511,3.2078,3471.1,3470.5,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1735831818813,3.2078,3471.1,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831818814,2.24491099,3471.7,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831819012,0.28832,3471.4,3471.3,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735831819509,0.28832,3471.3,3471.2,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735831819804,2.24491099,3471.7,3471.2,2.04152278]
["bitfinex-derivatives","ETHF0:USTF0",1735831820008,2.24491099,3472.1,3472.0,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735831820207,2.53316099,3472.1,3472.0,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735831820405,2.24491099,3472.1,3472.0,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735831820703,2.24491099,3472.1,3472.0,3.49606]
["bitfinex-derivatives","ETHF0:USTF0",1735831820908,1.03551099,3472.1,3472.0,3.49606]
["bitfinex-derivatives","ETHF0:USTF0",1735831821213,1.03551099,3472.1,3472.0,5.02386]
["bitfinex-derivatives","ETHF0:USTF0",1735831821708,0.28821,3472.6,3472.5,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735831822013,0.28822,3472.6,3472.5,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735831822403,0.28822,3472.5,3472.4,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735831822606,0.28822,3472.5,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831822607,0.28825,3472.1,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831822809,0.72067,3471.9,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831823109,0.28832,3471.3,3471.2,14.72067495]
["bitfinex-derivatives","ETHF0:USTF0",1735831823409,37.8,3471.7,3471.4,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735831823608,0.2883,3471.6,3471.5,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735831823818,0.28828,3471.8,3471.7,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735831824009,0.28827,3471.9,3471.8,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735831824714,0.28829,3471.7,3471.6,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735831825215,3.2078,3472.1,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831825410,3.49605,3472.1,3472.0,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735831825611,0.28826,3472.0,3471.9,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735831825911,0.28826,3472.0,3471.8,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735831826111,0.28826,3472.0,3471.3,3.16050406]
["bitfinex-derivatives","ETHF0:USTF0",1735831826112,3.2078,3472.1,3471.3,3.16050406]
["bitfinex-derivatives","ETHF0:USTF0",1735831826609,0.28828,3471.8,3471.7,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735831826813,0.2883,3471.6,3471.5,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735831827415,0.28828,3471.8,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831827610,0.72057,3472.4,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831827917,0.28829,3471.7,3471.6,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735831828321,0.28828,3471.8,3471.7,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735831828517,0.28829,3471.7,3471.6,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735831828914,3.2078,3472.2,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831829121,0.28824,3472.3,3471.8,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735831829320,4.02878921,3472.5,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831829618,0.28829,3471.7,3471.6,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735831829821,0.28828,3471.8,3471.7,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735831830122,4.02878921,3472.5,3471.3,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1735831830321,3.2078,3472.2,3471.3,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1735831830510,3.2078,3472.2,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831830511,0.2883,3471.7,3471.6,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735831830709,0.28829,3471.7,3471.6,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735831830915,0.28832,3471.3,3471.1,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735831831114,3.49612,3471.3,3471.2,4.51694322]
["bitfinex-derivatives","ETHF0:USTF0",1735831831517,2.19953,3472.0,3471.2,4.51694322]
["bitfinex-derivatives","ETHF0:USTF0",1735831831518,3.2078,3471.8,3471.2,4.51694322]
["bitfinex-derivatives","ETHF0:USTF0",1735831831714,0.28832,3471.4,3471.3,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735831831912,0.28832,3471.3,3471.2,4.51694322]
["bitfinex-derivatives","ETHF0:USTF0",1735831832324,0.2883,3471.6,3471.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735831832914,0.28831,3471.5,3471.4,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735831833230,3.49606,3472.1,3472.0,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735831833421,3.2078,3472.1,3472.0,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735831833621,3.49605,3472.1,3472.0,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735831834030,3.2078,3472.1,3472.0,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735831834425,3.36736648,3472.4,3472.3,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735831834734,4.48982198,3472.6,3472.1,3.22080406]
["bitfinex-derivatives","ETHF0:USTF0",1735831835024,3.38782739,3473.2,3472.5,5.64750406]
["bitfinex-derivatives","ETHF0:USTF0",1735831835227,3.38782739,3473.2,3473.1,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735831836638,0.28815,3473.4,3473.3,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735831836923,3.2078,3473.8,3473.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1735831837129,0.28812,3473.8,3473.6,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735831837327,3.2078,3473.8,3473.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1735831837531,0.28812,3473.7,3473.5,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735831837725,3.2078,3473.8,3473.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1735831838029,0.28813,3473.6,3473.5,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735831838235,3.2078,3473.8,3473.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1735831838940,0.28816,3473.3,3473.1,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735831839243,0.28816,3473.3,3473.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1735831839433,3.2078,3473.8,3473.3,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735831839739,3.2078,3473.8,3473.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1735831839940,0.28813,3473.5,3473.4,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735831840240,0.8027,3474.3,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831840435,5.64750406,3474.2,3473.0,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1735831840640,0.28812,3473.7,3473.4,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735831841039,3.2078,3473.8,3473.1,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735831841239,0.2882,3472.8,3472.5,4.51694322]
["bitfinex-derivatives","ETHF0:USTF0",1735831841435,0.28819,3472.9,3472.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735831841642,3.2078,3473.4,3472.5,4.51694322]
["bitfinex-derivatives","ETHF0:USTF0",1735831842046,0.28818,3473.0,3472.8,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735831842343,3.2078,3473.4,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831842642,0.28822,3472.5,3472.3,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735831842833,0.28824,3472.2,3472.1,4.51694322]
["bitfinex-derivatives","ETHF0:USTF0",1735831843444,0.28827,3471.9,3471.8,4.51694322]
["bitfinex-derivatives","ETHF0:USTF0",1735831844940,0.28832,3471.2,3470.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1735831845139,3.2078,3471.1,3470.5,4.51694322]
["bitfinex-derivatives","ETHF0:USTF0",1735831845337,0.28837,3470.6,3470.5,4.51694322]
["bitfinex-derivatives","ETHF0:USTF0",1735831846739,0.7285,3470.9,3470.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735831847045,0.28838,3470.6,3470.4,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735831847642,0.28838,3470.6,3470.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1735831847643,0.28837,3470.7,3470.5,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735831847944,0.28839,3470.5,3470.3,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735831848146,0.28837,3470.6,3470.0,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735831848345,0.28841,3470.2,3470.0,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735831848548,0.28842,3470.0,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831848736,0.28844,3469.8,3469.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1735831849049,1.36,3469.8,3469.3,4.51694322]
["bitfinex-derivatives","ETHF0:USTF0",1735831849238,0.28851,3469.0,3468.9,4.51694322]
["bitfinex-derivatives","ETHF0:USTF0",1735831849438,3.2078,3469.1,3468.9,4.51694322]
["bitfinex-derivatives","ETHF0:USTF0",1735831849745,0.2885,3469.2,3468.9,4.80545322]
["bitfinex-derivatives","ETHF0:USTF0",1735831849940,3.2078,3469.5,3468.9,4.51694322]
["bitfinex-derivatives","ETHF0:USTF0",1735831850141,3.2078,3469.5,3469.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735831850343,3.2078,3469.5,3468.9,4.51694322]
["bitfinex-derivatives","ETHF0:USTF0",1735831850548,0.28851,3469.0,3468.9,4.51694322]
["bitfinex-derivatives","ETHF0:USTF0",1735831851039,0.28851,3469.0,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831851040,3.2078,3469.1,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831851239,0.28854,3468.6,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831851546,1.361,3469.0,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831851739,0.28853,3468.8,3468.4,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735831852042,1.64951,3469.0,3468.6,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735831852242,1.361,3469.0,3468.7,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735831852750,3.2078,3469.1,3468.3,5.64750406]
["bitfinex-derivatives","ETHF0:USTF0",1735831853446,0.2885,3469.2,3468.7,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735831853644,0.2885,3469.2,3468.8,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735831853843,3.49629,3469.3,3468.8,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735831854045,3.80070406,3469.6,3468.3,5.64750406]
["bitfinex-derivatives","ETHF0:USTF0",1735831854241,3.2078,3469.3,3468.3,5.64750406]
["bitfinex-derivatives","ETHF0:USTF0",1735831854440,0.28853,3468.8,3468.3,3.49636]
["bitfinex-derivatives","ETHF0:USTF0",1735831854636,3.2078,3468.9,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831854842,0.28854,3468.6,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831855037,0.28855,3468.6,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831855347,1.361,3468.8,3467.7,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1735831855543,0.28853,3468.7,3467.9,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735831855743,0.28854,3468.6,3467.7,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1735831855950,0.28854,3468.7,3468.3,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735831856143,1.361,3468.8,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831856344,3.2078,3469.4,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831856542,3.2078,3469.4,3468.8,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735831856543,0.28849,3469.3,3468.8,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735831856745,3.2078,3469.4,3469.0,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735831856950,2.0822,3469.6,3469.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735831857159,0.28848,3469.4,3469.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735831857452,3.49628,3469.4,3469.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735831857639,3.49628,3469.4,3468.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1735831857640,3.2078,3469.4,3468.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1735831858043,2.43970406,3469.2,3468.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1735831858244,0.28852,3468.9,3468.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1735831859752,6.64952,3468.9,3468.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1735831859948,1.64952,3468.9,3468.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1735831860552,0.28852,3468.9,3468.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1735831861156,5.28852,3468.9,3468.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1735831861646,0.2886,3467.9,3467.7,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735831861846,4.5688,3468.4,3467.5,4.7319]
["bitfinex-derivatives","ETHF0:USTF0",1735831862048,4.5688,3468.4,3467.5,5.45348]
["bitfinex-derivatives","ETHF0:USTF0",1735831862256,1.361,3468.4,3467.5,5.45348]
["bitfinex-derivatives","ETHF0:USTF0",1735831862456,0.28857,3468.3,3467.5,5.45348]
["bitfinex-derivatives","ETHF0:USTF0",1735831862758,0.28853,3468.7,3468.5,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735831862955,3.2078,3468.8,3467.9,3.92929]
["bitfinex-derivatives","ETHF0:USTF0",1735831862956,0.28855,3468.5,3468.3,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735831863261,0.28855,3468.6,3468.4,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735831863549,3.2078,3468.8,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831863750,2.43970406,3468.1,3467.5,1.81272]
["bitfinex-derivatives","ETHF0:USTF0",1735831863949,3.2078,3467.8,3467.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1735831864147,0.28862,3467.6,3467.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1735831864347,3.2078,3467.8,3467.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1735831864657,3.2078,3467.8,3467.6,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735831864849,3.2078,3467.8,3466.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1735831864850,0.28867,3467.0,3466.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1735831865043,0.28872,3466.4,3466.2,4.48329862]
["bitfinex-derivatives","ETHF0:USTF0",1735831865351,0.28873,3466.3,3466.2,4.48329862]
["bitfinex-derivatives","ETHF0:USTF0",1735831866452,0.28873,3466.3,3466.1,6.72494793]
["bitfinex-derivatives","ETHF0:USTF0",1735831866453,0.28876,3466.0,3465.7,1.77128]
["bitfinex-derivatives","ETHF0:USTF0",1735831866653,3.2078,3466.1,3465.7,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1735831866848,0.28876,3466.0,3465.7,1.77128]
["bitfinex-derivatives","ETHF0:USTF0",1735831867047,0.28876,3466.0,3465.2,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735831867048,0.2888,3465.6,3465.2,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735831867354,2.43970406,3465.6,3465.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1735831867650,2.43970406,3465.6,3465.1,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735831867651,0.28882,3465.4,3465.1,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735831867959,2.43970406,3466.0,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831868352,0.28877,3465.9,3465.1,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735831868656,5.64750406,3466.0,3465.3,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735831868955,0.28881,3465.4,3465.0,3.49664]
["bitfinex-derivatives","ETHF0:USTF0",1735831869148,5.64750406,3465.6,3464.9,1.08184]
["bitfinex-derivatives","ETHF0:USTF0",1735831869356,5.64750406,3465.6,3464.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1735831870253,0.28884,3465.0,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831870451,2.72853406,3465.2,3464.7,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735831870649,0.28883,3465.1,3464.7,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735831871062,5.64750406,3465.2,3464.8,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735831871265,5.64750406,3465.2,3464.2,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735831871556,0.28887,3464.7,3464.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1735831871953,5.64750406,3464.8,3464.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1735831872348,0.28888,3464.6,3464.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1735831872556,5.64750406,3464.8,3464.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1735831872757,3.2078,3465.3,3464.2,9.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735831873058,3.2078,3465.3,3465.2,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735831873656,3.2078,3465.7,3465.6,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735831874055,2.43970406,3466.5,3466.2,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735831874361,0.28872,3466.5,3466.1,3.49655]
["bitfinex-derivatives","ETHF0:USTF0",1735831874558,2.43970406,3466.9,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831874751,2.43970406,3466.9,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831875062,0.28868,3467.0,3466.5,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735831875258,3.2078,3467.1,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831875456,3.2078,3467.1,3466.9,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735831875653,3.2078,3467.5,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831875853,3.2078,3467.5,3467.2,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735831876156,3.2078,3467.5,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831876559,0.28865,3467.3,3466.9,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735831876860,0.28867,3467.1,3466.7,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1735831877062,0.28866,3467.3,3466.9,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735831877257,0.28866,3467.3,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831877258,0.28864,3467.4,3467.0,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735831877464,0.28865,3467.3,3466.9,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735831877765,0.72153,3467.8,3466.8,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735831878066,0.28869,3466.8,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831879060,41.0078,3467.4,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831879564,46.0078,3467.4,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831879756,0.28865,3467.3,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831879962,1.361,3467.3,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831880361,0.28866,3467.2,3466.9,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735831880565,0.28866,3467.2,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831880566,0.28865,3467.3,3467.0,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735831880760,0.28865,3467.3,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831880761,1.361,3467.6,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831881070,0.28867,3467.1,3466.8,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735831881260,0.28867,3467.1,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831881261,0.28868,3467.0,3466.7,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1735831881468,3.2078,3467.4,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831881763,5.98431783,3467.0,3466.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1735831881968,3.2078,3467.0,3466.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1735831882764,0.72171,3466.9,3466.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1735831882965,0.28873,3466.3,3466.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1735831883460,3.2078,3467.0,3466.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1735831884070,3.2078,3467.0,3466.3,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735831884071,0.28871,3466.6,3466.3,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735831884267,0.28871,3466.6,3466.4,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735831884464,3.2078,3467.8,3466.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831884660,3.2078,3467.8,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831884965,0.28866,3467.3,3467.0,3.49647]
["bitfinex-derivatives","ETHF0:USTF0",1735831885171,3.2078,3467.8,3466.4,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1735831885367,0.28869,3466.8,3466.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735831885572,0.72167,3467.1,3466.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1735831885876,3.2078,3467.2,3466.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735831885877,0.28869,3466.8,3466.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735831886172,3.2078,3467.2,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831886665,3.49646,3467.2,3467.0,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735831886865,3.49646,3467.2,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831886866,3.2078,3467.2,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831887067,0.28867,3467.1,3466.9,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735831887267,3.2078,3467.2,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831887460,0.28871,3466.6,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831887667,0.72167,3467.1,3466.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1735831888067,5.72167,3467.1,3466.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1735831888269,0.28873,3466.3,3466.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1735831889068,3.92954,3466.8,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831889069,0.72181,3466.5,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831889274,3.2078,3466.4,3465.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1735831889575,0.2888,3465.5,3465.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1735831889870,0.72186,3466.2,3465.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1735831889871,3.92962,3466.4,3465.6,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735831890072,0.28879,3465.6,3465.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735831890260,0.2888,3465.5,3465.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1735831890762,0.28881,3465.4,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831892370,0.28881,3465.4,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831892371,0.05,3465.0,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831892566,2.77651783,3464.8,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831892874,3.2078,3464.5,3463.5,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1735831893266,3.2078,3464.5,3463.6,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735831893267,0.28891,3464.2,3463.6,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735831893473,1.361,3464.9,3463.5,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1735831893474,3.2078,3464.1,3463.5,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1735831893668,3.2078,3464.1,3463.5,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1735831894073,0.28893,3464.0,3463.5,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1735831894277,0.28894,3463.8,3463.6,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735831894575,3.2078,3464.1,3463.5,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1735831894774,0.28892,3464.0,3463.5,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1735831895081,0.28892,3464.0,3463.5,1.80376]
["bitfinex-derivatives","ETHF0:USTF0",1735831895277,3.2078,3464.1,3463.5,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1735831895483,0.28896,3463.6,3463.5,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1735831895674,0.28896,3463.6,3463.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1735831896280,0.72232,3464.0,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831896281,0.289,3463.2,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831896570,0.289,3463.1,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831897879,0.28898,3463.4,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831898074,0.28895,3463.8,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831898278,0.28893,3464.0,3463.7,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735831898479,0.28893,3464.0,3463.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1735831898683,3.2078,3464.1,3463.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1735831898972,0.2889,3464.3,3464.0,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735831899166,0.28891,3464.2,3463.9,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735831899371,0.28892,3464.1,3463.8,1.06594]
["bitfinex-derivatives","ETHF0:USTF0",1735831899568,3.2078,3464.6,3463.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1735831899772,3.2078,3464.6,3464.4,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735831899973,3.2078,3465.0,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831900168,3.2078,3465.0,3464.9,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735831900367,3.2078,3465.0,3464.1,1.44809]
["bitfinex-derivatives","ETHF0:USTF0",1735831900574,3.2078,3465.0,3464.9,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735831900974,3.2078,3465.5,3464.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1735831901280,3.2078,3465.1,3464.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1735831901778,0.28891,3464.2,3464.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1735831901973,3.2078,3464.7,3463.9,3.49673]
["bitfinex-derivatives","ETHF0:USTF0",1735831902168,3.2078,3464.2,3463.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1735831902467,0.28893,3463.9,3463.3,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735831902675,0.28899,3463.2,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831903068,0.28898,3463.4,3463.2,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735831903679,3.2078,3463.6,3463.5,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735831904277,3.2078,3464.3,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831904478,3.2078,3464.3,3463.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831905177,0.28893,3464.0,3463.3,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1735831905370,0.28891,3464.2,3464.1,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735831905573,0.28891,3464.2,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831905574,3.49671,3464.3,3463.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1735831905776,3.49671,3464.3,3463.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1735831905975,3.2078,3464.3,3464.2,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735831906377,3.4967,3464.3,3464.1,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735831906576,3.4967,3464.3,3464.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1735831907881,0.2889,3464.3,3464.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1735831908584,3.4967,3464.3,3464.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1735831908991,0.28897,3463.5,3463.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1735831909486,3.2078,3463.9,3463.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1735831909688,3.2078,3463.9,3463.1,5.7436]
["bitfinex-derivatives","ETHF0:USTF0",1735831909983,0.28895,3463.8,3463.1,6.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735831910184,0.28895,3463.8,3463.7,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735831910886,0.28894,3463.8,3463.7,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735831911087,0.28896,3463.7,3463.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1735831911280,3.2078,3463.9,3463.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1735831911477,3.2078,3463.9,3463.1,1.03259]
["bitfinex-derivatives","ETHF0:USTF0",1735831911478,0.28899,3463.2,3463.1,1.03259]
["bitfinex-derivatives","ETHF0:USTF0",1735831911679,0.28898,3463.4,3463.3,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735831911977,3.2078,3463.9,3463.4,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735831911978,0.28897,3463.5,3463.4,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735831912180,0.28896,3463.6,3463.2,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735831912374,0.28898,3463.4,3463.3,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735831912579,0.28897,3463.5,3463.4,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735831912779,0.28897,3463.5,3462.1,9.20722049]
["bitfinex-derivatives","ETHF0:USTF0",1735831912780,0.28901,3463.0,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831912986,0.289,3463.1,3463.0,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735831913283,3.2078,3463.5,3463.0,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735831913481,3.2078,3463.5,3462.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1735831913886,0.28901,3463.1,3463.0,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735831914286,0.72244,3463.4,3462.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1735831914684,0.28901,3463.0,3462.9,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735831914888,3.93023,3463.5,3462.4,5.7181]
["bitfinex-derivatives","ETHF0:USTF0",1735831915180,3.2078,3463.5,3462.4,5.7181]
["bitfinex-derivatives","ETHF0:USTF0",1735831915380,3.93013,3464.0,3462.7,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1735831915684,0.28899,3463.3,3463.2,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735831915985,0.28898,3463.4,3463.3,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735831916583,0.28899,3463.3,3463.2,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735831916982,0.72234,3463.9,3462.7,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1735831917176,0.72234,3463.9,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831917177,3.2078,3464.0,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831917379,0.25007061,3464.3,3463.2,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735831917380,0.28899,3463.3,3463.2,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735831917588,0.28898,3463.4,3463.3,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735831917785,3.2078,3463.6,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831918091,3.2078,3464.2,3463.1,1.52321]
["bitfinex-derivatives","ETHF0:USTF0",1735831918496,0.28895,3463.7,3463.6,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735831918683,0.28896,3463.6,3463.5,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735831918982,0.28895,3463.8,3463.7,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735831919384,0.28895,3463.8,3463.7,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735831919692,3.2078,3464.2,3463.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1735831919883,0.28896,3463.7,3463.6,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735831920083,3.93008,3464.2,3463.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1735831920284,3.93008,3464.2,3463.6,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735831920285,0.28896,3463.7,3463.6,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735831920487,0.72228,3464.2,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831920687,0.28893,3464.1,3464.0,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735831920887,0.28893,3464.0,3463.9,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735831921084,0.72224,3464.4,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831921085,0.28896,3463.7,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831921286,0.28893,3464.0,3463.9,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735831921991,3.2078,3464.6,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831922181,0.28892,3464.2,3464.1,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735831922384,0.28892,3464.2,3463.8,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735831922385,0.28894,3463.9,3463.8,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735831922685,0.28895,3463.9,3463.8,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735831923188,0.28897,3463.5,3463.4,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735831923394,3.17425077,3464.1,3463.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1735831923586,0.28897,3463.6,3463.5,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735831923782,0.28897,3463.6,3463.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1735831923783,2.45195077,3464.1,3463.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1735831923983,0.28899,3463.2,3463.1,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1735831925387,3.2078,3463.8,3463.4,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735831925593,0.28898,3463.5,3463.4,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735831926280,0.28893,3464.1,3463.6,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1735831926490,0.28895,3463.8,3463.7,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735831926791,0.28896,3463.7,3463.6,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735831927287,3.93008,3464.2,3463.3,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1735831927486,0.72232,3464.1,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831927687,0.72232,3464.0,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831927991,0.72235,3463.9,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831928191,0.28897,3463.5,3463.4,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735831928394,0.28894,3463.9,3463.8,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735831928587,0.28893,3464.0,3463.9,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735831929091,3.2078,3464.7,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831929390,0.28889,3464.5,3464.4,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735831929586,3.2078,3464.7,3464.2,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735831929587,0.2889,3464.3,3464.2,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735831929786,3.2078,3464.7,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831929988,0.28891,3464.2,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831930190,0.28891,3464.3,3464.2,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735831930391,3.92999,3464.7,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831930584,3.2078,3464.7,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831930786,2.45195077,3464.5,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831930989,0.28894,3463.9,3463.8,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735831931190,0.28893,3464.0,3463.9,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735831931389,3.2078,3464.3,3463.6,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735831931390,0.28896,3463.7,3463.6,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735831931596,0.72228,3464.2,3463.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1735831931785,0.28893,3464.0,3463.9,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735831932489,3.2078,3464.3,3463.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1735831932688,2.45195077,3464.1,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831932887,0.28897,3463.5,3463.4,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735831933093,0.28898,3463.3,3463.2,3.49679]
["bitfinex-derivatives","ETHF0:USTF0",1735831933293,0.28898,3463.3,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831933795,0.28897,3463.5,3463.4,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735831934591,0.28897,3463.4,3463.3,4.81073683]
["bitfinex-derivatives","ETHF0:USTF0",1735831934794,0.28897,3463.4,3463.3,4.52175683]
["bitfinex-derivatives","ETHF0:USTF0",1735831934995,3.2078,3463.9,3463.5,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735831934996,0.28897,3463.6,3463.5,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735831935191,0.28895,3463.8,3463.7,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735831935391,6.38198077,3464.5,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831935691,3.2078,3464.5,3463.8,0.00331669]
["bitfinex-derivatives","ETHF0:USTF0",1735831935888,0.28893,3463.9,3463.8,0.00331669]
["bitfinex-derivatives","ETHF0:USTF0",1735831936091,0.28893,3463.9,3463.8,0.29225669]
["bitfinex-derivatives","ETHF0:USTF0",1735831936298,5.65975077,3464.5,3463.8,0.00331669]
["bitfinex-derivatives","ETHF0:USTF0",1735831936497,0.28893,3463.9,3463.8,0.00331669]
["bitfinex-derivatives","ETHF0:USTF0",1735831936698,0.28892,3464.2,3464.1,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735831937000,0.28893,3464.0,3463.9,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735831937392,0.72221,3464.5,3463.8,0.00331669]
["bitfinex-derivatives","ETHF0:USTF0",1735831937393,3.2078,3464.1,3463.8,0.00331669]
["bitfinex-derivatives","ETHF0:USTF0",1735831937586,3.2078,3464.1,3464.0,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735831937792,3.4967,3464.4,3464.3,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735831938097,0.28888,3464.6,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831938396,3.39776651,3465.0,3464.1,1.00642]
["bitfinex-derivatives","ETHF0:USTF0",1735831938602,3.2078,3464.8,3464.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1735831938798,0.28886,3464.8,3464.7,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735831938998,0.28888,3464.6,3464.5,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735831939196,0.72215,3464.8,3464.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1735831939506,0.28891,3464.2,3464.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1735831939799,0.28891,3464.2,3464.1,1.00642]
["bitfinex-derivatives","ETHF0:USTF0",1735831940000,0.2889,3464.3,3464.2,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735831940303,0.28891,3464.2,3464.1,1.00641]
["bitfinex-derivatives","ETHF0:USTF0",1735831940492,0.28892,3464.1,3463.9,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735831940692,0.28893,3464.0,3463.9,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735831941199,3.2078,3464.2,3463.8,0.00331669]
["bitfinex-derivatives","ETHF0:USTF0",1735831941394,0.28893,3463.9,3463.8,0.00331669]
["bitfinex-derivatives","ETHF0:USTF0",1735831941594,3.2078,3464.2,3463.8,0.00331669]
["bitfinex-derivatives","ETHF0:USTF0",1735831941898,0.28893,3463.9,3463.8,0.00331669]
["bitfinex-derivatives","ETHF0:USTF0",1735831942398,0.28893,3463.9,3463.8,6.80586629]
["bitfinex-derivatives","ETHF0:USTF0",1735831943394,0.28893,3463.9,3463.8,7.09480629]
["bitfinex-derivatives","ETHF0:USTF0",1735831943593,0.28893,3463.9,3463.8,6.80586629]
["bitfinex-derivatives","ETHF0:USTF0",1735831943793,3.2078,3464.2,3463.8,6.80586629]
["bitfinex-derivatives","ETHF0:USTF0",1735831944002,3.4012748,3464.1,3463.8,0.00331669]
["bitfinex-derivatives","ETHF0:USTF0",1735831944203,3.4012748,3464.1,3464.0,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735831944701,2.15743307,3464.3,3464.0,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1735831944901,5.66879134,3464.5,3464.4,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735831945097,2.26778548,3465.0,3464.9,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735831945297,2.26778548,3465.0,3464.9,3.49665]
["bitfinex-derivatives","ETHF0:USTF0",1735831945495,2.26778548,3465.0,3464.9,8.49665]
["bitfinex-derivatives","ETHF0:USTF0",1735831945795,3.40167823,3465.1,3464.9,8.49665]
["bitfinex-derivatives","ETHF0:USTF0",1735831945796,2.94371645,3465.1,3465.0,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735831945997,3.93732948,3465.3,3465.2,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735831946201,3.12463429,3465.3,3465.2,2.74077077]
["bitfinex-derivatives","ETHF0:USTF0",1735831946396,3.12463429,3465.3,3465.2,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735831946996,0.28879,3465.7,3465.6,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735831947197,0.28878,3465.8,3465.1,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1735831947498,0.28879,3465.6,3465.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735831947699,0.28879,3465.6,3464.9,3.92993]
["bitfinex-derivatives","ETHF0:USTF0",1735831947700,0.99578,3466.1,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831948004,0.2739,3466.1,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831948197,0.56266,3466.1,3465.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735831948404,3.4817,3466.1,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831948603,0.7512,3466.0,3465.5,6.79009693]
["bitfinex-derivatives","ETHF0:USTF0",1735831948904,0.28879,3465.6,3465.5,7.07889693]
["bitfinex-derivatives","ETHF0:USTF0",1735831949300,0.28879,3465.6,3465.5,6.79009693]
["bitfinex-derivatives","ETHF0:USTF0",1735831949495,3.2078,3466.1,3465.5,6.79009693]
["bitfinex-derivatives","ETHF0:USTF0",1735831949702,0.28873,3466.4,3466.3,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735831949903,3.9352,3466.9,3466.2,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735831950103,3.9352,3466.9,3465.7,5.65975077]
["bitfinex-derivatives","ETHF0:USTF0",1735831950304,0.28871,3466.6,3466.4,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735831950497,3.9352,3466.9,3466.1,5.65975077]
["bitfinex-derivatives","ETHF0:USTF0",1735831950702,3.2078,3466.9,3466.8,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735831951309,0.28871,3466.6,3466.4,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735831951510,3.2078,3466.9,3466.2,4.52328626]
["bitfinex-derivatives","ETHF0:USTF0",1735831951707,3.49649,3466.9,3466.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735831952008,3.2078,3466.9,3466.1,5.65975077]
["bitfinex-derivatives","ETHF0:USTF0",1735831952198,3.2078,3466.9,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831952404,3.2078,3466.4,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831952608,0.7779,3466.3,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831952810,1.06664,3466.3,3466.1,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735831953007,37.8,3466.2,3465.3,2.45195077]
["bitfinex-derivatives","ETHF0:USTF0",1735831953211,3.2078,3466.1,3465.6,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735831953508,0.28876,3466.0,3465.8,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735831953705,0.28876,3466.0,3465.9,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735831953913,0.28877,3465.9,3465.8,4.51134843]
["bitfinex-derivatives","ETHF0:USTF0",1735831954109,0.7779,3466.3,3465.8,4.51134843]
["bitfinex-derivatives","ETHF0:USTF0",1735831954310,0.28877,3465.9,3465.8,4.51134843]
["bitfinex-derivatives","ETHF0:USTF0",1735831954506,0.7779,3466.3,3465.8,4.51134843]
["bitfinex-derivatives","ETHF0:USTF0",1735831954707,0.28875,3466.1,3466.0,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735831955208,0.28876,3466.0,3465.9,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735831955400,3.49655,3466.1,3465.9,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735831955804,0.7779,3466.3,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831956011,0.7779,3466.3,3466.2,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735831956310,3.2078,3466.5,3466.4,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735831956507,3.2078,3467.0,3466.9,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735831956705,0.7136,3467.1,3467.0,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735831957402,0.7136,3467.1,3466.5,6.38154077]
["bitfinex-derivatives","ETHF0:USTF0",1735831957403,0.7136,3467.1,3466.8,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735831957602,0.7136,3467.1,3467.0,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735831957799,0.7136,3467.1,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831958004,3.2078,3467.0,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831958208,0.28871,3466.6,3466.5,3.49652]
["bitfinex-derivatives","ETHF0:USTF0",1735831958407,0.28871,3466.6,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831958909,0.28871,3466.6,3466.5,3.49651]
["bitfinex-derivatives","ETHF0:USTF0",1735831959411,3.2078,3467.0,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831959609,3.2078,3467.0,3466.2,4.50488898]
["bitfinex-derivatives","ETHF0:USTF0",1735831959610,0.28873,3466.3,3466.2,4.50488898]
["bitfinex-derivatives","ETHF0:USTF0",1735831959812,3.2078,3466.6,3466.2,4.50488898]
["bitfinex-derivatives","ETHF0:USTF0",1735831960109,0.28872,3466.4,3466.3,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735831960313,0.28872,3466.5,3466.4,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735831960703,3.2078,3466.7,3465.6,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1735831960904,0.28874,3466.3,3466.2,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735831961101,0.28871,3466.6,3466.5,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735831961311,3.2078,3466.7,3465.9,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1735831961513,0.28871,3466.6,3466.5,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735831961711,0.28871,3466.6,3465.9,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1735831961712,3.2078,3466.7,3466.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1735831961914,0.28873,3466.4,3466.3,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735831962116,0.28871,3466.6,3466.5,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735831962415,0.7136,3467.1,3466.1,5.65975077]
["bitfinex-derivatives","ETHF0:USTF0",1735831962616,0.7136,3467.1,3466.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735831962907,0.7136,3467.1,3466.1,6.38162077]
["bitfinex-derivatives","ETHF0:USTF0",1735831962908,3.2078,3466.8,3466.4,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735831963215,3.2078,3466.8,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831963510,0.72178,3466.6,3466.1,3.49655]
["bitfinex-derivatives","ETHF0:USTF0",1735831963716,0.28874,3466.3,3466.2,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735831963920,3.2078,3466.4,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831964120,3.2078,3466.4,3464.9,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1735831964121,3.2078,3466.0,3464.8,2.45195077]
["bitfinex-derivatives","ETHF0:USTF0",1735831964311,0.28882,3465.3,3465.2,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735831964615,3.2078,3465.5,3464.8,2.45195077]
["bitfinex-derivatives","ETHF0:USTF0",1735831964808,3.2078,3465.5,3465.4,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735831965016,3.4966,3465.6,3465.5,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735831965218,0.2888,3465.5,3465.4,7.04320024]
["bitfinex-derivatives","ETHF0:USTF0",1735831965512,3.2078,3465.6,3465.4,6.75440024]
["bitfinex-derivatives","ETHF0:USTF0",1735831965721,0.28879,3465.7,3465.6,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735831965935,1.5455,3465.9,3465.4,6.75440024]
["bitfinex-derivatives","ETHF0:USTF0",1735831966216,3.2078,3466.0,3465.4,6.75440024]
["bitfinex-derivatives","ETHF0:USTF0",1735831966217,3.2078,3466.8,3465.6,2.45195077]
["bitfinex-derivatives","ETHF0:USTF0",1735831966419,3.2078,3466.8,3466.2,2.45195077]
["bitfinex-derivatives","ETHF0:USTF0",1735831966621,3.49649,3466.8,3466.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735831966918,3.9846,3467.2,3466.7,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1735831967222,0.28867,3467.1,3467.0,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735831967413,0.7768,3467.2,3467.1,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735831967610,5.62866686,3468.2,3467.1,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1735831967814,1.5063,3468.1,3467.6,2.45195077]
["bitfinex-derivatives","ETHF0:USTF0",1735831968220,0.28856,3468.4,3468.3,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735831968420,0.7689,3468.5,3467.6,2.45195077]
["bitfinex-derivatives","ETHF0:USTF0",1735831968617,0.7689,3468.5,3467.6,3.17352077]
["bitfinex-derivatives","ETHF0:USTF0",1735831968821,0.7689,3468.5,3467.6,2.45195077]
["bitfinex-derivatives","ETHF0:USTF0",1735831969009,0.28856,3468.4,3468.0,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735831969212,0.28858,3468.2,3468.1,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735831969415,0.7689,3468.5,3467.6,2.45195077]
["bitfinex-derivatives","ETHF0:USTF0",1735831969615,0.7689,3468.5,3467.8,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735831969616,0.2886,3468.0,3467.8,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735831969819,0.28862,3467.7,3467.5,3.49643]
["bitfinex-derivatives","ETHF0:USTF0",1735831970020,0.28862,3467.7,3467.6,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735831970220,0.28863,3467.5,3467.4,4.5014272]
["bitfinex-derivatives","ETHF0:USTF0",1735831970616,3.49643,3467.5,3467.4,3.2984272]
["bitfinex-derivatives","ETHF0:USTF0",1735831970825,3.49643,3467.5,3467.4,1.5824272]
["bitfinex-derivatives","ETHF0:USTF0",1735831971421,3.2078,3467.5,3466.4,2.45195077]
["bitfinex-derivatives","ETHF0:USTF0",1735831971609,0.28866,3467.2,3467.1,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735831971814,0.28865,3467.4,3467.3,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735831972015,0.28864,3467.4,3467.3,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735831972323,0.7723,3467.8,3466.7,3.92955]
["bitfinex-derivatives","ETHF0:USTF0",1735831972517,0.28863,3467.6,3466.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831972713,0.28864,3467.5,3466.9,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1735831972917,0.28864,3467.5,3466.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831972918,3.2078,3467.6,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831973320,0.28864,3467.5,3467.3,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735831973519,0.28865,3467.4,3467.2,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735831973724,0.28868,3467.0,3466.8,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735831973917,0.28868,3467.0,3466.8,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735831974119,0.28863,3467.5,3466.9,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735831974322,0.28863,3467.5,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831974323,0.28868,3467.0,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831974523,0.28868,3467.0,3466.8,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735831975219,0.7216,3467.5,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831975426,3.9715,3467.6,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831975724,3.2078,3467.1,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831975918,0.761,3467.0,3466.9,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735831976120,3.49644,3467.5,3466.8,1.01042]
["bitfinex-derivatives","ETHF0:USTF0",1735831976319,3.2078,3467.5,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831976817,3.2078,3467.5,3467.4,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735831977420,3.2078,3467.5,3466.7,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1735831977421,3.2078,3467.5,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831977814,3.2078,3467.1,3466.5,6.74920604]
["bitfinex-derivatives","ETHF0:USTF0",1735831978017,0.28871,3466.6,3466.5,6.74920604]
["bitfinex-derivatives","ETHF0:USTF0",1735831978413,0.7507,3467.0,3466.5,6.74920604]
["bitfinex-derivatives","ETHF0:USTF0",1735831978821,0.2887,3466.8,3466.7,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735831979023,0.7507,3467.0,3466.5,6.74920604]
["bitfinex-derivatives","ETHF0:USTF0",1735831979324,0.7507,3467.0,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831979831,0.28869,3466.8,3466.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735831980029,1.03938,3467.0,3466.9,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735831980332,0.28864,3467.4,3467.3,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735831980630,0.28866,3467.3,3467.2,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735831980821,0.28866,3467.2,3467.1,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735831981023,3.2078,3467.7,3466.5,11.70515387]
["bitfinex-derivatives","ETHF0:USTF0",1735831981330,0.28865,3467.4,3467.3,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735831981520,1.5554,3467.8,3467.7,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735831981726,0.7723,3467.8,3467.7,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735831982131,1.06091,3467.8,3467.7,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735831982430,0.7723,3467.8,3467.7,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735831982622,0.7723,3467.8,3467.2,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1735831982623,3.2078,3468.0,3467.3,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1735831982923,3.2078,3468.0,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831983322,0.2886,3467.9,3467.8,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735831983623,0.2886,3467.9,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831983823,3.2078,3468.0,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831984033,3.2078,3468.0,3467.9,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735831984528,0.7773,3468.4,3467.6,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1735831984723,0.7773,3468.4,3468.3,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735831985133,0.7773,3468.4,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831985328,0.28862,3467.7,3467.6,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735831985627,3.92922,3468.3,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831985825,3.2078,3468.3,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831986025,0.28858,3468.2,3468.1,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735831986332,3.49637,3468.3,3468.2,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735831986727,0.28857,3468.3,3468.2,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735831987028,0.28858,3468.2,3468.1,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735831987229,1.06586,3468.4,3468.3,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735831987426,0.7773,3468.4,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831987622,0.28863,3467.5,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831987818,0.28863,3467.5,3467.4,3.49644]
["bitfinex-derivatives","ETHF0:USTF0",1735831988023,0.28863,3467.5,3467.4,6.75107711]
["bitfinex-derivatives","ETHF0:USTF0",1735831988225,38.5678,3467.8,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831988419,0.28865,3467.3,3467.2,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735831989028,3.49644,3467.5,3467.4,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735831989224,0.7678,3467.8,3467.6,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735831989429,3.2078,3467.9,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831989626,1.356,3468.5,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831989627,1.5451,3468.4,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831990028,0.2886,3467.9,3467.8,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735831990224,0.28865,3467.4,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831990534,0.72152,3467.9,3467.3,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735831990733,0.28865,3467.4,3467.3,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735831990929,0.28866,3467.2,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831991231,1.06015,3467.3,3467.2,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735831991431,0.7715,3467.3,3467.2,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735831992430,3.2078,3467.5,3467.4,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735831992637,0.7926,3467.9,3467.8,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735831992938,3.2078,3468.3,3468.2,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735831992939,0.28857,3468.3,3468.2,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735831993135,0.28858,3468.2,3468.1,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735831993334,0.72138,3468.6,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831993830,0.7926,3468.7,3467.6,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1735831994334,0.72136,3468.6,3467.6,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1735831994528,0.28858,3468.2,3468.1,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735831994732,0.2886,3468.0,3467.9,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735831995032,0.28862,3467.7,3467.6,11.94609702]
["bitfinex-derivatives","ETHF0:USTF0",1735831995438,0.28862,3467.7,3467.6,11.65747702]
["bitfinex-derivatives","ETHF0:USTF0",1735831995938,3.2078,3467.9,3467.6,6.77364547]
["bitfinex-derivatives","ETHF0:USTF0",1735831995939,0.7521,3467.8,3467.6,6.77364547]
["bitfinex-derivatives","ETHF0:USTF0",1735831996139,1.04071,3467.8,3467.7,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735831996436,0.7521,3467.8,3467.7,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735831996642,3.2078,3468.3,3467.6,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1735831996836,0.7521,3468.3,3467.7,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1735831997031,0.28859,3468.2,3468.1,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735831997232,0.7521,3468.3,3467.7,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1735831997535,1.04067,3468.3,3468.2,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735831997736,0.7521,3468.3,3468.2,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735831998234,0.7854,3468.8,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831998434,3.2078,3469.1,3468.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1735831998435,0.7403,3469.0,3468.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1735831998636,3.2078,3469.1,3468.5,2.44590581]
["bitfinex-derivatives","ETHF0:USTF0",1735831998837,0.7494,3469.4,3469.3,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735831999032,0.7494,3469.4,3469.1,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735831999232,0.28849,3469.2,3469.1,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735831999439,0.7494,3469.4,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735831999642,5.65370581,3469.3,3468.6,11.65782615]
["bitfinex-derivatives","ETHF0:USTF0",1735831999843,3.49633,3468.7,3468.6,9.40981235]
["bitfinex-derivatives","ETHF0:USTF0",1735832000045,3.49633,3468.7,3468.6,4.65131235]
["bitfinex-derivatives","ETHF0:USTF0",1735832001034,8.49633,3468.7,3468.6,1.09721235]
["bitfinex-derivatives","ETHF0:USTF0",1735832001229,0.28862,3467.7,3467.6,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735832001438,3.2078,3468.1,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832001936,0.2886,3468.0,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832002242,3.2078,3468.1,3467.6,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735832002243,0.28862,3467.7,3467.6,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735832002442,0.28862,3467.6,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832002644,0.28865,3467.4,3467.3,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735832002942,3.2078,3468.1,3467.2,9.0315273]
["bitfinex-derivatives","ETHF0:USTF0",1735832003138,0.28863,3467.5,3467.4,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735832003641,0.72148,3468.0,3467.4,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735832003842,0.28864,3467.4,3467.3,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735832004139,0.72148,3468.0,3467.0,15.98300912]
["bitfinex-derivatives","ETHF0:USTF0",1735832004140,3.2078,3468.1,3467.0,4.6936]
["bitfinex-derivatives","ETHF0:USTF0",1735832004347,0.28863,3467.5,3467.0,4.6936]
["bitfinex-derivatives","ETHF0:USTF0",1735832004737,0.28863,3467.5,3467.4,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735832005244,0.72151,3467.9,3467.1,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735832005438,0.28867,3467.1,3467.0,4.6936]
["bitfinex-derivatives","ETHF0:USTF0",1735832005638,3.49647,3467.1,3467.0,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1735832005840,3.49647,3467.1,3466.8,9.0315273]
["bitfinex-derivatives","ETHF0:USTF0",1735832005841,0.28868,3466.9,3466.8,9.0315273]
["bitfinex-derivatives","ETHF0:USTF0",1735832006039,0.28868,3466.9,3466.8,9.3202173]
["bitfinex-derivatives","ETHF0:USTF0",1735832006345,0.28868,3467.0,3466.8,9.3202173]
["bitfinex-derivatives","ETHF0:USTF0",1735832006641,3.2078,3468.0,3467.3,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1735832006846,0.2886,3467.9,3467.7,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735832007048,3.2078,3468.0,3467.4,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1735832007239,0.28863,3467.6,3467.4,2.59614]
["bitfinex-derivatives","ETHF0:USTF0",1735832007544,0.28863,3467.5,3467.4,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1735832008541,3.49643,3467.5,3467.4,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1735832008846,0.28868,3467.0,3466.9,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735832009237,0.28868,3467.0,3466.7,10.5125273]
["bitfinex-derivatives","ETHF0:USTF0",1735832009238,0.28868,3466.9,3466.8,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735832009440,0.28868,3467.0,3466.8,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735832009637,0.28864,3467.4,3467.0,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735832009847,0.28864,3467.4,3467.1,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735832010047,3.2078,3467.5,3466.9,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735832010345,3.2078,3467.5,3466.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1735832010649,3.2078,3467.5,3466.8,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735832010650,0.28867,3467.0,3466.8,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735832011142,3.2078,3467.5,3466.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1735832011447,3.2078,3467.5,3467.4,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735832012142,3.20598028,3467.5,3467.4,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735832012349,3.49461028,3467.5,3467.4,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735832012546,3.49462028,3467.5,3467.3,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735832012751,3.20598028,3467.5,3467.4,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735832013049,0.28862,3467.7,3467.3,9.0315273]
["bitfinex-derivatives","ETHF0:USTF0",1735832013248,0.28863,3467.6,3467.4,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735832013440,3.2078,3468.0,3467.3,9.0315273]
["bitfinex-derivatives","ETHF0:USTF0",1735832013642,0.28864,3467.4,3467.3,9.0315273]
["bitfinex-derivatives","ETHF0:USTF0",1735832013846,8.2078,3468.0,3467.3,9.0315273]
["bitfinex-derivatives","ETHF0:USTF0",1735832013847,3.2078,3468.0,3467.3,9.0315273]
["bitfinex-derivatives","ETHF0:USTF0",1735832014051,0.28864,3467.4,3467.3,9.0315273]
["bitfinex-derivatives","ETHF0:USTF0",1735832015849,0.28866,3467.2,3467.1,11.28940912]
["bitfinex-derivatives","ETHF0:USTF0",1735832016049,0.28868,3466.9,3466.8,9.0315273]
["bitfinex-derivatives","ETHF0:USTF0",1735832017152,5.28868,3466.9,3466.8,9.0315273]
["bitfinex-derivatives","ETHF0:USTF0",1735832017447,0.28868,3466.9,3466.8,9.0315273]
["bitfinex-derivatives","ETHF0:USTF0",1735832017648,3.2078,3467.2,3466.2,13.54729095]
["bitfinex-derivatives","ETHF0:USTF0",1735832017649,0.28872,3466.4,3466.3,9.0315273]
["bitfinex-derivatives","ETHF0:USTF0",1735832017848,2.77508575,3467.5,3466.3,9.0315273]
["bitfinex-derivatives","ETHF0:USTF0",1735832017849,3.92947,3467.1,3466.3,9.0315273]
["bitfinex-derivatives","ETHF0:USTF0",1735832018050,3.2078,3467.1,3466.3,9.7533573]
["bitfinex-derivatives","ETHF0:USTF0",1735832018259,0.28869,3466.8,3466.7,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735832018549,3.2078,3467.1,3466.3,9.7533573]
["bitfinex-derivatives","ETHF0:USTF0",1735832018949,3.2078,3467.1,3466.4,9.0315273]
["bitfinex-derivatives","ETHF0:USTF0",1735832019158,0.72161,3467.4,3466.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1735832019353,0.28869,3466.9,3466.8,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735832019951,0.72161,3467.4,3466.9,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735832020150,3.2078,3467.5,3466.5,9.7004]
["bitfinex-derivatives","ETHF0:USTF0",1735832020350,3.2078,3467.5,3467.0,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1735832020550,3.2078,3467.5,3466.6,9.7533073]
["bitfinex-derivatives","ETHF0:USTF0",1735832020750,3.2078,3467.5,3466.9,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735832020954,0.28867,3467.0,3466.9,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735832021156,3.9294,3467.5,3466.6,9.0315273]
["bitfinex-derivatives","ETHF0:USTF0",1735832021454,0.2887,3466.7,3466.6,9.0315273]
["bitfinex-derivatives","ETHF0:USTF0",1735832022258,0.28871,3466.6,3466.5,1.78131]
["bitfinex-derivatives","ETHF0:USTF0",1735832022456,0.2887,3466.7,3466.6,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735832022662,3.2078,3467.1,3466.5,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1735832022864,0.28871,3466.6,3466.5,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1735832023158,3.2078,3467.1,3466.5,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1735832023363,0.2887,3466.8,3466.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735832023566,3.2078,3467.1,3466.5,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1735832023776,3.2078,3467.1,3467.0,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735832024652,3.92936,3467.7,3466.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1735832024856,3.39037278,3467.8,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832025053,3.39037278,3467.8,3467.7,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735832025256,5.65476895,3468.1,3467.0,4.62851019]
["bitfinex-derivatives","ETHF0:USTF0",1735832025464,2.73563895,3467.1,3467.0,4.62851019]
["bitfinex-derivatives","ETHF0:USTF0",1735832025760,2.73563895,3467.1,3467.0,1.32638266]
["bitfinex-derivatives","ETHF0:USTF0",1735832026667,0.72174,3466.8,3466.1,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735832026870,3.2078,3466.2,3466.1,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735832027561,3.2078,3466.2,3466.0,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1735832027756,0.72174,3466.8,3466.0,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1735832027757,3.2078,3466.6,3466.1,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735832028071,3.2078,3466.6,3466.2,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735832028362,0.28873,3466.4,3466.3,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735832028566,0.28873,3466.4,3466.0,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1735832028768,0.28873,3466.4,3466.2,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735832028963,3.2078,3466.6,3466.0,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1735832029367,3.2078,3466.6,3466.5,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735832029868,2.1242,3467.2,3466.0,2.23938]
["bitfinex-derivatives","ETHF0:USTF0",1735832029869,0.28869,3466.8,3466.0,2.23938]
["bitfinex-derivatives","ETHF0:USTF0",1735832030071,3.2078,3467.1,3466.0,2.23938]
["bitfinex-derivatives","ETHF0:USTF0",1735832030072,3.2078,3467.1,3466.0,7.23938]
["bitfinex-derivatives","ETHF0:USTF0",1735832030268,0.28872,3466.5,3466.4,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735832030465,0.28872,3466.4,3466.3,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735832031464,0.72171,3466.9,3466.0,10.57053085]
["bitfinex-derivatives","ETHF0:USTF0",1735832031666,0.28872,3466.5,3466.4,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735832031972,3.2078,3467.1,3466.0,10.57053085]
["bitfinex-derivatives","ETHF0:USTF0",1735832032175,0.28873,3466.4,3466.3,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735832032372,3.2078,3467.1,3466.0,10.57053085]
["bitfinex-derivatives","ETHF0:USTF0",1735832032564,0.2887,3466.7,3466.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735832032968,3.2078,3467.1,3466.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1735832033176,0.28868,3467.0,3466.8,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735832033375,0.2887,3466.8,3466.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735832033777,0.28871,3466.7,3466.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1735832034072,0.28871,3466.7,3466.6,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735832034374,3.2078,3467.1,3466.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1735832034769,3.2078,3467.1,3466.4,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735832034770,0.28872,3466.5,3466.4,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735832034974,0.28872,3466.4,3466.2,9.05303085]
["bitfinex-derivatives","ETHF0:USTF0",1735832035274,3.2078,3466.5,3466.2,9.05303085]
["bitfinex-derivatives","ETHF0:USTF0",1735832035275,2.73569895,3466.3,3466.2,9.05303085]
["bitfinex-derivatives","ETHF0:USTF0",1735832035878,0.28874,3466.2,3466.1,9.05303085]
["bitfinex-derivatives","ETHF0:USTF0",1735832037375,0.28874,3466.2,3465.5,14.28269095]
["bitfinex-derivatives","ETHF0:USTF0",1735832037376,0.72186,3466.2,3465.5,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1735832037572,0.28879,3465.7,3465.5,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1735832037768,0.72186,3466.2,3465.5,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1735832037975,0.28879,3465.7,3465.5,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1735832038371,0.28879,3465.6,3465.5,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1735832038777,3.2078,3466.3,3465.5,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1735832038980,0.28879,3465.6,3465.5,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1735832040881,0.28883,3465.1,3465.0,13.30817085]
["bitfinex-derivatives","ETHF0:USTF0",1735832041075,0.28883,3465.2,3465.1,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735832041275,0.28883,3465.1,3465.0,1.04734]
["bitfinex-derivatives","ETHF0:USTF0",1735832041476,0.28883,3465.1,3464.9,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1735832041477,0.28884,3465.0,3464.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1735832041674,0.28885,3464.9,3464.8,9.05303085]
["bitfinex-derivatives","ETHF0:USTF0",1735832041880,3.49665,3464.9,3464.8,9.05303085]
["bitfinex-derivatives","ETHF0:USTF0",1735832042679,3.2078,3464.9,3464.3,2.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735832042872,0.28887,3464.7,3464.6,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735832043079,3.2078,3465.4,3464.5,5.65476895]
["bitfinex-derivatives","ETHF0:USTF0",1735832043486,0.28884,3465.0,3464.9,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735832043781,0.28884,3465.0,3464.9,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735832043976,0.28884,3465.0,3464.9,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735832044186,3.2078,3465.4,3464.3,11.34423085]
["bitfinex-derivatives","ETHF0:USTF0",1735832044377,3.2078,3465.4,3464.7,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735832044378,0.28882,3465.3,3464.7,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735832044779,3.2078,3465.0,3464.3,11.34423085]
["bitfinex-derivatives","ETHF0:USTF0",1735832044984,0.28889,3464.4,3464.3,11.34423085]
["bitfinex-derivatives","ETHF0:USTF0",1735832045191,0.28889,3464.4,3464.3,9.85243085]
["bitfinex-derivatives","ETHF0:USTF0",1735832045692,0.28889,3464.4,3464.3,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1735832045894,3.2078,3464.6,3464.0,9.05303085]
["bitfinex-derivatives","ETHF0:USTF0",1735832046086,0.28892,3464.1,3464.0,9.05303085]
["bitfinex-derivatives","ETHF0:USTF0",1735832046692,3.2078,3464.7,3464.0,9.05303085]
["bitfinex-derivatives","ETHF0:USTF0",1735832046995,5.65476895,3465.1,3464.1,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1735832047198,0.72215,3464.9,3464.1,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1735832047386,0.72211,3465.0,3464.2,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735832047387,0.28889,3464.4,3464.2,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735832047697,0.28889,3464.4,3463.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1735832047698,3.2078,3464.5,3463.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1735832047991,0.28893,3463.9,3463.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1735832048591,0.28898,3463.4,3463.2,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735832048799,3.2078,3463.7,3463.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1735832049096,0.28897,3463.5,3463.3,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735832049592,3.2078,3463.7,3463.6,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735832049795,3.2078,3463.7,3463.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1735832049796,3.2078,3464.1,3464.0,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735832050298,3.49665,3464.9,3464.8,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735832050688,3.49665,3464.9,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832050689,3.2078,3464.9,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832050891,3.2078,3464.5,3464.1,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1735832051084,0.28891,3464.2,3464.1,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1735832051503,0.28891,3464.2,3464.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1735832052390,0.2889,3464.3,3464.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1735832052586,3.2078,3464.5,3464.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1735832052799,0.28891,3464.2,3464.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1735832053493,0.28895,3463.7,3463.4,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1735832053689,0.28895,3463.7,3463.6,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735832054093,3.2078,3464.5,3463.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1735832054494,0.28894,3463.8,3463.7,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735832054696,0.28895,3463.7,3463.6,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735832054892,0.72223,3464.4,3463.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1735832054893,3.2078,3464.5,3463.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1735832055198,0.28895,3463.7,3463.6,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735832055387,0.28896,3463.6,3463.5,1.06076]
["bitfinex-derivatives","ETHF0:USTF0",1735832055590,3.2078,3464.1,3463.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1735832055790,0.28895,3463.7,3463.6,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735832056292,3.2078,3464.1,3463.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1735832056496,3.2078,3464.1,3463.6,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735832056699,3.2078,3464.1,3463.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1735832056895,3.2078,3464.6,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832057106,0.28888,3464.5,3464.3,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735832057300,0.28888,3464.5,3464.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1735832057496,3.2078,3464.6,3464.5,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735832057497,3.49668,3464.6,3464.5,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735832057701,0.28888,3464.5,3464.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1735832057898,3.49668,3464.6,3464.4,1.07189]
["bitfinex-derivatives","ETHF0:USTF0",1735832058090,3.2078,3464.6,3464.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1735832058296,0.28888,3464.5,3464.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1735832058698,0.28893,3464.0,3463.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1735832058998,0.28895,3463.7,3463.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1735832059901,3.2078,3463.8,3463.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1735832060101,3.2078,3463.8,3463.7,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735832060307,3.2078,3464.5,3464.4,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735832061195,3.40114117,3465.5,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832061392,3.2078,3465.6,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832061599,0.22976743,3466.5,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832061795,4.0115,3466.6,3465.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735832061995,0.28874,3466.3,3466.0,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735832062401,3.2078,3466.6,3465.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735832062596,3.2078,3466.6,3466.5,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735832062797,3.39037278,3466.8,3466.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735832063000,2.18117278,3466.8,3466.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735832063202,0.28864,3467.5,3467.2,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735832063405,3.49643,3467.6,3467.3,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1735832063600,3.2078,3467.6,3467.5,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735832063802,3.2078,3467.6,3467.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1735832063999,3.2078,3467.6,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832064203,3.49643,3467.6,3466.6,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1735832064406,0.28864,3467.5,3467.1,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735832064600,3.2078,3467.6,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832064799,3.2078,3467.6,3467.4,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735832065100,3.2078,3467.6,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832065101,0.28864,3467.5,3467.1,3.49646]
["bitfinex-derivatives","ETHF0:USTF0",1735832065301,3.2078,3467.6,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832065504,0.28866,3467.2,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832065904,3.2078,3467.6,3466.6,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1735832066108,0.28867,3467.1,3466.8,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735832066396,0.28867,3467.1,3466.7,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735832066600,0.28868,3467.0,3466.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735832066903,3.2078,3467.6,3466.6,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1735832066904,0.28867,3467.1,3466.6,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1735832067114,3.2078,3467.6,3466.6,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1735832067407,0.28869,3466.9,3466.6,4.2491]
["bitfinex-derivatives","ETHF0:USTF0",1735832067609,0.28867,3467.0,3466.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1735832067804,3.2078,3467.1,3466.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1735832068109,0.28874,3466.3,3466.1,6.75259043]
["bitfinex-derivatives","ETHF0:USTF0",1735832068308,0.28874,3466.3,3466.0,3.49656]
["bitfinex-derivatives","ETHF0:USTF0",1735832068612,1.01036,3467.0,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832068908,37.8,3466.8,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832069114,0.28873,3466.4,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832069403,0.28874,3466.3,3466.0,3.49655]
["bitfinex-derivatives","ETHF0:USTF0",1735832069808,0.28873,3466.4,3466.1,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735832070009,3.2078,3467.1,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832070210,0.28869,3466.9,3466.6,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735832070505,3.2078,3467.1,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832070914,0.28871,3466.6,3466.3,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735832071212,0.28873,3466.3,3466.0,3.49655]
["bitfinex-derivatives","ETHF0:USTF0",1735832071416,0.28875,3466.1,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832071603,0.28874,3466.3,3466.0,3.49655]
["bitfinex-derivatives","ETHF0:USTF0",1735832071910,0.2887,3466.8,3466.5,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735832072111,3.2078,3467.1,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832072320,3.2078,3467.1,3466.5,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735832072613,0.28867,3467.0,3466.7,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735832073216,0.28871,3466.7,3466.2,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735832073507,3.2078,3467.1,3466.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1735832073709,3.2078,3467.1,3466.1,5.7299]
["bitfinex-derivatives","ETHF0:USTF0",1735832073915,0.28869,3466.9,3466.6,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735832074614,0.28869,3466.9,3466.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1735832074615,3.2078,3467.1,3466.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1735832074806,0.28869,3466.9,3466.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1735832075009,0.28869,3466.9,3466.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735832075318,3.2078,3467.1,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832075608,3.2078,3467.1,3466.4,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735832075609,0.28871,3466.7,3466.4,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735832075813,3.2078,3466.7,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832076010,0.28872,3466.5,3466.2,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735832076218,3.4965,3466.7,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832076411,3.2078,3466.8,3466.2,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735832076710,3.92945,3467.2,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832076916,0.28872,3466.5,3466.3,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735832077117,3.4965,3466.8,3466.6,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735832077414,3.2078,3467.3,3466.2,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1735832077609,0.2887,3466.7,3466.5,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735832078013,0.28871,3466.7,3466.5,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735832078211,0.28871,3466.6,3466.4,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735832078406,3.2078,3466.9,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832078618,0.28873,3466.4,3466.2,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735832078810,0.28874,3466.2,3466.1,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735832079118,3.2078,3466.2,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832079513,0.28878,3465.8,3465.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1735832079705,3.2078,3466.2,3465.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1735832079916,0.28874,3466.2,3466.1,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735832080116,3.2078,3466.7,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832080320,3.2078,3466.7,3466.6,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735832080321,0.2887,3466.7,3466.6,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735832080613,3.2078,3466.7,3465.8,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1735832080813,0.28878,3465.7,3465.6,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735832081024,0.28878,3465.8,3465.6,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735832081208,3.92966,3466.3,3465.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1735832081209,3.2078,3466.3,3465.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1735832081413,0.28879,3465.6,3465.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1735832081610,0.28882,3465.3,3465.1,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735832081810,0.28881,3465.4,3465.3,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735832082107,0.28883,3465.1,3465.0,7.04143043]
["bitfinex-derivatives","ETHF0:USTF0",1735832082310,0.28883,3465.1,3465.0,6.75259043]
["bitfinex-derivatives","ETHF0:USTF0",1735832082711,0.28887,3464.6,3464.5,6.75259043]
["bitfinex-derivatives","ETHF0:USTF0",1735832083011,3.49667,3464.6,3464.5,6.75259043]
["bitfinex-derivatives","ETHF0:USTF0",1735832084512,0.28895,3463.8,3463.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1735832084707,0.28894,3463.9,3463.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1735832084912,0.28894,3463.9,3463.7,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735832085315,3.2078,3464.4,3463.7,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735832085510,3.2078,3464.0,3463.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1735832086316,0.28898,3463.4,3463.2,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735832086519,3.2078,3464.0,3463.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1735832086718,0.28898,3463.4,3463.2,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735832087016,3.49677,3463.5,3463.2,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735832087216,3.2078,3463.5,3463.3,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735832087419,3.2078,3463.5,3463.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1735832087717,0.28891,3464.3,3464.0,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735832088019,3.2078,3464.4,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832088020,3.2078,3464.4,3463.7,2.45195139]
["bitfinex-derivatives","ETHF0:USTF0",1735832088216,3.2078,3464.4,3463.8,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735832088532,3.2078,3464.4,3463.7,2.45195139]
["bitfinex-derivatives","ETHF0:USTF0",1735832089419,3.2078,3464.4,3464.0,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735832089621,3.2078,3464.4,3463.7,2.45195139]
["bitfinex-derivatives","ETHF0:USTF0",1735832089814,3.2078,3464.4,3463.8,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735832090016,0.28893,3464.0,3463.8,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735832090321,0.28893,3464.0,3463.7,2.45195139]
["bitfinex-derivatives","ETHF0:USTF0",1735832090322,3.2078,3464.4,3463.7,2.45195139]
["bitfinex-derivatives","ETHF0:USTF0",1735832090817,0.28892,3464.0,3463.9,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735832091117,0.28897,3463.5,3463.3,2.45195139]
["bitfinex-derivatives","ETHF0:USTF0",1735832091413,0.28896,3463.7,3463.5,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735832091619,3.2078,3464.0,3463.3,2.45195139]
["bitfinex-derivatives","ETHF0:USTF0",1735832092218,3.49673,3464.0,3463.3,2.45195139]
["bitfinex-derivatives","ETHF0:USTF0",1735832092419,3.2078,3464.0,3463.3,2.45195139]
["bitfinex-derivatives","ETHF0:USTF0",1735832092618,0.28894,3463.8,3463.7,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735832092816,0.28894,3463.8,3463.6,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735832093314,3.2078,3464.0,3463.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1735832093518,3.2078,3463.6,3463.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1735832093724,0.28899,3463.3,3463.1,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1735832094021,0.28897,3463.5,3463.3,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735832094222,3.49676,3463.6,3463.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1735832094424,3.49676,3463.6,3463.4,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735832094624,0.28896,3463.6,3463.4,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735832094823,4.0231,3464.0,3463.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1735832095020,0.8153,3464.0,3463.3,2.45195139]
["bitfinex-derivatives","ETHF0:USTF0",1735832095224,0.28894,3463.8,3463.6,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735832095825,0.8153,3464.0,3463.7,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735832096028,0.28894,3463.8,3463.6,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735832096221,0.8153,3464.0,3463.3,2.45195139]
["bitfinex-derivatives","ETHF0:USTF0",1735832096420,0.28895,3463.8,3463.6,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735832096718,0.28895,3463.7,3463.6,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735832096914,0.28893,3463.9,3463.7,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735832097121,0.28894,3463.9,3463.3,2.45195139]
["bitfinex-derivatives","ETHF0:USTF0",1735832097322,0.28894,3463.9,3462.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1735832097323,3.2078,3463.7,3462.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1735832097625,3.2078,3462.9,3462.6,4.49958173]
["bitfinex-derivatives","ETHF0:USTF0",1735832098124,3.2078,3463.3,3462.6,4.49958173]
["bitfinex-derivatives","ETHF0:USTF0",1735832098321,0.28903,3462.7,3462.6,4.49958173]
["bitfinex-derivatives","ETHF0:USTF0",1735832099920,3.2078,3462.9,3462.3,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1735832100114,0.28906,3462.5,3462.3,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1735832100317,3.2078,3462.9,3462.3,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1735832100618,0.28906,3462.5,3462.3,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1735832100819,0.28904,3462.6,3462.3,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1735832101021,0.28905,3462.5,3462.3,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1735832101220,3.2078,3462.9,3462.3,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1735832101726,0.28905,3462.5,3462.3,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1735832101930,0.72257,3462.8,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832102116,3.2078,3462.5,3461.9,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735832102421,0.28909,3462.0,3461.8,3.51725139]
["bitfinex-derivatives","ETHF0:USTF0",1735832102615,3.2078,3462.5,3461.8,3.22815139]
["bitfinex-derivatives","ETHF0:USTF0",1735832102825,3.2078,3462.5,3461.9,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735832103019,3.2078,3462.5,3461.8,3.22815139]
["bitfinex-derivatives","ETHF0:USTF0",1735832103325,1.05131269,3463.1,3461.5,1.06753]
["bitfinex-derivatives","ETHF0:USTF0",1735832103326,0.28909,3462.0,3461.5,1.06753]
["bitfinex-derivatives","ETHF0:USTF0",1735832103523,0.28912,3461.7,3461.5,1.06753]
["bitfinex-derivatives","ETHF0:USTF0",1735832104327,0.28912,3461.6,3461.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1735832104522,0.28917,3461.0,3460.9,4.49958173]
["bitfinex-derivatives","ETHF0:USTF0",1735832104715,5.94892139,3461.0,3460.9,3.52760895]
["bitfinex-derivatives","ETHF0:USTF0",1735832105121,5.65975139,3461.0,3460.4,11.28940912]
["bitfinex-derivatives","ETHF0:USTF0",1735832105321,3.2078,3460.5,3460.2,6.75259043]
["bitfinex-derivatives","ETHF0:USTF0",1735832106322,3.9889,3460.5,3460.2,6.75259043]
["bitfinex-derivatives","ETHF0:USTF0",1735832106720,0.28925,3460.1,3460.0,9.05303085]
["bitfinex-derivatives","ETHF0:USTF0",1735832106923,5.94900139,3460.1,3460.0,0.40898737]
["bitfinex-derivatives","ETHF0:USTF0",1735832107122,5.94900139,3460.1,3459.9,9.39684603]
["bitfinex-derivatives","ETHF0:USTF0",1735832107123,0.28926,3460.0,3459.9,8.9484334]
["bitfinex-derivatives","ETHF0:USTF0",1735832107325,0.28926,3460.0,3459.0,15.80517278]
["bitfinex-derivatives","ETHF0:USTF0",1735832107326,0.2893,3459.5,3459.0,15.80517278]
["bitfinex-derivatives","ETHF0:USTF0",1735832107515,3.2078,3459.1,3458.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1735832108117,0.28932,3459.3,3458.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1735832108321,3.2078,3459.5,3458.7,3.22345139]
["bitfinex-derivatives","ETHF0:USTF0",1735832108519,7.67893254,3460.1,3459.1,2.74128139]
["bitfinex-derivatives","ETHF0:USTF0",1735832108520,3.2078,3459.9,3459.1,2.74128139]
["bitfinex-derivatives","ETHF0:USTF0",1735832108720,1.44548,3462.0,3459.5,2.45195139]
["bitfinex-derivatives","ETHF0:USTF0",1735832108721,0.28925,3460.2,3459.5,2.45195139]
["bitfinex-derivatives","ETHF0:USTF0",1735832108935,3.2078,3460.3,3459.5,2.45195139]
["bitfinex-derivatives","ETHF0:USTF0",1735832109231,0.28925,3460.1,3459.5,2.45195139]
["bitfinex-derivatives","ETHF0:USTF0",1735832109417,0.28926,3460.1,3459.5,2.45195139]
["bitfinex-derivatives","ETHF0:USTF0",1735832109623,0.28924,3460.2,3459.5,2.45195139]
["bitfinex-derivatives","ETHF0:USTF0",1735832109822,0.28922,3460.6,3459.5,2.45195139]
["bitfinex-derivatives","ETHF0:USTF0",1735832110018,3.2078,3460.7,3459.5,2.45195139]
["bitfinex-derivatives","ETHF0:USTF0",1735832110228,3.2078,3460.7,3459.9,2.45195139]
["bitfinex-derivatives","ETHF0:USTF0",1735832110425,3.49701,3460.7,3460.0,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1735832110634,0.28922,3460.5,3460.0,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1735832110932,3.2078,3460.7,3460.0,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1735832111130,3.2078,3461.2,3460.0,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1735832111325,3.2078,3460.8,3460.3,2.74118139]
["bitfinex-derivatives","ETHF0:USTF0",1735832111530,3.2078,3460.8,3460.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1735832111829,0.28913,3461.5,3460.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1735832112021,3.2078,3461.6,3460.7,2.45195139]
["bitfinex-derivatives","ETHF0:USTF0",1735832112222,0.28914,3461.4,3460.7,2.45195139]
["bitfinex-derivatives","ETHF0:USTF0",1735832112428,3.2078,3461.2,3460.7,2.45195139]
["bitfinex-derivatives","ETHF0:USTF0",1735832112624,3.49696,3461.2,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832112822,3.2078,3461.2,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832113023,3.2078,3460.7,3460.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1735832113233,3.2078,3460.7,3460.0,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1735832113732,0.28925,3460.1,3460.0,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1735832113934,3.49705,3460.1,3460.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1735832114225,3.49705,3460.1,3458.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1735832114226,0.28932,3459.3,3458.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1735832114431,3.2078,3459.5,3458.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1735832114631,0.28931,3459.4,3458.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1735832114834,3.2078,3459.4,3458.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1735832115430,3.2078,3459.9,3459.1,2.45195139]
["bitfinex-derivatives","ETHF0:USTF0",1735832115729,3.2078,3459.9,3458.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1735832115730,3.2078,3459.9,3459.5,2.45195139]
["bitfinex-derivatives","ETHF0:USTF0",1735832116130,3.2078,3460.4,3459.5,2.45195139]
["bitfinex-derivatives","ETHF0:USTF0",1735832116427,2.10489,3461.3,3459.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1735832116428,3.2078,3460.0,3459.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1735832116635,0.28925,3460.1,3459.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1735832116836,3.2078,3460.1,3459.6,1.06599]
["bitfinex-derivatives","ETHF0:USTF0",1735832117035,3.2078,3460.1,3459.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1735832117435,3.2078,3460.1,3459.9,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735832117636,0.23127455,3461.4,3459.6,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1735832117637,3.2078,3460.6,3460.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1735832117836,3.2078,3460.6,3460.4,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735832118026,3.2078,3461.3,3460.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1735832118225,3.2078,3461.3,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832118430,3.2078,3461.3,3460.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1735832118431,3.2078,3461.3,3460.1,5.7692]
["bitfinex-derivatives","ETHF0:USTF0",1735832118635,3.2078,3461.3,3460.1,6.05844]
["bitfinex-derivatives","ETHF0:USTF0",1735832118636,0.28916,3461.2,3460.1,6.05844]
["bitfinex-derivatives","ETHF0:USTF0",1735832118937,3.2078,3461.3,3460.4,5.99573735]
["bitfinex-derivatives","ETHF0:USTF0",1735832119241,0.28908,3462.2,3461.6,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735832119429,3.2078,3462.3,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832119632,3.2078,3462.7,3461.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1735832119830,3.2078,3462.7,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832120030,2.78793735,3463.8,3461.7,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1735832120234,3.2078,3463.5,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832120431,3.2078,3463.7,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832120833,0.28901,3463.0,3462.5,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1735832121038,3.2078,3462.9,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832121232,0.28908,3462.2,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832121434,3.2078,3462.9,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832121737,3.2078,3462.5,3461.8,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1735832121932,5.0,3462.9,3461.3,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1735832121933,0.28913,3461.6,3461.3,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1735832122139,3.2078,3462.1,3461.3,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1735832122533,0.28907,3462.3,3461.6,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735832122737,3.2078,3462.6,3461.4,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735832122930,3.2078,3462.6,3461.3,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1735832123135,0.28906,3462.4,3461.9,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735832123335,3.2078,3462.6,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832123538,3.2078,3462.6,3462.2,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735832123838,3.2078,3462.6,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832124341,0.28908,3462.1,3461.6,3.49692]
["bitfinex-derivatives","ETHF0:USTF0",1735832124538,0.2891,3462.0,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832124739,0.28909,3462.1,3461.6,3.49692]
["bitfinex-derivatives","ETHF0:USTF0",1735832124940,8.2078,3462.6,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832125138,8.93043,3462.6,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832125439,3.2078,3461.7,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832125634,0.28916,3461.2,3460.7,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1735832125835,3.2078,3461.7,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832126234,3.2078,3461.7,3461.3,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735832126835,3.2078,3461.7,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832127349,3.2078,3461.7,3461.3,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735832127738,3.2078,3461.7,3460.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832127739,3.2078,3461.7,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832127942,3.2078,3461.7,3461.3,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735832128437,3.49692,3461.7,3461.3,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735832128637,3.2078,3461.7,3461.4,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735832128945,3.2078,3461.7,3461.3,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735832129144,0.28913,3461.6,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832129441,3.2078,3461.7,3461.6,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735832129642,3.2078,3461.7,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832129851,3.2078,3461.7,3461.4,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735832130039,0.28913,3461.6,3461.2,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735832130349,0.28912,3461.6,3461.2,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735832130844,0.28918,3461.0,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832131048,3.49699,3460.9,3460.6,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1735832131241,3.2078,3460.9,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832131552,3.2078,3460.2,3459.2,5.7019]
["bitfinex-derivatives","ETHF0:USTF0",1735832131749,0.28928,3459.8,3459.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735832132047,3.2078,3460.2,3459.2,5.7019]
["bitfinex-derivatives","ETHF0:USTF0",1735832132235,8.2078,3460.2,3459.2,5.7019]
["bitfinex-derivatives","ETHF0:USTF0",1735832132441,0.28932,3459.3,3459.2,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1735832132646,3.2078,3459.5,3459.2,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1735832132843,3.2078,3459.5,3459.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735832133044,3.2078,3460.0,3459.9,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735832133446,0.28924,3460.3,3460.0,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735832133642,0.28926,3460.0,3459.7,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735832133843,0.28928,3459.7,3459.6,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1735832134453,0.28932,3459.3,3459.2,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1735832134753,0.28933,3459.2,3458.9,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735832134947,3.2078,3459.6,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832135145,0.28933,3459.1,3458.8,3.49715]
["bitfinex-derivatives","ETHF0:USTF0",1735832135451,0.28933,3459.2,3458.9,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735832135640,3.2078,3459.6,3459.0,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735832135846,3.2078,3459.6,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832136048,0.28931,3459.4,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735832136350,3.2078,3459.6,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832136546,3.2078,3459.6,3459.3,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735832136547,0.2893,3459.5,3459.3,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735832136849,0.28931,3459.4,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735832137155,3.2078,3459.6,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735832137353,3.2078,3459.6,3459.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735832137547,3.2078,3459.6,3459.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735832137745,3.2078,3459.6,3459.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735832137948,3.2078,3459.6,3458.8,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1735832138149,3.4971,3459.6,3459.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735832138351,3.2078,3460.0,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832138549,0.28927,3459.9,3459.7,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735832138744,3.49706,3460.0,3459.7,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735832138959,3.49706,3460.0,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832138960,3.2078,3460.0,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832139158,3.2078,3460.0,3459.9,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735832139348,3.49706,3460.0,3459.7,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735832139549,3.2078,3460.0,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832139849,3.49706,3460.0,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832140050,0.28928,3459.7,3459.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735832140244,3.2078,3460.0,3459.6,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735832140245,0.28927,3459.9,3459.6,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735832140447,4.0502,3460.4,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832140657,0.28927,3459.8,3459.5,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735832140861,0.28926,3460.0,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832141055,0.28926,3460.0,3459.7,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735832141352,0.28931,3459.4,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735832141552,3.2078,3459.6,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832141756,0.28931,3459.5,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735832142055,3.2078,3459.6,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832142255,0.2893,3459.5,3459.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735832142455,3.2078,3459.6,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832142855,3.2078,3460.0,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832143060,3.2078,3460.0,3459.9,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735832143450,3.2078,3460.5,3459.4,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1735832143752,3.2078,3460.1,3459.4,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1735832143955,0.28927,3459.9,3459.4,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1735832144153,0.28927,3459.9,3459.7,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735832144351,3.2078,3460.1,3459.4,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1735832144659,7.228,3461.4,3459.7,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1735832144660,3.2078,3460.5,3459.7,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1735832144860,3.2078,3460.5,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832145661,3.51087735,3461.1,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832145662,0.28928,3459.8,3459.6,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735832145859,3.2078,3460.1,3459.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1735832146250,0.28923,3460.3,3460.2,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735832146463,3.2078,3460.5,3459.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1735832146861,3.2078,3460.5,3459.7,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1735832147051,0.28923,3460.4,3460.2,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735832147356,5.66486726,3460.5,3459.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1735832147555,3.49706,3460.1,3459.9,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735832147762,0.28926,3460.0,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735832147967,0.28928,3459.8,3459.7,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735832148168,0.28926,3460.0,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735832148348,3.18013726,3460.5,3459.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1735832148349,0.28924,3460.3,3459.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1735832148657,0.28926,3460.0,3459.6,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735832148851,0.28925,3460.1,3460.0,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735832149055,3.2078,3460.1,3459.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1735832149255,0.28929,3459.6,3459.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1735832149461,0.28929,3459.6,3459.5,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1735832149754,3.2078,3460.1,3459.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1735832149959,0.28928,3459.8,3459.7,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735832150161,3.2078,3460.1,3459.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1735832150357,3.2078,3460.1,3460.0,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735832150558,3.2078,3460.5,3460.4,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735832150760,3.2078,3461.1,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832151260,0.28922,3460.4,3460.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1735832151464,3.2078,3460.4,3460.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735832151661,0.28924,3460.2,3460.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735832151870,0.28925,3460.2,3460.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735832152168,0.28925,3460.1,3460.0,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735832152560,0.28926,3460.1,3460.0,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735832152764,0.28924,3460.2,3460.1,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735832152961,0.72299,3460.8,3459.7,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1735832153160,0.28925,3460.2,3460.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735832153362,0.2892,3460.7,3460.2,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735832153663,5.66486726,3460.9,3459.6,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1735832153872,0.28919,3460.8,3460.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735832154162,3.2078,3460.9,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832154361,0.28923,3460.4,3460.3,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735832154562,0.28922,3460.5,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832154769,3.2078,3460.9,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832155074,3.2078,3460.9,3460.3,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735832155374,5.66486726,3460.9,3459.6,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1735832155570,0.28925,3460.2,3460.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735832155765,0.28924,3460.3,3460.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735832155971,3.2078,3460.5,3459.6,1.54172]
["bitfinex-derivatives","ETHF0:USTF0",1735832156166,3.2078,3460.5,3459.6,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1735832156669,0.28928,3459.8,3459.7,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735832156864,0.28927,3459.9,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735832157068,3.2078,3460.6,3459.6,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1735832157275,0.28926,3460.1,3459.9,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735832157568,3.2078,3460.6,3459.9,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735832157764,3.2078,3461.0,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832157966,0.28921,3460.6,3460.5,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735832158165,5.4733612,3461.3,3460.5,3.93085]
["bitfinex-derivatives","ETHF0:USTF0",1735832158376,2.24899394,3461.3,3461.2,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735832159063,8.85250456,3461.8,3460.6,3.19343]
["bitfinex-derivatives","ETHF0:USTF0",1735832159064,3.2078,3461.8,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832159266,3.2078,3461.8,3461.7,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735832159463,3.49687,3462.3,3462.1,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735832159769,3.2078,3462.3,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832159970,0.28908,3462.2,3462.0,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735832160166,2.24899394,3462.6,3461.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1735832160366,2.24899394,3462.6,3462.5,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735832160674,2.24899394,3462.6,3461.7,3.27366726]
["bitfinex-derivatives","ETHF0:USTF0",1735832160874,3.2078,3462.8,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832161071,3.2078,3462.8,3462.3,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735832161377,0.28907,3462.3,3462.0,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735832161573,3.2078,3462.8,3461.7,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1735832161770,0.28913,3461.5,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832161964,2.45706726,3462.5,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832162165,3.49688,3462.2,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832162473,0.28909,3462.1,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832162775,0.28908,3462.1,3461.9,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735832163075,3.2078,3462.7,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832163264,3.2078,3463.2,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832163580,2.24899394,3463.4,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832163775,2.24899394,3463.4,3462.9,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1735832164077,2.24899394,3463.4,3463.3,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735832164472,2.24899394,3463.4,3463.2,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735832164976,2.24899394,3463.4,3463.0,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1735832165177,7.72356365,3464.0,3463.0,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1735832165378,0.289,3463.1,3463.0,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1735832165871,0.289,3463.1,3462.9,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1735832165872,0.28901,3463.0,3462.9,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1735832166067,3.4968,3463.2,3462.9,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1735832166272,0.28901,3463.0,3462.9,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1735832166867,0.28902,3462.9,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832167074,3.2078,3463.6,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832167275,3.2078,3463.6,3462.5,10.66486726]
["bitfinex-derivatives","ETHF0:USTF0",1735832167477,0.28898,3463.4,3463.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735832167773,2.45706726,3464.1,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832167976,3.49671,3464.2,3463.3,2.45706726]
["bitfinex-derivatives","ETHF0:USTF0",1735832168182,3.2078,3464.2,3463.4,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1735832168378,0.28896,3463.7,3463.4,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1735832168682,3.2078,3464.3,3463.5,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735832168881,0.28894,3463.8,3463.4,1.96927]
["bitfinex-derivatives","ETHF0:USTF0",1735832169080,3.2078,3463.9,3463.4,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1735832169384,0.28898,3463.7,3463.4,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1735832169582,3.2078,3463.9,3463.4,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1735832169778,0.28906,3462.8,3462.4,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735832170082,0.28904,3462.9,3462.6,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735832170278,3.2078,3463.0,3462.3,8.40446709]
["bitfinex-derivatives","ETHF0:USTF0",1735832170576,3.2078,3463.0,3462.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1735832170970,3.2078,3462.6,3462.1,0.00216453]
["bitfinex-derivatives","ETHF0:USTF0",1735832171170,3.4969,3462.2,3462.1,0.00216453]
["bitfinex-derivatives","ETHF0:USTF0",1735832172276,0.2892,3461.1,3460.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1735832172481,0.28919,3461.1,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735832172684,3.2078,3460.7,3460.6,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735832172986,3.2078,3461.2,3460.3,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1735832173175,3.2078,3461.2,3460.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735832173373,3.2078,3461.2,3460.3,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1735832173374,0.28924,3460.6,3460.3,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1735832173588,3.49703,3460.8,3460.5,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735832173883,0.28923,3460.7,3460.5,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735832174273,3.2078,3460.8,3460.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735832174680,3.2078,3460.8,3460.3,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1735832174881,3.2078,3460.8,3460.7,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735832175277,3.2078,3461.3,3460.3,1.0934993]
["bitfinex-derivatives","ETHF0:USTF0",1735832175472,3.2078,3460.9,3460.3,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1735832175680,3.2078,3461.3,3460.3,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1735832176074,3.2078,3461.3,3461.2,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735832176386,0.28911,3462.1,3461.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735832176582,0.28914,3461.8,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832176878,0.28914,3461.8,3461.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735832177081,3.2078,3462.2,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832177082,0.28912,3462.0,3461.8,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735832177786,0.28914,3461.8,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832178081,3.2078,3462.2,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832178385,0.28918,3461.3,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735832178584,3.2078,3461.3,3460.3,4.0761]
["bitfinex-derivatives","ETHF0:USTF0",1735832178789,0.2892,3461.0,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735832179181,0.2892,3461.1,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735832179684,3.2078,3461.3,3460.4,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1735832179685,3.49698,3461.3,3460.4,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1735832179987,3.2078,3461.3,3460.5,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1735832180194,0.28919,3461.1,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735832180382,0.2892,3461.0,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735832180681,3.93077,3461.3,3460.3,4.0761]
["bitfinex-derivatives","ETHF0:USTF0",1735832180887,3.2078,3460.8,3460.3,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1735832181186,0.28926,3460.4,3460.2,1.07546]
["bitfinex-derivatives","ETHF0:USTF0",1735832181382,3.2078,3460.4,3460.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1735832181688,3.2078,3460.4,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832181689,0.28926,3460.3,3459.9,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735832181883,3.2078,3460.4,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832182079,0.28927,3460.2,3460.0,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735832182284,3.2078,3460.4,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832182480,3.2078,3460.4,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735832182682,0.7966,3461.2,3459.9,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1735832182991,0.7966,3461.2,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832182992,0.28922,3460.8,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832183287,0.28922,3460.9,3460.7,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735832183482,0.28924,3460.7,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735832183685,0.28922,3460.8,3460.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735832183888,3.2078,3460.9,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832184588,0.28926,3460.4,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735832184788,3.2078,3460.9,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832184992,0.28927,3460.3,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832185179,0.28927,3460.3,3460.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735832185383,3.2078,3460.9,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832185584,0.28923,3460.7,3460.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735832185884,0.28923,3460.8,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832186091,3.2078,3460.9,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832186292,0.28924,3460.6,3460.5,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735832186491,0.7966,3461.2,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832186690,0.2892,3461.1,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735832186992,3.2078,3461.3,3460.8,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735832187188,3.2078,3460.9,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832187392,0.28922,3460.9,3460.7,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735832187595,0.28922,3460.8,3460.7,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735832187889,3.2078,3460.9,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832188092,0.28925,3460.5,3460.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735832188393,0.28923,3460.7,3460.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735832188593,0.28924,3460.6,3460.5,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735832189188,3.2078,3460.9,3460.1,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1735832189487,0.28921,3461.0,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735832189688,3.2078,3461.2,3460.5,3.93092]
["bitfinex-derivatives","ETHF0:USTF0",1735832189894,0.28918,3461.4,3461.3,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735832190091,3.2078,3461.6,3460.6,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1735832190288,0.28922,3460.9,3460.7,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735832190589,0.2892,3461.1,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735832190889,0.2892,3461.1,3460.6,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1735832191089,3.2078,3461.2,3460.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1735832191501,3.2078,3461.2,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735832191790,3.2078,3461.2,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735832192091,0.28919,3461.1,3460.6,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1735832192293,3.49703,3460.8,3460.7,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735832192589,0.2892,3461.1,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735832192793,0.72285,3461.8,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735832192984,3.2078,3461.2,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735832193186,3.2078,3461.2,3460.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1735832193691,3.49699,3461.2,3460.7,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735832193892,3.2078,3461.2,3460.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1735832194093,0.28923,3460.7,3460.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1735832194391,0.28923,3460.7,3460.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735832194590,3.2078,3460.8,3460.4,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1735832194791,0.28925,3460.6,3460.5,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735832194989,0.28925,3460.5,3460.4,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1735832195387,3.2078,3460.8,3460.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735832195592,3.2078,3460.4,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735832196003,0.28926,3460.3,3460.2,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735832196300,0.72307,3460.8,3460.0,1.55782]
["bitfinex-derivatives","ETHF0:USTF0",1735832196301,0.28925,3460.5,3460.0,1.55782]
["bitfinex-derivatives","ETHF0:USTF0",1735832196501,0.28925,3460.5,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735832197195,3.2078,3460.8,3460.3,2.45647766]
["bitfinex-derivatives","ETHF0:USTF0",1735832197494,0.28924,3460.7,3460.3,2.45647766]
["bitfinex-derivatives","ETHF0:USTF0",1735832197699,0.28926,3460.4,3460.3,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735832198595,3.2078,3461.3,3460.3,5.66427766]
["bitfinex-derivatives","ETHF0:USTF0",1735832198797,0.28919,3461.2,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735832199296,0.2892,3461.1,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735832199999,3.2078,3461.3,3460.6,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1735832200203,0.28923,3460.8,3460.7,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735832200698,0.28924,3460.6,3460.5,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735832200894,0.28925,3460.5,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735832201196,3.2078,3460.9,3460.8,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735832201705,3.2078,3461.6,3460.7,5.66427766]
["bitfinex-derivatives","ETHF0:USTF0",1735832201895,3.2078,3461.6,3460.8,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1735832202201,3.2078,3461.6,3461.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735832202202,0.28918,3461.3,3461.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735832203204,0.72285,3461.8,3461.7,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735832203205,0.28914,3461.8,3461.7,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735832203501,0.28915,3461.7,3461.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735832203697,0.28914,3461.8,3461.3,1.01213]
["bitfinex-derivatives","ETHF0:USTF0",1735832203891,3.2078,3462.0,3461.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735832204095,3.2078,3462.0,3461.2,1.55227]
["bitfinex-derivatives","ETHF0:USTF0",1735832204298,0.28915,3461.7,3461.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735832204700,0.28915,3461.7,3461.2,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1735832204701,3.2078,3462.0,3461.3,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1735832205096,0.28914,3461.8,3461.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735832205903,3.2078,3462.0,3461.2,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1735832206108,3.2078,3462.0,3461.9,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735832206303,3.2078,3462.0,3461.2,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1735832206507,0.2891,3462.3,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735832206698,3.2078,3462.4,3461.8,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1735832206904,0.28912,3462.1,3462.0,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735832207105,3.2078,3462.4,3461.8,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1735832207312,0.28913,3461.9,3461.8,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1735832207512,0.28912,3462.0,3461.9,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735832207904,0.72274,3462.3,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832208215,0.72274,3462.3,3461.2,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1735832208216,0.28918,3461.3,3461.2,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1735832208398,3.2078,3461.6,3461.1,6.75946709]
["bitfinex-derivatives","ETHF0:USTF0",1735832208601,0.28919,3461.2,3461.1,6.75946709]
["bitfinex-derivatives","ETHF0:USTF0",1735832208804,3.2078,3461.2,3460.6,6.75946709]
["bitfinex-derivatives","ETHF0:USTF0",1735832209112,0.28923,3460.7,3460.6,6.75946709]
["bitfinex-derivatives","ETHF0:USTF0",1735832209405,3.2078,3461.2,3460.6,6.75946709]
["bitfinex-derivatives","ETHF0:USTF0",1735832209613,3.497,3461.2,3461.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735832209905,0.2892,3461.1,3460.8,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735832210105,0.28921,3461.0,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735832210412,0.28919,3461.3,3461.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735832210608,0.8715,3461.6,3461.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735832210814,0.28918,3461.3,3461.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735832211006,0.8715,3461.6,3460.7,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1735832211206,3.2078,3461.8,3461.1,2.45647766]
["bitfinex-derivatives","ETHF0:USTF0",1735832211409,2.24899394,3462.1,3462.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735832211599,0.28914,3461.8,3461.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735832211799,0.28914,3461.8,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832211800,0.72276,3462.3,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832212004,0.72276,3462.3,3461.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735832212005,0.28915,3461.7,3461.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735832212205,3.2078,3462.0,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832212405,0.28914,3461.8,3461.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735832212606,0.28916,3461.6,3461.5,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735832213215,3.2078,3462.0,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832213409,0.28916,3461.6,3461.5,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735832214414,0.28915,3461.7,3461.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735832214914,3.2078,3462.0,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832215204,0.28911,3462.2,3461.5,3.17937766]
["bitfinex-derivatives","ETHF0:USTF0",1735832215410,4.80822,3462.5,3461.9,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735832215610,0.28913,3462.0,3461.9,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735832216011,4.0855,3462.5,3461.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735832216012,0.28914,3461.8,3461.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735832216310,3.2078,3462.1,3461.2,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1735832216510,0.28915,3461.7,3461.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735832216907,4.0855,3462.5,3461.2,8.45176709]
["bitfinex-derivatives","ETHF0:USTF0",1735832217104,2.53806394,3462.6,3461.9,2.45647766]
["bitfinex-derivatives","ETHF0:USTF0",1735832217323,2.53806394,3462.6,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832217324,2.24899394,3462.6,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832217507,0.2891,3462.3,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735832217705,0.28911,3462.2,3462.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735832217910,2.24899394,3462.6,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832217911,2.53806394,3462.6,3462.5,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735832218109,2.24899394,3462.6,3462.5,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735832218306,0.28908,3462.5,3462.4,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735832218511,3.2078,3462.9,3462.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1735832219005,0.28907,3462.7,3462.6,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735832219312,3.2078,3462.9,3462.2,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1735832219515,0.28906,3462.8,3462.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1735832219814,3.2078,3462.9,3462.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1735832220017,0.28903,3463.2,3463.0,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735832220207,3.2078,3463.3,3462.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735832220409,3.2078,3463.3,3463.2,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735832220610,3.2078,3463.7,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832220907,3.2078,3463.7,3463.1,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735832221215,0.28901,3463.4,3463.2,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735832221405,3.2078,3463.7,3463.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1735832221607,3.2078,3463.7,3463.6,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735832222008,0.28895,3464.1,3463.1,3.17905766]
["bitfinex-derivatives","ETHF0:USTF0",1735832222009,3.2078,3464.1,3463.5,2.45647766]
["bitfinex-derivatives","ETHF0:USTF0",1735832222208,3.2078,3464.1,3464.0,2.74542766]
["bitfinex-derivatives","ETHF0:USTF0",1735832222409,3.2078,3464.8,3464.0,5.66427766]
["bitfinex-derivatives","ETHF0:USTF0",1735832222608,0.9255,3465.9,3465.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735832222609,0.28883,3465.5,3465.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735832222912,1.37,3467.4,3465.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735832222913,3.2078,3466.7,3465.3,5.66427766]
["bitfinex-derivatives","ETHF0:USTF0",1735832223115,0.28876,3466.3,3465.7,2.45647766]
["bitfinex-derivatives","ETHF0:USTF0",1735832223314,3.2078,3466.7,3466.1,2.45647766]
["bitfinex-derivatives","ETHF0:USTF0",1735832223515,3.49653,3466.7,3466.1,2.45647766]
["bitfinex-derivatives","ETHF0:USTF0",1735832223715,3.49653,3466.7,3465.4,2.09208]
["bitfinex-derivatives","ETHF0:USTF0",1735832223716,12.46270617,3466.7,3466.5,2.45647766]
["bitfinex-derivatives","ETHF0:USTF0",1735832224116,12.46270617,3466.7,3466.6,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735832224420,12.46270617,3466.7,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832224619,12.46270617,3466.7,3466.4,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735832224915,12.46270617,3466.7,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832225115,12.46270617,3466.7,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832225319,3.2078,3467.4,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832225320,3.49647,3467.4,3466.7,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735832225506,3.2078,3467.4,3467.1,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735832225713,3.2078,3467.8,3466.9,2.45647766]
["bitfinex-derivatives","ETHF0:USTF0",1735832225910,3.2078,3468.2,3467.3,2.45647766]
["bitfinex-derivatives","ETHF0:USTF0",1735832226718,3.2078,3468.2,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832226905,0.28868,3467.4,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832227105,3.2078,3467.8,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832227519,0.28866,3467.5,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832227713,3.2078,3467.8,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832227913,0.28869,3467.1,3466.6,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1735832228118,3.2078,3467.4,3466.6,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1735832228314,3.2078,3467.4,3466.6,1.14443]
["bitfinex-derivatives","ETHF0:USTF0",1735832228515,0.28868,3467.3,3466.6,1.14443]
["bitfinex-derivatives","ETHF0:USTF0",1735832228709,3.2078,3467.4,3466.6,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1735832228907,3.2078,3467.4,3466.9,2.45647766]
["bitfinex-derivatives","ETHF0:USTF0",1735832229113,3.2078,3467.4,3467.3,2.74515766]
["bitfinex-derivatives","ETHF0:USTF0",1735832229520,0.28862,3468.0,3467.3,2.45647766]
["bitfinex-derivatives","ETHF0:USTF0",1735832229723,0.28863,3467.9,3467.3,2.45647766]
["bitfinex-derivatives","ETHF0:USTF0",1735832229924,0.28863,3468.0,3467.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735832230124,3.2078,3468.2,3467.3,2.45647766]
["bitfinex-derivatives","ETHF0:USTF0",1735832230620,0.28865,3467.7,3467.3,2.45647766]
["bitfinex-derivatives","ETHF0:USTF0",1735832231018,3.2078,3468.2,3467.3,2.45647766]
["bitfinex-derivatives","ETHF0:USTF0",1735832231019,0.28865,3467.6,3467.3,2.45647766]
["bitfinex-derivatives","ETHF0:USTF0",1735832231423,0.28867,3467.5,3467.0,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1735832231620,3.2078,3467.7,3467.0,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1735832231823,0.28864,3467.8,3467.1,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735832232018,0.28865,3467.7,3467.3,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735832232224,3.2078,3468.2,3467.0,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1735832232527,3.2078,3468.2,3467.3,2.45647766]
["bitfinex-derivatives","ETHF0:USTF0",1735832232922,0.28865,3467.7,3467.3,2.74515766]
["bitfinex-derivatives","ETHF0:USTF0",1735832233120,0.28865,3467.7,3467.0,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1735832233121,0.28867,3467.4,3467.0,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1735832233319,0.28869,3467.2,3467.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1735832233523,3.2078,3467.4,3466.6,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1735832233822,3.2078,3467.4,3466.5,5.66427766]
["bitfinex-derivatives","ETHF0:USTF0",1735832233823,0.28873,3466.7,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832234127,3.2078,3467.4,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832234313,0.28873,3466.7,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832234920,3.2078,3467.4,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832235120,0.28872,3466.9,3466.5,5.66427766]
["bitfinex-derivatives","ETHF0:USTF0",1735832235416,3.2078,3467.0,3466.1,3.29607766]
["bitfinex-derivatives","ETHF0:USTF0",1735832235621,3.2078,3466.2,3465.7,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1735832235924,3.2078,3466.2,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735832235925,0.28879,3466.0,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735832236421,3.2078,3466.2,3465.3,2.45647766]
["bitfinex-derivatives","ETHF0:USTF0",1735832236630,3.2078,3466.6,3466.1,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735832236825,3.2078,3466.6,3465.7,2.45647766]
["bitfinex-derivatives","ETHF0:USTF0",1735832237324,0.28876,3466.3,3465.7,2.45647766]
["bitfinex-derivatives","ETHF0:USTF0",1735832237526,0.28876,3466.3,3466.0,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735832237727,0.28875,3466.5,3465.7,2.45647766]
["bitfinex-derivatives","ETHF0:USTF0",1735832237927,3.2078,3466.6,3466.0,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735832237928,0.28876,3466.3,3466.0,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735832238221,3.2078,3466.6,3465.7,2.45647766]
["bitfinex-derivatives","ETHF0:USTF0",1735832238424,3.2078,3466.2,3465.3,2.45647766]
["bitfinex-derivatives","ETHF0:USTF0",1735832238622,0.28882,3465.6,3465.3,2.74531766]
["bitfinex-derivatives","ETHF0:USTF0",1735832238920,3.2078,3465.8,3464.9,5.48297766]
["bitfinex-derivatives","ETHF0:USTF0",1735832239126,3.2078,3466.2,3465.6,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735832239329,3.2078,3465.8,3465.6,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735832239524,3.2078,3466.2,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735832239719,0.28879,3465.9,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735832239916,0.2888,3465.9,3465.6,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735832240131,3.2078,3466.2,3465.3,2.45647766]
["bitfinex-derivatives","ETHF0:USTF0",1735832240520,0.28881,3465.7,3465.5,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735832240924,0.29028672,3465.8,3465.6,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735832241124,0.29028672,3465.8,3465.3,2.45647766]
["bitfinex-derivatives","ETHF0:USTF0",1735832241125,0.00147672,3465.8,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735832242232,0.00147672,3465.8,3465.7,2.74528766]
["bitfinex-derivatives","ETHF0:USTF0",1735832243521,0.00147672,3465.8,3465.3,2.45647766]
["bitfinex-derivatives","ETHF0:USTF0",1735832244047,0.00147672,3465.8,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832244228,0.00147672,3465.8,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832244229,3.20927672,3465.8,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832244426,5.66575438,3465.8,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832244626,0.28889,3464.8,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832244927,3.2078,3465.3,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832245124,0.28888,3464.9,3464.5,2.45647766]
["bitfinex-derivatives","ETHF0:USTF0",1735832245424,3.2078,3465.3,3464.5,2.45647766]
["bitfinex-derivatives","ETHF0:USTF0",1735832245628,0.28894,3464.2,3464.1,3.31247766]
["bitfinex-derivatives","ETHF0:USTF0",1735832245822,3.2078,3464.5,3463.7,5.66427766]
["bitfinex-derivatives","ETHF0:USTF0",1735832246028,3.2078,3464.5,3463.8,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735832246229,0.28897,3463.9,3463.8,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735832246526,0.28895,3464.0,3463.8,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735832246727,3.2078,3464.5,3464.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735832246929,0.28896,3464.0,3463.8,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735832247228,3.2078,3463.9,3463.4,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1735832247429,3.2078,3463.9,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832247430,0.289,3463.4,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832247622,3.2078,3463.9,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832247821,0.28901,3463.4,3463.2,3.49681]
["bitfinex-derivatives","ETHF0:USTF0",1735832248229,0.289,3463.5,3463.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735832248426,3.2078,3463.9,3463.8,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735832248729,0.28893,3464.3,3463.4,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1735832248730,3.2078,3464.3,3464.2,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735832248935,3.2078,3464.7,3464.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735832249125,0.2889,3464.6,3464.1,2.74541766]
["bitfinex-derivatives","ETHF0:USTF0",1735832249325,0.28893,3464.3,3464.2,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735832249526,3.2078,3464.7,3464.2,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735832249831,0.28893,3464.3,3464.2,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735832250026,3.2078,3464.7,3464.1,2.45647766]
["bitfinex-derivatives","ETHF0:USTF0",1735832250332,3.2078,3464.7,3463.7,4.68707766]
["bitfinex-derivatives","ETHF0:USTF0",1735832250519,0.28894,3464.2,3464.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735832250724,3.93005,3464.7,3464.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735832250920,0.28897,3463.8,3463.6,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735832251219,0.28898,3463.7,3463.5,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735832251428,3.2078,3463.9,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832251627,3.35157766,3464.6,3463.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1735832251628,3.2078,3463.5,3463.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1735832251824,3.2078,3463.1,3462.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1735832252023,1.355,3464.0,3462.8,2.45647766]
["bitfinex-derivatives","ETHF0:USTF0",1735832252024,3.2078,3463.5,3462.8,2.45647766]
["bitfinex-derivatives","ETHF0:USTF0",1735832252226,3.2078,3463.1,3462.5,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735832252425,6.355,3464.0,3462.1,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1735832252426,3.2078,3462.6,3462.1,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1735832252625,3.2078,3462.6,3461.6,2.45647766]
["bitfinex-derivatives","ETHF0:USTF0",1735832252827,0.28911,3462.1,3461.9,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735832253029,3.2078,3462.6,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832253227,3.2078,3462.6,3461.6,2.45647766]
["bitfinex-derivatives","ETHF0:USTF0",1735832253732,3.2078,3462.2,3461.6,2.45647766]
["bitfinex-derivatives","ETHF0:USTF0",1735832253934,3.2078,3462.2,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832254435,0.28912,3462.0,3461.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735832254740,3.2078,3462.2,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832254930,3.2078,3462.2,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832255126,3.2078,3461.8,3461.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735832255326,3.2078,3461.8,3460.7,2.78515409]
["bitfinex-derivatives","ETHF0:USTF0",1735832255627,0.28919,3461.2,3460.7,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735832255832,0.28918,3461.3,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735832256033,3.2078,3461.6,3460.6,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1735832256228,3.2078,3461.6,3460.7,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735832256229,0.28918,3461.4,3460.7,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735832256533,3.2078,3461.2,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832256933,3.2078,3461.2,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832256934,0.28926,3460.4,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832257130,3.2078,3460.1,3459.4,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1735832257536,0.2893,3459.8,3459.4,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735832257834,3.2078,3460.1,3459.1,4.50606146]
["bitfinex-derivatives","ETHF0:USTF0",1735832258036,3.2078,3459.7,3459.1,4.50606146]
["bitfinex-derivatives","ETHF0:USTF0",1735832259048,3.2078,3459.7,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832259230,3.2078,3459.7,3459.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735832259429,3.2078,3459.7,3458.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735832259430,3.2078,3459.1,3458.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735832259633,3.2078,3459.1,3459.0,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735832259930,3.2078,3459.1,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832260239,3.2078,3459.1,3459.0,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735832260432,3.2078,3460.1,3459.9,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735832261143,3.2078,3460.1,3460.0,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735832261834,3.2078,3460.8,3460.7,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735832262039,3.2078,3461.4,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832262337,0.28918,3461.3,3460.8,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735832262638,0.28919,3461.2,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832262836,3.2078,3461.0,3460.7,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735832263035,3.2078,3461.5,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832263235,3.2078,3461.5,3460.1,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1735832263236,3.2078,3461.5,3461.4,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735832263537,0.28918,3461.3,3460.9,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735832263734,3.2078,3461.5,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832264131,3.49697,3461.5,3461.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735832264731,3.2078,3461.9,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832265133,3.2078,3461.9,3460.7,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1735832265637,0.28916,3461.6,3461.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735832265837,0.28916,3461.6,3460.7,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1735832266034,0.28914,3461.8,3461.4,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735832266242,3.2078,3461.9,3461.3,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735832266437,0.28915,3461.7,3461.3,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735832266629,0.28916,3461.6,3461.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735832266828,0.28916,3461.6,3461.3,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735832267035,0.28918,3461.3,3460.7,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1735832267238,3.2078,3461.5,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735832267538,0.2892,3461.1,3460.8,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735832267940,0.28919,3461.2,3460.5,4.1236]
["bitfinex-derivatives","ETHF0:USTF0",1735832268139,0.28919,3461.2,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735832268338,0.28919,3461.2,3460.5,4.1236]
["bitfinex-derivatives","ETHF0:USTF0",1735832268542,3.2078,3461.5,3460.5,4.1236]
["bitfinex-derivatives","ETHF0:USTF0",1735832268936,0.28918,3461.3,3460.5,4.1236]
["bitfinex-derivatives","ETHF0:USTF0",1735832269136,3.2078,3461.5,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735832269432,0.28918,3461.3,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735832270045,3.49696,3461.5,3461.3,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735832270543,3.49696,3461.5,3460.5,4.1236]
["bitfinex-derivatives","ETHF0:USTF0",1735832270544,3.2078,3461.5,3460.5,4.1236]
["bitfinex-derivatives","ETHF0:USTF0",1735832270744,3.2078,3461.5,3461.4,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735832270942,3.2078,3461.5,3460.7,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1735832271142,3.2078,3461.5,3461.3,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735832271448,0.28917,3461.4,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735832271750,0.28917,3461.4,3460.5,4.1236]
["bitfinex-derivatives","ETHF0:USTF0",1735832271751,3.2078,3461.5,3460.5,4.1236]
["bitfinex-derivatives","ETHF0:USTF0",1735832272042,0.28916,3461.6,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832272249,4.5638,3461.9,3461.3,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735832272250,0.28916,3461.5,3461.3,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735832272847,0.28917,3461.4,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832273146,3.2078,3461.5,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832273841,0.28916,3461.6,3461.4,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735832274233,3.2078,3461.5,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832274439,3.2078,3461.5,3461.4,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735832275046,0.28917,3461.4,3461.3,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735832275542,3.2078,3461.5,3461.4,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735832276536,3.2078,3461.9,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832276744,3.2078,3461.9,3461.8,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735832279047,4.04695061,3462.9,3461.4,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1735832279048,3.2078,3462.6,3461.4,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1735832279240,3.2078,3462.6,3461.7,3.93067]
["bitfinex-derivatives","ETHF0:USTF0",1735832279550,3.2078,3463.0,3462.2,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1735832279854,3.2078,3463.0,3462.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735832280044,3.2078,3463.0,3462.2,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1735832280355,3.2078,3463.0,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832280356,3.9304,3463.0,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832280541,3.2078,3463.0,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832280748,0.28913,3461.9,3461.5,4.0457]
["bitfinex-derivatives","ETHF0:USTF0",1735832280949,3.2078,3462.1,3461.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1735832281140,3.8105845,3462.9,3461.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1735832281141,3.2078,3461.6,3461.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1735832281344,0.28919,3461.2,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735832281556,3.2078,3461.6,3461.4,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735832281850,3.2078,3461.6,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832282050,0.28917,3461.5,3461.4,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735832282352,3.2078,3462.0,3461.3,2.4545845]
["bitfinex-derivatives","ETHF0:USTF0",1735832282555,3.2078,3462.0,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832282746,0.28916,3461.6,3461.5,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735832283147,0.28917,3461.5,3461.4,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735832283554,0.28915,3461.7,3461.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735832284155,0.28916,3461.5,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832284351,3.2078,3462.0,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832284654,0.28916,3461.6,3461.5,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735832285151,0.28917,3461.5,3461.4,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735832285355,3.2078,3461.6,3460.5,5.6623845]
["bitfinex-derivatives","ETHF0:USTF0",1735832285547,0.28921,3461.1,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735832285742,3.2078,3461.2,3460.5,5.6623845]
["bitfinex-derivatives","ETHF0:USTF0",1735832285949,0.28917,3461.6,3461.5,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735832286147,0.28917,3461.4,3461.3,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735832286348,3.2078,3461.9,3460.9,3.93082]
["bitfinex-derivatives","ETHF0:USTF0",1735832286349,3.2078,3461.9,3460.9,5.6623845]
["bitfinex-derivatives","ETHF0:USTF0",1735832286548,3.2078,3461.9,3461.0,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1735832286747,0.28912,3462.1,3462.0,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735832286947,3.2078,3462.3,3461.0,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1735832287259,0.28915,3461.7,3461.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735832287452,1.01199,3461.8,3461.3,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735832287752,0.28917,3461.5,3461.4,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735832288152,3.2078,3461.5,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832288356,0.2892,3461.0,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832288653,0.2892,3461.1,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735832288858,0.28925,3460.5,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735832289452,0.7231,3460.6,3459.9,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1735832289652,0.28928,3460.1,3460.0,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735832289952,0.28929,3460.0,3459.9,1.17349]
["bitfinex-derivatives","ETHF0:USTF0",1735832290153,0.28929,3460.0,3459.9,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1735832290346,3.2078,3460.2,3459.4,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1735832290545,3.2078,3460.2,3460.1,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735832290746,3.2078,3460.9,3459.8,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1735832290955,0.28925,3460.5,3460.1,2.4545845]
["bitfinex-derivatives","ETHF0:USTF0",1735832291154,0.28925,3460.5,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735832291453,0.28925,3460.5,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832291454,3.2078,3460.5,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832291652,3.2078,3460.1,3459.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1735832291959,0.28932,3459.7,3459.6,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735832292157,0.28931,3459.7,3459.6,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735832292352,0.28931,3459.8,3459.7,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735832292554,0.28931,3459.8,3459.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1735832292754,3.2078,3460.1,3459.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1735832293059,3.2078,3460.1,3460.0,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735832293260,3.2078,3460.1,3460.0,2.7438745]
["bitfinex-derivatives","ETHF0:USTF0",1735832293659,3.2078,3460.1,3459.9,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735832293862,3.49708,3460.1,3460.0,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735832294266,3.2078,3460.1,3460.0,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735832294650,3.49708,3460.1,3460.0,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735832294860,3.2078,3460.1,3460.0,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735832295059,0.28926,3460.3,3460.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735832295659,3.2078,3460.6,3459.6,3.1778845]
["bitfinex-derivatives","ETHF0:USTF0",1735832295856,0.28928,3460.1,3460.0,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735832296053,3.2078,3460.6,3459.6,2.4545845]
["bitfinex-derivatives","ETHF0:USTF0",1735832296459,0.2893,3459.9,3459.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735832296961,0.28931,3459.8,3459.7,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735832297161,0.2893,3459.9,3459.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735832297361,0.28931,3459.8,3459.7,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735832297653,0.2893,3459.9,3459.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735832297853,3.2078,3460.2,3459.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1735832298058,0.28929,3460.0,3459.9,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735832298261,0.2893,3459.9,3459.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735832298568,0.28933,3459.5,3459.4,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735832298764,0.28934,3459.4,3459.3,4.50606146]
["bitfinex-derivatives","ETHF0:USTF0",1735832299663,3.93109,3459.7,3459.3,4.50606146]
["bitfinex-derivatives","ETHF0:USTF0",1735832299664,3.2078,3459.7,3459.3,4.50606146]
["bitfinex-derivatives","ETHF0:USTF0",1735832300160,0.28934,3459.4,3459.3,4.50606146]
["bitfinex-derivatives","ETHF0:USTF0",1735832300356,0.28934,3459.4,3459.1,7.08719973]
["bitfinex-derivatives","ETHF0:USTF0",1735832300357,3.2078,3459.7,3459.1,6.79783973]
["bitfinex-derivatives","ETHF0:USTF0",1735832300561,0.28933,3459.5,3459.4,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735832300767,3.2078,3459.7,3458.9,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1735832300969,0.28933,3459.5,3458.9,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1735832301157,3.2078,3459.7,3458.9,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1735832301364,3.49712,3459.7,3459.6,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735832301662,0.28932,3459.7,3459.6,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735832302060,3.2078,3460.1,3458.9,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1735832302061,3.2078,3460.1,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832302263,3.49708,3460.1,3460.0,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735832302458,3.2078,3460.1,3460.0,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735832302773,0.28929,3460.0,3459.4,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735832303071,0.28929,3460.0,3459.9,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735832303370,0.2893,3459.9,3459.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735832303570,3.2078,3460.1,3459.2,6.96064596]
["bitfinex-derivatives","ETHF0:USTF0",1735832303765,0.28932,3459.6,3459.2,6.96064596]
["bitfinex-derivatives","ETHF0:USTF0",1735832303959,3.2078,3460.1,3459.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735832304160,3.2078,3460.1,3459.3,8.43723146]
["bitfinex-derivatives","ETHF0:USTF0",1735832304368,3.2078,3460.5,3459.3,8.43723146]
["bitfinex-derivatives","ETHF0:USTF0",1735832304667,0.28927,3460.2,3459.4,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1735832304970,0.28927,3460.2,3459.3,7.71386146]
["bitfinex-derivatives","ETHF0:USTF0",1735832304971,3.2078,3460.9,3459.7,3.93109]
["bitfinex-derivatives","ETHF0:USTF0",1735832305172,0.28927,3460.3,3460.2,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735832305963,3.2078,3460.8,3459.8,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1735832306167,0.28925,3460.5,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735832306473,3.2078,3460.8,3459.8,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1735832306474,0.28926,3460.4,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735832306676,0.28927,3460.3,3460.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735832306974,0.28927,3460.3,3459.8,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1735832306975,0.2893,3459.9,3459.8,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1735832307166,0.2893,3459.8,3459.7,6.79783973]
["bitfinex-derivatives","ETHF0:USTF0",1735832307362,0.72314,3460.4,3459.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735832307567,0.28929,3460.1,3460.0,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735832307966,0.28925,3460.6,3460.5,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735832308166,3.2078,3461.0,3460.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1735832308364,0.28925,3460.5,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735832308570,0.28926,3460.4,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735832308770,3.2078,3461.0,3460.0,2.4545845]
["bitfinex-derivatives","ETHF0:USTF0",1735832308963,0.28921,3460.9,3460.2,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1735832309164,2.25303073,3461.1,3460.5,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1735832309367,2.25303073,3461.1,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735832309571,3.3795461,3461.3,3460.8,5.6623845]
["bitfinex-derivatives","ETHF0:USTF0",1735832309764,3.49693,3461.9,3461.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735832309765,0.28914,3461.8,3461.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735832309964,2.2628352,3461.9,3461.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735832311070,2.2628352,3461.9,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832311279,3.49693,3461.9,3461.4,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735832311576,3.2078,3461.9,3461.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735832312166,0.2891,3462.3,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735832312366,0.28912,3462.1,3462.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735832312566,0.28912,3462.0,3461.9,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735832312763,0.72271,3462.5,3461.5,4.52687872]
["bitfinex-derivatives","ETHF0:USTF0",1735832312966,0.28911,3462.2,3462.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735832313167,0.2891,3462.3,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735832313366,0.28908,3462.5,3462.0,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735832313570,3.2078,3462.6,3461.5,4.52687872]
["bitfinex-derivatives","ETHF0:USTF0",1735832313768,3.2078,3462.6,3461.6,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1735832313971,3.2078,3462.6,3461.5,4.52687872]
["bitfinex-derivatives","ETHF0:USTF0",1735832314176,0.28908,3462.5,3462.4,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735832314375,0.28908,3462.5,3461.7,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1735832314568,0.28908,3462.5,3462.4,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735832314770,3.2078,3462.6,3461.6,7.73467872]
["bitfinex-derivatives","ETHF0:USTF0",1735832314966,0.28912,3462.0,3461.9,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735832315271,0.28911,3462.2,3462.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735832315470,3.2078,3462.6,3462.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735832315673,0.28912,3462.0,3461.9,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735832315872,3.2078,3462.6,3461.6,4.52687872]
["bitfinex-derivatives","ETHF0:USTF0",1735832316072,3.93059,3462.1,3461.5,4.81603872]
["bitfinex-derivatives","ETHF0:USTF0",1735832316275,3.2078,3462.1,3461.5,4.52687872]
["bitfinex-derivatives","ETHF0:USTF0",1735832316778,3.49692,3462.1,3462.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735832316967,3.2078,3462.1,3462.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735832317170,3.93049,3462.6,3461.5,4.52687872]
["bitfinex-derivatives","ETHF0:USTF0",1735832317373,0.28912,3462.1,3462.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735832317675,3.93049,3462.6,3462.4,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735832317676,0.28908,3462.5,3462.4,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735832317878,0.28908,3462.5,3461.6,6.3852745]
["bitfinex-derivatives","ETHF0:USTF0",1735832317879,3.2078,3462.6,3461.6,7.0173845]
["bitfinex-derivatives","ETHF0:USTF0",1735832318077,3.2078,3462.6,3462.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735832318078,0.28911,3462.1,3462.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735832318581,3.2078,3462.6,3461.6,7.0173845]
["bitfinex-derivatives","ETHF0:USTF0",1735832318879,3.2078,3463.0,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832319087,3.2078,3463.5,3463.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735832319478,3.3795461,3463.8,3463.7,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735832319681,0.28899,3463.6,3463.0,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735832319881,3.3795461,3463.8,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832320078,0.28899,3463.6,3463.5,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735832320379,0.28899,3463.6,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832320380,3.3795461,3463.8,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832320781,0.28901,3463.4,3463.2,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735832321075,0.72249,3463.5,3462.8,4.52687872]
["bitfinex-derivatives","ETHF0:USTF0",1735832321282,0.28904,3462.9,3462.8,4.52687872]
["bitfinex-derivatives","ETHF0:USTF0",1735832322683,0.28908,3462.5,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832322977,0.7226,3463.0,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832323182,0.7226,3463.0,3461.6,6.98146322]
["bitfinex-derivatives","ETHF0:USTF0",1735832323183,3.2078,3462.5,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832323580,0.2891,3462.3,3462.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735832323784,3.2078,3462.5,3462.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735832323977,3.2078,3462.5,3462.4,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735832323978,0.28908,3462.5,3462.4,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735832324173,0.28907,3462.6,3462.5,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735832324473,3.2078,3462.9,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735832324474,0.28905,3462.9,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735832324780,3.2078,3463.3,3462.2,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1735832324983,3.2078,3462.9,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832325184,0.28905,3462.8,3462.5,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735832325380,3.2078,3462.9,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832325574,0.28906,3462.7,3462.1,3.49691]
["bitfinex-derivatives","ETHF0:USTF0",1735832325777,0.2891,3462.3,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832325980,0.72266,3462.7,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735832326183,0.2891,3462.3,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735832326679,0.2891,3462.2,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832326886,0.2891,3462.2,3462.1,3.49691]
["bitfinex-derivatives","ETHF0:USTF0",1735832327077,0.2891,3462.2,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832327280,0.28909,3462.4,3461.9,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735832327482,0.28909,3462.4,3461.8,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1735832327483,0.28913,3461.9,3461.8,1.15913]
["bitfinex-derivatives","ETHF0:USTF0",1735832327684,0.28913,3462.0,3461.9,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735832327989,3.2078,3462.5,3462.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735832328191,0.28912,3462.1,3462.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735832328888,3.2078,3462.5,3461.8,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1735832329091,0.28913,3462.0,3461.9,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735832329295,0.28909,3462.4,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735832329592,0.28905,3462.8,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735832329886,0.28912,3462.1,3461.9,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735832330088,0.28913,3461.9,3461.8,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1735832330894,0.28913,3461.9,3461.8,1.15914]
["bitfinex-derivatives","ETHF0:USTF0",1735832331487,3.2078,3462.8,3461.8,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1735832331689,0.28908,3462.6,3462.5,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735832331894,3.2078,3462.8,3462.0,2.4545845]
["bitfinex-derivatives","ETHF0:USTF0",1735832332189,1.7345,3463.4,3463.3,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735832332190,0.28901,3463.4,3463.3,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735832332394,0.28904,3463.0,3462.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735832332593,3.2078,3463.6,3462.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1735832332799,0.28902,3463.2,3463.1,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735832332992,0.28902,3463.2,3462.6,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1735832332993,0.28904,3463.0,3462.7,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1735832333295,0.28903,3463.1,3463.0,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735832333689,3.2078,3463.6,3462.8,2.4545845]
["bitfinex-derivatives","ETHF0:USTF0",1735832333995,3.2078,3463.6,3463.2,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735832333996,0.28902,3463.3,3463.2,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735832334192,3.2078,3463.6,3462.8,2.4545845]
["bitfinex-derivatives","ETHF0:USTF0",1735832334392,3.49679,3463.6,3463.5,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735832334795,0.289,3463.5,3463.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735832335090,3.2078,3463.6,3462.8,6.5000845]
["bitfinex-derivatives","ETHF0:USTF0",1735832335297,0.72249,3463.5,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832335491,0.28904,3463.0,3462.9,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735832335696,0.28904,3462.9,3462.8,3.49685]
["bitfinex-derivatives","ETHF0:USTF0",1735832335886,0.28904,3462.9,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832336296,3.2078,3463.2,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832336590,0.28908,3462.5,3462.4,3.49689]
["bitfinex-derivatives","ETHF0:USTF0",1735832336794,0.28905,3462.9,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735832336991,3.2078,3462.9,3462.6,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735832337191,3.49685,3462.8,3462.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735832337594,3.2078,3462.8,3462.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735832337993,3.2078,3463.2,3463.1,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735832338599,3.2078,3463.8,3462.8,7.0163845]
["bitfinex-derivatives","ETHF0:USTF0",1735832338798,0.28899,3463.6,3463.5,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735832338998,3.2078,3463.8,3462.9,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1735832339298,0.28902,3463.3,3463.2,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735832339502,3.2078,3463.8,3462.9,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1735832339697,3.2078,3463.8,3463.3,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735832339698,0.28901,3463.4,3463.3,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735832339891,3.2078,3463.8,3463.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1735832340096,3.2078,3463.8,3463.2,5.6623845]
["bitfinex-derivatives","ETHF0:USTF0",1735832340297,3.2078,3463.8,3463.7,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735832340692,0.28896,3464.0,3463.9,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735832341094,0.28895,3464.1,3464.0,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735832341299,3.2078,3464.3,3464.2,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735832341996,0.28892,3464.5,3463.9,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1735832341997,0.28892,3464.5,3464.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1735832342300,0.28892,3464.5,3463.2,1.44508]
["bitfinex-derivatives","ETHF0:USTF0",1735832342301,0.28899,3463.6,3463.5,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735832342501,0.28898,3463.7,3463.6,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735832342692,3.49677,3463.8,3463.7,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735832342894,3.2078,3463.8,3463.7,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735832343097,0.28897,3463.8,3463.7,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735832343296,3.2078,3464.2,3463.9,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735832343499,0.28894,3464.1,3463.9,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735832343795,3.2078,3464.2,3463.8,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735832344103,0.28896,3464.0,3463.9,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735832344498,0.28897,3463.9,3463.8,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735832344702,3.2078,3464.2,3463.8,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735832345004,0.28897,3463.9,3463.8,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735832345301,3.2078,3464.2,3463.2,5.6623845]
["bitfinex-derivatives","ETHF0:USTF0",1735832345701,0.28896,3464.0,3463.9,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735832345903,0.28895,3464.1,3464.0,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735832346100,0.28897,3463.9,3463.8,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735832346495,3.2078,3464.2,3463.3,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1735832346704,3.2078,3464.2,3463.7,2.4545845]
["bitfinex-derivatives","ETHF0:USTF0",1735832346900,3.2078,3464.2,3464.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735832347595,3.2078,3464.6,3464.5,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735832347792,3.4967,3464.6,3464.5,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735832347994,3.2078,3464.6,3463.9,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1735832348199,0.28892,3464.5,3464.4,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735832348395,3.2078,3464.6,3463.9,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1735832348602,0.28891,3464.5,3464.4,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735832349006,3.49671,3464.6,3464.5,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735832349307,0.28891,3464.5,3464.4,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735832349494,3.2078,3464.6,3463.9,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1735832350007,0.28894,3464.3,3464.2,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735832350206,3.2078,3464.6,3463.9,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1735832350404,3.2078,3464.6,3464.5,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735832351596,3.4967,3464.6,3464.5,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735832351796,0.9186,3465.6,3464.9,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735832351797,3.2078,3465.0,3464.9,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735832352802,3.2078,3465.4,3465.3,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735832353507,3.2078,3465.9,3465.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735832354498,3.2078,3465.9,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832354699,3.2078,3465.1,3464.7,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1735832355009,0.28889,3464.8,3464.1,10.91162322]
["bitfinex-derivatives","ETHF0:USTF0",1735832355302,3.2078,3465.1,3464.2,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1735832355504,0.28889,3464.8,3464.7,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735832355699,0.28891,3464.6,3464.5,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735832355898,0.28891,3464.5,3464.4,4.52687872]
["bitfinex-derivatives","ETHF0:USTF0",1735832356909,0.8782,3464.6,3464.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735832356910,0.28894,3464.2,3464.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735832357113,0.28895,3464.1,3464.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735832357410,0.28895,3464.1,3463.5,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1735832357411,3.2078,3464.2,3464.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735832357602,3.2078,3464.6,3464.4,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735832357799,0.28892,3464.5,3464.4,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735832358104,3.2078,3464.6,3464.1,2.4545845]
["bitfinex-derivatives","ETHF0:USTF0",1735832358308,4.0909,3465.2,3464.2,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1735832358602,0.28888,3465.0,3464.9,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735832358811,3.2078,3465.2,3465.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735832359003,3.49665,3465.2,3465.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735832359400,3.2078,3465.2,3465.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735832359604,3.49665,3465.2,3465.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735832359806,3.2078,3465.2,3464.6,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735832360001,3.2078,3465.2,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832360402,3.2078,3465.2,3464.8,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735832360403,0.28889,3464.9,3464.8,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735832360806,0.28888,3465.0,3464.9,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735832361504,0.28888,3465.0,3464.5,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1735832361505,3.2078,3465.2,3464.5,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1735832361704,0.2889,3464.7,3464.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735832361906,0.2889,3464.8,3464.7,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735832362301,3.2078,3464.8,3464.2,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1735832362608,3.2078,3464.8,3464.3,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735832362609,0.28893,3464.4,3464.3,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735832362912,0.2889,3464.7,3464.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735832363110,3.2078,3465.3,3464.1,2.4545845]
["bitfinex-derivatives","ETHF0:USTF0",1735832363312,0.28892,3464.5,3464.4,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735832363813,3.2078,3464.9,3464.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735832363814,0.28891,3464.6,3464.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735832364310,0.28892,3464.5,3464.4,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735832364703,0.28893,3464.4,3464.3,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735832364903,3.2078,3464.9,3464.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735832365202,3.2078,3465.3,3464.5,5.6623845]
["bitfinex-derivatives","ETHF0:USTF0",1735832365404,0.28888,3465.0,3464.9,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735832366411,0.28886,3465.2,3465.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735832366811,0.28887,3465.1,3465.0,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735832367311,3.2078,3465.3,3464.6,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1735832367312,0.28886,3465.2,3465.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735832367514,3.2078,3465.3,3464.6,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1735832367706,0.28887,3465.1,3465.0,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735832368101,3.2078,3465.3,3464.0,7.71912046]
["bitfinex-derivatives","ETHF0:USTF0",1735832368305,0.28892,3464.5,3464.4,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735832368510,3.49669,3464.8,3464.7,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735832368705,3.49668,3464.9,3464.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1735832369014,3.49668,3464.9,3464.8,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735832369514,0.28888,3464.9,3464.8,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735832369815,0.28888,3464.9,3464.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735832369816,0.2889,3464.7,3464.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735832370515,3.2078,3465.3,3464.3,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1735832370714,0.28887,3465.1,3465.0,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735832372410,3.2078,3465.3,3464.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1735832372611,0.28889,3464.7,3464.6,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1735832373311,0.28892,3464.5,3464.1,4.51132046]
["bitfinex-derivatives","ETHF0:USTF0",1735832373611,0.28892,3464.5,3464.4,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735832373813,0.28892,3464.5,3464.0,7.71912046]
["bitfinex-derivatives","ETHF0:USTF0",1735832373814,0.28894,3464.3,3464.2,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735832374014,0.28894,3464.2,3464.0,4.51132046]
["bitfinex-derivatives","ETHF0:USTF0",1735832374312,0.28894,3464.1,3464.0,4.51132046]
["bitfinex-derivatives","ETHF0:USTF0",1735832375014,0.9123,3464.3,3463.6,4.51132046]
["bitfinex-derivatives","ETHF0:USTF0",1735832375221,3.49676,3463.9,3463.8,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735832375515,3.49676,3463.9,3463.7,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735832375516,0.28898,3463.8,3463.7,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735832375716,0.28898,3463.7,3463.6,4.51132046]
["bitfinex-derivatives","ETHF0:USTF0",1735832375918,3.2078,3463.9,3463.6,4.51132046]
["bitfinex-derivatives","ETHF0:USTF0",1735832376113,3.49677,3463.9,3463.8,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735832376715,4.1201,3464.3,3463.4,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1735832376915,3.2078,3464.3,3464.2,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735832377111,3.2078,3464.3,3463.8,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1735832377311,3.2078,3464.3,3464.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735832377312,0.28894,3464.2,3464.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735832378011,3.2078,3464.3,3463.6,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1735832378213,3.49676,3463.9,3463.8,4.51132046]
["bitfinex-derivatives","ETHF0:USTF0",1735832378512,3.49676,3463.9,3463.8,4.80029046]
["bitfinex-derivatives","ETHF0:USTF0",1735832378713,3.2078,3464.3,3463.8,4.51132046]
["bitfinex-derivatives","ETHF0:USTF0",1735832379208,3.2078,3464.7,3463.8,4.51132046]
["bitfinex-derivatives","ETHF0:USTF0",1735832379415,0.28893,3464.4,3464.3,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735832380113,3.2078,3464.7,3463.9,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1735832380415,3.2078,3464.3,3463.6,4.51132046]
["bitfinex-derivatives","ETHF0:USTF0",1735832380713,2.4545845,3464.7,3463.6,4.51132046]
["bitfinex-derivatives","ETHF0:USTF0",1735832380918,0.28894,3464.2,3464.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735832381521,0.28894,3464.2,3463.7,4.51132046]
["bitfinex-derivatives","ETHF0:USTF0",1735832381522,3.2078,3464.3,3464.2,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735832381723,2.4545845,3465.1,3464.5,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735832381724,0.28891,3464.6,3464.5,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735832382013,3.2078,3464.8,3464.1,3.3172845]
["bitfinex-derivatives","ETHF0:USTF0",1735832382221,3.2078,3464.8,3464.7,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735832382222,0.28889,3464.8,3464.7,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735832382614,0.2889,3464.7,3464.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735832382814,0.28892,3464.5,3464.4,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735832383318,3.2078,3465.1,3464.3,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1735832383614,0.28889,3464.8,3464.7,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735832383817,3.2078,3465.1,3464.3,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1735832384017,4.0647,3465.5,3464.4,11.43085619]
["bitfinex-derivatives","ETHF0:USTF0",1735832384221,0.28887,3465.1,3465.0,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735832384419,0.28884,3465.4,3465.3,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735832384721,3.2078,3465.5,3464.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1735832384917,0.28885,3465.3,3465.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735832385224,0.28887,3465.1,3464.8,4.53324907]
["bitfinex-derivatives","ETHF0:USTF0",1735832385410,0.28888,3464.9,3464.8,4.53324907]
["bitfinex-derivatives","ETHF0:USTF0",1735832386216,3.2078,3465.5,3464.8,4.53324907]
["bitfinex-derivatives","ETHF0:USTF0",1735832386513,0.28886,3465.3,3465.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735832386710,0.28886,3465.2,3465.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735832387315,0.28885,3465.3,3465.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735832387511,0.28884,3465.4,3465.3,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735832387717,3.2078,3465.5,3465.4,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735832387918,6.59129034,3465.9,3465.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735832388121,6.88008034,3465.9,3465.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735832388425,0.28882,3465.7,3465.6,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735832389124,4.10544034,3466.2,3465.9,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735832389125,3.38349034,3466.2,3465.9,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735832389322,3.38349034,3466.2,3465.5,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1735832389617,3.2078,3465.9,3465.2,4.53337101]
["bitfinex-derivatives","ETHF0:USTF0",1735832389820,0.28884,3465.3,3465.2,4.53337101]
["bitfinex-derivatives","ETHF0:USTF0",1735832390121,0.28881,3465.7,3465.6,6.76698069]
["bitfinex-derivatives","ETHF0:USTF0",1735832390817,1.16861,3465.7,3465.6,6.76698069]
["bitfinex-derivatives","ETHF0:USTF0",1735832391218,0.28881,3465.7,3465.6,6.76698069]
["bitfinex-derivatives","ETHF0:USTF0",1735832391419,0.28882,3465.6,3465.5,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735832392113,0.28885,3465.4,3465.3,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735832392318,0.28885,3465.3,3465.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735832392626,3.2078,3465.8,3465.4,4.81964927]
["bitfinex-derivatives","ETHF0:USTF0",1735832392819,0.28883,3465.5,3465.4,4.53081927]
["bitfinex-derivatives","ETHF0:USTF0",1735832393525,3.2078,3465.8,3465.4,4.53081927]
["bitfinex-derivatives","ETHF0:USTF0",1735832393713,4.0876,3466.2,3465.4,4.53081927]
["bitfinex-derivatives","ETHF0:USTF0",1735832393918,0.28883,3465.5,3465.4,4.81964927]
["bitfinex-derivatives","ETHF0:USTF0",1735832394222,0.28882,3465.6,3465.5,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735832394432,0.28884,3465.5,3465.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735832395520,0.28884,3465.5,3465.0,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1735832395521,0.28884,3465.4,3465.3,4.53081927]
["bitfinex-derivatives","ETHF0:USTF0",1735832395715,3.49664,3465.4,3465.3,4.53081927]
["bitfinex-derivatives","ETHF0:USTF0",1735832396624,3.2078,3465.8,3465.3,6.98540377]
["bitfinex-derivatives","ETHF0:USTF0",1735832396818,0.28884,3465.5,3465.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735832397327,0.2888,3465.9,3465.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735832397920,0.28878,3466.1,3466.0,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735832398424,0.2888,3465.9,3465.8,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735832398721,3.9297,3466.4,3465.7,5.37601927]
["bitfinex-derivatives","ETHF0:USTF0",1735832398917,0.2888,3465.8,3465.7,4.53081927]
["bitfinex-derivatives","ETHF0:USTF0",1735832399831,0.28882,3465.6,3465.5,1.16322]
["bitfinex-derivatives","ETHF0:USTF0",1735832400325,3.2078,3466.0,3465.4,4.53081927]
["bitfinex-derivatives","ETHF0:USTF0",1735832400524,0.28883,3465.6,3465.5,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735832400830,3.2078,3466.4,3466.0,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735832401024,3.2078,3466.4,3465.4,4.53081927]
["bitfinex-derivatives","ETHF0:USTF0",1735832401526,0.2888,3465.9,3465.8,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735832401826,3.2078,3466.4,3465.5,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1735832402026,3.2078,3466.4,3465.7,2.4545845]
["bitfinex-derivatives","ETHF0:USTF0",1735832402226,3.2078,3466.4,3465.7,3.1766245]
["bitfinex-derivatives","ETHF0:USTF0",1735832402426,0.28878,3466.2,3466.1,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735832403019,3.2078,3466.4,3465.8,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1735832403223,0.28879,3466.1,3466.0,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735832403622,3.2078,3466.4,3466.3,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735832403830,0.28872,3466.9,3466.8,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735832404031,7.71912046,3467.3,3466.3,2.7433445]
["bitfinex-derivatives","ETHF0:USTF0",1735832404032,6.59129034,3467.3,3466.3,2.7433445]
["bitfinex-derivatives","ETHF0:USTF0",1735832404225,0.28874,3466.7,3466.6,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735832404432,0.28875,3466.6,3466.5,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735832404627,0.72181,3466.8,3466.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1735832405034,0.28878,3466.1,3465.9,4.53081927]
["bitfinex-derivatives","ETHF0:USTF0",1735832405240,3.2078,3466.3,3465.9,4.53081927]
["bitfinex-derivatives","ETHF0:USTF0",1735832405538,0.28874,3466.7,3466.6,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735832405831,0.28876,3466.4,3466.3,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735832406230,1.01056,3466.7,3466.3,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735832406535,0.28874,3466.6,3466.5,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735832406733,0.28876,3466.4,3466.3,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735832406928,0.28876,3466.4,3466.3,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735832407530,0.28874,3466.6,3466.5,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735832407735,3.2078,3466.8,3466.3,2.4545845]
["bitfinex-derivatives","ETHF0:USTF0",1735832407924,0.28874,3466.6,3466.5,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735832408130,3.2078,3466.8,3466.3,2.4545845]
["bitfinex-derivatives","ETHF0:USTF0",1735832408432,0.28874,3466.6,3466.5,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735832408637,0.28876,3466.3,3466.2,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735832408839,3.92963,3466.8,3466.0,7.73106943]
["bitfinex-derivatives","ETHF0:USTF0",1735832409154,0.28876,3466.4,3466.3,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735832409439,0.28874,3466.6,3466.5,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735832409733,0.28873,3466.7,3466.6,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735832410337,3.2078,3467.2,3466.4,2.88983001]
["bitfinex-derivatives","ETHF0:USTF0",1735832410535,3.49649,3467.2,3467.1,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735832410838,0.2887,3467.1,3467.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735832411037,3.2078,3467.2,3466.8,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735832411038,0.28872,3466.9,3466.8,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735832411741,3.2078,3467.2,3466.5,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1735832412034,0.28871,3467.0,3466.6,2.04733001]
["bitfinex-derivatives","ETHF0:USTF0",1735832412234,3.2078,3467.2,3466.9,2.04733001]
["bitfinex-derivatives","ETHF0:USTF0",1735832412430,3.49649,3467.2,3467.1,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735832412629,3.2078,3467.2,3467.1,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735832413440,0.28866,3467.5,3467.4,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735832414241,3.2078,3467.7,3467.3,2.44637332]
["bitfinex-derivatives","ETHF0:USTF0",1735832414441,0.28866,3467.6,3467.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735832414635,0.28866,3467.5,3467.4,1.12916]
["bitfinex-derivatives","ETHF0:USTF0",1735832415029,0.28866,3467.5,3467.4,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1735832415436,0.72166,3467.5,3466.8,7.73106943]
["bitfinex-derivatives","ETHF0:USTF0",1735832415635,0.72166,3467.5,3466.9,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735832415636,0.28871,3467.0,3466.9,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735832415835,0.2887,3467.1,3467.0,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735832416041,0.28869,3467.3,3467.2,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735832416539,3.2078,3468.1,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832416742,0.28863,3468.0,3467.9,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735832417137,0.28863,3468.0,3467.7,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1735832417138,0.28864,3467.9,3467.8,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735832417342,0.28867,3467.5,3467.4,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735832417836,0.28866,3467.6,3467.5,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735832418237,0.72156,3468.0,3467.3,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1735832418238,3.2078,3468.1,3467.3,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1735832418545,3.49641,3468.1,3468.0,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735832419245,3.2078,3468.1,3468.0,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735832419539,3.49637,3468.6,3468.5,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735832419739,0.28858,3468.5,3468.4,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735832420142,3.49637,3468.6,3468.5,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735832420443,3.2078,3468.6,3468.1,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1735832420637,0.28859,3468.4,3468.1,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1735832420944,0.2886,3468.3,3468.2,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735832421643,0.28859,3468.4,3468.3,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735832421840,0.2886,3468.3,3468.2,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735832422346,0.2886,3468.3,3468.1,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1735832422347,3.2078,3468.6,3468.1,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1735832422739,0.2886,3468.2,3468.1,1.98321]
["bitfinex-derivatives","ETHF0:USTF0",1735832422939,0.2886,3468.3,3468.2,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735832423243,0.72145,3468.5,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832423645,4.0524,3468.6,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832423841,0.28863,3468.0,3467.9,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735832424242,0.28863,3467.9,3467.8,3.49643]
["bitfinex-derivatives","ETHF0:USTF0",1735832424440,0.72145,3468.5,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832424636,0.28863,3468.0,3467.9,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735832425147,0.28859,3468.4,3468.3,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735832425647,4.0524,3468.6,3468.0,2.44637332]
["bitfinex-derivatives","ETHF0:USTF0",1735832425648,3.2078,3468.6,3468.0,2.44637332]
["bitfinex-derivatives","ETHF0:USTF0",1735832425844,3.2078,3468.6,3467.4,1.44334]
["bitfinex-derivatives","ETHF0:USTF0",1735832425845,0.28855,3468.9,3468.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735832426042,0.9045,3469.2,3468.5,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1735832426248,0.28852,3469.3,3469.1,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735832426449,3.2078,3469.4,3468.8,2.44637332]
["bitfinex-derivatives","ETHF0:USTF0",1735832427550,0.28852,3469.2,3469.1,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735832427953,0.28853,3469.2,3469.1,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735832428842,3.2078,3469.4,3468.8,2.44637332]
["bitfinex-derivatives","ETHF0:USTF0",1735832429042,3.2078,3468.9,3468.5,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1735832429355,0.28857,3468.6,3468.5,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1735832429546,0.28861,3468.1,3468.0,4.81188943]
["bitfinex-derivatives","ETHF0:USTF0",1735832429741,0.28861,3468.1,3468.0,4.52326943]
["bitfinex-derivatives","ETHF0:USTF0",1735832430048,0.28862,3468.0,3467.9,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1735832431050,0.28859,3468.3,3468.0,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735832431249,3.2078,3468.4,3467.9,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1735832431454,3.2078,3468.4,3468.3,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735832431750,0.28858,3468.5,3468.4,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735832432950,0.28858,3468.6,3468.5,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735832433150,0.28857,3468.7,3468.6,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735832433352,0.28857,3468.6,3468.5,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735832434550,0.2886,3468.3,3467.9,6.55887332]
["bitfinex-derivatives","ETHF0:USTF0",1735832434747,3.2078,3468.4,3467.9,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1735832435056,3.49642,3468.0,3467.9,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1735832435251,0.28863,3468.0,3467.9,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735832435654,3.2078,3468.5,3467.8,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1735832435849,0.2886,3468.3,3468.2,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735832436259,3.2078,3468.5,3467.9,2.44637332]
["bitfinex-derivatives","ETHF0:USTF0",1735832436455,0.28861,3468.2,3468.1,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735832438858,3.2078,3468.5,3467.9,2.44637332]
["bitfinex-derivatives","ETHF0:USTF0",1735832439060,3.2078,3468.9,3468.0,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1735832439256,3.2078,3468.9,3468.4,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735832439456,3.2078,3468.9,3467.9,5.65417332]
["bitfinex-derivatives","ETHF0:USTF0",1735832439653,0.28857,3468.6,3468.5,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735832439854,3.2078,3468.9,3468.0,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1735832440153,3.49635,3468.9,3468.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735832440348,3.2078,3468.9,3468.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735832440961,3.2078,3468.9,3468.8,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1735832441254,0.28853,3469.2,3468.8,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1735832441255,3.49631,3469.3,3469.2,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735832443457,1.61289,3469.8,3469.1,2.44637332]
["bitfinex-derivatives","ETHF0:USTF0",1735832443458,0.2885,3469.5,3469.1,2.44637332]
["bitfinex-derivatives","ETHF0:USTF0",1735832443753,3.2078,3469.7,3469.6,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735832443953,3.2078,3469.7,3469.6,2.73486332]
["bitfinex-derivatives","ETHF0:USTF0",1735832444656,3.2078,3469.7,3469.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735832444657,0.28849,3469.6,3469.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735832445058,0.28848,3469.7,3469.6,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735832445259,3.2078,3470.1,3469.4,1.62774]
["bitfinex-derivatives","ETHF0:USTF0",1735832445462,0.28849,3469.5,3469.4,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735832445955,0.28849,3469.5,3469.4,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1735832446156,0.28849,3469.5,3469.4,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735832447067,0.28849,3469.7,3469.6,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735832447454,0.28849,3469.6,3469.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735832448064,3.2078,3470.0,3469.4,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1735832448269,0.28849,3469.7,3469.6,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735832448467,0.28849,3469.6,3469.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735832448954,3.49629,3469.6,3469.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735832449153,3.2078,3469.6,3469.2,3.35977332]
["bitfinex-derivatives","ETHF0:USTF0",1735832449360,0.72124,3469.5,3468.9,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1735832449663,0.72124,3469.5,3468.7,4.52326943]
["bitfinex-derivatives","ETHF0:USTF0",1735832449664,0.28855,3468.8,3468.7,4.52326943]
["bitfinex-derivatives","ETHF0:USTF0",1735832450664,0.28857,3468.6,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832451367,0.28857,3468.6,3468.5,3.49638]
["bitfinex-derivatives","ETHF0:USTF0",1735832451962,0.28857,3468.6,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832452163,0.28859,3468.4,3468.3,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735832452368,3.2078,3468.7,3467.8,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1735832452566,3.2078,3467.9,3467.7,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1735832452768,3.2078,3467.9,3467.6,4.52326943]
["bitfinex-derivatives","ETHF0:USTF0",1735832452964,0.28864,3467.7,3467.6,4.52326943]
["bitfinex-derivatives","ETHF0:USTF0",1735832454067,0.28865,3467.6,3467.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735832454473,0.28867,3467.4,3467.3,4.81194943]
["bitfinex-derivatives","ETHF0:USTF0",1735832454665,3.49647,3467.4,3467.3,4.52326943]
["bitfinex-derivatives","ETHF0:USTF0",1735832455372,0.2887,3467.0,3466.9,4.52326943]
["bitfinex-derivatives","ETHF0:USTF0",1735832455569,3.4965,3467.0,3466.9,4.52326943]
["bitfinex-derivatives","ETHF0:USTF0",1735832457272,0.28874,3466.6,3466.5,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735832457868,0.28878,3466.1,3466.0,4.81204943]
["bitfinex-derivatives","ETHF0:USTF0",1735832458063,0.28878,3466.1,3466.0,4.52326943]
["bitfinex-derivatives","ETHF0:USTF0",1735832458476,0.28878,3466.1,3466.0,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735832459176,0.28878,3466.1,3465.9,6.76698069]
["bitfinex-derivatives","ETHF0:USTF0",1735832459368,0.28878,3466.1,3466.0,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735832459767,3.2078,3466.6,3466.2,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735832459768,0.28876,3466.4,3466.2,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735832459977,3.2078,3466.6,3466.5,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735832460177,3.49654,3466.6,3466.5,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735832460478,3.2078,3466.6,3466.3,2.44637332]
["bitfinex-derivatives","ETHF0:USTF0",1735832460679,3.2078,3466.6,3465.9,2.44637332]
["bitfinex-derivatives","ETHF0:USTF0",1735832460870,0.28879,3466.0,3465.9,2.44637332]
["bitfinex-derivatives","ETHF0:USTF0",1735832461077,0.28879,3465.9,3465.8,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1735832461271,0.28879,3465.9,3465.7,6.76698069]
["bitfinex-derivatives","ETHF0:USTF0",1735832461272,0.2888,3465.8,3465.7,6.76698069]
["bitfinex-derivatives","ETHF0:USTF0",1735832462676,3.2078,3465.9,3464.9,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735832462869,0.28887,3465.1,3464.7,6.95989659]
["bitfinex-derivatives","ETHF0:USTF0",1735832463074,0.28887,3465.1,3464.8,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735832463279,3.2078,3465.5,3464.7,6.95989659]
["bitfinex-derivatives","ETHF0:USTF0",1735832463480,0.28889,3464.8,3464.7,4.51352327]
["bitfinex-derivatives","ETHF0:USTF0",1735832463683,1.63789,3464.8,3464.7,0.87979254]
["bitfinex-derivatives","ETHF0:USTF0",1735832463983,6.349,3464.8,3464.2,3.39085319]
["bitfinex-derivatives","ETHF0:USTF0",1735832464277,5.94310332,3464.3,3464.2,2.94766065]
["bitfinex-derivatives","ETHF0:USTF0",1735832464472,5.94310332,3464.3,3464.2,2.17516065]
["bitfinex-derivatives","ETHF0:USTF0",1735832464674,10.65417332,3464.3,3464.0,9.01370157]
["bitfinex-derivatives","ETHF0:USTF0",1735832464976,0.28894,3464.1,3464.0,9.01370157]
["bitfinex-derivatives","ETHF0:USTF0",1735832465676,0.28894,3464.1,3463.2,2.44637332]
["bitfinex-derivatives","ETHF0:USTF0",1735832465875,0.28894,3464.1,3463.5,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735832466181,0.28898,3463.7,3463.3,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735832466677,3.2078,3463.9,3462.8,7.00317332]
["bitfinex-derivatives","ETHF0:USTF0",1735832466878,3.2078,3464.3,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832467073,3.2078,3464.3,3463.4,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1735832467273,3.2078,3464.3,3464.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735832467677,3.2078,3464.3,3463.4,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1735832468576,3.2078,3464.8,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832468880,0.2889,3464.7,3464.3,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735832469079,3.2078,3464.8,3464.1,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1735832469280,3.2078,3464.8,3464.1,4.9687]
["bitfinex-derivatives","ETHF0:USTF0",1735832469578,3.2078,3465.7,3464.4,2.44637332]
["bitfinex-derivatives","ETHF0:USTF0",1735832469886,3.2078,3465.7,3465.6,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735832470088,0.00147672,3465.8,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735832470687,0.28882,3465.7,3465.5,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735832470976,0.00147672,3465.8,3465.4,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1735832471182,0.00147672,3465.8,3465.5,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735832471383,0.29028672,3465.8,3465.4,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1735832471781,0.00147672,3465.8,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735832472082,0.00147672,3465.8,3465.6,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735832472281,0.00147672,3465.8,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735832472789,0.00147672,3465.8,3465.4,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1735832472990,0.00147672,3465.8,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735832473191,0.00147672,3465.8,3465.4,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1735832473381,0.00147672,3465.8,3465.6,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735832473382,0.29028672,3465.8,3465.6,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735832473786,0.28883,3465.5,3465.4,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1735832474290,3.2078,3465.7,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832474488,0.28886,3465.2,3464.9,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735832474690,0.28886,3465.2,3465.0,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735832475390,3.2078,3465.3,3465.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735832475585,3.20927672,3465.8,3464.8,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1735832475788,3.49808672,3465.8,3465.6,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735832475993,3.20927672,3465.8,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735832476695,3.2078,3466.3,3465.6,2.44637332]
["bitfinex-derivatives","ETHF0:USTF0",1735832476894,0.28878,3466.1,3465.7,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735832477091,0.28877,3466.2,3466.0,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735832477296,3.2078,3466.3,3465.7,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1735832477500,0.28878,3466.1,3465.9,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735832477898,3.2078,3466.3,3465.9,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735832478196,0.28879,3466.0,3465.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735832478400,3.2078,3466.3,3465.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735832478604,3.2078,3465.9,3465.7,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1735832478805,0.2888,3465.8,3465.7,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1735832479305,3.2078,3465.9,3464.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1735832479504,3.2078,3465.9,3465.2,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1735832479804,3.2078,3465.9,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832479805,5.65417332,3465.5,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832480001,3.2078,3465.1,3464.3,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1735832480207,0.28891,3464.5,3464.4,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735832480500,3.2078,3464.7,3464.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735832480705,0.28893,3464.3,3464.2,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735832480903,0.2889,3464.6,3464.3,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735832481107,3.2078,3464.7,3464.3,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735832481108,0.28892,3464.4,3464.3,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735832481401,0.28892,3464.4,3464.0,2.44637332]
["bitfinex-derivatives","ETHF0:USTF0",1735832481402,3.2078,3465.1,3464.1,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1735832481610,0.28888,3465.0,3464.8,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735832481809,0.28888,3465.0,3464.4,2.44637332]
["bitfinex-derivatives","ETHF0:USTF0",1735832482001,0.28886,3465.1,3465.0,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735832482307,3.92988,3465.5,3464.8,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735832482308,0.28888,3464.9,3464.8,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735832482498,3.2078,3465.5,3464.4,2.44637332]
["bitfinex-derivatives","ETHF0:USTF0",1735832482699,0.28885,3465.3,3465.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735832482900,0.28885,3465.3,3464.4,3.16867332]
["bitfinex-derivatives","ETHF0:USTF0",1735832482901,0.28884,3465.4,3465.3,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735832483399,3.2078,3465.5,3464.5,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1735832483605,0.28886,3465.2,3464.5,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1735832483807,3.2078,3465.5,3464.6,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1735832484109,2.07102,3465.8,3464.7,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735832484110,0.28889,3464.8,3464.7,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735832484609,0.28887,3465.0,3464.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735832484803,0.28889,3464.7,3464.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735832485004,3.2078,3465.5,3464.4,2.44637332]
["bitfinex-derivatives","ETHF0:USTF0",1735832485608,3.2078,3465.5,3465.4,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735832485805,0.28884,3465.4,3465.3,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735832486300,0.28884,3465.4,3464.9,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1735832486301,0.28887,3465.0,3464.9,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1735832486505,0.28887,3465.0,3464.9,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1735832486805,3.2078,3465.1,3464.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1735832487004,0.72221,3464.9,3464.0,2.44637332]
["bitfinex-derivatives","ETHF0:USTF0",1735832487203,3.2078,3465.1,3464.1,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1735832487403,3.2078,3465.1,3464.4,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735832487404,0.28891,3464.5,3464.4,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735832487812,0.28894,3464.2,3464.1,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1735832488109,3.2078,3464.7,3464.1,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1735832488404,0.2889,3464.6,3464.3,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735832488712,0.28892,3464.5,3464.4,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735832488910,3.2078,3464.7,3464.1,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1735832489104,0.28892,3464.4,3464.3,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735832489409,0.28894,3464.3,3464.2,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735832489809,0.28892,3464.4,3464.3,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735832490009,0.28894,3464.2,3464.1,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1735832490404,0.28894,3464.2,3464.1,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1735832490808,0.28893,3464.3,3464.2,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735832491515,3.2078,3464.7,3464.1,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1735832491813,0.28893,3464.3,3464.2,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735832492413,0.28894,3464.2,3464.1,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1735832493207,0.28894,3464.2,3464.1,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1735832493406,0.28896,3463.9,3463.8,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1735832493716,3.2078,3463.9,3463.4,4.1037]
["bitfinex-derivatives","ETHF0:USTF0",1735832494013,0.28899,3463.5,3463.4,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1735832494310,3.49679,3463.5,3463.4,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1735832494503,5.65417332,3463.5,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832494706,5.65417332,3463.5,3462.4,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1735832494707,0.28908,3462.5,3462.4,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1735832494907,3.2078,3462.6,3462.0,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1735832495104,3.2078,3462.1,3461.7,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1735832495311,0.28914,3461.8,3461.7,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1735832495510,3.9306,3462.1,3461.4,11.27830115]
["bitfinex-derivatives","ETHF0:USTF0",1735832495801,3.9306,3462.1,3461.0,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1735832495802,3.2078,3461.7,3461.0,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1735832496006,0.28919,3461.2,3461.0,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1735832496310,0.2892,3461.1,3461.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1735832496609,3.2078,3461.2,3460.6,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1735832496910,0.28921,3460.9,3460.6,1.15523]
["bitfinex-derivatives","ETHF0:USTF0",1735832497120,0.28922,3460.8,3460.6,1.15523]
["bitfinex-derivatives","ETHF0:USTF0",1735832497419,0.28921,3460.9,3460.7,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735832497908,0.28924,3460.6,3460.3,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1735832498316,3.2078,3460.8,3460.3,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1735832498516,3.2078,3460.8,3459.8,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1735832498712,3.2078,3460.4,3459.9,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1735832498908,3.2078,3460.4,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735832499112,3.49702,3460.8,3459.9,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1735832499313,0.28924,3460.6,3460.2,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735832499513,3.2078,3460.8,3459.9,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1735832499812,3.2078,3460.4,3460.0,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735832500019,0.28926,3460.3,3459.9,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1735832500312,3.49706,3460.4,3459.9,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1735832500609,3.49706,3460.4,3460.0,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735832500813,3.2078,3460.4,3460.1,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735832501004,3.2078,3460.4,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735832502209,3.2078,3460.8,3460.7,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735832503218,3.49703,3460.8,3460.5,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735832503518,0.28927,3460.2,3459.9,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1735832503710,0.28923,3460.7,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735832504015,0.28925,3460.4,3459.9,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1735832504213,3.49705,3460.4,3460.0,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735832504715,3.49706,3460.4,3460.0,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735832504911,3.49705,3460.4,3460.1,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735832505107,3.2078,3460.4,3460.1,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735832505417,3.49706,3460.4,3460.1,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735832505610,3.2078,3460.8,3460.1,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735832505807,0.28923,3460.7,3460.0,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735832506010,0.28925,3460.5,3459.9,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1735832506310,3.2078,3460.8,3459.9,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1735832506311,0.28927,3460.2,3459.9,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1735832506517,3.2078,3460.8,3459.9,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1735832506909,0.28925,3460.5,3460.1,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735832507109,0.28925,3460.4,3460.1,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735832507310,3.2078,3460.8,3459.9,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1735832507819,0.28925,3460.5,3460.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735832508317,0.28925,3460.5,3460.2,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735832508519,3.2078,3460.8,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832508723,3.2078,3460.8,3459.9,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1735832508922,0.28924,3460.6,3460.0,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735832509124,0.28924,3460.6,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735832509313,0.28924,3460.6,3460.0,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735832509514,0.28925,3460.5,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735832509716,0.28925,3460.5,3459.9,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1735832509918,3.2078,3460.8,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832510222,5.28068,3461.7,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832510415,0.28922,3460.8,3460.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735832510617,0.28922,3460.9,3460.7,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735832510921,0.8725,3461.6,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735832510922,0.28925,3460.5,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735832511122,0.28926,3460.4,3460.2,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735832511322,0.28927,3460.3,3460.1,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735832511519,3.2078,3460.9,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832511727,0.28923,3460.7,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832511917,8.93075,3461.4,3460.5,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735832512224,0.72298,3461.2,3460.5,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735832512425,0.28924,3460.6,3460.5,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735832512620,0.28923,3460.7,3460.5,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735832512818,3.2078,3461.0,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735832513016,3.2078,3460.6,3459.8,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1735832513323,0.28934,3459.4,3459.3,2.01424]
["bitfinex-derivatives","ETHF0:USTF0",1735832513522,0.28934,3459.4,3459.3,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1735832513918,0.28933,3459.5,3459.4,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735832514214,0.72322,3460.0,3459.4,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735832514424,3.2078,3459.7,3458.9,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1735832514730,0.28937,3459.1,3459.0,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735832515116,0.28937,3459.1,3458.9,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1735832515619,0.28937,3459.0,3458.9,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1735832515822,3.2078,3459.3,3458.5,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1735832516226,0.28939,3458.8,3458.5,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1735832516419,0.28939,3458.8,3458.3,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1735832516420,3.2078,3458.9,3458.3,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1735832516820,3.2078,3458.9,3458.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735832517119,0.8541,3459.5,3458.3,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1735832517120,3.2078,3459.3,3458.3,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1735832517523,0.2894,3458.7,3458.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735832517827,3.2078,3459.3,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832518225,0.28934,3459.4,3459.2,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735832518524,3.2078,3459.7,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832518725,3.2078,3459.7,3458.5,2.45865192]
["bitfinex-derivatives","ETHF0:USTF0",1735832518931,0.28936,3459.2,3459.0,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735832519115,3.2078,3459.7,3458.5,2.45865192]
["bitfinex-derivatives","ETHF0:USTF0",1735832519320,3.2078,3459.3,3458.5,2.45865192]
["bitfinex-derivatives","ETHF0:USTF0",1735832519518,0.28937,3459.1,3458.9,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735832519928,3.2078,3459.7,3458.5,2.45865192]
["bitfinex-derivatives","ETHF0:USTF0",1735832520126,0.28935,3459.3,3459.1,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735832520618,3.2078,3459.7,3458.9,2.45865192]
["bitfinex-derivatives","ETHF0:USTF0",1735832520817,0.28929,3460.0,3459.6,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735832521024,3.2078,3460.1,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832521319,0.28929,3460.0,3459.6,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735832521519,3.2078,3460.1,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832521731,0.28935,3459.3,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832523529,0.2894,3458.6,3458.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1735832523732,3.2078,3459.3,3458.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1735832523733,0.28939,3458.8,3458.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1735832523924,0.28938,3458.9,3458.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1735832524230,3.2078,3459.3,3458.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735832524525,3.2078,3459.3,3458.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1735832524723,2.45865192,3459.7,3458.5,3.35565192]
["bitfinex-derivatives","ETHF0:USTF0",1735832524724,3.2078,3459.7,3458.5,3.35565192]
["bitfinex-derivatives","ETHF0:USTF0",1735832524917,0.72332,3459.6,3458.5,3.35565192]
["bitfinex-derivatives","ETHF0:USTF0",1735832525123,3.2078,3459.7,3458.5,3.35565192]
["bitfinex-derivatives","ETHF0:USTF0",1735832525318,3.2078,3459.7,3458.9,2.45865192]
["bitfinex-derivatives","ETHF0:USTF0",1735832525528,3.2078,3459.7,3459.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1735832525826,3.2078,3460.1,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832526035,0.28931,3459.7,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832526333,0.28931,3459.7,3459.5,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735832526624,0.28929,3460.0,3459.7,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735832526825,3.2078,3460.1,3459.3,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1735832526826,0.28932,3459.7,3459.5,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735832527229,4.04392145,3460.5,3460.0,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735832527230,0.28927,3460.2,3460.0,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735832527424,0.28927,3460.3,3459.7,2.45865192]
["bitfinex-derivatives","ETHF0:USTF0",1735832527627,0.28927,3460.3,3460.1,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735832527833,0.28928,3460.1,3460.0,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735832528130,0.28931,3459.8,3459.7,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735832528426,0.28926,3460.3,3459.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735832528633,0.2893,3459.9,3459.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735832529027,0.72314,3460.4,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832529233,0.28931,3459.8,3459.7,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735832529532,0.28931,3459.7,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832529733,0.72322,3460.0,3459.3,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1735832529925,0.28934,3459.4,3459.3,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1735832530233,3.2078,3459.7,3458.5,2.45865192]
["bitfinex-derivatives","ETHF0:USTF0",1735832530434,3.2078,3459.3,3458.5,2.45865192]
["bitfinex-derivatives","ETHF0:USTF0",1735832530727,0.28935,3459.3,3459.2,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735832530932,1.6074,3459.7,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832531130,0.28936,3459.2,3459.1,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735832531325,0.28939,3458.8,3458.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735832531527,0.2894,3458.7,3458.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735832532126,0.72339,3459.2,3458.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735832532127,0.28939,3458.8,3458.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735832532331,0.28938,3458.9,3458.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735832532532,0.28939,3458.8,3458.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735832532928,3.2078,3459.4,3458.3,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1735832533229,0.28946,3458.0,3457.8,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735832533532,3.2078,3458.4,3457.7,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1735832533929,3.2078,3459.1,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832534127,3.2078,3459.1,3458.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1735832534333,3.2078,3459.1,3458.2,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1735832534528,0.2894,3458.8,3458.4,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735832534734,3.49717,3459.1,3459.0,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735832535034,3.2078,3459.7,3458.9,5.66645192]
["bitfinex-derivatives","ETHF0:USTF0",1735832535232,3.2078,3460.0,3459.0,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1735832535431,3.2078,3459.9,3459.1,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1735832535630,0.28932,3459.6,3459.5,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735832535829,0.72318,3460.2,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832536130,3.2078,3460.0,3459.2,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1735832536331,0.28933,3459.5,3459.4,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735832536531,0.28932,3459.6,3459.5,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735832536932,3.2078,3460.0,3459.4,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735832537135,0.28932,3459.6,3459.5,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735832537538,0.28935,3459.3,3459.2,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1735832538527,0.72327,3459.8,3459.2,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1735832538728,3.2078,3460.0,3459.2,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1735832538933,0.28933,3459.5,3459.2,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1735832539137,3.2078,3460.0,3459.2,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1735832539339,0.28933,3459.6,3459.2,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1735832539537,0.28933,3459.6,3459.5,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735832539842,3.2078,3460.0,3459.2,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1735832540032,0.28932,3459.7,3459.2,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1735832540234,0.28932,3459.7,3459.6,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735832540441,3.2078,3460.0,3459.2,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1735832540636,3.2078,3460.0,3459.5,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735832540934,0.28932,3459.6,3459.5,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735832541136,3.2078,3460.0,3459.2,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1735832541440,0.28935,3459.3,3459.2,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1735832541637,0.28931,3459.8,3459.6,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735832541835,3.2078,3460.0,3459.2,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1735832542041,0.28935,3459.3,3459.2,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1735832542239,0.28934,3459.4,3459.3,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735832542440,0.28933,3459.5,3459.4,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735832542735,0.28932,3459.7,3459.5,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735832542941,0.28932,3459.7,3459.6,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735832543238,3.2078,3460.0,3459.5,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735832543540,3.2078,3460.0,3459.2,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1735832543836,3.2078,3460.0,3459.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735832544139,3.49709,3460.0,3459.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735832544335,5.45693981,3460.5,3459.7,5.66645192]
["bitfinex-derivatives","ETHF0:USTF0",1735832544527,5.45693981,3460.5,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735832544528,2.24913981,3460.5,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735832545135,3.38349034,3460.6,3460.2,2.6174]
["bitfinex-derivatives","ETHF0:USTF0",1735832545338,2.24913981,3460.7,3460.6,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735832546835,0.28918,3461.3,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735832547341,0.28919,3461.2,3460.5,5.66645192]
["bitfinex-derivatives","ETHF0:USTF0",1735832547538,0.28919,3461.2,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735832547840,2.24913981,3461.6,3460.5,5.66645192]
["bitfinex-derivatives","ETHF0:USTF0",1735832548041,0.28917,3461.4,3461.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735832548236,2.24913981,3461.6,3460.7,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1735832548546,2.24913981,3461.6,3461.5,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735832548742,0.28915,3461.7,3461.5,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735832548942,3.2078,3461.8,3460.9,5.66645192]
["bitfinex-derivatives","ETHF0:USTF0",1735832549241,3.2078,3461.8,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832549544,3.2078,3461.8,3461.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735832549740,2.24913981,3462.0,3461.9,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735832549944,9.02264091,3462.5,3462.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735832550151,3.38349034,3462.5,3462.4,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735832550840,3.38349034,3462.5,3462.1,2.45865192]
["bitfinex-derivatives","ETHF0:USTF0",1735832551041,0.28914,3461.8,3461.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735832551241,3.2078,3462.4,3461.4,2.6317]
["bitfinex-derivatives","ETHF0:USTF0",1735832551438,0.28916,3461.5,3461.4,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1735832551635,0.28918,3461.3,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832552036,0.72283,3461.9,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832552343,0.28917,3461.5,3461.3,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735832552641,0.28916,3461.6,3461.4,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735832552846,3.2078,3462.0,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832553039,0.28917,3461.5,3461.3,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735832553438,0.28914,3461.8,3461.3,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735832553742,3.2078,3462.0,3461.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735832553940,3.2078,3462.4,3461.3,2.45865192]
["bitfinex-derivatives","ETHF0:USTF0",1735832554145,3.2078,3462.4,3461.6,3.93069]
["bitfinex-derivatives","ETHF0:USTF0",1735832554345,3.2078,3462.4,3461.7,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1735832554539,3.2078,3462.4,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735832554747,3.2078,3462.4,3461.7,4.08821192]
["bitfinex-derivatives","ETHF0:USTF0",1735832554748,3.38349034,3462.9,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735832555339,0.28908,3462.6,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832555542,0.28911,3462.1,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832555745,0.72266,3462.7,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832556249,0.28911,3462.1,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832556835,0.28911,3462.2,3462.0,3.49692]
["bitfinex-derivatives","ETHF0:USTF0",1735832557247,0.28911,3462.1,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832557743,4.0198,3462.8,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832557942,3.93044,3462.8,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832558143,3.2078,3462.8,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832558442,0.28911,3462.1,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832558745,0.28911,3462.2,3462.0,3.49692]
["bitfinex-derivatives","ETHF0:USTF0",1735832558943,3.2078,3462.8,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832559146,0.28907,3462.7,3462.5,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735832559549,3.2078,3462.8,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832559949,0.28911,3462.1,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832560149,3.2078,3462.4,3461.8,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1735832560354,0.28914,3461.7,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832560551,0.28917,3461.4,3461.3,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735832560744,0.72285,3461.8,3461.1,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1735832560946,0.72285,3461.8,3461.0,9.91062535]
["bitfinex-derivatives","ETHF0:USTF0",1735832560947,0.2892,3461.1,3461.0,10.19982535]
["bitfinex-derivatives","ETHF0:USTF0",1735832561148,0.28917,3461.5,3461.4,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735832561453,3.2078,3462.0,3461.4,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735832561655,0.28917,3461.4,3461.3,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735832561848,3.2078,3462.0,3461.0,5.66645192]
["bitfinex-derivatives","ETHF0:USTF0",1735832562044,3.2078,3462.0,3461.2,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1735832562347,4.0808,3462.5,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735832562553,3.2078,3462.5,3461.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1735832562755,3.2078,3462.5,3462.4,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735832563245,3.49688,3462.5,3462.4,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735832563442,3.2078,3462.5,3461.8,2.45865192]
["bitfinex-derivatives","ETHF0:USTF0",1735832563647,0.28913,3461.9,3461.8,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735832563846,0.28913,3461.9,3461.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735832564054,0.28914,3461.7,3461.6,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1735832564353,0.28912,3462.0,3461.6,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1735832564551,0.28912,3462.1,3462.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735832564742,0.28912,3462.1,3461.6,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1735832565053,3.2078,3462.5,3462.4,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735832565549,3.2078,3462.5,3462.1,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1735832566351,3.49688,3462.5,3462.4,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735832566552,0.2891,3462.3,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735832566941,0.28912,3462.1,3462.0,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735832567146,3.2078,3462.5,3461.6,4.17095192]
["bitfinex-derivatives","ETHF0:USTF0",1735832567347,0.28914,3461.7,3461.6,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1735832567551,3.2078,3462.1,3461.6,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1735832567855,3.2078,3462.1,3461.3,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1735832568154,0.28917,3461.4,3461.3,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1735832568462,0.28915,3461.7,3461.6,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735832569148,0.28914,3461.8,3461.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735832569353,0.28915,3461.7,3461.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735832569548,0.28917,3461.5,3461.4,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735832569947,3.2078,3462.1,3461.3,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1735832569948,0.28915,3461.7,3461.6,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735832570758,0.28917,3461.5,3461.4,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735832571056,0.28918,3461.4,3461.3,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735832572063,0.28917,3461.5,3461.4,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735832572655,0.72283,3462.0,3461.1,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1735832572856,5.66645192,3462.1,3461.1,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1735832573163,5.66645192,3462.1,3461.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735832573164,0.28914,3461.8,3461.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735832573763,0.28914,3461.7,3461.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735832573963,3.2078,3462.2,3461.2,5.66645192]
["bitfinex-derivatives","ETHF0:USTF0",1735832574161,0.28914,3461.8,3461.7,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735832574358,3.2078,3462.2,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832574558,4.0929,3462.7,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832574760,0.28911,3462.2,3462.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735832574964,4.0929,3462.7,3461.9,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1735832575166,0.28909,3462.5,3462.4,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735832575361,0.28907,3462.7,3462.6,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735832575566,3.2078,3463.2,3463.1,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735832575762,3.2078,3463.2,3462.4,5.66645192]
["bitfinex-derivatives","ETHF0:USTF0",1735832576064,0.28904,3463.0,3462.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735832576464,3.2078,3463.2,3462.4,2.45865192]
["bitfinex-derivatives","ETHF0:USTF0",1735832576772,0.28903,3463.1,3463.0,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735832577161,0.28904,3463.0,3462.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735832577667,3.2078,3463.2,3462.5,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1735832578164,0.28904,3463.0,3462.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735832578764,3.2078,3463.2,3462.4,2.45865192]
["bitfinex-derivatives","ETHF0:USTF0",1735832578962,0.28903,3463.1,3463.0,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735832579168,3.2078,3463.2,3462.5,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1735832579366,0.28904,3463.0,3462.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735832579770,3.2078,3463.2,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832579967,0.28908,3462.5,3462.4,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735832580270,3.2078,3463.2,3462.3,3.93053]
["bitfinex-derivatives","ETHF0:USTF0",1735832580462,3.2078,3462.8,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832580659,0.28909,3462.4,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832581163,4.9029,3462.8,3462.0,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1735832581572,3.2078,3462.8,3462.1,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1735832581769,0.28908,3462.5,3462.4,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735832582166,0.28907,3462.6,3462.5,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735832582366,0.72259,3463.1,3462.1,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1735832582667,0.28903,3463.1,3463.0,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735832583371,3.2078,3463.2,3462.7,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1735832583764,0.28904,3463.0,3462.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735832584160,3.2078,3463.2,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735832584161,0.28905,3462.9,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735832584468,3.2078,3463.2,3462.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1735832584671,0.28909,3462.4,3462.3,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735832585366,0.28908,3462.6,3462.5,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735832585673,0.2891,3462.4,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735832586166,0.2891,3462.3,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735832586565,0.2891,3462.4,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735832586760,3.2078,3462.8,3462.4,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735832586963,0.28906,3462.8,3462.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735832587163,0.28908,3462.6,3462.5,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735832587365,0.72266,3462.7,3462.0,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1735832587669,3.2078,3462.8,3462.0,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1735832587872,0.72268,3462.6,3461.7,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1735832588170,3.2078,3462.8,3461.8,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1735832588571,0.28911,3462.2,3462.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735832588764,0.28905,3462.9,3462.8,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735832589071,0.28906,3462.8,3462.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735832589665,0.28905,3462.9,3462.8,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735832589866,3.2078,3463.2,3462.4,4.04746192]
["bitfinex-derivatives","ETHF0:USTF0",1735832590064,3.2078,3463.2,3462.5,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1735832590272,0.28904,3463.0,3462.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735832590571,3.2078,3463.2,3462.4,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1735832590770,3.2078,3462.8,3462.3,7.72200491]
["bitfinex-derivatives","ETHF0:USTF0",1735832590970,0.28909,3462.4,3462.3,4.80329491]
["bitfinex-derivatives","ETHF0:USTF0",1735832591766,3.2078,3462.8,3462.3,4.51420491]
["bitfinex-derivatives","ETHF0:USTF0",1735832591965,3.49686,3462.8,3462.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735832592165,3.2078,3462.8,3462.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735832592366,3.49685,3462.8,3462.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735832592669,3.38349034,3463.2,3463.1,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735832592972,3.67251034,3463.2,3463.1,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735832593370,3.38349034,3463.2,3463.1,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735832593873,0.28902,3463.3,3463.2,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735832594066,3.2078,3463.4,3462.8,4.14805192]
["bitfinex-derivatives","ETHF0:USTF0",1735832594268,3.2078,3463.4,3463.3,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735832594965,3.2078,3463.4,3463.2,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735832595167,3.2078,3463.4,3462.9,4.51420491]
["bitfinex-derivatives","ETHF0:USTF0",1735832595373,0.28904,3463.0,3462.9,4.51420491]
["bitfinex-derivatives","ETHF0:USTF0",1735832595967,3.49684,3463.0,3462.9,4.51420491]
["bitfinex-derivatives","ETHF0:USTF0",1735832596368,3.2078,3463.0,3462.6,4.51420491]
["bitfinex-derivatives","ETHF0:USTF0",1735832596574,0.28906,3462.7,3462.6,4.51420491]
["bitfinex-derivatives","ETHF0:USTF0",1735832597976,0.28911,3462.1,3462.0,4.51420491]
["bitfinex-derivatives","ETHF0:USTF0",1735832599271,3.2078,3462.6,3462.0,4.51420491]
["bitfinex-derivatives","ETHF0:USTF0",1735832599475,3.93049,3462.6,3461.8,4.80333491]
["bitfinex-derivatives","ETHF0:USTF0",1735832599676,0.28913,3461.9,3461.8,4.51420491]
["bitfinex-derivatives","ETHF0:USTF0",1735832599874,0.28912,3462.1,3462.0,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735832600273,0.72274,3462.4,3461.8,4.51420491]
["bitfinex-derivatives","ETHF0:USTF0",1735832600479,0.28911,3462.1,3462.0,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735832600782,0.28913,3461.9,3461.8,4.51420491]
["bitfinex-derivatives","ETHF0:USTF0",1735832601079,0.28913,3461.9,3461.8,4.80334491]
["bitfinex-derivatives","ETHF0:USTF0",1735832601275,3.2078,3462.2,3461.8,4.51420491]
["bitfinex-derivatives","ETHF0:USTF0",1735832601576,0.28913,3462.0,3461.9,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735832601776,0.28913,3461.9,3461.8,4.80333491]
["bitfinex-derivatives","ETHF0:USTF0",1735832601984,0.28913,3461.9,3461.8,4.51420491]
["bitfinex-derivatives","ETHF0:USTF0",1735832602580,0.28914,3461.8,3461.7,4.51420491]
["bitfinex-derivatives","ETHF0:USTF0",1735832602780,3.49694,3461.8,3461.7,4.51420491]
["bitfinex-derivatives","ETHF0:USTF0",1735832603979,3.93065,3461.8,3461.1,4.51420491]
["bitfinex-derivatives","ETHF0:USTF0",1735832604183,0.28917,3461.4,3461.3,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735832604885,0.28919,3461.2,3461.1,4.51420491]
["bitfinex-derivatives","ETHF0:USTF0",1735832605277,0.72287,3461.7,3461.1,4.51420491]
["bitfinex-derivatives","ETHF0:USTF0",1735832605278,3.93063,3461.9,3461.1,4.51420491]
["bitfinex-derivatives","ETHF0:USTF0",1735832605578,3.2078,3461.9,3461.4,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735832605779,3.38349034,3462.1,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832606085,3.38349034,3462.1,3462.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735832606580,3.49689,3462.4,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735832606786,3.2078,3462.4,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735832607080,3.2078,3462.4,3461.8,2.46525]
["bitfinex-derivatives","ETHF0:USTF0",1735832607280,3.2078,3462.4,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735832607682,3.2078,3462.4,3461.8,6.97945491]
["bitfinex-derivatives","ETHF0:USTF0",1735832607878,3.2078,3462.4,3461.8,6.25660491]
["bitfinex-derivatives","ETHF0:USTF0",1735832608082,0.28909,3462.3,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735832608279,3.49689,3462.4,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735832609586,3.2078,3462.4,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735832609791,3.49689,3462.4,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735832613394,3.2078,3462.4,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735832614497,1.8255,3462.4,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735832615594,3.38349034,3463.2,3462.4,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1735832615894,0.28909,3462.5,3462.4,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735832616094,2.45865192,3463.2,3462.3,4.51420491]
["bitfinex-derivatives","ETHF0:USTF0",1735832616298,0.28909,3462.4,3462.3,4.51420491]
["bitfinex-derivatives","ETHF0:USTF0",1735832616697,0.28909,3462.5,3462.4,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735832617393,3.93043,3462.9,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735832617394,0.28909,3462.4,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735832618895,3.93043,3462.9,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735832618896,3.2078,3462.9,3462.3,4.4500795]
["bitfinex-derivatives","ETHF0:USTF0",1735832619092,0.28909,3462.4,3462.3,4.4500795]
["bitfinex-derivatives","ETHF0:USTF0",1735832620391,0.2891,3462.2,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832620695,0.2891,3462.4,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735832620899,0.2891,3462.3,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735832621097,0.2891,3462.2,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832621895,0.28911,3462.1,3462.0,4.5383737]
["bitfinex-derivatives","ETHF0:USTF0",1735832622401,3.49691,3462.1,3462.0,4.5383737]
["bitfinex-derivatives","ETHF0:USTF0",1735832622894,3.49691,3462.1,3461.6,4.5383737]
["bitfinex-derivatives","ETHF0:USTF0",1735832622895,0.28914,3461.7,3461.6,4.5383737]
["bitfinex-derivatives","ETHF0:USTF0",1735832623097,3.2078,3462.1,3461.6,4.5383737]
["bitfinex-derivatives","ETHF0:USTF0",1735832623297,4.15415192,3462.4,3461.8,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735832623298,0.28913,3461.9,3461.8,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735832623899,1.6955,3462.4,3461.6,4.5383737]
["bitfinex-derivatives","ETHF0:USTF0",1735832624094,0.28911,3462.2,3462.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735832624298,3.9305,3462.5,3461.7,5.2612437]
["bitfinex-derivatives","ETHF0:USTF0",1735832624606,0.28913,3462.0,3461.9,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735832624796,0.28913,3462.0,3461.7,4.5383737]
["bitfinex-derivatives","ETHF0:USTF0",1735832624797,0.07875623,3462.1,3461.7,4.5383737]
["bitfinex-derivatives","ETHF0:USTF0",1735832625100,3.28655623,3462.1,3461.7,4.5383737]
["bitfinex-derivatives","ETHF0:USTF0",1735832625300,0.28914,3461.8,3461.7,4.5383737]
["bitfinex-derivatives","ETHF0:USTF0",1735832625699,0.36789623,3461.8,3461.7,4.5383737]
["bitfinex-derivatives","ETHF0:USTF0",1735832626898,0.07875623,3461.8,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832627198,0.28915,3461.7,3461.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735832627701,0.07875623,3461.7,3461.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735832629001,3.38349034,3462.4,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735832629398,3.67255034,3462.8,3462.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735832629795,3.67255034,3462.8,3462.6,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735832629796,0.28907,3462.7,3462.6,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735832629995,3.38349034,3462.8,3462.3,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1735832630292,3.38349034,3462.8,3462.2,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1735832630697,3.2078,3462.9,3462.6,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735832630698,0.28907,3462.7,3462.6,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735832632404,0.28907,3462.6,3462.5,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735832632696,0.72258,3463.1,3462.4,4.53715719]
["bitfinex-derivatives","ETHF0:USTF0",1735832632900,0.28908,3462.6,3462.5,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735832633100,0.28908,3462.5,3462.4,4.82623719]
["bitfinex-derivatives","ETHF0:USTF0",1735832633294,0.8381,3463.2,3462.4,4.53715719]
["bitfinex-derivatives","ETHF0:USTF0",1735832633703,0.8381,3463.2,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832634299,0.28905,3462.9,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735832634703,3.2078,3463.3,3463.0,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735832634902,3.93034,3463.3,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832635200,0.28907,3462.6,3462.5,3.49687]
["bitfinex-derivatives","ETHF0:USTF0",1735832636304,0.28907,3462.6,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832636804,0.28907,3462.6,3461.9,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1735832636805,0.28912,3462.0,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832637000,0.28914,3461.8,3461.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735832637206,0.72277,3462.2,3461.5,4.1197]
["bitfinex-derivatives","ETHF0:USTF0",1735832637407,3.2078,3462.3,3461.5,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1735832637599,0.28915,3461.7,3461.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735832638005,0.28915,3461.7,3461.6,13.8984925]
["bitfinex-derivatives","ETHF0:USTF0",1735832638403,0.28915,3461.7,3461.6,13.6093425]
["bitfinex-derivatives","ETHF0:USTF0",1735832638605,0.28915,3461.7,3461.6,13.8984925]
["bitfinex-derivatives","ETHF0:USTF0",1735832639109,0.72274,3462.4,3461.6,16.8171425]
["bitfinex-derivatives","ETHF0:USTF0",1735832639309,0.72274,3462.4,3461.6,17.6655425]
["bitfinex-derivatives","ETHF0:USTF0",1735832639499,3.40233564,3462.5,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832639698,0.2891,3462.4,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735832639908,0.28913,3462.0,3461.9,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735832640200,0.72276,3462.3,3461.7,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1735832640405,0.28914,3461.7,3461.6,4.0562]
["bitfinex-derivatives","ETHF0:USTF0",1735832641108,0.28914,3461.7,3461.6,4.34535]
["bitfinex-derivatives","ETHF0:USTF0",1735832641304,0.28914,3461.7,3461.6,4.0562]
["bitfinex-derivatives","ETHF0:USTF0",1735832641506,0.28914,3461.7,3461.6,4.34535]
["bitfinex-derivatives","ETHF0:USTF0",1735832641711,0.28914,3461.7,3461.6,4.0562]
["bitfinex-derivatives","ETHF0:USTF0",1735832642011,0.28914,3461.7,3461.6,7.74846437]
["bitfinex-derivatives","ETHF0:USTF0",1735832643698,1.59367,3462.2,3461.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735832643699,0.28914,3461.8,3461.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735832644313,0.28914,3461.7,3461.6,3.49695]
["bitfinex-derivatives","ETHF0:USTF0",1735832644613,3.2078,3462.0,3461.4,4.54066437]
["bitfinex-derivatives","ETHF0:USTF0",1735832644802,0.28915,3461.7,3461.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735832645009,3.2078,3462.0,3461.4,4.54066437]
["bitfinex-derivatives","ETHF0:USTF0",1735832645309,0.28916,3461.5,3461.4,4.82983437]
["bitfinex-derivatives","ETHF0:USTF0",1735832645809,0.28915,3461.7,3461.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735832646108,0.28911,3462.1,3462.0,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735832647110,3.40233564,3462.2,3461.4,7.74846437]
["bitfinex-derivatives","ETHF0:USTF0",1735832647313,0.72279,3462.1,3461.4,7.74846437]
["bitfinex-derivatives","ETHF0:USTF0",1735832647606,6.61013564,3462.2,3461.4,4.54066437]
["bitfinex-derivatives","ETHF0:USTF0",1735832647607,0.28916,3461.5,3461.4,4.54066437]
["bitfinex-derivatives","ETHF0:USTF0",1735832648005,0.28917,3461.4,3461.3,9.08132875]
["bitfinex-derivatives","ETHF0:USTF0",1735832648415,3.2078,3461.7,3461.3,9.08132875]
["bitfinex-derivatives","ETHF0:USTF0",1735832648610,0.28917,3461.5,3461.4,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735832648915,0.72281,3462.0,3461.3,9.08132875]
["bitfinex-derivatives","ETHF0:USTF0",1735832648916,0.72285,3461.9,3461.3,9.08132875]
["bitfinex-derivatives","ETHF0:USTF0",1735832649109,0.28917,3461.5,3461.4,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735832649508,0.72285,3461.9,3461.3,9.08132875]
["bitfinex-derivatives","ETHF0:USTF0",1735832649714,0.28918,3461.3,3461.2,4.53928193]
["bitfinex-derivatives","ETHF0:USTF0",1735832650109,0.72285,3461.9,3461.4,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735832650110,0.28917,3461.5,3461.4,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735832650710,0.28914,3461.8,3461.4,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735832650906,0.28918,3461.3,3461.2,4.53928193]
["bitfinex-derivatives","ETHF0:USTF0",1735832651419,0.28919,3461.2,3461.1,4.53928193]
["bitfinex-derivatives","ETHF0:USTF0",1735832651713,0.28918,3461.3,3461.1,4.53928193]
["bitfinex-derivatives","ETHF0:USTF0",1735832651917,0.28919,3461.2,3461.1,4.53928193]
["bitfinex-derivatives","ETHF0:USTF0",1735832652214,0.28919,3461.2,3461.1,4.82848193]
["bitfinex-derivatives","ETHF0:USTF0",1735832652412,0.28919,3461.2,3461.1,4.53928193]
["bitfinex-derivatives","ETHF0:USTF0",1735832653010,0.2892,3461.1,3461.0,4.53928193]
["bitfinex-derivatives","ETHF0:USTF0",1735832653409,0.2892,3461.1,3461.0,4.82848193]
["bitfinex-derivatives","ETHF0:USTF0",1735832653618,0.2892,3461.1,3461.0,4.53928193]
["bitfinex-derivatives","ETHF0:USTF0",1735832654310,0.2892,3461.1,3460.9,8.03628193]
["bitfinex-derivatives","ETHF0:USTF0",1735832654516,0.72294,3461.4,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735832654717,0.2892,3461.1,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735832654919,0.72294,3461.4,3460.9,7.74708193]
["bitfinex-derivatives","ETHF0:USTF0",1735832655119,0.2892,3461.0,3460.9,8.03629193]
["bitfinex-derivatives","ETHF0:USTF0",1735832655417,0.2892,3461.1,3461.0,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735832656014,0.2892,3461.0,3460.9,10.09044828]
["bitfinex-derivatives","ETHF0:USTF0",1735832656215,3.2078,3461.7,3460.9,10.09044828]
["bitfinex-derivatives","ETHF0:USTF0",1735832656216,0.2892,3461.1,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735832656611,0.28919,3461.3,3461.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735832656918,3.49695,3461.7,3461.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735832657216,0.28917,3461.5,3461.4,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735832657810,0.28915,3461.8,3461.7,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735832658218,3.40233564,3462.0,3461.9,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735832658614,3.40233564,3462.0,3461.9,2.34328635]
["bitfinex-derivatives","ETHF0:USTF0",1735832658819,3.2078,3462.3,3461.9,2.05415635]
["bitfinex-derivatives","ETHF0:USTF0",1735832659016,3.40233564,3462.6,3462.5,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735832659222,3.69140564,3462.6,3462.5,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735832660018,3.40233564,3462.6,3462.5,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735832660223,3.69140564,3462.6,3462.5,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735832660417,0.28907,3462.6,3462.5,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735832661117,3.2078,3462.8,3462.2,5.40550115]
["bitfinex-derivatives","ETHF0:USTF0",1735832661724,0.28909,3462.4,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735832661924,3.2078,3462.8,3462.4,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735832661925,0.28908,3462.5,3462.4,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735832662223,0.28909,3462.5,3462.4,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735832662424,0.28909,3462.4,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735832662612,3.2078,3462.8,3462.2,5.40550115]
["bitfinex-derivatives","ETHF0:USTF0",1735832662817,0.28909,3462.4,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735832663628,3.2078,3462.8,3462.2,5.40550115]
["bitfinex-derivatives","ETHF0:USTF0",1735832663829,0.28908,3462.5,3462.4,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735832665925,0.28907,3462.6,3462.5,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735832666225,0.28909,3462.5,3462.4,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735832667223,0.72259,3463.1,3462.2,5.40550115]
["bitfinex-derivatives","ETHF0:USTF0",1735832667424,0.28905,3462.8,3462.3,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1735832667620,0.28905,3462.9,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735832667823,6.61013564,3463.3,3462.2,5.40550115]
["bitfinex-derivatives","ETHF0:USTF0",1735832668122,0.28907,3462.6,3462.5,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735832668330,0.28905,3462.9,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735832668631,0.28902,3463.2,3462.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735832668929,0.28905,3462.8,3462.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735832669132,3.2078,3463.3,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832669320,3.2078,3463.3,3462.7,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1735832669627,0.28904,3462.9,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735832669829,0.28905,3462.9,3462.7,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1735832670529,0.28905,3462.9,3462.4,4.53510115]
["bitfinex-derivatives","ETHF0:USTF0",1735832670530,0.72256,3463.2,3462.4,4.53510115]
["bitfinex-derivatives","ETHF0:USTF0",1735832670729,0.28905,3462.8,3462.7,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735832672230,0.28908,3462.5,3462.4,4.82418115]
["bitfinex-derivatives","ETHF0:USTF0",1735832672425,0.28908,3462.6,3462.5,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735832672629,0.28905,3462.9,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735832672829,0.72256,3463.2,3462.4,4.53510115]
["bitfinex-derivatives","ETHF0:USTF0",1735832673325,0.72256,3463.2,3462.5,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735832673326,0.28907,3462.6,3462.5,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735832673527,3.2078,3462.9,3462.4,4.53510115]
["bitfinex-derivatives","ETHF0:USTF0",1735832673829,0.28908,3462.5,3462.4,4.82419115]
["bitfinex-derivatives","ETHF0:USTF0",1735832674527,0.28908,3462.5,3462.4,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735832674722,0.28909,3462.4,3462.3,1.16389]
["bitfinex-derivatives","ETHF0:USTF0",1735832675129,0.28908,3462.5,3462.4,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735832675526,3.2078,3462.7,3462.3,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1735832675727,3.93048,3462.7,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832676031,0.28909,3462.3,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832676234,3.2078,3462.7,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832676430,0.28909,3462.4,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735832676629,0.28909,3462.3,3462.2,3.4969]
["bitfinex-derivatives","ETHF0:USTF0",1735832676827,3.2078,3462.7,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832677027,0.28909,3462.4,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735832677841,0.28909,3462.5,3462.4,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735832679129,0.28908,3462.5,3462.4,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735832680236,3.2078,3462.7,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832680536,3.2078,3462.7,3462.6,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735832680929,2.55562744,3463.1,3463.0,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735832681232,2.26659744,3463.1,3463.0,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735832681730,3.40233564,3463.2,3463.1,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735832682242,3.14364752,3463.4,3463.3,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735832682428,5.6705594,3463.6,3463.3,7.34174547]
["bitfinex-derivatives","ETHF0:USTF0",1735832682633,5.6705594,3463.6,3463.5,3.49679]
["bitfinex-derivatives","ETHF0:USTF0",1735832682940,0.28894,3464.2,3463.6,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1735832683131,0.28894,3464.2,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832683132,0.28895,3464.1,3463.9,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735832683439,0.28895,3464.1,3463.5,5.26053547]
["bitfinex-derivatives","ETHF0:USTF0",1735832683440,3.2078,3464.2,3463.7,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735832683626,0.28897,3463.9,3463.5,5.26053547]
["bitfinex-derivatives","ETHF0:USTF0",1735832683829,0.28897,3463.9,3463.7,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735832684041,3.2078,3464.2,3463.5,5.26053547]
["bitfinex-derivatives","ETHF0:USTF0",1735832684241,3.2078,3464.2,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832684435,0.28899,3463.6,3463.5,10.01672289]
["bitfinex-derivatives","ETHF0:USTF0",1735832685133,0.28899,3463.6,3463.5,10.30571289]
["bitfinex-derivatives","ETHF0:USTF0",1735832685743,0.28898,3463.7,3463.5,8.0213674]
["bitfinex-derivatives","ETHF0:USTF0",1735832685936,0.9107,3463.9,3463.5,4.5245774]
["bitfinex-derivatives","ETHF0:USTF0",1735832686336,0.8444,3464.0,3463.9,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735832686539,3.2078,3464.2,3463.5,9.78511287]
["bitfinex-derivatives","ETHF0:USTF0",1735832686540,3.2078,3464.2,3464.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735832687038,3.2078,3464.6,3464.5,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735832687244,0.8517,3464.9,3464.7,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735832687436,0.8517,3464.9,3464.2,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1735832687745,3.2078,3465.0,3464.9,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735832688035,4.9777,3465.4,3464.7,2.05273547]
["bitfinex-derivatives","ETHF0:USTF0",1735832688240,4.9777,3465.4,3464.8,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1735832688442,4.9777,3465.4,3465.1,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735832688641,3.2078,3465.4,3464.8,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1735832688839,3.2078,3465.4,3465.1,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735832689037,3.2078,3465.4,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832689440,3.2078,3465.4,3465.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735832689643,3.2078,3465.4,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832690036,3.2078,3465.4,3465.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735832690346,3.2078,3465.4,3465.2,0.28698897]
["bitfinex-derivatives","ETHF0:USTF0",1735832690641,0.28885,3465.2,3465.0,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735832690938,2.93223547,3465.3,3464.5,7.7323774]
["bitfinex-derivatives","ETHF0:USTF0",1735832691143,0.28889,3464.8,3464.5,8.0212874]
["bitfinex-derivatives","ETHF0:USTF0",1735832691539,0.28889,3464.8,3464.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735832691840,0.2889,3464.7,3464.5,8.0212874]
["bitfinex-derivatives","ETHF0:USTF0",1735832692044,0.2889,3464.7,3464.5,3.49671]
["bitfinex-derivatives","ETHF0:USTF0",1735832692236,0.8778,3464.9,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832692633,0.8778,3464.9,3464.7,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735832692834,0.8778,3464.9,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832693038,0.28889,3464.8,3464.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735832693241,0.8778,3464.9,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832693434,0.2889,3464.6,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832694735,2.05273547,3464.7,3464.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735832694736,0.28894,3464.3,3464.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735832694942,0.28893,3464.4,3463.8,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735832695140,1.7245,3464.5,3464.4,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735832695345,1.7245,3464.5,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832695849,0.8412,3464.5,3464.4,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735832697340,1.13011,3464.5,3464.4,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735832697542,0.28892,3464.4,3464.3,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735832697844,0.8412,3464.5,3464.4,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735832698043,0.8412,3464.5,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832698346,0.28894,3464.2,3464.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735832698644,0.8412,3464.5,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832698947,0.28894,3464.2,3464.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735832699348,0.28894,3464.1,3464.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735832699553,0.28895,3464.0,3463.9,3.49676]
["bitfinex-derivatives","ETHF0:USTF0",1735832699749,0.8412,3464.5,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832700046,0.28895,3464.1,3464.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735832700248,0.28897,3463.8,3463.7,1.19597]
["bitfinex-derivatives","ETHF0:USTF0",1735832700546,3.2078,3463.8,3463.3,4.5245774]
["bitfinex-derivatives","ETHF0:USTF0",1735832700842,3.4968,3463.4,3463.3,4.5245774]
["bitfinex-derivatives","ETHF0:USTF0",1735832701349,3.2078,3464.2,3463.3,6.57731287]
["bitfinex-derivatives","ETHF0:USTF0",1735832701648,0.289,3463.4,3463.3,4.5245774]
["bitfinex-derivatives","ETHF0:USTF0",1735832702044,0.8594,3463.6,3463.1,2.05273547]
["bitfinex-derivatives","ETHF0:USTF0",1735832702242,3.2078,3464.1,3463.4,2.05273547]
["bitfinex-derivatives","ETHF0:USTF0",1735832702443,3.2078,3464.1,3464.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735832702638,0.8594,3464.2,3463.8,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735832702847,0.28896,3464.0,3463.4,2.05273547]
["bitfinex-derivatives","ETHF0:USTF0",1735832703047,0.8594,3464.2,3463.8,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735832703247,0.8594,3464.2,3463.4,2.05273547]
["bitfinex-derivatives","ETHF0:USTF0",1735832703448,0.28896,3464.0,3463.8,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735832703648,0.28895,3464.1,3464.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735832703950,0.8594,3464.2,3464.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735832704145,3.49671,3464.6,3464.1,2.05273547]
["bitfinex-derivatives","ETHF0:USTF0",1735832704352,3.49671,3464.6,3464.0,2.45093653]
["bitfinex-derivatives","ETHF0:USTF0",1735832704353,3.2078,3464.6,3464.0,2.45093653]
["bitfinex-derivatives","ETHF0:USTF0",1735832704645,3.2078,3464.6,3463.9,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1735832704845,0.28892,3464.5,3464.3,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735832705040,3.2078,3464.6,3463.9,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1735832705241,3.4967,3464.6,3464.4,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735832705451,0.28891,3464.5,3464.3,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735832706149,3.2078,3464.6,3464.5,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735832707549,0.28891,3464.5,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832707744,0.28892,3464.4,3464.2,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735832707946,0.28894,3464.1,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832708250,0.28893,3464.3,3464.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735832708454,4.0723,3464.6,3464.5,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735832710055,4.0723,3464.6,3464.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1735832710255,0.28891,3464.5,3464.3,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735832710751,0.28892,3464.4,3464.2,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735832710947,0.28893,3464.3,3464.2,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735832712152,4.0723,3464.6,3463.6,7.7323774]
["bitfinex-derivatives","ETHF0:USTF0",1735832712455,0.8408,3464.2,3463.6,7.7323774]
["bitfinex-derivatives","ETHF0:USTF0",1735832712845,0.8408,3464.2,3464.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735832713049,0.28892,3464.4,3464.3,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735832713250,0.28894,3464.3,3464.2,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735832713653,0.8645,3464.6,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832714156,0.891,3464.8,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832714353,0.891,3464.8,3464.7,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735832714551,0.891,3464.8,3464.1,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1735832715251,0.891,3464.8,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832715760,0.28894,3464.2,3464.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735832715949,0.891,3464.8,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832716259,0.28893,3464.3,3464.2,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735832716450,3.2078,3464.6,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832716648,0.28894,3464.2,3464.1,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735832717054,0.891,3464.8,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832717360,0.891,3464.8,3464.1,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1735832717857,0.28892,3464.5,3464.4,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735832718062,0.891,3464.8,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832718252,0.891,3464.8,3463.6,7.69797393]
["bitfinex-derivatives","ETHF0:USTF0",1735832718253,3.2078,3464.4,3463.6,7.7323774]
["bitfinex-derivatives","ETHF0:USTF0",1735832718558,0.28898,3463.7,3463.6,4.5245774]
["bitfinex-derivatives","ETHF0:USTF0",1735832718951,0.28898,3463.7,3463.6,4.8135674]
["bitfinex-derivatives","ETHF0:USTF0",1735832719254,1.7802,3463.9,3463.8,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735832719453,1.7802,3463.9,3463.3,5.2471074]
["bitfinex-derivatives","ETHF0:USTF0",1735832719454,0.8924,3464.2,3464.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735832719653,4.1002,3464.2,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832719854,0.28897,3463.8,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832720058,4.1002,3464.2,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832720250,0.8924,3464.2,3464.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735832720456,0.8924,3464.2,3463.3,5.4362774]
["bitfinex-derivatives","ETHF0:USTF0",1735832720457,0.28898,3463.7,3463.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735832720655,0.289,3463.5,3463.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735832720957,0.28899,3463.7,3463.6,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735832721158,0.28899,3463.6,3463.5,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735832721362,0.289,3463.5,3463.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735832721860,0.28899,3463.6,3463.5,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735832722355,0.8419,3463.9,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832722552,0.289,3463.4,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832724952,3.2078,3463.7,3463.0,4.5245774]
["bitfinex-derivatives","ETHF0:USTF0",1735832725152,0.28903,3463.1,3463.0,4.5245774]
["bitfinex-derivatives","ETHF0:USTF0",1735832725561,3.49683,3463.1,3463.0,4.5245774]
["bitfinex-derivatives","ETHF0:USTF0",1735832725762,0.28903,3463.1,3463.0,4.5245774]
["bitfinex-derivatives","ETHF0:USTF0",1735832727055,0.28904,3463.0,3462.9,6.80892289]
["bitfinex-derivatives","ETHF0:USTF0",1735832727255,0.28904,3463.0,3462.9,2.96102194]
["bitfinex-derivatives","ETHF0:USTF0",1735832727456,0.28907,3462.6,3462.5,2.96102194]
["bitfinex-derivatives","ETHF0:USTF0",1735832727658,3.49687,3462.6,3462.5,2.96102194]
["bitfinex-derivatives","ETHF0:USTF0",1735832728765,5.25990959,3462.6,3461.7,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1735832728963,0.28913,3461.9,3461.7,1.19044]
["bitfinex-derivatives","ETHF0:USTF0",1735832729162,0.28908,3462.5,3461.5,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735832729362,3.2078,3461.9,3461.4,9.08132875]
["bitfinex-derivatives","ETHF0:USTF0",1735832729562,3.49696,3461.5,3461.4,9.08132875]
["bitfinex-derivatives","ETHF0:USTF0",1735832730068,0.2892,3461.1,3461.0,9.08132875]
["bitfinex-derivatives","ETHF0:USTF0",1735832730464,3.497,3461.1,3461.0,9.08132875]
["bitfinex-derivatives","ETHF0:USTF0",1735832730869,3.2078,3461.1,3461.0,9.08132875]
["bitfinex-derivatives","ETHF0:USTF0",1735832731171,3.2078,3461.1,3461.0,9.37052875]
["bitfinex-derivatives","ETHF0:USTF0",1735832731571,3.2078,3461.1,3460.6,2.05210959]
["bitfinex-derivatives","ETHF0:USTF0",1735832731772,0.2892,3461.1,3460.8,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735832732271,3.2078,3461.6,3460.9,2.05210959]
["bitfinex-derivatives","ETHF0:USTF0",1735832732474,0.28917,3461.4,3461.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735832732675,3.2078,3461.6,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735832732873,3.2078,3461.6,3461.0,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1735832733068,3.49695,3461.6,3461.3,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735832733372,0.28917,3461.4,3461.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735832733564,3.2078,3461.6,3461.0,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1735832734578,0.28917,3461.4,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735832735076,0.28918,3461.3,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735832735272,0.9143,3461.9,3461.0,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1735832735479,0.28915,3461.7,3461.5,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735832735874,0.9143,3461.9,3461.1,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1735832736075,0.9143,3461.9,3461.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735832736273,3.2078,3462.0,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832736474,3.2078,3462.0,3461.5,2.05210959]
["bitfinex-derivatives","ETHF0:USTF0",1735832736784,3.2078,3462.0,3461.9,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735832737180,0.28911,3462.1,3461.9,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735832737479,3.2078,3462.5,3462.4,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735832738179,3.2078,3462.5,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735832738478,3.2078,3462.5,3461.8,3.30530831]
["bitfinex-derivatives","ETHF0:USTF0",1735832738678,3.2078,3462.5,3461.8,8.30530831]
["bitfinex-derivatives","ETHF0:USTF0",1735832738980,0.28907,3462.6,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735832739177,0.8394,3463.0,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832739372,0.28907,3462.6,3462.4,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735832739575,0.28904,3462.9,3462.4,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735832739779,0.8394,3463.0,3462.4,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735832740078,0.8394,3463.0,3462.2,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1735832740380,0.28906,3462.7,3462.5,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735832740582,0.8394,3463.0,3462.2,3.36450831]
["bitfinex-derivatives","ETHF0:USTF0",1735832740777,0.8812,3463.4,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832741073,1.17796,3464.0,3463.8,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735832741268,0.889,3464.0,3463.9,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735832741469,1.59976,3464.7,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832741470,5.39342814,3464.7,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832741678,0.28893,3464.3,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832741875,0.28892,3464.4,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832742071,0.28891,3464.6,3464.4,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735832742275,0.28891,3464.6,3463.8,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1735832742276,4.51592814,3464.7,3464.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735832742475,4.51592814,3464.7,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832742674,4.51592814,3464.7,3464.2,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1735832742871,4.51592814,3464.7,3464.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735832743172,0.28885,3465.2,3464.9,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735832743373,3.2078,3465.6,3464.7,2.45410831]
["bitfinex-derivatives","ETHF0:USTF0",1735832743573,3.2078,3465.6,3465.5,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735832744577,0.2888,3465.9,3465.1,2.45410831]
["bitfinex-derivatives","ETHF0:USTF0",1735832744779,3.2078,3466.2,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832744977,0.28878,3466.1,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832745284,3.2078,3466.2,3465.5,2.45410831]
["bitfinex-derivatives","ETHF0:USTF0",1735832745481,0.28878,3466.1,3465.5,2.45410831]
["bitfinex-derivatives","ETHF0:USTF0",1735832745680,1.7798,3466.8,3465.5,2.45410831]
["bitfinex-derivatives","ETHF0:USTF0",1735832745681,0.28879,3466.0,3465.5,2.45410831]
["bitfinex-derivatives","ETHF0:USTF0",1735832745886,0.28879,3466.0,3465.6,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735832746080,0.2888,3465.9,3465.5,2.74292831]
["bitfinex-derivatives","ETHF0:USTF0",1735832746278,0.2888,3465.9,3465.6,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735832746576,3.2078,3466.6,3465.6,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735832746782,0.28879,3466.0,3465.6,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735832747083,0.28875,3466.5,3465.9,2.45410831]
["bitfinex-derivatives","ETHF0:USTF0",1735832747277,0.28874,3466.5,3466.1,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735832747477,3.2078,3466.6,3465.5,2.45410831]
["bitfinex-derivatives","ETHF0:USTF0",1735832747780,0.28877,3466.2,3465.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735832747983,0.28878,3466.1,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735832748184,0.28879,3466.0,3465.6,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735832748383,10.66190831,3466.6,3465.4,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1735832748680,0.28882,3465.6,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832748881,5.66190831,3466.2,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832749079,0.28884,3465.4,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832749279,5.66190831,3466.2,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832749584,3.2078,3466.2,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832749984,0.28882,3465.7,3465.3,3.49664]
["bitfinex-derivatives","ETHF0:USTF0",1735832750185,0.28882,3465.7,3464.8,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1735832750186,0.28888,3465.0,3464.8,4.1366]
["bitfinex-derivatives","ETHF0:USTF0",1735832750387,0.28888,3464.9,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832750574,0.28886,3465.1,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832751084,0.28888,3464.9,3464.5,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735832751286,0.28885,3465.3,3464.4,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735832751488,0.28889,3464.9,3464.5,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735832751681,0.28892,3464.5,3464.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735832751882,0.28893,3464.3,3464.0,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1735832752087,0.28895,3464.0,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832752286,0.28895,3464.1,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832752689,4.0905,3464.6,3463.7,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1735832752888,0.28897,3463.8,3463.5,3.49679]
["bitfinex-derivatives","ETHF0:USTF0",1735832753186,0.28896,3463.9,3463.6,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735832753483,0.28893,3464.4,3464.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735832753684,4.0905,3464.6,3464.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735832753884,4.0905,3464.6,3463.9,5.66190831]
["bitfinex-derivatives","ETHF0:USTF0",1735832753885,3.2078,3464.6,3463.9,5.66190831]
["bitfinex-derivatives","ETHF0:USTF0",1735832754089,3.4967,3464.6,3463.9,5.66190831]
["bitfinex-derivatives","ETHF0:USTF0",1735832754389,0.28892,3464.5,3464.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735832754578,0.28892,3464.5,3464.2,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735832754784,0.28888,3464.9,3464.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735832755183,0.28888,3464.9,3464.5,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735832755584,0.28888,3465.0,3464.7,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735832755892,4.0528,3465.4,3464.3,5.66190831]
["bitfinex-derivatives","ETHF0:USTF0",1735832756090,0.28887,3465.0,3464.7,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735832756285,0.28887,3465.1,3464.8,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735832756590,0.28887,3465.0,3464.7,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735832757384,0.28888,3464.9,3464.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735832757878,0.28889,3464.8,3464.5,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735832758081,0.28889,3464.8,3464.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735832758283,4.77491,3465.4,3464.4,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1735832758284,4.0528,3465.4,3464.4,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1735832758491,0.2889,3464.7,3464.5,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735832758886,0.2889,3464.6,3464.4,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1735832759079,6.50690831,3465.4,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832759284,0.28892,3464.4,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832759684,0.72214,3465.2,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832759891,7.22900831,3465.4,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832760090,1.01097,3465.3,3464.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735832760385,0.2889,3464.6,3464.4,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735832760590,6.50690831,3465.4,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832760785,4.0528,3465.4,3464.3,5.66190831]
["bitfinex-derivatives","ETHF0:USTF0",1735832760992,4.0528,3465.4,3464.8,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735832761195,0.28886,3465.2,3464.9,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735832761403,3.2078,3465.8,3464.7,7.00190831]
["bitfinex-derivatives","ETHF0:USTF0",1735832761696,3.2078,3465.8,3464.8,2.52452]
["bitfinex-derivatives","ETHF0:USTF0",1735832761884,0.28882,3465.7,3465.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735832762085,0.28882,3465.7,3465.5,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735832762694,1.60433,3466.2,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832762695,0.8824,3466.2,3465.4,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735832762994,0.28879,3466.0,3465.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735832763295,0.8824,3466.2,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832763591,0.28883,3465.5,3465.3,3.49664]
["bitfinex-derivatives","ETHF0:USTF0",1735832763985,3.2078,3465.9,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832763986,0.28884,3465.4,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832764187,3.2078,3465.9,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832764389,0.28884,3465.4,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832765188,0.28881,3465.7,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832765387,0.8824,3466.2,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832765587,0.2888,3465.9,3465.4,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735832765791,0.2888,3465.9,3465.6,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735832766096,0.8824,3466.2,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832766595,0.28884,3465.4,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832767097,0.28884,3465.4,3465.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735832767298,0.28884,3465.4,3464.8,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1735832767299,3.2078,3465.5,3464.8,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1735832767496,0.28887,3465.1,3464.9,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735832767790,3.2078,3465.1,3464.3,2.45410831]
["bitfinex-derivatives","ETHF0:USTF0",1735832767991,0.28892,3464.4,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832768292,0.28893,3464.3,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832770100,0.72229,3464.5,3463.8,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735832770290,0.72229,3464.5,3463.7,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735832770496,0.28897,3463.8,3463.7,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735832770696,0.28896,3463.9,3463.5,5.66190831]
["bitfinex-derivatives","ETHF0:USTF0",1735832770895,0.28896,3463.9,3463.6,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735832771196,0.28896,3463.9,3463.7,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735832771499,0.28896,3464.0,3463.5,5.66190831]
["bitfinex-derivatives","ETHF0:USTF0",1735832771698,0.28896,3463.9,3463.8,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735832771901,0.72218,3465.0,3463.6,1.01146]
["bitfinex-derivatives","ETHF0:USTF0",1735832772092,0.28892,3464.5,3464.4,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735832772293,0.28892,3464.4,3464.3,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735832772595,0.7222,3465.0,3464.0,5.66190831]
["bitfinex-derivatives","ETHF0:USTF0",1735832772791,3.2078,3465.1,3464.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735832772991,0.2889,3464.6,3464.1,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1735832773187,0.2889,3464.7,3464.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735832773392,3.2078,3465.1,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832773586,0.28889,3464.9,3464.7,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735832774298,0.9129,3465.2,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832774494,0.9129,3465.2,3464.8,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735832774701,0.28888,3464.9,3464.7,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735832774898,0.28888,3464.9,3464.4,5.66190831]
["bitfinex-derivatives","ETHF0:USTF0",1735832775094,3.2078,3465.1,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832775296,3.2078,3465.1,3464.2,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1735832775497,0.28889,3464.8,3464.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735832775695,3.2078,3465.1,3464.1,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1735832775900,0.2889,3464.7,3464.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735832776200,0.28891,3464.6,3464.4,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735832776404,0.72218,3465.0,3464.1,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1735832776600,0.28888,3464.9,3464.7,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735832777097,0.28887,3465.0,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832777292,0.9129,3465.2,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832777293,0.9129,3465.2,3464.5,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1735832777492,0.28885,3465.3,3465.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735832777694,0.28884,3465.3,3465.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735832777894,3.2078,3465.5,3464.5,1.61989]
["bitfinex-derivatives","ETHF0:USTF0",1735832778203,3.2078,3465.5,3464.8,5.66190831]
["bitfinex-derivatives","ETHF0:USTF0",1735832778401,0.8776,3465.8,3464.8,5.66190831]
["bitfinex-derivatives","ETHF0:USTF0",1735832778705,0.28883,3465.6,3465.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735832778890,0.28883,3465.6,3465.5,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735832779093,0.8776,3465.8,3464.9,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1735832779299,0.8776,3465.8,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832779499,0.8776,3465.8,3465.5,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735832779695,0.28882,3465.7,3465.5,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735832780097,0.28882,3465.6,3465.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735832780296,0.8776,3465.8,3465.5,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735832780495,1.16641,3465.8,3465.6,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735832780703,0.8776,3465.8,3465.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735832780900,0.8776,3465.8,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832781102,1.16641,3465.8,3465.6,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735832781402,0.28882,3465.7,3465.5,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735832781598,0.28882,3465.7,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832781599,0.28884,3465.4,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832782601,0.28884,3465.4,3465.3,3.49664]
["bitfinex-derivatives","ETHF0:USTF0",1735832782803,0.28884,3465.4,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832783605,0.72208,3465.5,3464.9,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735832783808,0.8446,3465.4,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832783995,0.28886,3465.2,3465.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735832784910,0.8446,3465.4,3465.0,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735832785198,0.28886,3465.2,3465.0,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735832785398,0.28886,3465.2,3464.8,5.66190831]
["bitfinex-derivatives","ETHF0:USTF0",1735832785593,0.8446,3465.4,3464.8,5.66190831]
["bitfinex-derivatives","ETHF0:USTF0",1735832785806,0.28882,3465.7,3465.5,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735832786002,0.28882,3465.7,3465.2,6.55580831]
["bitfinex-derivatives","ETHF0:USTF0",1735832786200,3.49659,3466.0,3465.4,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735832786401,3.49659,3466.0,3465.3,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1735832786402,3.2078,3466.0,3465.3,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1735832786602,0.28879,3465.9,3465.6,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735832786801,3.2078,3466.0,3465.3,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1735832787109,0.28882,3465.7,3465.5,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735832787301,0.28882,3465.7,3465.6,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735832787608,0.28883,3465.5,3465.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735832788411,0.28884,3465.3,3465.2,6.79331193]
["bitfinex-derivatives","ETHF0:USTF0",1735832789099,1.8261,3465.6,3465.2,6.79331193]
["bitfinex-derivatives","ETHF0:USTF0",1735832789302,0.28884,3465.3,3465.2,6.79331193]
["bitfinex-derivatives","ETHF0:USTF0",1735832789501,1.8261,3465.6,3464.9,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735832789702,0.28887,3465.0,3464.9,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735832789903,0.28887,3465.1,3465.0,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735832790096,3.3784516,3466.3,3464.8,12.45522024]
["bitfinex-derivatives","ETHF0:USTF0",1735832790296,0.28882,3465.6,3465.5,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735832790703,0.28882,3465.7,3465.6,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735832791103,0.28881,3465.7,3465.6,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735832791403,1.63875,3466.2,3465.4,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1735832791607,0.28882,3465.6,3465.5,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735832791909,0.72203,3465.8,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832792102,0.72199,3465.9,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832792103,0.28884,3465.4,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832792609,0.28884,3465.4,3465.3,3.49664]
["bitfinex-derivatives","ETHF0:USTF0",1735832792908,0.28884,3465.4,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832793604,3.92986,3465.6,3464.9,7.98288193]
["bitfinex-derivatives","ETHF0:USTF0",1735832793799,0.28887,3465.0,3464.9,7.98288193]
["bitfinex-derivatives","ETHF0:USTF0",1735832794209,0.28887,3465.0,3464.9,6.79331193]
["bitfinex-derivatives","ETHF0:USTF0",1735832795500,2.45410831,3465.4,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832795702,0.2889,3464.6,3464.5,6.79331193]
["bitfinex-derivatives","ETHF0:USTF0",1735832795906,3.4967,3464.6,3464.5,6.79331193]
["bitfinex-derivatives","ETHF0:USTF0",1735832796301,5.95080831,3464.6,3464.5,6.79331193]
["bitfinex-derivatives","ETHF0:USTF0",1735832796508,5.95080831,3464.6,3464.3,9.08132875]
["bitfinex-derivatives","ETHF0:USTF0",1735832796509,10.66190831,3464.6,3464.3,6.51731786]
["bitfinex-derivatives","ETHF0:USTF0",1735832796803,0.28892,3464.4,3464.3,1.32060786]
["bitfinex-derivatives","ETHF0:USTF0",1735832797011,0.28895,3464.0,3463.9,6.7998877]
["bitfinex-derivatives","ETHF0:USTF0",1735832797202,7.28885831,3464.0,3463.9,6.7998877]
["bitfinex-derivatives","ETHF0:USTF0",1735832797402,12.28885831,3464.0,3463.9,6.7998877]
["bitfinex-derivatives","ETHF0:USTF0",1735832798111,12.28885831,3464.0,3463.9,2.16448228]
["bitfinex-derivatives","ETHF0:USTF0",1735832798411,12.28885831,3464.0,3463.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1735832798710,12.28885831,3464.0,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832798711,0.72251,3463.5,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832798908,0.28904,3462.9,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832799305,3.2078,3463.3,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832799505,0.72241,3463.9,3462.8,5.66190831]
["bitfinex-derivatives","ETHF0:USTF0",1735832799506,3.2078,3463.7,3462.8,5.66190831]
["bitfinex-derivatives","ETHF0:USTF0",1735832799711,0.28901,3463.4,3463.1,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735832799905,0.28901,3463.4,3463.0,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735832800111,0.28901,3463.4,3463.1,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735832800417,0.28901,3463.3,3463.0,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735832801307,3.2078,3463.7,3462.8,5.66190831]
["bitfinex-derivatives","ETHF0:USTF0",1735832801610,0.28902,3463.3,3463.0,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735832801914,0.28903,3463.2,3462.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735832802307,0.28903,3463.1,3462.8,3.49685]
["bitfinex-derivatives","ETHF0:USTF0",1735832802614,0.95419365,3463.9,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832802615,0.28904,3462.9,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832802915,0.28904,3463.0,3462.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735832803114,3.2078,3463.3,3462.6,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1735832803411,0.28905,3462.8,3462.6,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1735832803613,0.28906,3462.7,3462.6,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1735832803811,0.28905,3462.9,3462.6,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1735832804110,3.2078,3463.3,3462.6,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1735832804111,0.28906,3462.7,3462.6,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1735832805106,0.28906,3462.7,3462.0,3.31950831]
["bitfinex-derivatives","ETHF0:USTF0",1735832805308,0.28914,3461.7,3461.6,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1735832805507,0.28915,3461.6,3461.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1735832805715,0.2892,3461.1,3461.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1735832806107,0.28919,3461.2,3461.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1735832806314,3.2078,3462.0,3461.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1735832806609,0.28917,3461.5,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735832807508,2.45410831,3461.8,3461.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1735832807715,3.2078,3461.6,3461.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1735832808208,0.2892,3461.1,3461.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1735832812119,3.2078,3461.2,3460.2,1.21347]
["bitfinex-derivatives","ETHF0:USTF0",1735832812314,0.723,3461.1,3460.3,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1735832812517,0.28924,3460.6,3460.3,2.00306]
["bitfinex-derivatives","ETHF0:USTF0",1735832812714,3.2078,3460.8,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832812915,0.28928,3460.1,3459.8,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1735832813108,0.72308,3460.7,3459.8,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1735832813318,0.28927,3460.2,3459.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735832813816,3.2078,3460.8,3459.9,2.45410831]
["bitfinex-derivatives","ETHF0:USTF0",1735832814014,0.28927,3460.3,3459.9,2.45410831]
["bitfinex-derivatives","ETHF0:USTF0",1735832814417,0.28927,3460.3,3460.0,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735832814611,0.72308,3460.7,3459.8,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1735832815015,0.28927,3460.2,3459.9,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735832815316,0.28924,3460.6,3459.9,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735832815521,0.28923,3460.7,3460.0,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735832815706,0.28926,3460.4,3460.0,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735832815909,3.2078,3460.8,3459.9,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735832815910,0.28927,3460.2,3459.9,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735832816116,0.28928,3460.1,3459.8,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1735832816312,0.28929,3460.0,3459.8,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1735832816518,3.2078,3460.4,3459.8,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1735832817012,0.2893,3459.9,3459.8,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1735832817709,3.49706,3460.4,3459.8,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1735832817909,0.28927,3460.2,3459.9,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735832818110,3.49706,3460.4,3460.1,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735832818310,3.2078,3460.4,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735832818618,1.8188,3460.4,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735832819018,3.2078,3461.3,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832819214,3.79310831,3461.8,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832819409,3.2078,3461.9,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832819617,0.28917,3461.4,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832820820,0.28924,3460.6,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832821018,0.28924,3460.6,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832821521,0.72299,3461.2,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832821728,0.28924,3460.6,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735832822016,3.31800831,3461.4,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832822222,0.28924,3460.6,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832825616,0.28924,3460.6,3460.1,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735832825617,0.72304,3460.9,3460.1,3.49708]
["bitfinex-derivatives","ETHF0:USTF0",1735832825816,0.28926,3460.3,3460.2,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1735832826022,0.72306,3460.8,3460.2,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1735832826423,6.52580831,3461.4,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832826615,0.72292,3461.5,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832826815,0.28918,3461.4,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735832827021,0.28918,3461.4,3461.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735832827416,0.28914,3461.7,3461.5,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735832827621,0.9429,3462.1,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832827821,0.28913,3461.9,3461.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735832828021,3.70662847,3463.0,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832828022,3.2078,3462.7,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832828227,0.2891,3462.3,3462.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735832828618,0.28912,3462.1,3461.9,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1735832828817,0.9429,3462.9,3461.9,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1735832829115,1.17883066,3462.9,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832829316,4.5458,3463.1,3462.4,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735832829317,0.28907,3462.7,3462.4,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735832829520,1.56866466,3463.1,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832829720,0.28909,3462.3,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832830120,2.45410831,3462.6,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832830316,0.28914,3461.8,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832831133,0.9336,3462.6,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832831326,1.338,3462.8,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832831631,0.28908,3462.6,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735832831829,0.7226,3463.0,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735832832026,1.16537329,3463.2,3462.2,2.6677]
["bitfinex-derivatives","ETHF0:USTF0",1735832832233,0.28904,3463.0,3462.2,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1735832832433,0.72258,3463.1,3462.2,2.6677]
["bitfinex-derivatives","ETHF0:USTF0",1735832832626,0.28909,3462.3,3462.2,2.6677]
["bitfinex-derivatives","ETHF0:USTF0",1735832833334,3.17679831,3462.6,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832833632,0.2891,3462.2,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832834233,0.72266,3462.8,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832834429,0.28909,3462.4,3462.1,3.49691]
["bitfinex-derivatives","ETHF0:USTF0",1735832834623,0.28909,3462.3,3462.2,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1735832835025,3.2078,3463.1,3462.2,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1735832835223,0.28906,3462.8,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832835428,3.93029,3463.6,3462.6,2.45410831]
["bitfinex-derivatives","ETHF0:USTF0",1735832835637,0.28903,3463.1,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832835837,3.93029,3463.6,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832836032,0.28901,3463.4,3463.0,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735832836338,3.2078,3464.0,3463.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735832836636,0.289,3463.5,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832836830,3.93019,3464.0,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832837032,0.289,3463.5,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832837740,3.93019,3464.0,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832837741,0.289,3463.4,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832838232,3.2078,3464.0,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832838633,0.289,3463.5,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832839741,0.289,3463.4,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832844337,0.72241,3463.9,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832844540,3.93019,3464.0,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832844844,0.28898,3463.8,3463.5,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735832845041,2.26138847,3464.3,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832845339,2.26138847,3464.3,3463.8,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1735832845545,2.98367847,3464.5,3463.9,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1735832845842,0.28892,3464.4,3463.9,1.14976]
["bitfinex-derivatives","ETHF0:USTF0",1735832846044,2.26138847,3464.5,3463.9,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1735832846245,2.55029847,3464.5,3464.2,3.49673]
["bitfinex-derivatives","ETHF0:USTF0",1735832846545,2.26138847,3464.5,3464.3,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1735832846739,0.28892,3464.4,3464.3,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1735832847142,3.17629831,3465.0,3464.3,1.20242]
["bitfinex-derivatives","ETHF0:USTF0",1735832847143,0.28891,3464.6,3464.3,1.20242]
["bitfinex-derivatives","ETHF0:USTF0",1735832847338,0.28892,3464.5,3464.3,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1735832847532,3.2078,3465.2,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832847735,3.2078,3465.2,3464.3,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1735832847736,2.26138847,3465.3,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832847935,2.26138847,3465.3,3465.1,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735832848136,3.39645227,3465.4,3465.2,4.1213]
["bitfinex-derivatives","ETHF0:USTF0",1735832848336,3.39645227,3465.8,3465.2,4.1213]
["bitfinex-derivatives","ETHF0:USTF0",1735832848549,0.28881,3465.7,3465.2,4.41015]
["bitfinex-derivatives","ETHF0:USTF0",1735832848840,0.28881,3465.7,3465.3,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735832849146,3.39645227,3465.8,3465.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735832849546,3.39645227,3465.8,3465.2,4.1213]
["bitfinex-derivatives","ETHF0:USTF0",1735832849733,0.28882,3465.7,3465.3,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735832849938,11.33246771,3466.2,3465.2,4.1213]
["bitfinex-derivatives","ETHF0:USTF0",1735832849939,5.66190831,3466.2,3465.2,4.1213]
["bitfinex-derivatives","ETHF0:USTF0",1735832850240,0.28882,3465.6,3465.2,4.41015]
["bitfinex-derivatives","ETHF0:USTF0",1735832850439,0.72195,3466.1,3465.2,4.1213]
["bitfinex-derivatives","ETHF0:USTF0",1735832850837,0.28882,3465.6,3465.2,4.41015]
["bitfinex-derivatives","ETHF0:USTF0",1735832851440,0.72197,3466.0,3465.2,4.1213]
["bitfinex-derivatives","ETHF0:USTF0",1735832851640,0.28883,3465.5,3465.2,4.1213]
["bitfinex-derivatives","ETHF0:USTF0",1735832851837,0.28884,3465.3,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832853652,0.28883,3465.5,3465.2,3.49665]
["bitfinex-derivatives","ETHF0:USTF0",1735832854353,0.28884,3465.4,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832855045,0.28884,3465.3,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832855252,0.72199,3465.9,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832855449,0.28884,3465.4,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832856144,0.28884,3465.3,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832856944,0.28884,3465.3,3464.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1735832856945,3.78910831,3465.4,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832857140,0.28891,3464.5,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832857347,2.45410831,3465.0,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832857546,0.28891,3464.5,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832858840,0.72212,3465.3,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832859045,0.9193,3465.6,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832859247,0.28884,3465.4,3465.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735832859448,0.28883,3465.5,3465.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735832859643,0.9193,3465.6,3464.9,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1735832859840,0.28884,3465.4,3465.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735832860146,0.9193,3465.6,3464.9,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1735832860546,4.1376,3465.9,3464.9,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1735832860752,0.28884,3465.4,3465.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735832861047,0.72204,3465.7,3464.9,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1735832861356,0.72206,3465.6,3464.9,2.99337]
["bitfinex-derivatives","ETHF0:USTF0",1735832861550,0.28886,3465.1,3464.9,2.99337]
["bitfinex-derivatives","ETHF0:USTF0",1735832861845,0.28886,3465.1,3464.9,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1735832862053,0.72206,3465.6,3464.9,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1735832862054,0.28887,3465.0,3464.9,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1735832862445,0.72202,3465.8,3464.9,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1735832862646,0.28885,3465.3,3465.0,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735832862852,0.72202,3465.8,3465.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735832863066,0.72202,3465.8,3464.9,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1735832863347,1.11285584,3466.0,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832863348,0.8785,3466.0,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832863556,0.28883,3465.5,3465.2,3.49665]
["bitfinex-derivatives","ETHF0:USTF0",1735832863745,0.8785,3466.0,3465.3,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735832863952,0.28883,3465.5,3465.2,3.49665]
["bitfinex-derivatives","ETHF0:USTF0",1735832864147,1.60049,3466.0,3465.2,3.49665]
["bitfinex-derivatives","ETHF0:USTF0",1735832864148,0.28884,3465.3,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832865752,3.2078,3465.9,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832865947,0.28884,3465.5,3465.2,3.49665]
["bitfinex-derivatives","ETHF0:USTF0",1735832866143,0.28881,3465.7,3465.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735832866347,0.28879,3465.9,3465.3,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735832866648,0.28883,3465.5,3465.3,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735832866846,0.72199,3465.9,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832867054,0.28884,3465.3,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832868950,0.72207,3465.6,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832868951,0.28882,3465.6,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832869157,0.28882,3465.6,3465.3,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735832869357,0.28883,3465.5,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832869549,0.28884,3465.4,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832869855,0.28883,3465.5,3465.2,3.49665]
["bitfinex-derivatives","ETHF0:USTF0",1735832870053,0.28884,3465.4,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832870652,0.28884,3465.3,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832873854,3.2078,3466.4,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832874155,0.28884,3465.4,3465.2,3.49665]
["bitfinex-derivatives","ETHF0:USTF0",1735832874346,0.28882,3465.7,3465.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735832874550,0.28883,3465.6,3465.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735832874959,0.28883,3465.6,3465.3,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1735832875159,0.28883,3465.6,3465.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735832875656,0.28883,3465.5,3465.3,2.18584]
["bitfinex-derivatives","ETHF0:USTF0",1735832875857,0.28882,3465.6,3465.4,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735832876055,0.28883,3465.5,3465.3,2.18584]
["bitfinex-derivatives","ETHF0:USTF0",1735832876851,1.60048,3466.0,3465.3,2.18584]
["bitfinex-derivatives","ETHF0:USTF0",1735832877063,1.60048,3466.0,3465.3,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1735832877359,0.28883,3465.5,3465.3,2.18584]
["bitfinex-derivatives","ETHF0:USTF0",1735832877556,0.722,3465.9,3465.3,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1735832877761,0.28883,3465.5,3465.3,1.53404]
["bitfinex-derivatives","ETHF0:USTF0",1735832877960,0.28879,3465.9,3465.3,1.53404]
["bitfinex-derivatives","ETHF0:USTF0",1735832878161,0.2888,3465.8,3465.3,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1735832878361,0.28883,3465.5,3465.3,1.53404]
["bitfinex-derivatives","ETHF0:USTF0",1735832878961,0.28884,3465.4,3465.3,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1735832879257,0.28883,3465.5,3465.3,1.53404]
["bitfinex-derivatives","ETHF0:USTF0",1735832879752,0.72199,3465.9,3465.3,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1735832879955,0.28883,3465.6,3465.3,1.53404]
["bitfinex-derivatives","ETHF0:USTF0",1735832880258,0.28882,3465.7,3465.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735832880460,0.8785,3466.0,3465.3,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1735832880767,0.28884,3465.4,3465.3,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1735832881061,0.72212,3465.3,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832881458,0.28888,3464.9,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832881964,0.28886,3465.2,3464.9,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735832882163,0.615,3465.7,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832882369,0.72207,3465.6,3464.8,3.49668]
["bitfinex-derivatives","ETHF0:USTF0",1735832882559,0.28887,3465.1,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832882866,3.39645227,3465.8,3464.8,3.93001]
["bitfinex-derivatives","ETHF0:USTF0",1735832883064,3.39645227,3465.8,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832883269,3.39645227,3465.8,3465.7,3.49661]
["bitfinex-derivatives","ETHF0:USTF0",1735832883957,0.49464074,3465.8,3465.7,8.49661]
["bitfinex-derivatives","ETHF0:USTF0",1735832884159,3.17580831,3467.4,3466.4,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735832884160,0.49464074,3466.5,3466.4,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735832884368,0.49464074,3466.5,3465.9,5.66190831]
["bitfinex-derivatives","ETHF0:USTF0",1735832884554,0.49464074,3466.5,3466.1,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735832884866,0.49464074,3466.5,3466.3,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735832885165,0.49464074,3466.5,3466.4,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735832885460,0.49464074,3466.5,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832885664,0.28874,3466.7,3466.4,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735832885963,4.4775,3467.4,3466.4,2.45410831]
["bitfinex-derivatives","ETHF0:USTF0",1735832886160,4.4775,3467.4,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832886368,3.2078,3467.4,3467.1,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735832886563,3.2078,3467.4,3466.8,2.45410831]
["bitfinex-derivatives","ETHF0:USTF0",1735832886762,4.80458814,3467.5,3467.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735832887069,0.28867,3467.4,3466.9,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735832887254,0.28867,3467.4,3466.8,2.45410831]
["bitfinex-derivatives","ETHF0:USTF0",1735832887255,0.28867,3467.4,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832887567,0.28869,3467.2,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832887767,0.28873,3466.7,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832887963,0.72172,3467.3,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832888163,0.6617,3467.2,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832888362,5.66190831,3467.1,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832888565,0.28876,3466.3,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832888867,0.28876,3466.4,3466.2,7.71057898]
["bitfinex-derivatives","ETHF0:USTF0",1735832889262,0.28874,3466.6,3466.2,7.71057898]
["bitfinex-derivatives","ETHF0:USTF0",1735832889457,0.28874,3466.6,3466.2,7.99933898]
["bitfinex-derivatives","ETHF0:USTF0",1735832889662,6.32300831,3467.1,3466.2,7.71057898]
["bitfinex-derivatives","ETHF0:USTF0",1735832889864,6.32300831,3467.1,3466.2,3.49657]
["bitfinex-derivatives","ETHF0:USTF0",1735832889865,0.28874,3466.6,3466.2,3.49657]
["bitfinex-derivatives","ETHF0:USTF0",1735832890059,0.28873,3466.7,3466.3,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735832890259,0.28876,3466.3,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832890664,3.11520831,3467.1,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832890868,0.28876,3466.3,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832891063,0.28875,3466.4,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832891270,0.28876,3466.3,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832891469,3.2078,3466.8,3465.9,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1735832891866,0.28877,3466.2,3465.9,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1735832892068,3.2078,3466.8,3465.9,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1735832892273,0.6611,3467.1,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832892561,0.2887,3467.0,3466.6,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735832892761,4.51592814,3467.0,3466.6,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735832892964,4.51592814,3467.0,3466.9,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735832893165,4.51592814,3467.0,3466.9,3.49651]
["bitfinex-derivatives","ETHF0:USTF0",1735832894567,3.2078,3467.7,3466.9,3.49651]
["bitfinex-derivatives","ETHF0:USTF0",1735832894568,0.28868,3467.3,3466.9,3.49651]
["bitfinex-derivatives","ETHF0:USTF0",1735832894961,0.2887,3467.1,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832895162,3.2078,3467.7,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832895365,0.28868,3467.3,3466.9,3.49651]
["bitfinex-derivatives","ETHF0:USTF0",1735832895665,0.28869,3467.2,3466.9,3.49651]
["bitfinex-derivatives","ETHF0:USTF0",1735832896268,0.28867,3467.5,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832896570,0.28867,3467.5,3467.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735832896971,0.28868,3467.3,3466.9,3.49651]
["bitfinex-derivatives","ETHF0:USTF0",1735832897271,0.28867,3467.4,3467.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735832897463,1.333,3468.0,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832897670,5.28781635,3468.1,3467.1,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735832898071,0.28867,3467.4,3467.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735832898570,0.72156,3468.0,3467.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735832898771,5.05535,3468.1,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832898966,2.45410831,3467.9,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832899163,0.28868,3467.4,3467.1,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735832899468,0.28868,3467.3,3467.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735832899665,1.126,3468.1,3467.2,2.45410831]
["bitfinex-derivatives","ETHF0:USTF0",1735832899871,3.2078,3468.5,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832900170,0.28862,3468.0,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832900370,0.28859,3468.4,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832900566,3.92927,3468.5,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832900878,0.72147,3468.4,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832901173,0.28864,3467.8,3467.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735832901470,0.28864,3467.8,3467.5,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1735832901668,0.28865,3467.6,3467.5,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1735832902061,0.28864,3467.8,3467.5,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1735832902264,0.28863,3467.9,3467.6,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735832902463,0.28864,3467.8,3467.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735832903068,2.45410831,3468.3,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832903268,0.28864,3467.9,3467.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735832903470,0.72149,3468.3,3467.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1735832903674,3.17559831,3468.3,3467.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1735832903871,0.28865,3467.6,3467.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1735832904067,3.17559831,3468.3,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832904068,0.28866,3467.5,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832904370,1.44304,3468.2,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832904371,0.72152,3468.2,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832904677,0.28866,3467.5,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832905067,0.72152,3468.2,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832905468,0.28865,3467.6,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832905873,2.45410831,3468.3,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832905874,0.28866,3467.5,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832906269,2.74276831,3467.5,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832906771,0.2887,3467.0,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832907369,0.2887,3467.1,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832907568,3.17577831,3467.5,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832907776,0.28868,3467.3,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832907970,0.28867,3467.4,3467.1,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735832908171,0.28867,3467.4,3467.0,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1735832908372,0.4956,3467.7,3467.0,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1735832908880,3.7426,3467.9,3467.0,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1735832909079,3.7426,3467.9,3467.1,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1735832909373,0.28867,3467.4,3467.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1735832909572,3.7426,3467.9,3467.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1735832910071,0.28864,3467.8,3467.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735832910276,0.28865,3467.7,3467.4,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735832910475,0.28864,3467.8,3467.3,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735832910672,0.28866,3467.6,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832910874,0.5348,3467.9,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832910875,0.5348,3467.9,3467.6,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735832911074,0.28862,3468.0,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832911283,0.28864,3467.9,3467.6,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735832911486,0.28864,3467.8,3467.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735832911783,0.28865,3467.7,3467.4,3.49647]
["bitfinex-derivatives","ETHF0:USTF0",1735832911982,0.28864,3467.8,3467.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735832912176,0.72152,3468.2,3467.4,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735832912177,0.28865,3467.7,3467.4,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735832912382,0.72152,3468.2,3467.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1735832912682,0.28866,3467.5,3467.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1735832912879,0.28866,3467.6,3467.3,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735832913083,0.28866,3467.5,3467.3,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735832913783,5.77360661,3468.3,3467.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1735832914077,0.28864,3467.8,3467.2,1.23941]
["bitfinex-derivatives","ETHF0:USTF0",1735832914276,0.28864,3467.8,3467.6,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735832914678,0.28865,3467.7,3467.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735832914882,6.49511661,3468.3,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832915183,0.28864,3467.8,3467.6,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735832915383,5.77360661,3468.3,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832915590,0.28864,3467.8,3467.6,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735832915782,0.28862,3468.1,3467.7,2.04650661]
["bitfinex-derivatives","ETHF0:USTF0",1735832915986,0.5193,3468.3,3467.8,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1735832916182,0.28862,3468.1,3467.8,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1735832916384,3.7271,3468.3,3467.8,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1735832916385,0.5193,3468.3,3467.8,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1735832916587,0.2886,3468.2,3467.9,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735832917087,0.5193,3468.3,3467.8,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1735832917284,0.28861,3468.1,3467.8,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1735832917784,0.28861,3468.2,3467.9,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735832918087,0.5193,3468.3,3467.8,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1735832918487,0.8079,3468.3,3468.0,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735832918685,0.5335,3468.5,3468.2,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735832918686,0.82208,3468.5,3468.2,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735832918890,0.4922,3468.9,3468.3,2.04650661]
["bitfinex-derivatives","ETHF0:USTF0",1735832919081,3.2078,3469.1,3468.6,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735832919284,3.2078,3469.1,3468.3,2.04650661]
["bitfinex-derivatives","ETHF0:USTF0",1735832919285,0.28855,3468.9,3468.4,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1735832919487,0.28854,3469.0,3468.5,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735832919680,1.30042,3469.3,3468.9,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735832919991,4.80441814,3469.6,3469.1,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735832920385,4.51592814,3469.6,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832920881,0.28851,3469.3,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832921081,3.03060661,3469.8,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832921276,3.03060661,3469.8,3469.0,3.49633]
["bitfinex-derivatives","ETHF0:USTF0",1735832921277,0.28851,3469.4,3469.0,3.49633]
["bitfinex-derivatives","ETHF0:USTF0",1735832921480,0.2885,3469.5,3469.1,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735832921886,0.28849,3469.6,3469.1,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735832922086,0.9841,3469.8,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832922287,0.28845,3470.1,3469.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735832922481,0.28847,3469.9,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832922683,0.28848,3469.7,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832922886,4.2186499,3470.4,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832922887,0.28846,3470.0,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832923095,3.4975899,3470.4,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832923291,1.0534,3470.4,3469.6,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735832923595,0.28846,3470.0,3469.6,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735832923791,0.28845,3470.1,3469.7,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735832923984,0.28845,3470.1,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832923985,1.0534,3470.4,3469.5,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1735832924487,1.0534,3470.4,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832924794,0.28849,3469.6,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832925192,0.28849,3469.5,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832925586,3.2078,3470.1,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832925786,0.28849,3469.5,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832925994,0.28849,3469.6,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832926288,0.28848,3469.8,3469.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735832926493,0.28848,3469.7,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832926786,0.28848,3469.7,3469.4,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1735832926987,3.2078,3470.1,3469.6,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735832927188,3.2078,3470.1,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832927893,0.28848,3469.7,3469.4,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1735832928092,3.2078,3470.1,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832928489,0.28845,3470.0,3469.7,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735832928695,0.28845,3470.0,3469.6,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735832928888,0.28846,3469.9,3469.6,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735832929193,0.28842,3470.4,3469.6,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735832929487,0.28842,3470.4,3469.7,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735832929688,0.28846,3469.9,3469.7,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735832930082,0.72106,3470.4,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832930392,0.28847,3469.9,3469.6,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735832930692,0.28848,3469.7,3469.4,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1735832930880,0.28848,3469.7,3469.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735832931695,0.72114,3470.0,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832931884,0.28849,3469.6,3469.4,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1735832932080,0.28849,3469.5,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832936794,0.5369,3469.7,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832937191,0.28847,3469.9,3469.6,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735832937391,0.28847,3469.9,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832937392,0.28848,3469.7,3469.5,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1735832937589,0.28847,3469.8,3469.5,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1735832937895,3.92891,3470.2,3469.5,0.85919]
["bitfinex-derivatives","ETHF0:USTF0",1735832938202,0.28847,3469.9,3469.6,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735832938397,3.2078,3470.2,3469.5,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1735832938596,3.2078,3470.2,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832938793,0.28845,3470.1,3469.4,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1735832938996,0.28848,3469.7,3469.4,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1735832939198,0.28845,3470.1,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832939391,0.28848,3469.7,3469.4,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1735832939601,0.28849,3469.6,3469.4,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1735832939803,2.4441899,3470.0,3469.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735832940100,0.28848,3469.7,3469.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735832940300,2.4441899,3470.0,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832940499,0.28849,3469.6,3469.4,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1735832940799,0.28847,3469.9,3469.7,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735832941300,0.28849,3469.6,3469.5,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1735832941497,0.28849,3469.5,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832941891,0.28849,3469.6,3469.4,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1735832942097,0.28849,3469.5,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832943101,0.28854,3469.0,3468.9,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1735832943306,5.77161875,3469.5,3468.7,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1735832943492,0.5192,3469.5,3469.2,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735832943696,0.2885,3469.5,3469.2,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735832943897,5.97357875,3470.0,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832944097,0.2885,3469.5,3469.2,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1735832944293,5.25241875,3470.0,3469.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735832944499,0.2885,3469.5,3469.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735832944700,0.72116,3469.9,3469.2,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1735832944911,0.5636,3470.2,3468.9,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735832944912,2.04461875,3469.4,3468.9,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735832945098,0.28851,3469.3,3468.8,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1735832945299,0.28851,3469.3,3469.1,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735832945606,3.92904,3469.6,3468.8,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1735832945807,0.28849,3469.5,3469.0,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735832946100,0.28852,3469.2,3469.1,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735832946304,0.28852,3469.2,3468.8,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1735832946305,0.28851,3469.3,3468.8,1.36725]
["bitfinex-derivatives","ETHF0:USTF0",1735832946502,0.28854,3469.0,3468.8,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1735832946703,0.28854,3469.0,3468.9,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735832947106,0.5539,3469.4,3468.9,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735832947403,0.5539,3469.4,3468.7,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1735832947404,2.59851875,3469.4,3468.7,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1735832947603,0.28855,3468.8,3468.7,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1735832948004,0.28855,3468.8,3468.7,4.03636]
["bitfinex-derivatives","ETHF0:USTF0",1735832948303,0.28854,3469.0,3468.9,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735832948901,0.28851,3469.3,3469.0,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735832949106,0.28853,3469.2,3468.7,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1735832949302,0.5539,3469.4,3468.7,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1735832949699,0.72129,3469.3,3468.7,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1735832949906,0.5539,3469.4,3468.7,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1735832949907,0.28855,3468.8,3468.7,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1735832950107,2.59851875,3469.4,3468.7,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1735832950300,0.28852,3469.2,3469.1,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735832950506,0.5539,3469.4,3468.9,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735832950507,0.28854,3469.0,3468.9,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735832950707,3.2078,3469.8,3468.7,5.79241875]
["bitfinex-derivatives","ETHF0:USTF0",1735832951008,0.2885,3469.4,3468.9,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1735832951200,0.2885,3469.4,3469.3,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735832951707,0.28851,3469.3,3469.2,1.35251]
["bitfinex-derivatives","ETHF0:USTF0",1735832951905,0.72122,3469.7,3469.2,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1735832952109,0.28851,3469.4,3469.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735832953513,0.28851,3469.3,3469.2,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1735832954313,0.72123,3469.6,3468.7,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1735832954711,5.25241875,3469.7,3468.7,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1735832954906,0.72124,3469.5,3468.7,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1735832955213,0.28854,3469.0,3468.9,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735832956410,0.28855,3468.8,3468.7,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1735832956716,0.28855,3468.8,3468.7,3.49636]
["bitfinex-derivatives","ETHF0:USTF0",1735832957012,0.28855,3468.8,3468.7,4.58856]
["bitfinex-derivatives","ETHF0:USTF0",1735832958017,0.28855,3468.8,3468.7,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1735832959314,2.55461875,3469.4,3468.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735832959315,0.28855,3468.9,3468.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735832959512,0.28855,3468.8,3468.7,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1735832959910,0.28855,3468.8,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832962113,0.51,3469.4,3468.7,5.25241875]
["bitfinex-derivatives","ETHF0:USTF0",1735832962410,2.04461875,3470.6,3468.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1735832962411,3.66903981,3469.6,3469.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735832962617,3.38054981,3469.6,3469.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735832963013,3.38054981,3469.6,3469.5,3.49629]
["bitfinex-derivatives","ETHF0:USTF0",1735832963318,3.38054981,3470.0,3469.9,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735832963617,3.38054981,3470.0,3469.9,3.49626]
["bitfinex-derivatives","ETHF0:USTF0",1735832964714,0.28845,3470.2,3469.9,7.71057898]
["bitfinex-derivatives","ETHF0:USTF0",1735832964917,0.5219,3470.4,3469.9,7.71057898]
["bitfinex-derivatives","ETHF0:USTF0",1735832965118,0.28845,3470.0,3469.9,7.99903898]
["bitfinex-derivatives","ETHF0:USTF0",1735832965416,0.28845,3470.0,3469.9,7.71057898]
["bitfinex-derivatives","ETHF0:USTF0",1735832965620,0.28845,3470.0,3469.9,7.99903898]
["bitfinex-derivatives","ETHF0:USTF0",1735832965813,0.28845,3470.0,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832966217,0.28845,3470.0,3469.9,3.49626]
["bitfinex-derivatives","ETHF0:USTF0",1735832967015,0.5219,3470.4,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832967415,0.28844,3470.2,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832967721,0.28843,3470.3,3470.2,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735832967922,0.81033,3470.4,3470.2,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735832968126,0.81032,3470.4,3470.2,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735832968324,3.38054981,3470.5,3470.0,2.04461875]
["bitfinex-derivatives","ETHF0:USTF0",1735832968518,3.38054981,3470.5,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735832969119,2.04461875,3470.7,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832969322,0.28841,3470.6,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735832970412,4.31022077,3470.7,3470.1,4.50277898]
["bitfinex-derivatives","ETHF0:USTF0",1735832970623,0.28844,3470.2,3470.1,6.71784941]
["bitfinex-derivatives","ETHF0:USTF0",1735832970923,0.28842,3470.4,3470.1,7.00628941]
["bitfinex-derivatives","ETHF0:USTF0",1735832971124,0.28844,3470.2,3470.1,6.71784941]
["bitfinex-derivatives","ETHF0:USTF0",1735832971320,0.28844,3470.2,3470.1,7.00629941]
["bitfinex-derivatives","ETHF0:USTF0",1735832971624,0.28843,3470.3,3470.1,7.00628941]
["bitfinex-derivatives","ETHF0:USTF0",1735832971825,3.2078,3470.5,3469.9,4.52902789]
["bitfinex-derivatives","ETHF0:USTF0",1735832972021,3.2078,3470.5,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735832972720,0.2884,3470.7,3470.5,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735832972916,2.26560202,3470.8,3470.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735832973121,2.26560202,3470.8,3470.7,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735832973322,2.26560202,3470.8,3470.7,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1735832974218,2.26560202,3471.0,3470.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1735832974423,2.55398202,3471.0,3470.8,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735832974627,2.26560202,3471.0,3470.8,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735832975018,2.55397202,3471.0,3470.8,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735832975219,2.26560202,3471.0,3470.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1735832975524,2.26560202,3471.3,3470.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1735832976026,0.28838,3471.0,3470.7,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735832976219,2.55395202,3471.3,3470.6,2.04461875]
["bitfinex-derivatives","ETHF0:USTF0",1735832976424,2.26560202,3471.3,3471.2,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735832977020,0.28838,3470.9,3470.7,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735832977223,1.35675,3471.2,3471.0,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735832977722,1.0684,3471.2,3470.5,8.24852789]
["bitfinex-derivatives","ETHF0:USTF0",1735832977919,0.28837,3471.1,3470.9,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735832978218,0.28838,3470.9,3470.5,8.24852789]
["bitfinex-derivatives","ETHF0:USTF0",1735832978421,0.28837,3471.0,3470.8,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735832978625,1.0684,3471.2,3470.8,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735832978822,1.0684,3471.2,3470.5,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1735832979024,2.04461875,3470.8,3470.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1735832979223,0.28841,3470.5,3470.4,4.52902789]
["bitfinex-derivatives","ETHF0:USTF0",1735832979420,3.2078,3470.7,3470.1,7.73682789]
["bitfinex-derivatives","ETHF0:USTF0",1735832979817,5.25241875,3471.1,3470.1,7.73682789]
["bitfinex-derivatives","ETHF0:USTF0",1735832980025,0.28838,3470.9,3470.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735832980226,5.25241875,3471.1,3470.9,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735832980227,3.2078,3471.1,3470.9,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735832980524,3.2078,3471.1,3470.5,2.04461875]
["bitfinex-derivatives","ETHF0:USTF0",1735832980525,5.47340202,3471.1,3471.0,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735832980729,2.26560202,3471.1,3471.0,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735832981428,2.26560202,3471.1,3471.0,0.84387]
["bitfinex-derivatives","ETHF0:USTF0",1735832982129,0.28833,3471.5,3471.4,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735832983031,1.37402,3471.6,3471.4,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735832983226,1.0857,3471.6,3471.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1735832983428,3.2078,3471.9,3471.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735832983629,3.2078,3471.9,3471.4,2.04461875]
["bitfinex-derivatives","ETHF0:USTF0",1735832983830,3.2078,3471.9,3471.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735832984726,2.26560202,3472.2,3471.5,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1735832984727,2.26560202,3472.2,3472.1,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735832984927,0.2883,3471.9,3471.7,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735832985131,0.2883,3471.8,3471.6,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735832985331,3.2078,3472.0,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832985931,0.28831,3471.7,3471.6,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735832986128,3.2078,3472.0,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832986434,0.28832,3471.6,3471.5,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735832986630,3.2078,3472.0,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832986836,0.28832,3471.6,3471.5,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735832987036,3.2078,3472.0,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832987533,3.2078,3472.0,3471.2,2.04461875]
["bitfinex-derivatives","ETHF0:USTF0",1735832987738,0.28836,3471.5,3471.3,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735832988034,0.72082,3471.9,3471.1,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1735832988331,2.76543875,3471.9,3471.1,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1735832988639,5.25241875,3471.6,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832988937,0.28839,3471.1,3471.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735832989138,3.2078,3471.2,3470.6,2.57481875]
["bitfinex-derivatives","ETHF0:USTF0",1735832989336,0.5252,3471.1,3470.4,7.73682789]
["bitfinex-derivatives","ETHF0:USTF0",1735832989533,0.72101,3471.0,3470.4,7.73682789]
["bitfinex-derivatives","ETHF0:USTF0",1735832989731,0.28844,3470.6,3470.5,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735832990036,0.28844,3470.5,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735832990237,0.72107,3470.7,3470.0,2.04461875]
["bitfinex-derivatives","ETHF0:USTF0",1735832990430,0.28848,3470.1,3470.0,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735832990732,3.2078,3470.4,3470.0,2.04461875]
["bitfinex-derivatives","ETHF0:USTF0",1735832990937,0.28844,3470.5,3470.4,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735832991237,0.28843,3470.6,3470.5,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735832991431,0.5202,3470.8,3470.0,5.25241875]
["bitfinex-derivatives","ETHF0:USTF0",1735832991735,0.28843,3470.6,3470.5,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735832991927,0.80862,3470.8,3470.4,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735832992130,0.80862,3470.8,3470.7,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735832992331,3.2078,3470.9,3470.6,2.04461875]
["bitfinex-derivatives","ETHF0:USTF0",1735832992531,3.2078,3470.9,3470.8,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735832993029,3.2078,3470.9,3470.7,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1735832993332,3.2078,3470.9,3470.3,5.25241875]
["bitfinex-derivatives","ETHF0:USTF0",1735832993535,3.2078,3470.9,3470.8,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735832993729,0.28842,3470.8,3470.7,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735832993929,3.2078,3470.9,3470.8,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735832994329,3.2078,3470.9,3470.6,2.04461875]
["bitfinex-derivatives","ETHF0:USTF0",1735832994531,3.2078,3470.9,3470.4,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1735832994737,3.2078,3470.9,3470.4,1.36924]
["bitfinex-derivatives","ETHF0:USTF0",1735832994738,0.28843,3470.6,3470.4,1.36924]
["bitfinex-derivatives","ETHF0:USTF0",1735832994931,3.2078,3470.9,3470.4,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1735832995134,0.28844,3470.5,3470.4,1.36925]
["bitfinex-derivatives","ETHF0:USTF0",1735832995326,0.28844,3470.6,3470.5,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735832995526,0.28844,3470.5,3470.4,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1735832995731,0.5677,3470.8,3470.0,2.56111875]
["bitfinex-derivatives","ETHF0:USTF0",1735832995929,0.28845,3470.4,3470.3,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735832996239,0.28847,3470.2,3470.1,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735832996538,0.5677,3470.8,3470.0,2.56111875]
["bitfinex-derivatives","ETHF0:USTF0",1735832996839,3.2078,3470.5,3470.0,2.56111875]
["bitfinex-derivatives","ETHF0:USTF0",1735832997039,0.28847,3470.2,3470.1,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735832997537,3.49625,3470.5,3470.0,2.56111875]
["bitfinex-derivatives","ETHF0:USTF0",1735832997737,0.28845,3470.5,3470.4,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735832999040,0.28844,3470.5,3470.4,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735832999239,0.28845,3470.4,3470.3,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735832999535,0.559,3470.6,3470.0,2.56111875]
["bitfinex-derivatives","ETHF0:USTF0",1735832999740,0.28846,3470.3,3470.2,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735832999935,0.28845,3470.4,3470.3,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735833000234,0.28847,3470.2,3470.1,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735833000443,0.28851,3469.8,3469.7,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735833000941,3.2078,3470.5,3469.7,2.04461875]
["bitfinex-derivatives","ETHF0:USTF0",1735833001238,0.28847,3470.2,3470.1,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735833001943,0.28849,3470.0,3469.9,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735833002243,0.2885,3469.9,3469.8,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735833002639,0.2885,3469.8,3469.7,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735833003145,0.28852,3469.6,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833003938,0.28852,3469.5,3469.4,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735833004142,0.5369,3469.7,3469.4,2.04461875]
["bitfinex-derivatives","ETHF0:USTF0",1735833004336,3.2078,3470.0,3469.4,2.04461875]
["bitfinex-derivatives","ETHF0:USTF0",1735833004538,0.2885,3469.9,3469.8,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735833004741,0.2885,3469.9,3469.8,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1735833005038,3.2078,3470.0,3469.6,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735833005233,0.28852,3469.5,3469.4,2.33313875]
["bitfinex-derivatives","ETHF0:USTF0",1735833005437,0.28854,3469.3,3469.2,4.2604]
["bitfinex-derivatives","ETHF0:USTF0",1735833005650,0.5132,3469.8,3469.2,4.2604]
["bitfinex-derivatives","ETHF0:USTF0",1735833005835,0.28853,3469.5,3469.4,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735833006145,0.28854,3469.4,3469.3,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735833006944,0.28854,3469.3,3469.2,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735833007339,0.28852,3469.5,3469.4,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735833007544,0.28855,3469.3,3469.2,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735833007748,0.28856,3469.1,3469.0,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735833007944,0.28857,3469.0,3468.9,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735833008145,0.28857,3469.0,3468.8,10.85284664]
["bitfinex-derivatives","ETHF0:USTF0",1735833008146,0.72137,3469.3,3468.8,8.80822789]
["bitfinex-derivatives","ETHF0:USTF0",1735833008336,0.72137,3469.3,3468.8,4.52902789]
["bitfinex-derivatives","ETHF0:USTF0",1735833008337,0.28857,3468.9,3468.8,4.52902789]
["bitfinex-derivatives","ETHF0:USTF0",1735833009041,0.28857,3468.9,3468.8,4.81760789]
["bitfinex-derivatives","ETHF0:USTF0",1735833009445,0.28857,3468.9,3468.8,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735833009943,0.28859,3468.8,3468.7,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735833010146,0.28858,3468.9,3468.8,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735833010446,0.28858,3468.8,3468.7,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735833010849,0.28859,3468.7,3468.6,0.83429]
["bitfinex-derivatives","ETHF0:USTF0",1735833011048,0.28861,3468.5,3468.4,3.49641]
["bitfinex-derivatives","ETHF0:USTF0",1735833011244,3.2078,3468.6,3468.2,6.57364664]
["bitfinex-derivatives","ETHF0:USTF0",1735833011447,0.28862,3468.3,3468.2,4.52902789]
["bitfinex-derivatives","ETHF0:USTF0",1735833011742,0.28864,3468.1,3468.0,4.52902789]
["bitfinex-derivatives","ETHF0:USTF0",1735833011947,5.54105875,3468.1,3468.0,4.52902789]
["bitfinex-derivatives","ETHF0:USTF0",1735833012250,10.54105875,3468.1,3468.0,4.52902789]
["bitfinex-derivatives","ETHF0:USTF0",1735833012546,10.54105875,3468.1,3468.0,0.72171789]
["bitfinex-derivatives","ETHF0:USTF0",1735833012848,10.54105875,3468.1,3468.0,0.68751789]
["bitfinex-derivatives","ETHF0:USTF0",1735833013245,10.54105875,3468.1,3466.6,2.04461875]
["bitfinex-derivatives","ETHF0:USTF0",1735833013246,10.25241875,3468.1,3466.6,2.04461875]
["bitfinex-derivatives","ETHF0:USTF0",1735833013446,0.28872,3467.2,3466.8,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735833013646,3.2078,3467.6,3466.6,2.04461875]
["bitfinex-derivatives","ETHF0:USTF0",1735833013846,3.49649,3467.6,3467.2,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735833014043,0.28867,3467.7,3467.4,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735833014344,3.2078,3468.0,3467.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1735833014541,0.28868,3467.6,3467.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1735833014743,3.2078,3468.0,3467.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1735833014943,3.2078,3468.0,3467.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735833015243,3.2078,3468.0,3467.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1735833015642,0.28866,3467.9,3467.5,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1735833016044,3.2078,3468.0,3467.9,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735833016349,3.2078,3468.5,3467.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1735833016541,2.04461875,3468.4,3467.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1735833016746,0.28866,3468.0,3467.6,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1735833016942,0.28866,3467.9,3467.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1735833017149,3.2078,3468.1,3467.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1735833017344,0.28868,3467.6,3467.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1735833017847,0.28867,3467.8,3467.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1735833018044,5.25241875,3468.1,3467.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1735833018250,0.28866,3467.9,3467.5,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1735833018557,3.2078,3468.1,3467.5,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1735833019054,0.28867,3467.8,3467.5,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1735833019351,3.2078,3468.1,3467.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1735833019550,0.28866,3467.9,3467.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735833019951,3.2078,3468.1,3467.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1735833020153,3.2078,3468.1,3467.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735833020455,0.28866,3467.9,3467.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735833021153,0.28865,3468.0,3467.5,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1735833021451,0.28866,3467.9,3467.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1735833021854,5.25241875,3468.1,3467.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1735833022053,0.28868,3467.6,3467.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1735833023356,0.28868,3467.6,3467.3,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1735833023357,3.2078,3467.7,3467.0,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735833023548,3.2078,3467.7,3467.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1735833023750,0.28868,3467.7,3467.5,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735833024055,0.28866,3467.9,3467.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735833024352,0.28867,3467.8,3467.7,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1735833024949,0.28866,3467.9,3467.7,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1735833025257,3.2078,3468.1,3467.7,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1735833025950,0.28865,3468.0,3467.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1735833026156,0.28865,3468.0,3467.8,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1735833026750,3.2078,3468.1,3468.0,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735833027159,0.2886,3468.7,3468.4,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735833027457,0.2886,3468.6,3468.5,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1735833028452,0.72151,3468.6,3467.9,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1735833028653,2.04461875,3468.0,3467.4,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735833028956,0.28866,3467.9,3467.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1735833029157,0.28868,3467.6,3467.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1735833030747,3.2078,3468.1,3467.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1735833030951,0.28866,3467.9,3467.7,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735833031351,0.28865,3468.0,3467.8,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735833031752,3.2078,3468.1,3467.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1735833031953,0.28865,3468.0,3467.8,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735833032161,3.2078,3468.1,3467.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1735833032455,0.28866,3467.9,3467.7,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735833032852,3.2078,3468.1,3467.7,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735833033057,0.28867,3467.8,3467.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735833033260,3.2078,3468.1,3467.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1735833033862,0.28867,3467.7,3467.6,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735833034064,0.28867,3467.8,3467.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735833034359,0.28865,3468.0,3467.8,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735833034658,3.2078,3468.1,3467.5,2.54951875]
["bitfinex-derivatives","ETHF0:USTF0",1735833035159,3.2078,3468.5,3467.8,2.04461875]
["bitfinex-derivatives","ETHF0:USTF0",1735833035462,3.2078,3468.5,3468.4,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735833035666,0.28857,3469.0,3468.8,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735833035955,2.26560202,3469.1,3468.5,4.2251]
["bitfinex-derivatives","ETHF0:USTF0",1735833036161,0.28857,3469.0,3468.8,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735833036351,2.26560202,3469.1,3469.0,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735833036552,3.2078,3469.3,3468.7,2.04461875]
["bitfinex-derivatives","ETHF0:USTF0",1735833036753,3.2078,3469.3,3468.9,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735833036754,0.28856,3469.1,3468.9,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735833037465,0.28857,3468.9,3468.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1735833037962,0.28857,3468.9,3468.5,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1735833037963,0.2886,3468.6,3468.5,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1735833038160,0.28866,3467.9,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833038363,3.92932,3468.5,3467.8,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1735833038568,3.92932,3468.5,3467.8,3.03371875]
["bitfinex-derivatives","ETHF0:USTF0",1735833038569,3.2078,3468.5,3467.8,3.03371875]
["bitfinex-derivatives","ETHF0:USTF0",1735833038862,3.92933,3468.5,3467.8,3.03371875]
["bitfinex-derivatives","ETHF0:USTF0",1735833039061,3.92933,3468.5,3468.0,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735833039062,0.28863,3468.2,3468.0,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735833039255,3.2078,3468.5,3467.8,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1735833039465,0.28866,3467.9,3467.8,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1735833039763,0.28866,3467.9,3467.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1735833040360,0.2887,3467.5,3467.3,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1735833040556,0.2887,3467.5,3467.3,1.32491]
["bitfinex-derivatives","ETHF0:USTF0",1735833041152,0.28869,3467.6,3467.4,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735833041669,0.28869,3467.6,3467.3,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1735833041868,0.28867,3467.8,3467.6,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735833042058,3.2078,3467.9,3467.3,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1735833042059,0.2887,3467.4,3467.3,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1735833042570,3.2078,3467.9,3467.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735833042868,0.28868,3467.7,3467.3,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1735833043058,0.28868,3467.6,3467.4,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735833043374,0.28868,3467.6,3467.5,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735833043865,0.2887,3467.4,3467.3,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1735833044863,3.92946,3467.9,3467.3,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1735833045068,0.28869,3467.6,3467.5,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735833045265,0.2887,3467.5,3467.4,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735833045570,0.28869,3467.6,3467.5,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735833046068,0.28869,3467.5,3467.4,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735833046460,0.28869,3467.5,3467.4,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735833047561,0.72164,3468.0,3467.5,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735833047562,0.28869,3467.6,3467.5,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735833048467,0.2887,3467.4,3467.3,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1735833048866,0.28869,3467.5,3467.4,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735833049170,0.2887,3467.4,3467.3,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1735833049569,0.2887,3467.4,3467.3,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1735833049965,0.28872,3467.2,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833050161,0.28875,3466.8,3466.7,3.49655]
["bitfinex-derivatives","ETHF0:USTF0",1735833050366,0.28875,3466.9,3466.8,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735833050564,0.28874,3467.0,3466.9,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735833050772,0.28873,3467.0,3466.9,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735833051067,3.2078,3467.5,3466.9,2.04461875]
["bitfinex-derivatives","ETHF0:USTF0",1735833051371,0.72171,3467.7,3466.9,2.04461875]
["bitfinex-derivatives","ETHF0:USTF0",1735833051372,2.26560202,3467.6,3466.9,2.04461875]
["bitfinex-derivatives","ETHF0:USTF0",1735833051565,0.28871,3467.3,3467.2,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735833052271,0.28872,3467.2,3467.1,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735833052469,0.72175,3467.4,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833052675,0.28875,3466.8,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833053476,0.28876,3466.7,3466.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1735833053774,0.28875,3466.8,3466.7,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735833054363,3.2078,3467.0,3466.6,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1735833054563,0.28876,3466.7,3466.6,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1735833055078,0.28874,3466.9,3466.8,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735833055271,2.26560202,3467.2,3467.1,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735833055975,2.26560202,3467.6,3467.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1735833056172,0.2887,3467.5,3467.4,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735833056473,2.26560202,3467.6,3467.2,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1735833056772,2.26560202,3467.6,3467.5,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735833056972,3.38054981,3467.7,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833057169,1.66454981,3467.8,3467.7,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735833058577,0.28864,3468.1,3467.7,4.25605877]
["bitfinex-derivatives","ETHF0:USTF0",1735833058876,3.6896,3468.6,3467.7,4.25605877]
["bitfinex-derivatives","ETHF0:USTF0",1735833059370,0.28864,3468.2,3468.1,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735833060173,0.4818,3468.6,3467.8,7.94515877]
["bitfinex-derivatives","ETHF0:USTF0",1735833060371,5.73421875,3468.6,3467.8,4.73735877]
["bitfinex-derivatives","ETHF0:USTF0",1735833060574,0.28866,3467.9,3467.8,4.25605877]
["bitfinex-derivatives","ETHF0:USTF0",1735833061270,3.2078,3468.2,3467.8,4.25605877]
["bitfinex-derivatives","ETHF0:USTF0",1735833061573,0.28866,3468.0,3467.8,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735833061771,0.28862,3468.3,3468.1,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735833061970,4.80454814,3468.4,3468.2,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735833062173,4.51592814,3468.4,3468.3,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735833062374,0.28863,3468.3,3468.1,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735833062669,0.28863,3468.3,3468.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1735833062876,0.28862,3468.4,3468.2,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735833063284,0.28863,3468.3,3468.1,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735833063571,0.28864,3468.2,3468.0,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1735833064083,3.2078,3468.5,3467.8,6.71784941]
["bitfinex-derivatives","ETHF0:USTF0",1735833064382,1.72215,3468.4,3467.8,6.71784941]
["bitfinex-derivatives","ETHF0:USTF0",1735833064578,0.28866,3467.9,3467.8,7.00650941]
["bitfinex-derivatives","ETHF0:USTF0",1735833064980,0.28866,3467.9,3467.8,6.71784941]
["bitfinex-derivatives","ETHF0:USTF0",1735833065182,0.28866,3467.9,3467.8,7.00651941]
["bitfinex-derivatives","ETHF0:USTF0",1735833065376,0.28866,3467.9,3467.6,10.98912135]
["bitfinex-derivatives","ETHF0:USTF0",1735833065377,1.72215,3468.4,3467.6,2.04461875]
["bitfinex-derivatives","ETHF0:USTF0",1735833065687,0.28869,3467.6,3467.5,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735833065879,3.2078,3468.1,3467.4,6.71784941]
["bitfinex-derivatives","ETHF0:USTF0",1735833066081,3.2078,3468.1,3467.8,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735833066379,0.28865,3468.0,3467.9,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735833066574,0.28866,3467.9,3467.8,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735833067272,1.0006,3468.4,3467.3,13.21792816]
["bitfinex-derivatives","ETHF0:USTF0",1735833067273,3.2078,3468.1,3467.3,13.21792816]
["bitfinex-derivatives","ETHF0:USTF0",1735833067578,0.28864,3468.2,3468.0,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735833067875,0.28864,3468.1,3467.9,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735833068076,1.0006,3468.4,3467.3,12.49616816]
["bitfinex-derivatives","ETHF0:USTF0",1735833068276,1.72215,3468.4,3467.7,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735833068479,0.28866,3467.9,3467.7,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735833068777,1.72215,3468.4,3467.7,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735833068977,0.28867,3467.8,3467.7,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735833069377,0.28866,3467.9,3467.8,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735833069571,2.04461875,3468.3,3467.3,12.49616816]
["bitfinex-derivatives","ETHF0:USTF0",1735833069774,0.28867,3467.8,3467.3,10.45154941]
["bitfinex-derivatives","ETHF0:USTF0",1735833070075,1.72215,3468.4,3467.3,12.49616816]
["bitfinex-derivatives","ETHF0:USTF0",1735833070277,0.28865,3468.0,3467.5,1.01042]
["bitfinex-derivatives","ETHF0:USTF0",1735833070577,0.28867,3467.8,3467.7,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735833070879,1.0006,3468.4,3467.4,4.25541808]
["bitfinex-derivatives","ETHF0:USTF0",1735833071079,0.28866,3467.9,3467.8,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735833071376,2.04461875,3467.9,3467.4,4.25541808]
["bitfinex-derivatives","ETHF0:USTF0",1735833071577,0.28869,3467.5,3467.4,4.25541808]
["bitfinex-derivatives","ETHF0:USTF0",1735833071783,2.04461875,3467.6,3467.3,9.92564941]
["bitfinex-derivatives","ETHF0:USTF0",1735833072079,0.2887,3467.4,3467.3,9.92564941]
["bitfinex-derivatives","ETHF0:USTF0",1735833072476,0.2887,3467.4,3467.3,6.71784941]
["bitfinex-derivatives","ETHF0:USTF0",1735833073193,2.04461875,3467.6,3466.7,7.21644941]
["bitfinex-derivatives","ETHF0:USTF0",1735833073480,0.28875,3466.8,3466.7,6.71784941]
["bitfinex-derivatives","ETHF0:USTF0",1735833073680,3.2078,3467.1,3466.7,6.71784941]
["bitfinex-derivatives","ETHF0:USTF0",1735833073877,3.2078,3467.1,3467.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735833074178,4.5298,3467.5,3466.7,6.71784941]
["bitfinex-derivatives","ETHF0:USTF0",1735833074679,0.28875,3466.9,3466.7,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735833074875,2.04461875,3467.3,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833075279,0.28875,3466.8,3466.6,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735833075582,0.28877,3466.6,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833075782,0.28878,3466.4,3466.3,6.71784941]
["bitfinex-derivatives","ETHF0:USTF0",1735833076579,0.2888,3466.2,3466.1,7.21634941]
["bitfinex-derivatives","ETHF0:USTF0",1735833076784,0.2888,3466.2,3466.1,6.71784941]
["bitfinex-derivatives","ETHF0:USTF0",1735833078278,0.2888,3466.2,3465.4,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1735833078279,0.28886,3465.5,3465.4,7.20054941]
["bitfinex-derivatives","ETHF0:USTF0",1735833078783,3.2078,3465.9,3465.5,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735833078784,0.28883,3465.8,3465.5,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735833078980,0.5096,3466.4,3465.8,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735833079183,3.2078,3466.5,3466.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735833079385,1.322,3466.6,3465.8,2.04461875]
["bitfinex-derivatives","ETHF0:USTF0",1735833079596,0.5073,3466.8,3466.3,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735833079785,9.76834689,3466.9,3466.4,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1735833080079,4.51592814,3466.7,3466.4,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1735833080281,4.51592814,3466.7,3465.9,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1735833080282,2.04461875,3466.6,3465.9,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1735833080478,3.2078,3466.5,3466.0,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1735833080678,2.04461875,3466.3,3465.6,3.49665]
["bitfinex-derivatives","ETHF0:USTF0",1735833080983,0.28882,3466.0,3465.3,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1735833081182,0.28882,3466.0,3465.7,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735833081380,3.2078,3466.1,3465.3,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1735833081884,3.49661,3466.1,3465.8,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735833082085,3.2078,3466.1,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833082581,0.28882,3466.0,3465.7,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735833082782,0.28882,3466.0,3465.6,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735833083082,0.28882,3466.0,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833083083,3.7194,3466.5,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833083280,3.2078,3466.5,3466.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735833083486,0.28875,3466.8,3466.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735833083780,0.28877,3466.6,3466.3,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735833084080,2.97026691,3466.9,3466.6,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735833084081,0.28874,3466.9,3466.6,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735833084387,3.49654,3467.0,3466.7,1.27475]
["bitfinex-derivatives","ETHF0:USTF0",1735833084575,0.28875,3466.8,3466.7,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1735833085184,3.2078,3467.0,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833085383,0.5241,3467.2,3466.0,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1735833085384,3.2078,3466.6,3466.1,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1735833085588,0.28878,3466.5,3466.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735833085891,0.28879,3466.4,3466.1,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1735833086185,3.2078,3466.6,3466.1,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1735833086387,3.2078,3466.6,3466.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735833086581,3.2078,3466.6,3466.5,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735833088491,3.49657,3466.6,3466.5,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735833088691,3.2078,3466.6,3466.5,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735833089286,0.4913,3467.7,3466.6,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1735833089488,7.72372814,3467.8,3466.6,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1735833089489,4.51592814,3467.8,3467.7,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735833089995,2.11532814,3467.8,3467.7,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735833090394,0.28863,3468.2,3467.6,3.45946691]
["bitfinex-derivatives","ETHF0:USTF0",1735833090590,3.2078,3468.6,3467.6,3.45946691]
["bitfinex-derivatives","ETHF0:USTF0",1735833090894,0.28862,3468.4,3468.3,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735833091289,3.2078,3468.6,3468.4,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735833091593,3.4964,3468.6,3468.5,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735833091795,3.2078,3468.6,3468.5,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735833092292,3.7088,3469.1,3468.4,2.44946691]
["bitfinex-derivatives","ETHF0:USTF0",1735833092484,0.2886,3468.7,3468.4,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735833092686,0.2886,3468.6,3468.4,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735833093191,0.2886,3468.6,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833093192,0.28861,3468.5,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833093394,0.28862,3468.4,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833093794,0.28861,3468.5,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833094002,3.7088,3469.1,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833094496,0.2886,3468.6,3468.3,3.49642]
["bitfinex-derivatives","ETHF0:USTF0",1735833094794,0.28858,3468.8,3468.5,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735833094992,3.7088,3469.1,3468.4,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1735833095199,0.28859,3468.8,3468.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735833095492,0.28859,3468.8,3467.9,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1735833095493,0.28863,3468.2,3467.9,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1735833095694,0.28865,3468.0,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833095888,3.2078,3468.2,3467.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1735833096085,0.28867,3467.8,3467.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1735833096292,0.28867,3467.7,3467.6,6.71784941]
["bitfinex-derivatives","ETHF0:USTF0",1735833096491,0.28866,3467.9,3467.6,7.00652941]
["bitfinex-derivatives","ETHF0:USTF0",1735833096691,0.28867,3467.8,3467.6,6.71784941]
["bitfinex-derivatives","ETHF0:USTF0",1735833096892,0.5277,3468.1,3467.6,6.71784941]
["bitfinex-derivatives","ETHF0:USTF0",1735833097103,0.28867,3467.8,3467.6,6.71784941]
["bitfinex-derivatives","ETHF0:USTF0",1735833097300,0.28866,3467.9,3467.6,7.00652941]
["bitfinex-derivatives","ETHF0:USTF0",1735833097500,0.28867,3467.8,3467.6,6.71784941]
["bitfinex-derivatives","ETHF0:USTF0",1735833097695,0.5277,3468.1,3467.3,12.1523026]
["bitfinex-derivatives","ETHF0:USTF0",1735833097696,0.28868,3467.6,3467.3,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1735833098095,0.5277,3468.1,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833098302,0.2887,3467.4,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833098499,3.2078,3467.7,3467.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1735833098807,0.4836,3467.6,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833099002,0.5277,3468.1,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833099305,0.81634,3468.1,3467.9,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735833099599,0.5277,3468.1,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833099796,0.28866,3467.9,3467.7,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735833100106,0.28866,3467.9,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833100107,0.28865,3468.1,3467.8,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735833100399,0.28864,3468.1,3467.6,2.44946691]
["bitfinex-derivatives","ETHF0:USTF0",1735833100602,0.28865,3468.0,3467.8,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735833100999,3.2078,3468.3,3467.7,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1735833101700,0.28865,3468.0,3467.8,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735833102204,0.5287,3468.4,3467.7,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1735833102511,3.2078,3468.3,3467.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735833102701,0.28866,3467.9,3467.7,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735833103011,0.28867,3467.8,3467.7,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735833103211,0.28866,3467.9,3467.7,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735833103521,0.28867,3467.7,3467.5,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735833103810,0.28868,3467.7,3467.5,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735833104013,0.28868,3467.7,3467.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735833104014,0.28867,3467.8,3467.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735833104317,3.2078,3468.3,3467.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735833104510,0.28867,3467.8,3467.5,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735833105418,0.28868,3467.7,3467.5,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735833106316,0.2887,3467.4,3467.3,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1735833106619,3.2078,3468.0,3467.4,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735833106620,0.28869,3467.6,3467.4,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735833106818,0.28869,3467.6,3467.5,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735833107014,3.2078,3468.0,3467.5,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735833107214,3.2078,3468.0,3467.7,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735833107417,3.2078,3468.0,3467.3,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1735833107620,3.92945,3468.0,3467.3,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1735833107817,3.92945,3468.0,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833107818,0.28872,3467.2,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833108411,3.2078,3467.2,3466.7,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735833108626,0.28875,3466.9,3466.7,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735833109028,0.9631,3467.1,3466.5,6.71784941]
["bitfinex-derivatives","ETHF0:USTF0",1735833109323,0.28877,3466.6,3466.5,6.71784941]
["bitfinex-derivatives","ETHF0:USTF0",1735833109718,0.28877,3466.6,3466.4,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1735833110119,0.28877,3466.5,3466.4,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1735833110320,0.28877,3466.6,3466.5,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735833111117,0.28875,3466.8,3466.7,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735833111313,3.2078,3467.2,3466.4,6.15266691]
["bitfinex-derivatives","ETHF0:USTF0",1735833111517,0.28875,3466.9,3466.8,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735833112424,0.28872,3467.3,3467.2,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735833112622,0.28872,3467.2,3467.1,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735833113221,0.28871,3467.4,3467.3,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735833113421,0.9084,3467.5,3467.4,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735833113721,0.28868,3467.6,3467.1,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1735833114027,0.28869,3467.5,3467.4,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735833114329,0.72174,3467.5,3466.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1735833114524,0.28874,3466.9,3466.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1735833115718,0.28874,3466.9,3466.8,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1735833115918,0.28874,3466.9,3466.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1735833116118,0.28874,3466.9,3466.8,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1735833116325,0.28874,3467.0,3466.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1735833116620,0.28874,3467.0,3466.9,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735833117327,0.28874,3466.9,3466.8,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1735833118322,0.9387,3467.1,3466.4,6.15266691]
["bitfinex-derivatives","ETHF0:USTF0",1735833118531,0.28877,3466.7,3466.6,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735833118724,0.9387,3467.1,3466.4,6.15266691]
["bitfinex-derivatives","ETHF0:USTF0",1735833118917,0.9387,3467.1,3466.4,6.87462691]
["bitfinex-derivatives","ETHF0:USTF0",1735833119121,0.28875,3466.9,3466.8,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735833119325,0.9387,3467.1,3466.4,6.15266691]
["bitfinex-derivatives","ETHF0:USTF0",1735833119523,0.28876,3466.8,3466.7,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735833119728,0.9387,3467.1,3466.4,6.15266691]
["bitfinex-derivatives","ETHF0:USTF0",1735833119930,0.28877,3466.7,3466.6,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735833120132,3.2078,3466.8,3466.4,2.94486691]
["bitfinex-derivatives","ETHF0:USTF0",1735833120329,0.72192,3466.6,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833120524,0.28881,3466.1,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833120723,0.28881,3466.1,3466.0,3.49662]
["bitfinex-derivatives","ETHF0:USTF0",1735833121728,3.2078,3466.3,3465.8,6.71784941]
["bitfinex-derivatives","ETHF0:USTF0",1735833121929,0.28882,3465.9,3465.8,6.71784941]
["bitfinex-derivatives","ETHF0:USTF0",1735833122131,0.28885,3465.6,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833122929,0.28885,3465.6,3465.5,3.49666]
["bitfinex-derivatives","ETHF0:USTF0",1735833123328,0.28885,3465.6,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833125029,0.72197,3466.4,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833125222,0.28881,3466.1,3466.0,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735833125426,0.28881,3466.1,3465.6,3.39436691]
["bitfinex-derivatives","ETHF0:USTF0",1735833125427,4.32752436,3466.7,3465.6,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1735833125627,0.2888,3466.2,3466.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735833125926,0.2888,3466.2,3465.7,2.90546691]
["bitfinex-derivatives","ETHF0:USTF0",1735833125927,4.32752436,3466.7,3465.8,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1735833126131,4.13808436,3466.7,3466.6,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735833126536,3.67758436,3466.7,3466.6,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735833126728,3.38882436,3466.7,3466.6,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735833127136,3.2078,3466.8,3466.1,3.17148691]
["bitfinex-derivatives","ETHF0:USTF0",1735833127334,3.2078,3466.8,3466.7,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735833127533,0.28876,3466.7,3466.6,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735833127835,3.49655,3466.8,3466.7,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735833128032,3.2078,3466.8,3466.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1735833128331,0.28877,3466.5,3466.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1735833128531,0.28878,3466.4,3466.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735833129434,0.28881,3466.2,3466.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735833130033,3.2078,3466.8,3465.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1735833130339,3.2078,3466.8,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833130839,0.28874,3467.0,3466.9,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735833131031,0.28874,3467.0,3466.8,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735833131338,0.9269,3467.1,3466.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1735833131534,0.28874,3466.9,3466.7,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735833131738,0.9269,3467.1,3466.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1735833131926,0.28875,3466.8,3466.6,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735833132237,0.28875,3466.8,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833132431,1.21563,3467.1,3466.9,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735833132631,1.21563,3467.1,3466.5,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1735833132831,1.21563,3467.1,3466.9,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735833133033,0.9269,3467.1,3466.5,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1735833133630,0.4487,3467.1,3466.5,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1735833133838,0.4487,3467.1,3467.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735833134138,0.73742,3467.1,3466.9,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735833134434,0.4487,3467.1,3466.5,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1735833134731,0.28874,3466.9,3466.7,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735833134927,0.28874,3466.9,3466.5,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1735833134928,0.4487,3467.1,3467.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735833135130,3.38882436,3468.1,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833135335,3.67746436,3468.1,3467.9,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735833135537,3.67747436,3468.1,3467.8,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735833135739,0.28865,3468.0,3467.8,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735833136035,0.28865,3468.0,3467.7,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735833136241,3.38882436,3468.1,3467.7,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735833136242,3.38882436,3468.1,3468.0,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735833136531,3.2078,3468.5,3467.7,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735833136932,0.28864,3468.1,3467.8,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735833137133,0.28866,3467.9,3467.7,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735833137337,0.72155,3468.4,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833137537,3.2078,3468.4,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833137734,0.28867,3467.7,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833138038,3.17100691,3468.5,3467.3,4.51901589]
["bitfinex-derivatives","ETHF0:USTF0",1735833138039,0.28869,3467.6,3467.3,4.51901589]
["bitfinex-derivatives","ETHF0:USTF0",1735833138228,3.2078,3468.0,3467.3,4.51901589]
["bitfinex-derivatives","ETHF0:USTF0",1735833138229,0.28868,3467.7,3467.3,4.51901589]
["bitfinex-derivatives","ETHF0:USTF0",1735833138429,0.2887,3467.4,3467.3,4.51901589]
["bitfinex-derivatives","ETHF0:USTF0",1735833138827,0.28869,3467.6,3467.3,4.51901589]
["bitfinex-derivatives","ETHF0:USTF0",1735833139033,1.4396,3467.9,3467.3,4.51901589]
["bitfinex-derivatives","ETHF0:USTF0",1735833139034,0.28867,3467.8,3467.4,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735833139342,1.4396,3467.9,3467.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1735833139640,1.27356,3467.9,3467.5,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735833139840,0.9849,3467.9,3467.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735833140333,0.28867,3467.8,3467.4,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735833140536,0.28867,3467.8,3467.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735833140537,0.9849,3467.9,3467.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735833140733,0.9849,3467.9,3467.7,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735833140927,0.9849,3467.9,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833141236,0.4931,3467.9,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833141538,3.7009,3467.9,3467.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735833141738,0.28871,3467.4,3467.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1735833142126,0.78176,3467.9,3467.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735833142331,0.4931,3467.9,3467.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1735833142541,0.28869,3467.5,3467.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1735833142735,0.28869,3467.5,3467.3,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735833143038,3.7009,3467.9,3467.3,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735833143240,0.2887,3467.4,3467.2,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1735833143542,3.7009,3467.9,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833143739,0.28872,3467.2,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833145140,0.2887,3467.4,3467.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735833145341,3.2078,3467.5,3466.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735833145535,0.28873,3467.1,3467.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735833145937,0.28872,3467.2,3467.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735833146434,0.28872,3467.1,3467.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735833147335,3.2078,3467.5,3466.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735833147542,3.2078,3467.5,3466.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1735833147936,3.6598,3467.5,3466.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1735833148135,0.28872,3467.2,3467.1,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735833148342,3.6598,3467.5,3466.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1735833148554,0.2887,3467.4,3467.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735833148842,3.6598,3467.5,3466.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1735833149038,0.28872,3467.2,3467.1,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735833149238,3.6598,3467.5,3466.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1735833149640,0.28872,3467.1,3467.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735833149851,0.28871,3467.3,3466.9,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735833150146,3.2078,3467.5,3466.9,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735833150147,0.28874,3467.0,3466.9,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735833150445,0.28875,3466.8,3466.7,5.01641589]
["bitfinex-derivatives","ETHF0:USTF0",1735833150640,0.28875,3466.8,3466.7,4.51901589]
["bitfinex-derivatives","ETHF0:USTF0",1735833151444,0.28877,3466.5,3466.4,4.51901589]
["bitfinex-derivatives","ETHF0:USTF0",1735833151649,5.94603691,3466.5,3466.4,2.80301589]
["bitfinex-derivatives","ETHF0:USTF0",1735833151952,0.28879,3466.3,3466.2,6.71784941]
["bitfinex-derivatives","ETHF0:USTF0",1735833152250,0.28879,3466.3,3466.2,6.11084941]
["bitfinex-derivatives","ETHF0:USTF0",1735833152552,0.28879,3466.3,3466.2,5.36974941]
["bitfinex-derivatives","ETHF0:USTF0",1735833153142,5.28879,3466.3,3466.2,5.36974941]
["bitfinex-derivatives","ETHF0:USTF0",1735833153345,0.72202,3466.2,3465.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1735833153551,0.28888,3465.2,3465.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1735833153849,3.2078,3465.7,3465.0,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1735833154050,3.2078,3465.7,3465.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1735833154253,0.28888,3465.2,3465.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1735833154442,0.28888,3465.2,3464.7,8.9445026]
["bitfinex-derivatives","ETHF0:USTF0",1735833154642,3.2078,3465.3,3464.7,8.9445026]
["bitfinex-derivatives","ETHF0:USTF0",1735833154844,3.2078,3465.3,3464.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735833154845,0.28891,3464.9,3464.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735833155446,0.2889,3465.0,3464.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735833155643,0.2889,3465.0,3464.8,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1735833155840,0.2889,3465.0,3464.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735833156045,0.2889,3465.0,3464.8,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1735833156244,3.2078,3465.3,3464.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735833156445,0.28889,3465.1,3464.9,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735833157451,3.2078,3465.3,3464.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735833158053,0.28888,3465.2,3464.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735833158255,0.28889,3465.1,3464.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735833158454,0.28889,3465.1,3464.8,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1735833158652,0.28889,3465.1,3464.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735833159249,0.2889,3465.0,3464.8,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1735833159460,0.28891,3464.9,3464.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735833159657,3.2078,3465.3,3464.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735833160155,0.2889,3465.1,3464.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735833160350,0.2889,3465.0,3464.8,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1735833160554,3.2078,3465.3,3464.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735833160755,0.28891,3464.9,3464.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735833161955,0.28888,3465.2,3464.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735833162147,3.2078,3465.3,3464.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735833162353,3.2078,3465.3,3464.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735833162660,0.2889,3465.0,3464.9,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735833163059,3.2078,3465.3,3464.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735833163250,0.28891,3464.9,3464.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735833163451,0.2889,3465.0,3464.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735833163751,0.2889,3465.0,3464.9,2.0495822]
["bitfinex-derivatives","ETHF0:USTF0",1735833164351,0.28891,3464.9,3464.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735833168858,3.49671,3464.9,3464.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735833169359,3.2078,3464.9,3464.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1735833169561,3.2078,3464.9,3464.3,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1735833169562,0.28895,3464.4,3464.3,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1735833172766,0.28895,3464.4,3464.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735833173070,2.0495822,3464.4,3463.3,4.49914]
["bitfinex-derivatives","ETHF0:USTF0",1735833173260,0.28902,3463.6,3463.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735833174458,0.28902,3463.6,3462.9,3.49687]
["bitfinex-derivatives","ETHF0:USTF0",1735833174459,0.28906,3463.2,3463.0,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1735833174965,0.28906,3463.1,3463.0,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735833175467,3.2078,3463.5,3463.0,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735833175669,0.28905,3463.2,3463.0,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1735833176265,0.28905,3463.3,3463.0,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1735833176476,0.28906,3463.1,3463.0,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735833177173,0.28906,3463.2,3463.0,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735833177370,0.72252,3463.7,3463.0,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735833177666,5.27389,3463.9,3463.2,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735833177869,4.5268,3463.9,3463.0,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735833178169,0.28902,3463.6,3463.4,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735833178369,0.28901,3463.7,3463.5,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735833178563,0.28901,3463.7,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833178871,0.28901,3463.7,3463.6,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735833179073,0.289,3463.8,3463.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735833179269,0.289,3463.8,3463.6,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735833179474,4.5268,3463.9,3463.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1735833179475,3.2078,3463.9,3463.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1735833180169,0.289,3463.8,3463.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1735833180473,3.2078,3463.9,3463.7,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1735833180671,0.289,3463.8,3463.7,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1735833180970,0.28907,3463.0,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833181175,0.28907,3463.0,3462.9,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1735833183662,6.5763822,3463.5,3462.9,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1735833183873,3.49683,3463.5,3463.3,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735833184076,3.2078,3463.5,3463.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1735833184269,0.28904,3463.4,3463.2,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735833184579,0.28904,3463.4,3463.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1735833184580,3.2078,3463.5,3463.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1735833184766,3.2078,3463.5,3463.1,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735833184767,0.28905,3463.3,3463.1,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735833185163,3.2078,3464.0,3463.0,2.5457822]
["bitfinex-derivatives","ETHF0:USTF0",1735833185367,3.2078,3464.2,3463.4,2.0495822]
["bitfinex-derivatives","ETHF0:USTF0",1735833185668,0.28905,3463.2,3463.0,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1735833186168,3.93032,3463.7,3463.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1735833186372,0.28905,3463.2,3463.1,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735833186567,3.93032,3463.7,3463.0,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1735833186568,1.01157,3463.6,3463.0,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1735833186763,3.2078,3463.7,3463.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1735833187075,0.28904,3463.3,3463.2,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735833187775,0.28904,3463.4,3463.1,2.0495822]
["bitfinex-derivatives","ETHF0:USTF0",1735833188177,0.7225,3463.9,3463.1,2.0495822]
["bitfinex-derivatives","ETHF0:USTF0",1735833188472,0.28903,3463.5,3463.4,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735833189279,3.2078,3463.7,3463.1,2.0495822]
["bitfinex-derivatives","ETHF0:USTF0",1735833189470,0.28904,3463.4,3463.3,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735833189779,0.72248,3464.0,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833189970,3.2078,3464.2,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833190170,0.28903,3463.5,3463.4,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735833190472,0.28904,3463.4,3463.3,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735833191072,0.28903,3463.5,3463.4,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735833191472,0.28903,3463.4,3463.3,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735833191968,0.28903,3463.4,3463.1,2.0495822]
["bitfinex-derivatives","ETHF0:USTF0",1735833191969,0.28905,3463.2,3463.1,2.3386322]
["bitfinex-derivatives","ETHF0:USTF0",1735833192278,0.28904,3463.4,3463.3,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735833193073,0.28901,3463.7,3463.1,2.0495822]
["bitfinex-derivatives","ETHF0:USTF0",1735833193273,0.28905,3463.3,3463.2,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735833194481,0.28901,3463.7,3463.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1735833194672,0.28905,3463.3,3463.2,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735833195369,3.2078,3463.8,3463.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1735833195581,0.28906,3463.2,3463.1,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735833195779,0.28906,3463.2,3463.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1735833195780,0.28906,3463.1,3463.0,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1735833196380,0.72252,3463.7,3463.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1735833196683,0.28904,3463.4,3463.3,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735833198178,0.72256,3463.6,3463.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1735833198377,0.28906,3463.1,3463.0,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1735833199784,0.72256,3463.6,3463.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1735833199997,0.28905,3463.3,3463.2,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735833200290,0.28906,3463.1,3463.0,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1735833200483,0.28906,3463.1,3463.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1735833200883,0.28915,3462.0,3461.9,3.72973432]
["bitfinex-derivatives","ETHF0:USTF0",1735833201083,0.28915,3462.0,3461.9,0.73398432]
["bitfinex-derivatives","ETHF0:USTF0",1735833201584,0.28915,3462.0,3461.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1735833201788,0.28915,3462.0,3461.9,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1735833201980,3.2078,3462.2,3462.1,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735833202186,0.28915,3462.0,3461.9,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1735833202388,0.28915,3462.0,3461.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1735833203583,0.72291,3461.9,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833203781,0.28923,3461.0,3460.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1735833203983,0.28923,3461.1,3460.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1735833204189,0.28923,3461.0,3460.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1735833205085,0.28922,3461.2,3460.9,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1735833205787,5.2573822,3461.3,3460.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1735833205990,0.28923,3461.0,3460.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1735833206488,2.3388122,3461.0,3460.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1735833206693,3.3675822,3461.0,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833206896,0.2893,3460.2,3459.9,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735833207188,3.2078,3460.1,3459.7,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735833207586,0.28932,3460.0,3459.7,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735833207786,0.28933,3459.9,3459.7,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735833208091,3.2078,3460.1,3459.7,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735833208795,0.28933,3459.8,3459.7,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735833208983,0.28932,3460.0,3459.7,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735833209187,3.2078,3460.1,3459.7,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735833209387,0.28933,3459.8,3459.7,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735833210098,0.28933,3459.8,3458.6,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1735833210099,0.2894,3459.1,3458.6,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735833210300,3.2078,3459.0,3458.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1735833210595,3.4972,3459.0,3458.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1735833210990,3.2078,3459.0,3458.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1735833211196,3.2078,3458.6,3458.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1735833211388,3.2078,3458.6,3458.5,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1735833212194,3.2078,3458.6,3458.2,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1735833212195,3.2078,3458.6,3458.3,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735833212401,3.2078,3458.6,3458.4,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735833212895,3.4972,3459.0,3458.6,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735833213197,3.2078,3459.5,3459.2,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735833213400,3.2078,3459.5,3458.8,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1735833213890,0.28937,3459.4,3458.8,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1735833214199,1.319,3459.9,3459.0,2.0495822]
["bitfinex-derivatives","ETHF0:USTF0",1735833214387,3.2078,3459.6,3459.2,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735833214582,3.2078,3459.6,3459.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1735833214895,3.2078,3459.6,3459.1,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1735833215100,3.2078,3459.6,3459.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1735833215493,3.49716,3459.6,3459.1,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1735833215693,3.2078,3459.6,3459.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1735833215895,3.2078,3459.6,3459.2,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735833216297,3.49716,3459.6,3459.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1735833216600,3.49716,3459.6,3459.2,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735833216891,3.2078,3459.6,3459.2,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735833217287,3.2078,3459.6,3459.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1735833217288,0.28936,3459.5,3459.1,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1735833217895,3.2078,3459.6,3459.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1735833218287,0.28936,3459.5,3459.1,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1735833218596,3.2078,3459.6,3459.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1735833218894,0.28936,3459.5,3459.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1735833219092,3.2078,3459.6,3459.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1735833219287,3.2078,3459.6,3459.5,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735833219690,3.2078,3459.6,3459.3,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735833219890,3.2078,3459.6,3459.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1735833220096,3.49716,3459.6,3459.3,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735833220488,3.2078,3459.6,3459.1,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1735833220798,0.28937,3459.4,3459.2,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735833220998,3.2078,3459.6,3459.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1735833221491,0.28938,3459.3,3459.1,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1735833221796,0.28938,3459.2,3459.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1735833221995,3.2078,3459.6,3459.2,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735833222296,3.2078,3459.6,3459.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1735833222497,3.2078,3459.6,3459.5,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735833222886,3.2078,3460.2,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833223092,3.2078,3460.6,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833223293,3.2078,3460.6,3460.5,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735833223488,3.2078,3460.6,3460.4,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735833223489,3.49707,3460.6,3460.4,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735833223797,3.2078,3461.3,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833223998,0.28923,3461.1,3460.3,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1735833224196,3.2078,3461.3,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833224397,0.28923,3461.1,3460.4,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1735833224699,0.28923,3461.1,3460.9,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735833224901,3.2078,3461.3,3461.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735833225099,3.2078,3461.3,3461.0,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735833225100,3.49701,3461.3,3461.0,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735833225795,3.2078,3461.3,3461.2,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735833225993,2.45846417,3461.8,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833226188,3.2078,3462.0,3461.7,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735833226398,3.2078,3462.0,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833226600,0.28917,3461.8,3461.4,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735833226898,0.28917,3461.8,3461.5,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735833227094,0.28916,3461.9,3461.6,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735833227395,3.49695,3462.0,3461.6,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735833227599,3.2078,3462.0,3461.8,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735833228501,2.45846417,3462.2,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833228902,2.74760417,3462.2,3461.9,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735833229295,2.45846417,3462.2,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833229494,2.45846417,3462.6,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833229695,0.28913,3462.3,3461.9,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735833229895,0.28914,3462.2,3461.8,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1735833230096,0.28913,3462.3,3462.0,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735833230497,3.2078,3462.7,3461.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735833230794,3.4969,3462.7,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833230998,3.49689,3462.7,3462.4,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735833231192,3.2078,3462.7,3462.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735833231505,3.2078,3462.7,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833231699,3.2078,3462.7,3462.4,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735833231700,3.49689,3462.7,3462.4,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735833232003,3.2078,3462.7,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833232198,0.28907,3463.0,3462.7,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735833232398,0.28907,3463.0,3462.7,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735833232701,3.2078,3463.3,3462.6,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735833232904,0.28907,3462.9,3462.6,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735833233299,3.2078,3463.3,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833233496,0.28908,3462.9,3462.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735833233704,3.2078,3463.3,3462.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735833234005,3.2078,3463.3,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833234193,3.2078,3463.3,3462.9,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735833234194,3.49685,3463.3,3462.9,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735833234393,3.2078,3463.3,3462.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1735833234596,3.2078,3463.3,3462.6,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735833234597,0.28908,3462.9,3462.6,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735833235100,3.2078,3463.3,3462.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1735833235300,0.28907,3463.0,3462.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1735833235496,0.28909,3462.7,3462.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1735833235697,0.28907,3463.0,3462.7,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735833235897,0.28905,3463.2,3462.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1735833236304,0.28905,3463.2,3462.8,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735833236503,0.28905,3463.2,3462.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735833236707,3.2078,3463.3,3462.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735833236906,0.28906,3463.1,3462.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735833237304,3.2078,3463.3,3462.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735833237504,0.28906,3463.1,3462.9,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1735833237701,0.28906,3463.1,3462.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735833237903,0.28905,3463.2,3462.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735833238202,3.2078,3463.8,3462.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735833238507,2.05142428,3464.1,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833238706,0.28901,3463.7,3463.5,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735833239007,2.05142428,3464.1,3463.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735833239207,2.05142428,3464.4,3463.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735833239409,0.28898,3464.0,3463.8,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735833239607,0.289,3463.8,3463.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735833239805,2.77381428,3464.4,3463.6,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735833239806,0.289,3463.9,3463.6,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735833240201,2.05142428,3464.1,3463.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735833240507,0.28901,3463.7,3463.5,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735833241009,2.34043428,3463.8,3463.5,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735833241203,0.28902,3463.6,3463.4,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1735833241516,2.05142428,3464.1,3463.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735833241705,2.05142428,3464.1,3463.6,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735833241904,0.28901,3463.7,3463.5,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735833242209,0.28901,3463.7,3463.6,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735833242408,0.28901,3463.7,3463.5,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735833242609,3.2078,3464.2,3463.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735833242810,0.28902,3463.5,3463.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735833243001,3.2078,3463.7,3463.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1735833243204,3.2078,3463.2,3463.0,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735833243404,0.28906,3463.1,3463.0,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735833243610,3.2078,3463.8,3462.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735833243812,3.2078,3464.2,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833244009,0.28897,3464.1,3464.0,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735833244216,3.2078,3464.6,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833244402,3.2078,3464.6,3464.0,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1735833244706,0.28896,3464.3,3464.1,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735833244909,0.28897,3464.2,3464.1,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735833245511,0.28896,3464.3,3464.2,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735833245707,2.45242202,3464.8,3464.5,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735833245708,0.28892,3464.7,3464.5,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735833245909,6.38245202,3465.2,3464.0,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1735833246109,0.28894,3464.6,3464.4,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735833246317,0.28892,3464.7,3464.2,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735833246619,0.28896,3464.3,3464.1,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735833246809,0.28897,3464.2,3464.0,1.24508]
["bitfinex-derivatives","ETHF0:USTF0",1735833247308,3.2078,3464.8,3464.3,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735833247615,0.28896,3464.3,3464.1,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735833247814,3.2078,3464.8,3464.2,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735833247815,0.28895,3464.4,3464.2,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735833248211,3.2078,3464.8,3464.0,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1735833248212,0.72232,3464.7,3464.0,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1735833248419,3.2078,3464.8,3464.0,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1735833248619,0.28896,3464.3,3464.1,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735833248914,3.2078,3464.8,3464.0,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1735833249317,3.2078,3464.8,3464.1,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735833249318,0.28896,3464.3,3464.1,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735833249918,0.28897,3464.2,3464.0,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1735833250116,0.28895,3464.4,3464.2,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735833250311,0.28896,3464.3,3464.2,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735833250512,0.28897,3464.2,3464.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1735833250721,0.28897,3464.2,3464.0,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1735833251421,0.28894,3464.6,3464.4,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735833251619,0.28891,3464.9,3464.7,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735833251919,5.66022202,3465.2,3464.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735833252116,0.28889,3465.1,3464.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735833252320,0.72211,3465.7,3465.0,5.66022202]
["bitfinex-derivatives","ETHF0:USTF0",1735833252321,3.43297086,3465.7,3465.0,5.66022202]
["bitfinex-derivatives","ETHF0:USTF0",1735833252528,5.45655842,3466.6,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833252721,5.45655842,3466.6,3465.9,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735833252722,0.28881,3466.1,3465.9,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735833252918,0.2888,3466.2,3466.0,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1735833253118,0.28881,3466.1,3466.0,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1735833253717,5.45655842,3466.6,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833253718,0.28884,3465.7,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833253915,0.72194,3466.5,3465.5,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1735833254225,0.28883,3465.9,3465.5,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1735833254422,0.28885,3465.6,3465.5,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1735833254812,0.28885,3465.6,3465.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735833255212,0.28888,3465.2,3465.1,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1735833255426,0.28888,3465.2,3465.1,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1735833256724,3.2078,3465.9,3465.1,8.6908]
["bitfinex-derivatives","ETHF0:USTF0",1735833256921,0.28884,3465.7,3465.5,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735833257135,3.2078,3465.9,3465.4,2.45242202]
["bitfinex-derivatives","ETHF0:USTF0",1735833257521,0.28884,3465.7,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833257728,0.72202,3466.1,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833257934,0.72202,3466.1,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833258138,0.28884,3465.7,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833258824,0.28884,3465.7,3465.1,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1735833259128,0.28888,3465.2,3465.1,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1735833259328,0.28888,3465.2,3465.1,3.97969]
["bitfinex-derivatives","ETHF0:USTF0",1735833259632,0.28888,3465.2,3465.1,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1735833259825,0.28888,3465.2,3465.1,3.97969]
["bitfinex-derivatives","ETHF0:USTF0",1735833260024,0.28888,3465.2,3465.1,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1735833260224,0.28888,3465.2,3465.1,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1735833260631,0.28888,3465.2,3465.1,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1735833260934,0.28888,3465.2,3465.1,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1735833262130,0.72202,3466.1,3465.1,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1735833262334,4.65167,3466.6,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833262335,0.28882,3466.0,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833262629,0.72193,3466.6,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833262830,0.72193,3466.6,3465.9,3.49662]
["bitfinex-derivatives","ETHF0:USTF0",1735833263034,0.72193,3466.6,3465.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1735833263035,0.28878,3466.4,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833263739,0.28882,3465.9,3465.8,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1735833264635,0.28882,3465.9,3465.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1735833265635,0.2984,3466.7,3465.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1735833265933,0.28882,3466.0,3465.9,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735833266135,0.28881,3466.1,3465.9,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735833266341,0.28882,3466.0,3465.9,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735833266838,0.28882,3465.9,3465.8,3.98103]
["bitfinex-derivatives","ETHF0:USTF0",1735833267242,0.28882,3465.9,3465.8,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1735833267943,0.28882,3465.9,3465.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1735833268339,3.2078,3466.3,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833268539,0.28887,3465.4,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833269944,0.28887,3465.3,3465.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1735833270840,0.2889,3465.0,3464.9,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1735833271031,0.2889,3465.0,3464.9,4.81071]
["bitfinex-derivatives","ETHF0:USTF0",1735833271237,0.2889,3465.0,3464.9,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1735833271543,0.2889,3465.0,3464.9,4.81071]
["bitfinex-derivatives","ETHF0:USTF0",1735833272742,0.2889,3465.0,3464.9,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1735833272938,0.2889,3465.0,3464.9,4.81071]
["bitfinex-derivatives","ETHF0:USTF0",1735833274142,3.2078,3465.9,3464.9,6.97422202]
["bitfinex-derivatives","ETHF0:USTF0",1735833274441,0.28888,3465.2,3465.1,3.49668]
["bitfinex-derivatives","ETHF0:USTF0",1735833274846,0.28888,3465.2,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833275551,0.28888,3465.2,3465.1,3.49669]
["bitfinex-derivatives","ETHF0:USTF0",1735833275848,0.28888,3465.3,3465.2,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735833276048,0.28888,3465.3,3465.2,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1735833276243,0.28888,3465.3,3465.2,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1735833279548,0.28888,3465.3,3465.2,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1735833280847,0.28888,3465.3,3465.2,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1735833281049,0.28885,3465.8,3465.7,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735833281251,0.28886,3465.5,3465.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1735833281448,0.28886,3465.5,3465.4,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1735833281648,0.28886,3465.5,3465.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1735833282150,0.28886,3465.5,3465.4,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1735833282454,0.72202,3466.2,3465.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1735833282648,0.28884,3465.8,3465.7,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735833283154,0.72202,3466.2,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833283357,0.28885,3465.7,3465.6,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735833283547,0.28884,3465.8,3465.7,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735833283754,0.28885,3465.7,3465.6,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735833284449,0.28884,3465.8,3465.7,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735833288757,0.28884,3465.8,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833288758,0.72206,3466.0,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833289055,0.28885,3465.6,3465.5,3.49665]
["bitfinex-derivatives","ETHF0:USTF0",1735833289359,0.28885,3465.6,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833291260,2.2362436,3466.4,3466.3,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735833292868,0.28878,3466.4,3466.3,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735833293670,0.28878,3466.5,3466.4,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735833294174,5.25621558,3466.8,3466.1,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1735833294358,2.04841558,3466.5,3466.1,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735833294559,0.28881,3466.1,3466.0,4.4894522]
["bitfinex-derivatives","ETHF0:USTF0",1735833294876,0.28881,3466.1,3466.0,4.7782722]
["bitfinex-derivatives","ETHF0:USTF0",1735833295056,0.28881,3466.1,3466.0,4.4894522]
["bitfinex-derivatives","ETHF0:USTF0",1735833295262,0.28881,3466.1,3466.0,4.7782722]
["bitfinex-derivatives","ETHF0:USTF0",1735833295565,0.28881,3466.1,3465.5,11.60551801]
["bitfinex-derivatives","ETHF0:USTF0",1735833295566,0.28883,3465.9,3465.8,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735833296967,0.28881,3466.2,3466.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735833297270,0.28882,3466.1,3466.0,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735833297464,0.28882,3466.0,3465.9,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735833299158,2.2362436,3466.2,3465.8,4.4894522]
["bitfinex-derivatives","ETHF0:USTF0",1735833299567,0.28882,3466.0,3465.9,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735833300071,2.2362436,3466.2,3465.8,4.4894522]
["bitfinex-derivatives","ETHF0:USTF0",1735833300072,0.28881,3466.1,3466.0,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735833300271,2.2362436,3466.2,3465.8,4.4894522]
["bitfinex-derivatives","ETHF0:USTF0",1735833300569,3.3543654,3466.4,3465.9,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735833300570,0.28882,3466.0,3465.9,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735833300870,2.2362436,3466.3,3465.8,4.4894522]
["bitfinex-derivatives","ETHF0:USTF0",1735833301270,2.2362436,3466.3,3466.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735833301774,2.2362436,3466.4,3466.3,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735833302963,2.2362436,3466.9,3466.7,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735833303165,2.2362436,3466.9,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833303366,2.2362436,3466.9,3466.8,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735833304371,0.28878,3466.4,3466.3,4.53339679]
["bitfinex-derivatives","ETHF0:USTF0",1735833304561,0.28878,3466.4,3466.3,4.24460679]
["bitfinex-derivatives","ETHF0:USTF0",1735833304562,2.33719558,3466.4,3466.3,4.24460679]
["bitfinex-derivatives","ETHF0:USTF0",1735833304766,0.28878,3466.5,3466.4,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735833304969,0.28878,3466.5,3466.3,11.18121801]
["bitfinex-derivatives","ETHF0:USTF0",1735833304970,0.28878,3466.4,3466.3,11.18121801]
["bitfinex-derivatives","ETHF0:USTF0",1735833305171,2.33719558,3466.4,3466.3,11.18121801]
["bitfinex-derivatives","ETHF0:USTF0",1735833306375,0.28882,3466.0,3465.9,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735833306571,6.12474098,3466.4,3465.7,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1735833306777,0.28881,3466.1,3466.0,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735833307269,3.3543654,3466.4,3465.8,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1735833307468,3.3543654,3466.4,3466.3,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735833307664,3.3543654,3466.5,3466.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735833308874,4.4724872,3466.7,3466.4,5.400116]
["bitfinex-derivatives","ETHF0:USTF0",1735833309071,0.28875,3466.8,3466.7,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735833309570,3.2078,3467.0,3466.4,5.852316]
["bitfinex-derivatives","ETHF0:USTF0",1735833309776,0.28877,3466.5,3466.4,5.241696]
["bitfinex-derivatives","ETHF0:USTF0",1735833310473,0.28877,3466.5,3466.4,4.535416]
["bitfinex-derivatives","ETHF0:USTF0",1735833310873,0.28877,3466.5,3466.4,4.824196]
["bitfinex-derivatives","ETHF0:USTF0",1735833311375,0.28877,3466.5,3466.4,4.535416]
["bitfinex-derivatives","ETHF0:USTF0",1735833311576,0.28877,3466.5,3466.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735833312170,2.98903511,3466.9,3466.2,4.535416]
["bitfinex-derivatives","ETHF0:USTF0",1735833312171,0.72191,3466.7,3466.2,4.535416]
["bitfinex-derivatives","ETHF0:USTF0",1735833312473,0.28879,3466.4,3466.3,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735833313374,2.26716511,3466.9,3466.1,4.990616]
["bitfinex-derivatives","ETHF0:USTF0",1735833313668,0.2888,3466.2,3466.1,4.990616]
["bitfinex-derivatives","ETHF0:USTF0",1735833314073,0.2888,3466.2,3466.1,5.279426]
["bitfinex-derivatives","ETHF0:USTF0",1735833314267,0.2888,3466.2,3466.1,4.535416]
["bitfinex-derivatives","ETHF0:USTF0",1735833315379,2.26716511,3466.3,3465.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735833315571,2.26716511,3466.3,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833315774,0.28881,3466.2,3466.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735833316279,2.26716511,3466.3,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833316681,0.28882,3466.0,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833316973,0.28882,3466.0,3465.9,3.49662]
["bitfinex-derivatives","ETHF0:USTF0",1735833317178,2.26716511,3466.3,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833317476,2.26716511,3466.3,3465.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735833317477,0.28881,3466.2,3466.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735833318076,2.26716511,3466.3,3465.7,1.15769]
["bitfinex-derivatives","ETHF0:USTF0",1735833318274,2.55595511,3466.3,3466.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735833318480,0.28879,3466.3,3466.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735833318677,2.26716511,3466.4,3466.3,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735833319378,0.2888,3466.3,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833319586,4.31558069,3466.7,3466.1,4.535416]
["bitfinex-derivatives","ETHF0:USTF0",1735833319778,2.26716511,3466.7,3466.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1735833319978,0.28878,3466.5,3466.4,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735833320384,0.28878,3466.4,3466.3,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1735833320788,0.2888,3466.2,3466.1,4.535416]
["bitfinex-derivatives","ETHF0:USTF0",1735833322181,0.28882,3465.9,3465.8,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1735833322376,0.28882,3465.9,3465.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735833325985,2.26716511,3466.0,3465.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735833326184,2.55598511,3466.0,3465.9,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735833326790,2.26716511,3466.0,3465.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735833327090,0.28882,3465.9,3465.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735833327687,0.28882,3465.9,3465.5,8.167916]
["bitfinex-derivatives","ETHF0:USTF0",1735833327688,0.28885,3465.6,3465.5,8.167916]
["bitfinex-derivatives","ETHF0:USTF0",1735833328292,0.28885,3465.6,3465.5,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1735833328484,0.28885,3465.6,3465.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735833328782,0.28886,3465.5,3465.4,6.803124]
["bitfinex-derivatives","ETHF0:USTF0",1735833329384,2.04841558,3465.5,3465.2,4.96701291]
["bitfinex-derivatives","ETHF0:USTF0",1735833329588,0.28887,3465.3,3465.2,4.96701291]
["bitfinex-derivatives","ETHF0:USTF0",1735833329895,0.28887,3465.3,3465.2,4.53911291]
["bitfinex-derivatives","ETHF0:USTF0",1735833330285,0.28887,3465.3,3465.2,4.82799291]
["bitfinex-derivatives","ETHF0:USTF0",1735833330588,0.28887,3465.3,3465.2,5.25129291]
["bitfinex-derivatives","ETHF0:USTF0",1735833330793,2.26716511,3465.5,3465.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735833330989,2.55602511,3465.5,3465.4,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735833331186,2.26716511,3465.5,3465.4,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735833331386,0.17976511,3465.5,3465.4,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735833331890,9.2337944,3466.0,3465.4,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735833332086,3.6431854,3466.0,3465.9,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735833332790,3.3543654,3466.0,3465.9,3.49662]
["bitfinex-derivatives","ETHF0:USTF0",1735833332989,4.4724872,3466.2,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833333195,3.40194652,3466.5,3466.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735833333388,3.40194652,3466.5,3466.4,5.54499558]
["bitfinex-derivatives","ETHF0:USTF0",1735833334392,3.40194652,3466.5,3466.4,3.49658]
["bitfinex-derivatives","ETHF0:USTF0",1735833334591,0.4485,3467.1,3466.4,7.56174185]
["bitfinex-derivatives","ETHF0:USTF0",1735833334791,0.28876,3466.7,3466.6,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735833335091,0.28875,3466.9,3466.8,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735833335591,0.28872,3467.1,3467.0,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735833335993,3.49652,3467.2,3467.1,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735833336190,0.28873,3467.1,3467.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735833336396,0.28874,3467.0,3466.9,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735833336991,3.2078,3467.2,3466.8,4.53327278]
["bitfinex-derivatives","ETHF0:USTF0",1735833337298,0.28874,3466.9,3466.8,4.53327278]
["bitfinex-derivatives","ETHF0:USTF0",1735833337508,0.28876,3466.7,3466.6,6.79990917]
["bitfinex-derivatives","ETHF0:USTF0",1735833338594,0.28875,3466.8,3466.7,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735833338787,0.28873,3467.1,3466.4,5.25621558]
["bitfinex-derivatives","ETHF0:USTF0",1735833339093,0.28875,3466.8,3466.7,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735833339289,0.28875,3466.9,3466.8,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735833340599,3.2078,3467.2,3466.7,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735833341097,0.28872,3467.1,3467.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735833341292,3.2078,3467.2,3466.7,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735833341500,0.28873,3467.1,3467.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735833341700,3.2078,3467.2,3466.7,4.99629919]
["bitfinex-derivatives","ETHF0:USTF0",1735833342196,0.28873,3467.0,3466.9,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735833342596,0.28875,3466.9,3466.8,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735833342995,3.2078,3467.2,3466.7,4.99629919]
["bitfinex-derivatives","ETHF0:USTF0",1735833343601,0.28874,3467.0,3466.9,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735833343800,3.2078,3467.2,3466.7,4.53279919]
["bitfinex-derivatives","ETHF0:USTF0",1735833343992,2.47821558,3467.3,3466.7,4.53279919]
["bitfinex-derivatives","ETHF0:USTF0",1735833344497,0.28875,3466.9,3466.8,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735833344703,0.28873,3467.0,3466.9,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735833345400,2.47821558,3467.3,3466.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735833345401,3.2078,3467.2,3466.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735833345700,0.28874,3466.9,3466.8,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735833345896,0.28876,3466.8,3466.7,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735833346401,0.28875,3466.9,3466.8,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735833347293,2.04841558,3467.0,3466.4,7.74059919]
["bitfinex-derivatives","ETHF0:USTF0",1735833347496,0.28877,3466.6,3466.5,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735833347696,0.28877,3466.5,3466.4,8.02937919]
["bitfinex-derivatives","ETHF0:USTF0",1735833348501,0.28877,3466.5,3466.4,3.49658]
["bitfinex-derivatives","ETHF0:USTF0",1735833348698,0.28878,3466.4,3466.3,4.53279919]
["bitfinex-derivatives","ETHF0:USTF0",1735833348892,2.33719558,3466.4,3466.3,4.53279919]
["bitfinex-derivatives","ETHF0:USTF0",1735833349097,0.28878,3466.4,3466.3,4.53279919]
["bitfinex-derivatives","ETHF0:USTF0",1735833349293,0.4427,3466.6,3466.3,4.53279919]
["bitfinex-derivatives","ETHF0:USTF0",1735833349499,0.28878,3466.5,3466.4,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735833349697,0.28878,3466.4,3466.3,4.53279919]
["bitfinex-derivatives","ETHF0:USTF0",1735833349900,0.28878,3466.4,3466.3,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735833350302,0.28881,3466.1,3466.0,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735833350504,0.28882,3466.0,3465.9,4.82161919]
["bitfinex-derivatives","ETHF0:USTF0",1735833351008,0.2888,3466.3,3466.2,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735833351806,0.28881,3466.1,3466.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735833352512,0.28882,3466.0,3465.9,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735833352711,0.28882,3465.9,3465.8,4.82162919]
["bitfinex-derivatives","ETHF0:USTF0",1735833353006,0.4494,3465.9,3465.8,4.82162919]
["bitfinex-derivatives","ETHF0:USTF0",1735833353503,2.04841558,3466.4,3465.8,4.53279919]
["bitfinex-derivatives","ETHF0:USTF0",1735833353699,0.4203,3466.3,3465.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735833353911,0.28882,3466.0,3465.9,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735833354410,0.4203,3466.3,3465.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735833354813,0.28881,3466.1,3466.0,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735833355010,0.4203,3466.3,3465.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735833355311,0.2888,3466.2,3466.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735833356111,0.28879,3466.4,3466.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735833356315,0.28878,3466.5,3466.0,2.77046558]
["bitfinex-derivatives","ETHF0:USTF0",1735833356514,0.28877,3466.6,3466.5,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735833358320,0.4203,3466.7,3466.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735833358613,0.28878,3466.5,3466.4,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735833360214,0.28878,3466.4,3466.3,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1735833360413,1.14221,3466.7,3466.2,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1735833360414,0.28879,3466.3,3466.2,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735833360616,0.2888,3466.2,3466.1,4.53279919]
["bitfinex-derivatives","ETHF0:USTF0",1735833360806,5.25621558,3466.4,3466.0,4.53279919]
["bitfinex-derivatives","ETHF0:USTF0",1735833361009,2.46871558,3466.7,3466.0,4.53279919]
["bitfinex-derivatives","ETHF0:USTF0",1735833361208,1.44333,3467.9,3467.1,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735833361209,0.28872,3467.2,3467.1,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735833361411,0.4239,3467.4,3467.0,2.04841558]
["bitfinex-derivatives","ETHF0:USTF0",1735833361615,0.28871,3467.3,3467.2,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735833362016,0.4239,3467.4,3467.3,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735833362213,0.7126,3467.4,3467.3,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735833362414,0.28872,3467.3,3467.2,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735833362621,0.4239,3467.4,3467.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735833362819,0.28872,3467.2,3467.1,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735833363016,0.28871,3467.3,3467.2,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735833363221,0.4239,3467.4,3467.3,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735833363516,0.7126,3467.4,3467.3,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735833363716,0.4239,3467.4,3467.1,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735833363921,0.4239,3467.4,3466.8,4.99319919]
["bitfinex-derivatives","ETHF0:USTF0",1735833363922,0.28872,3467.2,3466.9,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735833364111,0.4239,3467.4,3466.8,4.99319919]
["bitfinex-derivatives","ETHF0:USTF0",1735833364515,0.8872,3467.7,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833364918,0.28868,3467.6,3467.5,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735833365319,0.4322,3468.0,3467.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735833365522,0.4322,3468.0,3467.8,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735833365523,0.28866,3467.9,3467.8,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735833365913,0.4322,3468.0,3467.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735833366224,0.28867,3467.7,3467.6,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1735833366518,0.28866,3467.9,3467.8,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735833366824,0.28866,3467.9,3467.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735833366825,0.28867,3467.8,3467.7,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735833367018,0.28867,3467.7,3467.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735833367516,0.28869,3467.5,3467.4,4.53279919]
["bitfinex-derivatives","ETHF0:USTF0",1735833367716,3.49649,3467.5,3467.4,4.53279919]
["bitfinex-derivatives","ETHF0:USTF0",1735833367914,3.49649,3467.5,3467.4,2.12109919]
["bitfinex-derivatives","ETHF0:USTF0",1735833368117,0.28873,3467.0,3466.9,6.79990917]
["bitfinex-derivatives","ETHF0:USTF0",1735833368312,0.4365,3467.5,3466.9,6.79990917]
["bitfinex-derivatives","ETHF0:USTF0",1735833368516,2.04841558,3467.3,3466.9,6.79990917]
["bitfinex-derivatives","ETHF0:USTF0",1735833368722,0.28873,3467.0,3466.9,6.79990917]
["bitfinex-derivatives","ETHF0:USTF0",1735833369628,3.2078,3467.1,3466.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735833369814,0.28877,3466.6,3466.5,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735833370726,2.04841558,3467.0,3466.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735833370727,0.28878,3466.5,3466.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735833370922,3.2078,3467.1,3466.3,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1735833371322,0.28876,3466.7,3466.6,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735833372027,0.28876,3466.7,3466.6,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735833372933,3.2078,3467.1,3466.3,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1735833373225,3.2078,3467.1,3466.7,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735833373430,0.28873,3467.0,3466.9,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735833373632,0.454,3467.2,3466.3,4.78747]
["bitfinex-derivatives","ETHF0:USTF0",1735833373931,0.454,3467.2,3466.5,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1735833374130,0.454,3467.2,3466.7,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735833374131,0.28875,3466.8,3466.7,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735833374427,0.28874,3467.0,3466.9,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735833375422,0.454,3467.2,3466.4,6.79990917]
["bitfinex-derivatives","ETHF0:USTF0",1735833375625,0.28874,3466.9,3466.8,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735833376022,2.04841558,3467.0,3466.4,6.79990917]
["bitfinex-derivatives","ETHF0:USTF0",1735833376227,0.28877,3466.7,3466.6,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735833376425,0.28875,3466.8,3466.7,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735833377833,3.2078,3467.1,3466.5,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735833377834,0.28877,3466.6,3466.5,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735833378330,0.28876,3466.7,3466.6,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735833378628,0.28876,3466.7,3466.3,10.86540917]
["bitfinex-derivatives","ETHF0:USTF0",1735833378629,5.25621558,3466.7,3466.3,6.79990917]
["bitfinex-derivatives","ETHF0:USTF0",1735833378823,0.28878,3466.5,3466.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735833379133,5.25621558,3466.7,3466.6,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735833379134,0.28876,3466.7,3466.6,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735833379435,0.28877,3466.6,3466.5,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735833379635,0.28876,3466.8,3466.7,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735833379838,0.8577,3466.9,3466.2,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735833380334,0.28875,3466.8,3466.7,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735833380734,0.8577,3466.9,3466.3,4.36217]
["bitfinex-derivatives","ETHF0:USTF0",1735833380937,0.28875,3466.8,3466.7,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735833381243,0.28874,3467.0,3466.9,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735833382241,4.5294324,3467.4,3467.1,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735833382439,4.5294324,3467.4,3467.3,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735833382639,4.5294324,3467.4,3467.3,3.49651]
["bitfinex-derivatives","ETHF0:USTF0",1735833382944,4.5294324,3467.4,3467.3,3.94931]
["bitfinex-derivatives","ETHF0:USTF0",1735833383144,0.28868,3467.7,3467.6,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735833383337,0.28868,3467.7,3467.3,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1735833383338,3.6343,3467.8,3467.3,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1735833383637,0.2887,3467.5,3467.4,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735833384040,0.28868,3467.7,3467.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735833384240,0.71517,3467.8,3467.7,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735833384442,0.28869,3467.6,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833384633,0.2887,3467.5,3467.4,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735833385243,0.28871,3467.3,3467.2,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1735833385542,0.28871,3467.3,3467.2,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1735833385743,0.28871,3467.3,3467.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735833385936,0.28871,3467.3,3467.2,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1735833386133,0.28867,3467.7,3467.4,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735833386338,0.4265,3467.8,3467.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735833386541,0.28871,3467.3,3467.2,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1735833386744,0.4265,3467.8,3467.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735833386948,0.28871,3467.3,3467.2,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1735833387542,0.2887,3467.4,3467.3,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735833387741,0.4265,3467.8,3467.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735833387941,0.28869,3467.6,3467.5,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735833388241,0.2887,3467.4,3467.3,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735833388444,0.28867,3467.7,3467.5,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735833388638,0.4265,3467.8,3467.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735833388639,0.28871,3467.3,3467.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735833388844,0.28871,3467.3,3467.2,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1735833389939,0.28871,3467.3,3467.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735833390144,2.04841558,3467.6,3466.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735833390340,0.28873,3467.0,3466.9,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735833390544,3.2078,3467.5,3466.9,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735833390850,2.04841558,3467.6,3466.9,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735833391047,5.25621558,3467.6,3466.9,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735833391249,0.28869,3467.6,3467.5,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735833391846,0.4265,3467.8,3467.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735833392041,0.28869,3467.6,3467.5,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735833392238,0.28871,3467.3,3467.2,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735833392641,0.2887,3467.4,3467.3,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735833393056,2.04841558,3467.6,3466.9,7.25160917]
["bitfinex-derivatives","ETHF0:USTF0",1735833393349,0.28872,3467.2,3467.1,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735833393544,2.04841558,3467.3,3466.9,7.25160917]
["bitfinex-derivatives","ETHF0:USTF0",1735833393750,0.28873,3467.1,3467.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735833394256,0.28873,3467.0,3466.9,7.25160917]
["bitfinex-derivatives","ETHF0:USTF0",1735833394445,0.28873,3467.0,3466.9,7.54034917]
["bitfinex-derivatives","ETHF0:USTF0",1735833394746,0.28873,3467.0,3466.6,6.79990917]
["bitfinex-derivatives","ETHF0:USTF0",1735833394747,2.04841558,3467.0,3466.6,6.79990917]
["bitfinex-derivatives","ETHF0:USTF0",1735833394954,0.28876,3466.7,3466.6,6.79990917]
["bitfinex-derivatives","ETHF0:USTF0",1735833395549,0.28876,3466.7,3466.6,7.08867917]
["bitfinex-derivatives","ETHF0:USTF0",1735833396353,0.28876,3466.7,3466.6,6.79990917]
["bitfinex-derivatives","ETHF0:USTF0",1735833396650,0.4545,3466.9,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833396846,0.28878,3466.5,3466.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735833397052,0.28877,3466.6,3466.5,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735833397456,0.4545,3466.9,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833397854,0.28878,3466.4,3466.3,3.49658]
["bitfinex-derivatives","ETHF0:USTF0",1735833398055,0.28881,3466.1,3466.0,6.79990917]
["bitfinex-derivatives","ETHF0:USTF0",1735833398347,0.28881,3466.1,3465.9,9.070832]
["bitfinex-derivatives","ETHF0:USTF0",1735833398556,0.28882,3466.0,3465.9,9.359652]
["bitfinex-derivatives","ETHF0:USTF0",1735833398852,0.28882,3466.0,3465.9,9.070832]
["bitfinex-derivatives","ETHF0:USTF0",1735833400049,2.04841558,3466.1,3465.6,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735833400350,2.04841558,3466.1,3465.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1735833400653,0.28885,3465.7,3465.6,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735833401750,0.4271,3466.2,3466.1,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735833402056,3.2078,3466.3,3465.5,2.92451558]
["bitfinex-derivatives","ETHF0:USTF0",1735833402251,0.28883,3465.9,3465.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1735833402555,0.28883,3465.8,3465.7,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735833403355,0.72971,3466.1,3466.0,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735833403552,0.4297,3466.5,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833403749,0.28878,3466.5,3466.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735833404150,3.83894161,3466.8,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833404353,3.83894161,3466.8,3466.3,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1735833404751,5.88735719,3466.8,3466.3,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1735833404955,5.88735719,3466.8,3466.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735833405256,0.28877,3466.6,3466.5,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735833405553,0.4409,3466.8,3466.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735833405855,0.28878,3466.4,3466.3,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1735833406256,0.4409,3466.8,3466.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735833406556,0.28878,3466.5,3466.4,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735833406848,0.4409,3466.8,3466.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735833407061,0.28878,3466.5,3466.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735833408156,0.4409,3466.8,3466.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735833408358,0.28877,3466.6,3466.5,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735833408555,0.28878,3466.5,3466.4,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735833409056,0.28878,3466.4,3466.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735833409453,2.04841558,3466.5,3465.9,6.79943636]
["bitfinex-derivatives","ETHF0:USTF0",1735833409660,0.28882,3466.0,3465.9,7.08825636]
["bitfinex-derivatives","ETHF0:USTF0",1735833411154,0.28882,3466.0,3465.9,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735833411756,2.04841558,3466.5,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833411959,0.28878,3466.5,3466.4,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735833412464,3.6636,3466.7,3465.8,3.92989]
["bitfinex-derivatives","ETHF0:USTF0",1735833412764,0.2888,3466.3,3466.2,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735833413451,0.28878,3466.5,3466.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735833413761,3.49656,3466.7,3466.6,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735833414162,3.2078,3466.7,3466.3,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1735833414457,0.28877,3466.6,3466.5,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735833415557,2.48931558,3466.8,3466.3,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1735833415765,2.48931558,3466.8,3466.3,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1735833415766,0.28878,3466.4,3466.3,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1735833416062,0.28879,3466.3,3466.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735833416457,0.28879,3466.4,3466.3,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735833416658,0.28877,3466.6,3466.5,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735833416860,0.28878,3466.5,3466.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735833417759,0.28879,3466.4,3466.3,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735833419062,3.6431,3466.7,3465.9,8.13773636]
["bitfinex-derivatives","ETHF0:USTF0",1735833419571,0.28879,3466.4,3466.3,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735833420465,0.2888,3466.3,3466.2,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735833420668,3.2078,3466.3,3465.9,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1735833420856,0.28882,3465.9,3465.8,6.79943636]
["bitfinex-derivatives","ETHF0:USTF0",1735833421174,0.28882,3466.0,3465.9,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735833421358,0.28882,3465.9,3465.8,7.08826636]
["bitfinex-derivatives","ETHF0:USTF0",1735833421758,0.28882,3465.9,3465.8,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735833421972,0.28885,3465.6,3465.5,1.17086]
["bitfinex-derivatives","ETHF0:USTF0",1735833422162,0.4413,3465.8,3465.5,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1735833422362,0.28883,3466.0,3465.9,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735833422569,0.28884,3465.8,3465.7,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735833423671,0.28885,3465.7,3465.6,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735833424578,0.28885,3465.6,3465.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735833424870,0.28885,3465.6,3465.5,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1735833425063,2.04841558,3465.6,3465.2,6.79943636]
["bitfinex-derivatives","ETHF0:USTF0",1735833425262,0.28887,3465.3,3465.2,6.79943636]
["bitfinex-derivatives","ETHF0:USTF0",1735833425663,0.28888,3465.2,3465.1,7.08832636]
["bitfinex-derivatives","ETHF0:USTF0",1735833426061,3.2078,3465.4,3465.1,6.79943636]
["bitfinex-derivatives","ETHF0:USTF0",1735833426367,0.28887,3465.5,3465.4,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735833426568,0.28887,3465.4,3465.3,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735833426766,2.50511558,3465.6,3465.1,6.79943636]
["bitfinex-derivatives","ETHF0:USTF0",1735833427067,2.50511558,3465.6,3465.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1735833427274,0.4567,3465.6,3465.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1735833427470,0.28888,3465.4,3465.3,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735833427766,0.4567,3465.6,3465.4,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735833427767,0.28887,3465.5,3465.4,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735833427961,0.4378,3465.8,3465.1,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1735833428162,0.28886,3465.6,3465.5,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735833428366,5.25621558,3465.9,3465.0,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1735833428572,0.28887,3465.4,3465.3,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735833428767,0.28885,3465.6,3465.5,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735833429073,0.28886,3465.6,3465.5,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735833429262,0.28881,3466.2,3466.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735833429469,0.28883,3465.9,3465.8,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735833429668,2.04841558,3466.2,3465.6,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1735833429969,0.28882,3466.0,3465.9,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735833430166,0.28882,3466.0,3465.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735833430167,0.28884,3465.8,3465.7,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735833430368,0.722,3466.2,3465.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735833430567,0.28884,3465.7,3465.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735833430765,0.28887,3465.5,3465.4,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735833430970,0.28886,3465.7,3465.6,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735833431369,3.2078,3465.9,3465.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735833431576,0.28886,3465.6,3465.5,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735833433172,0.28886,3465.6,3465.1,7.52165636]
["bitfinex-derivatives","ETHF0:USTF0",1735833433173,0.28888,3465.3,3465.2,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735833435975,0.28888,3465.2,3465.1,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1735833436674,0.4534,3465.8,3465.1,2.49241558]
["bitfinex-derivatives","ETHF0:USTF0",1735833436979,3.39804161,3466.2,3465.4,5.25621558]
["bitfinex-derivatives","ETHF0:USTF0",1735833437168,0.28881,3466.1,3466.0,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735833437374,0.28881,3466.1,3465.4,5.25621558]
["bitfinex-derivatives","ETHF0:USTF0",1735833437375,2.04841558,3466.2,3465.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735833437577,0.28885,3465.6,3465.5,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735833437779,2.04841558,3466.2,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833437974,0.28884,3465.8,3465.7,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735833438171,0.28882,3466.0,3465.9,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735833438375,5.8627324,3466.3,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833438571,0.28883,3465.9,3465.8,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735833438779,1.3333,3466.3,3465.9,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735833438989,1.3333,3466.3,3465.5,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1735833439285,0.28883,3465.9,3465.5,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735833439481,2.04841558,3466.2,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833439776,3.2078,3465.8,3465.2,6.79943636]
["bitfinex-derivatives","ETHF0:USTF0",1735833439989,0.28888,3465.2,3465.1,9.803722]
["bitfinex-derivatives","ETHF0:USTF0",1735833440480,0.28888,3465.2,3465.1,9.070832]
["bitfinex-derivatives","ETHF0:USTF0",1735833441376,0.28891,3464.9,3464.8,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735833441783,0.28889,3465.1,3464.8,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735833441980,0.28889,3465.1,3465.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735833442181,0.28888,3465.2,3465.1,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735833442681,0.70678,3465.3,3465.2,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735833443586,0.4179,3465.3,3464.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735833443790,0.28889,3465.1,3465.0,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735833443980,0.4179,3465.3,3464.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735833444185,0.2889,3465.0,3464.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735833444389,0.28891,3464.9,3464.8,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735833444691,0.28892,3464.7,3464.6,10.01058316]
["bitfinex-derivatives","ETHF0:USTF0",1735833445084,7.33733558,3464.7,3464.6,6.80278316]
["bitfinex-derivatives","ETHF0:USTF0",1735833445386,7.33733558,3464.7,3464.6,2.36122548]
["bitfinex-derivatives","ETHF0:USTF0",1735833446592,0.289,3463.8,3463.7,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1735833447082,3.2078,3464.1,3463.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735833447392,0.28898,3464.1,3463.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735833447986,4.5148,3464.5,3463.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735833448886,0.28898,3464.1,3463.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735833449084,0.28898,3464.1,3464.0,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735833449287,4.5148,3464.5,3463.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735833449589,0.289,3463.8,3463.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735833450594,3.2078,3464.1,3463.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735833450784,2.04841558,3463.9,3463.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1735833450985,0.28902,3463.5,3463.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1735833451386,0.28902,3463.6,3463.4,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1735833451694,0.28902,3463.5,3463.4,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1735833452192,0.28902,3463.5,3463.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1735833452596,0.28902,3463.6,3463.5,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735833453091,3.2078,3463.7,3463.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1735833453296,0.28898,3464.1,3463.5,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735833453594,0.28899,3464.0,3463.9,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735833453897,0.28899,3464.0,3463.4,2.46781558]
["bitfinex-derivatives","ETHF0:USTF0",1735833453898,0.28899,3463.9,3463.8,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735833454088,0.28901,3463.7,3463.6,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735833454583,2.77083558,3464.2,3463.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1735833454790,0.28902,3463.6,3463.5,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735833455393,5.97863558,3464.2,3463.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1735833455588,0.28901,3463.7,3463.6,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735833456199,3.2078,3464.2,3463.4,2.46781558]
["bitfinex-derivatives","ETHF0:USTF0",1735833456391,0.28899,3464.0,3463.9,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735833456693,3.2078,3464.2,3463.3,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1735833456892,0.28901,3463.8,3463.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735833457298,3.2078,3464.2,3463.3,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1735833457492,0.28901,3463.8,3463.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735833457994,5.25621558,3464.2,3463.3,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1735833458189,0.72246,3464.1,3463.6,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735833458390,5.25621558,3464.2,3463.6,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735833458391,0.28901,3463.7,3463.6,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735833458891,0.72246,3464.1,3463.3,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1735833459094,0.28903,3463.4,3463.3,1.15274]
["bitfinex-derivatives","ETHF0:USTF0",1735833459390,0.7225,3463.9,3463.3,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1735833459611,0.28903,3463.4,3463.3,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1735833461089,0.28903,3463.4,3463.3,1.15274]
["bitfinex-derivatives","ETHF0:USTF0",1735833461597,0.28903,3463.4,3463.3,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1735833462500,0.28901,3463.7,3463.6,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735833462998,3.2078,3463.8,3463.7,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735833463197,0.28899,3464.0,3463.3,3.63471558]
["bitfinex-derivatives","ETHF0:USTF0",1735833463399,3.2078,3464.3,3463.3,3.63471558]
["bitfinex-derivatives","ETHF0:USTF0",1735833463593,0.28901,3463.8,3463.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735833464400,0.28902,3463.7,3463.6,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735833465801,2.04841558,3464.1,3463.3,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1735833466000,0.28903,3463.5,3463.4,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735833466697,0.28903,3463.4,3463.3,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1735833468804,0.28903,3463.4,3463.3,1.15274]
["bitfinex-derivatives","ETHF0:USTF0",1735833469400,4.5138,3463.9,3463.6,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735833469704,3.2078,3464.3,3463.3,2.91211558]
["bitfinex-derivatives","ETHF0:USTF0",1735833469902,0.28898,3464.1,3464.0,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735833470203,3.2078,3464.3,3463.6,2.04841558]
["bitfinex-derivatives","ETHF0:USTF0",1735833470503,0.28898,3464.1,3464.0,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735833470703,2.98320086,3464.6,3463.6,2.04841558]
["bitfinex-derivatives","ETHF0:USTF0",1735833470908,0.28899,3464.0,3463.9,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735833471202,0.28901,3463.7,3463.6,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735833471405,0.289,3463.8,3463.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735833471601,3.2078,3463.9,3463.3,4.0715]
["bitfinex-derivatives","ETHF0:USTF0",1735833471795,0.28903,3463.4,3463.3,1.15274]
["bitfinex-derivatives","ETHF0:USTF0",1735833471997,0.28903,3463.5,3463.4,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735833472796,0.28901,3463.7,3463.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735833472994,2.77085558,3464.1,3463.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735833472995,0.289,3463.8,3463.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735833473401,3.2078,3464.3,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833473604,0.28899,3464.0,3463.9,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735833475110,0.28901,3463.8,3463.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735833475411,2.04841558,3464.1,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833475600,0.28901,3463.7,3463.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735833475802,0.28902,3463.6,3463.5,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735833476110,0.72248,3464.0,3463.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735833476111,0.28901,3463.7,3463.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735833476496,0.28902,3463.6,3463.5,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1735833477604,0.28902,3463.6,3463.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1735833477805,0.28902,3463.6,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833477806,0.28902,3463.5,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833478712,0.28902,3463.5,3463.4,3.49683]
["bitfinex-derivatives","ETHF0:USTF0",1735833478910,2.04841558,3464.1,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833479112,0.289,3463.9,3463.8,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735833480311,3.2078,3464.4,3463.6,2.04841558]
["bitfinex-derivatives","ETHF0:USTF0",1735833480513,0.28901,3463.8,3463.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735833480809,0.289,3463.9,3463.8,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735833481005,0.28899,3464.0,3463.9,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735833481213,0.289,3463.8,3463.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735833481421,0.72242,3464.2,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833481601,5.25621558,3464.4,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833481909,0.28899,3464.0,3463.9,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735833482117,5.25621558,3464.4,3463.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735833482118,0.289,3463.8,3463.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735833482710,0.28899,3463.9,3463.8,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735833482911,0.28897,3464.2,3464.1,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735833483304,3.2078,3464.4,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833483517,3.49675,3464.4,3464.3,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735833484008,0.28895,3464.4,3464.3,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735833484215,0.28895,3464.4,3463.9,1.18408]
["bitfinex-derivatives","ETHF0:USTF0",1735833484216,0.28898,3464.1,3464.0,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735833485408,5.25621558,3464.4,3463.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735833485715,2.26086086,3464.8,3463.4,12.278632]
["bitfinex-derivatives","ETHF0:USTF0",1735833485716,3.93027,3464.0,3463.4,12.278632]
["bitfinex-derivatives","ETHF0:USTF0",1735833485918,0.28902,3463.7,3463.6,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735833486507,3.2078,3464.0,3463.6,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1735833486817,0.28899,3464.0,3463.9,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735833487212,0.28898,3464.1,3464.0,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735833487413,0.289,3463.9,3463.8,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735833487618,2.26086086,3464.3,3463.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735833487917,0.28898,3464.1,3464.0,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735833488816,0.28896,3464.3,3464.2,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735833489018,0.28897,3464.2,3464.1,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735833489521,2.26086086,3464.4,3463.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1735833489719,0.28895,3464.4,3464.3,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735833489922,2.26086086,3464.5,3464.4,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735833490620,0.86826086,3464.5,3464.4,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735833491522,0.28894,3464.6,3464.4,4.32331596]
["bitfinex-derivatives","ETHF0:USTF0",1735833491729,0.28894,3464.6,3464.5,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735833492612,0.28894,3464.6,3464.5,4.61224596]
["bitfinex-derivatives","ETHF0:USTF0",1735833493422,0.28894,3464.6,3464.5,4.32331596]
["bitfinex-derivatives","ETHF0:USTF0",1735833493620,0.28894,3464.6,3464.5,4.61225596]
["bitfinex-derivatives","ETHF0:USTF0",1735833494015,0.28894,3464.6,3464.5,4.82653074]
["bitfinex-derivatives","ETHF0:USTF0",1735833494323,0.28894,3464.6,3464.5,4.53759074]
["bitfinex-derivatives","ETHF0:USTF0",1735833495618,0.28894,3464.5,3464.4,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735833496017,0.28896,3464.3,3464.2,5.24865074]
["bitfinex-derivatives","ETHF0:USTF0",1735833496218,2.04841558,3464.7,3464.2,5.40829074]
["bitfinex-derivatives","ETHF0:USTF0",1735833496424,0.28896,3464.3,3464.2,5.69725074]
["bitfinex-derivatives","ETHF0:USTF0",1735833496628,0.28895,3464.4,3464.3,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735833496827,0.28896,3464.3,3464.2,5.69725074]
["bitfinex-derivatives","ETHF0:USTF0",1735833497016,2.04841558,3464.7,3464.2,5.40829074]
["bitfinex-derivatives","ETHF0:USTF0",1735833497421,0.28896,3464.3,3464.2,4.53759074]
["bitfinex-derivatives","ETHF0:USTF0",1735833497833,0.28897,3464.2,3464.1,4.99679074]
["bitfinex-derivatives","ETHF0:USTF0",1735833498336,0.28897,3464.2,3464.1,5.28576074]
["bitfinex-derivatives","ETHF0:USTF0",1735833498833,2.04841558,3464.7,3464.1,4.99679074]
["bitfinex-derivatives","ETHF0:USTF0",1735833499335,0.28896,3464.4,3464.3,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735833500030,0.28895,3464.5,3464.4,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735833500328,3.2078,3464.5,3464.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735833500528,0.28896,3464.4,3464.3,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735833500837,0.28893,3464.7,3464.6,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735833501429,3.39508975,3464.8,3464.7,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735833502638,3.39508975,3464.8,3464.7,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1735833504629,3.68400975,3464.8,3464.7,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1735833505032,3.68400975,3464.8,3464.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735833505430,0.28892,3464.8,3464.7,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1735833505633,0.28892,3464.7,3464.6,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1735833505833,0.28892,3464.7,3464.6,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735833506134,3.2078,3464.9,3464.5,4.5319853]
["bitfinex-derivatives","ETHF0:USTF0",1735833506329,0.28893,3464.6,3464.5,4.5319853]
["bitfinex-derivatives","ETHF0:USTF0",1735833507430,0.71533,3464.6,3464.5,4.5319853]
["bitfinex-derivatives","ETHF0:USTF0",1735833510440,5.71533,3464.6,3464.5,3.33038202]
["bitfinex-derivatives","ETHF0:USTF0",1735833510640,0.28901,3463.7,3463.6,7.09058183]
["bitfinex-derivatives","ETHF0:USTF0",1735833511041,3.2078,3464.0,3463.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735833511042,0.289,3463.8,3463.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735833511343,0.28901,3463.7,3463.6,7.09057183]
["bitfinex-derivatives","ETHF0:USTF0",1735833511747,0.28901,3463.7,3463.6,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735833512143,0.28899,3463.9,3463.8,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735833512343,6.60288975,3464.4,3463.6,5.97876558]
["bitfinex-derivatives","ETHF0:USTF0",1735833512570,6.60288975,3464.4,3463.9,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735833512571,0.28899,3464.0,3463.9,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735833513441,0.28896,3464.3,3464.0,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735833513644,0.28897,3464.2,3464.1,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1735833516350,0.28897,3464.2,3464.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735833516744,0.28898,3464.0,3463.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735833516945,0.289,3463.8,3463.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1735833517139,0.28899,3463.9,3463.8,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735833517542,0.289,3463.8,3463.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1735833517848,2.5182518,3463.7,3463.6,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735833518053,0.28902,3463.6,3463.5,6.80156183]
["bitfinex-derivatives","ETHF0:USTF0",1735833518254,0.28902,3463.6,3463.5,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735833518455,2.2292418,3463.7,3463.4,6.80156183]
["bitfinex-derivatives","ETHF0:USTF0",1735833518951,0.28901,3463.8,3463.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735833519252,0.28898,3464.1,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833519455,0.28898,3464.1,3464.0,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735833519647,3.39508975,3464.2,3464.1,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735833519849,3.68405975,3464.2,3464.1,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735833520155,0.28896,3464.3,3463.8,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1735833520350,0.28896,3464.3,3464.2,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735833521148,0.28895,3464.5,3464.4,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735833521349,3.68402975,3464.6,3464.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735833521749,3.68402975,3464.6,3464.4,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735833521750,0.28895,3464.5,3464.4,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735833521953,3.39508975,3464.6,3464.0,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1735833522459,0.28897,3464.3,3464.2,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735833522754,0.28897,3464.2,3464.1,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735833522956,0.28897,3464.3,3464.2,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735833523144,2.04841558,3464.6,3464.2,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735833523349,2.04841558,3464.9,3464.0,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1735833523549,2.04841558,3464.9,3464.6,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735833523550,0.28893,3464.7,3464.6,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735833523745,0.28894,3464.6,3464.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735833523953,3.39508975,3464.8,3464.7,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735833525357,3.68400975,3464.8,3464.7,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735833525557,0.28892,3464.8,3464.7,4.54990728]
["bitfinex-derivatives","ETHF0:USTF0",1735833526060,0.72219,3465.4,3464.7,4.26098728]
["bitfinex-derivatives","ETHF0:USTF0",1735833526253,0.28892,3464.8,3464.7,4.54990728]
["bitfinex-derivatives","ETHF0:USTF0",1735833526452,0.28891,3464.9,3464.8,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735833526752,0.28892,3464.8,3464.7,4.26098728]
["bitfinex-derivatives","ETHF0:USTF0",1735833527256,0.28892,3464.8,3464.7,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735833527459,0.28891,3464.9,3464.7,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735833527658,0.28892,3464.8,3464.7,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735833528053,2.04841558,3465.2,3464.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735833528260,2.04841558,3464.7,3464.3,9.070832]
["bitfinex-derivatives","ETHF0:USTF0",1735833528558,0.28895,3464.4,3464.3,9.359782]
["bitfinex-derivatives","ETHF0:USTF0",1735833528855,2.04841558,3464.7,3464.3,9.359782]
["bitfinex-derivatives","ETHF0:USTF0",1735833529049,0.28895,3464.4,3464.3,9.070832]
["bitfinex-derivatives","ETHF0:USTF0",1735833529852,0.28897,3464.2,3464.1,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735833530756,0.28896,3464.4,3464.3,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735833531256,2.46791558,3464.7,3464.2,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735833531257,0.28897,3464.3,3464.2,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735833532159,0.28897,3464.2,3464.1,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735833532458,0.72235,3464.6,3463.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735833532654,0.28898,3464.1,3464.0,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735833533253,2.04841558,3464.4,3463.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735833533460,0.28898,3464.0,3463.9,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1735833534357,0.4195,3464.7,3463.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735833534558,4.8183524,3464.8,3464.7,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735833535255,0.28893,3464.7,3464.6,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735833536352,0.28894,3464.6,3464.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735833536555,0.28894,3464.5,3464.4,1.20084]
["bitfinex-derivatives","ETHF0:USTF0",1735833537662,3.93009,3464.9,3464.5,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735833537663,0.28894,3464.6,3464.5,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735833540555,3.2078,3464.9,3464.4,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1735833540763,0.28892,3464.8,3464.7,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735833540964,2.33731558,3465.0,3464.8,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735833541166,2.33731558,3465.0,3464.4,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1735833541362,3.4029857,3465.1,3464.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735833541562,3.4029857,3465.1,3465.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735833542166,3.4029857,3465.1,3464.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735833542462,0.28894,3464.5,3464.4,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1735833542665,0.28894,3464.5,3464.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735833542963,0.28895,3464.4,3464.3,9.070832]
["bitfinex-derivatives","ETHF0:USTF0",1735833543158,2.04841558,3464.4,3464.3,9.070832]
["bitfinex-derivatives","ETHF0:USTF0",1735833543364,3.2078,3464.5,3464.3,9.070832]
["bitfinex-derivatives","ETHF0:USTF0",1735833543666,3.2078,3464.5,3464.4,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735833543863,5.74033128,3464.7,3464.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735833544167,0.28894,3464.5,3464.3,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735833544364,5.45140128,3464.7,3464.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735833544563,2.04841558,3464.4,3464.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735833544762,0.28896,3464.3,3464.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735833545169,0.74426,3464.3,3464.1,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1735833545363,0.4553,3464.3,3464.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735833545566,3.4029857,3464.6,3464.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735833545857,0.28894,3464.5,3464.2,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735833546068,0.28897,3464.2,3464.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735833546377,0.28897,3464.2,3464.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735833546378,5.25621558,3464.4,3464.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735833546667,2.04841558,3464.7,3464.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735833547068,2.04841558,3464.7,3464.2,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735833547271,2.04841558,3464.4,3464.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735833547567,2.33738558,3464.1,3464.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735833547967,0.28899,3464.0,3463.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1735833548163,0.289,3463.9,3463.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735833548371,0.28898,3464.0,3463.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735833548669,2.04841558,3464.1,3463.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735833548870,0.28898,3464.0,3463.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1735833549266,2.04841558,3464.1,3463.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735833549466,2.04841558,3464.1,3463.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1735833549667,0.28899,3463.9,3463.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735833549871,0.28899,3464.0,3463.7,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1735833550070,0.28899,3463.9,3463.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735833551764,0.28899,3464.0,3463.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1735833551964,0.28899,3464.0,3463.7,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1735833552173,3.4029857,3464.3,3463.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735833552469,3.4029857,3464.3,3464.2,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735833552870,3.4029857,3464.3,3464.2,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1735833553275,3.4029857,3464.3,3464.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735833553467,2.04841558,3464.4,3464.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735833553669,2.04841558,3464.4,3463.8,9.070832]
["bitfinex-derivatives","ETHF0:USTF0",1735833553968,2.04841558,3464.0,3463.8,9.359822]
["bitfinex-derivatives","ETHF0:USTF0",1735833554168,2.04841558,3464.0,3463.8,9.070832]
["bitfinex-derivatives","ETHF0:USTF0",1735833554574,2.04841558,3464.0,3463.7,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1735833554776,0.28899,3463.9,3463.7,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1735833554966,2.33739558,3464.0,3463.7,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1735833555173,0.28897,3464.2,3463.7,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1735833555475,2.77637558,3464.3,3464.0,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735833555773,2.04841558,3464.3,3463.7,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1735833556175,2.04841558,3464.3,3464.1,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735833556379,2.04841558,3464.3,3463.7,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1735833556573,3.4029857,3464.4,3463.7,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1735833556574,3.4029857,3464.4,3463.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1735833556773,3.4029857,3464.4,3464.3,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735833557079,0.28893,3464.6,3464.3,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735833557276,0.28896,3464.3,3464.0,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735833557471,2.33737558,3464.3,3464.0,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735833557677,2.33737558,3464.3,3464.1,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735833558081,2.33737558,3464.3,3463.8,4.26270444]
["bitfinex-derivatives","ETHF0:USTF0",1735833558276,2.33737558,3464.3,3464.1,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735833558470,2.33737558,3464.3,3463.7,1.62141]
["bitfinex-derivatives","ETHF0:USTF0",1735833558983,2.33737558,3464.3,3464.1,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735833559171,2.04841558,3464.3,3463.7,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1735833559375,2.33737558,3464.3,3464.2,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735833559669,2.33737558,3464.3,3464.1,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735833559873,3.4029857,3464.7,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833560080,3.6919157,3464.7,3464.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735833560376,3.4029857,3464.7,3464.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735833561382,3.4029857,3465.1,3465.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735833561771,3.4029857,3465.1,3464.4,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1735833561971,3.4029857,3465.1,3465.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735833562382,3.6918757,3465.1,3464.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735833562579,3.6918757,3465.1,3464.8,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735833562883,0.28889,3465.1,3464.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735833563380,0.28889,3465.1,3465.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735833563572,2.04841558,3465.2,3465.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735833563775,2.04841558,3465.2,3465.1,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735833563982,4.09683116,3465.2,3464.3,9.070832]
["bitfinex-derivatives","ETHF0:USTF0",1735833564179,0.28895,3464.4,3464.3,9.070832]
["bitfinex-derivatives","ETHF0:USTF0",1735833564579,0.28896,3464.3,3464.2,11.62701801]
["bitfinex-derivatives","ETHF0:USTF0",1735833564978,0.28896,3464.3,3464.2,11.18121801]
["bitfinex-derivatives","ETHF0:USTF0",1735833566280,3.8219857,3464.4,3463.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735833566479,0.28899,3463.9,3463.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735833566680,0.289,3463.8,3463.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735833567381,2.04841558,3463.9,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833567586,0.28901,3463.7,3463.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735833567784,0.289,3463.8,3463.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735833568283,2.04841558,3463.9,3463.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735833568489,0.28901,3463.7,3463.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735833569487,0.28902,3463.5,3463.4,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1735833569784,2.33743558,3463.5,3463.4,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1735833570881,0.28902,3463.6,3463.4,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1735833572389,3.49681,3463.7,3463.4,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1735833572683,0.28902,3463.6,3463.4,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1735833573080,0.28902,3463.5,3463.4,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1735833573285,0.28902,3463.6,3463.4,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1735833573588,2.04841558,3463.8,3463.4,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1735833573887,8.65920128,3464.1,3463.4,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1735833574092,0.289,3463.8,3463.5,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735833574391,0.289,3463.8,3463.4,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1735833574392,0.28901,3463.7,3463.4,1.17843]
["bitfinex-derivatives","ETHF0:USTF0",1735833574585,8.65920128,3464.1,3463.4,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1735833575185,0.28901,3463.7,3463.4,1.17843]
["bitfinex-derivatives","ETHF0:USTF0",1735833575489,0.289,3463.8,3463.5,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735833576085,5.25621558,3464.1,3463.4,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1735833576486,0.28901,3463.8,3463.5,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735833576687,5.25621558,3464.1,3463.4,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1735833576895,0.28901,3463.7,3463.4,1.17842]
["bitfinex-derivatives","ETHF0:USTF0",1735833577076,5.25621558,3464.1,3463.4,1.17842]
["bitfinex-derivatives","ETHF0:USTF0",1735833577280,0.289,3463.8,3463.4,1.17842]
["bitfinex-derivatives","ETHF0:USTF0",1735833577785,5.25621558,3464.1,3463.4,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1735833577991,0.28902,3463.6,3463.4,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1735833578184,0.28901,3463.7,3463.4,1.17843]
["bitfinex-derivatives","ETHF0:USTF0",1735833578787,3.2078,3464.1,3463.4,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1735833578987,3.2078,3464.1,3463.6,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735833579181,0.28899,3463.9,3463.6,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735833579383,0.289,3463.8,3463.5,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735833579585,5.25621558,3464.1,3463.4,7.69628094]
["bitfinex-derivatives","ETHF0:USTF0",1735833579784,0.28899,3463.9,3463.6,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735833580482,3.2078,3464.1,3463.4,10.90408094]
["bitfinex-derivatives","ETHF0:USTF0",1735833580483,0.28901,3463.7,3463.4,10.90408094]
["bitfinex-derivatives","ETHF0:USTF0",1735833580690,5.25621558,3464.1,3463.4,10.90408094]
["bitfinex-derivatives","ETHF0:USTF0",1735833580894,0.289,3463.8,3463.6,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735833581590,0.28899,3463.9,3463.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735833581783,2.04841558,3464.1,3463.6,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735833581990,5.25621558,3464.1,3463.6,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735833582289,0.28902,3463.6,3463.5,6.80688094]
["bitfinex-derivatives","ETHF0:USTF0",1735833583088,0.28902,3463.6,3463.4,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1735833583285,0.28902,3463.6,3463.4,1.17843]
["bitfinex-derivatives","ETHF0:USTF0",1735833583492,5.25621558,3464.1,3463.4,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1735833583794,0.28902,3463.6,3463.4,1.17843]
["bitfinex-derivatives","ETHF0:USTF0",1735833585593,3.4029857,3464.2,3464.1,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735833586287,3.4029857,3464.2,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833586685,0.28899,3464.0,3463.8,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735833587194,0.28901,3463.7,3463.6,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735833587400,0.289,3463.9,3463.4,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1735833587691,0.28901,3463.7,3463.6,13.34128904]
["bitfinex-derivatives","ETHF0:USTF0",1735833588293,2.04841558,3464.0,3463.6,13.63029904]
["bitfinex-derivatives","ETHF0:USTF0",1735833588893,2.04841558,3464.0,3463.7,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735833589199,2.04841558,3464.0,3463.8,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735833589400,2.04841558,3464.0,3463.6,11.07459445]
["bitfinex-derivatives","ETHF0:USTF0",1735833589696,2.04841558,3464.0,3463.8,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735833590095,2.04841558,3464.0,3463.6,11.07459445]
["bitfinex-derivatives","ETHF0:USTF0",1735833590290,2.04841558,3464.3,3464.1,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735833590692,7.0476857,3464.5,3463.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1735833591005,3.4029857,3464.5,3464.4,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735833591998,0.8795,3464.8,3464.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735833591999,2.04841558,3464.6,3464.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735833595399,3.4029857,3464.9,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833595600,3.4029857,3464.9,3464.8,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735833597006,2.04841558,3465.5,3465.4,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735833600414,0.4396,3465.6,3465.1,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1735833600605,3.8219857,3466.0,3465.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735833600806,0.419,3466.0,3465.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735833601004,3.6268,3466.0,3465.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735833601302,3.6268,3466.0,3465.8,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735833601303,0.4462,3465.9,3465.8,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735833603314,1.3,3466.4,3465.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735833603315,3.2078,3466.4,3465.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735833603609,3.6275,3466.4,3466.0,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735833603808,3.6275,3466.4,3465.9,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735833604006,3.6275,3466.4,3465.4,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1735833604007,0.28881,3466.1,3465.8,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735833604212,0.28881,3466.1,3465.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735833604512,0.28881,3466.1,3465.7,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735833604703,3.49662,3466.0,3465.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735833604902,3.2078,3465.6,3465.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735833605206,0.4197,3465.5,3465.4,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735833605705,0.4185,3465.9,3465.3,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735833605912,3.2078,3465.8,3465.3,1.44438]
["bitfinex-derivatives","ETHF0:USTF0",1735833606100,3.2078,3466.1,3465.2,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1735833606400,0.8537,3466.0,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833606607,3.2078,3465.7,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833606806,0.4352,3466.0,3465.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735833607008,0.72402,3466.0,3465.8,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735833607312,0.28884,3465.8,3465.5,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735833607713,0.4185,3465.9,3465.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735833607915,3.49664,3465.7,3465.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735833608208,3.49664,3465.7,3465.5,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735833608409,0.4185,3465.9,3465.8,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735833609112,4.5068,3466.5,3465.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735833609312,0.28878,3466.4,3466.2,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735833609516,4.963,3466.5,3465.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735833610015,3.2078,3466.5,3466.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735833610315,3.2078,3466.5,3465.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735833610519,3.2078,3466.5,3466.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735833610520,0.28879,3466.3,3466.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735833611019,0.4562,3466.4,3465.9,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735833611020,0.28881,3466.1,3465.9,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735833611221,0.28882,3466.0,3465.8,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735833611520,3.2078,3466.1,3465.9,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735833611714,3.2078,3466.1,3465.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735833612116,0.28882,3466.0,3465.8,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735833612512,3.49661,3466.1,3465.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735833612722,0.70709,3466.3,3465.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735833612913,3.2078,3466.5,3466.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735833613118,0.8371,3466.8,3466.7,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735833613320,3.2078,3467.3,3467.2,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735833614131,3.2078,3467.3,3467.0,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1735833614527,3.2078,3467.3,3467.2,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735833615631,3.2078,3467.3,3467.0,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1735833615832,3.2078,3467.3,3467.0,1.59603]
["bitfinex-derivatives","ETHF0:USTF0",1735833616023,3.2078,3467.3,3467.0,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1735833616219,0.28872,3467.1,3467.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735833616426,0.4348,3467.2,3466.6,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1735833616626,3.2078,3467.3,3467.2,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735833616827,3.2078,3467.7,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833617029,3.2078,3467.7,3467.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735833618335,3.2078,3467.7,3467.5,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735833618535,3.2078,3468.1,3467.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735833618935,3.2078,3468.1,3467.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735833619133,3.2078,3468.1,3467.8,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735833619437,3.49644,3468.1,3467.8,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735833619734,3.2078,3468.1,3467.9,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735833620332,3.2078,3468.1,3467.7,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1735833620932,3.49645,3468.1,3467.8,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735833621630,3.2078,3468.1,3467.7,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1735833621832,0.28863,3468.2,3467.9,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735833622329,0.28863,3468.3,3468.0,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735833622732,0.28863,3468.2,3467.9,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735833622935,0.28863,3468.3,3467.7,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1735833623641,0.28863,3468.3,3468.0,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735833624133,0.28864,3468.2,3467.8,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735833624430,0.28865,3468.1,3467.7,1.18367]
["bitfinex-derivatives","ETHF0:USTF0",1735833624635,0.28866,3467.9,3467.7,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1735833624832,0.4348,3468.5,3467.7,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1735833625032,0.72156,3468.4,3467.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735833625234,0.28867,3467.8,3467.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735833625439,0.4348,3468.5,3467.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735833625837,0.28864,3468.2,3467.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735833626142,0.28863,3468.3,3468.0,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735833626537,0.4348,3468.5,3467.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735833626839,0.28867,3467.8,3467.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735833627142,3.49647,3467.8,3467.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735833627343,0.28867,3467.7,3467.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735833627539,5.25478785,3467.8,3467.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735833627843,3.2078,3467.8,3467.6,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1735833628040,0.28867,3467.8,3467.6,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1735833628232,0.28866,3467.9,3467.6,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1735833628437,2.04698785,3468.1,3467.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735833628733,0.28865,3468.1,3467.8,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735833629641,0.28866,3467.9,3467.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735833629839,2.04698785,3468.1,3467.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735833630538,2.04698785,3468.1,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833630539,5.25478785,3467.8,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833630751,0.28872,3467.2,3467.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735833631441,0.28872,3467.2,3466.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735833631442,0.28873,3467.0,3466.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735833631833,2.04698785,3467.3,3466.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735833632143,0.28873,3467.1,3466.9,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1735833632539,2.04698785,3467.3,3466.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735833632739,2.33569785,3467.3,3467.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735833633038,2.04698785,3467.3,3466.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735833633540,0.28873,3467.1,3466.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735833633939,2.04698785,3467.3,3466.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735833633940,0.28873,3467.0,3466.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735833634142,0.28872,3467.2,3466.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735833634340,0.28873,3467.1,3466.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735833635037,2.04698785,3467.3,3466.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735833635342,0.28872,3467.2,3466.9,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1735833635539,3.2078,3467.4,3466.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735833635847,3.4965,3467.4,3466.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735833636046,3.4965,3467.4,3467.1,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735833636337,3.2078,3467.4,3466.9,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1735833636540,3.2078,3467.4,3466.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735833636745,0.28871,3467.3,3467.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735833636943,3.2078,3467.4,3466.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735833637340,0.28872,3467.2,3466.9,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1735833637543,3.2078,3467.4,3466.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735833637742,0.28871,3467.3,3467.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735833638041,0.28871,3467.3,3466.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735833638042,3.2078,3467.4,3466.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735833638240,3.2078,3467.8,3467.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735833638446,3.2078,3467.8,3467.7,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1735833638947,3.49647,3467.8,3467.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735833639341,3.2078,3467.8,3467.3,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1735833639538,0.4294,3467.7,3467.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735833639743,0.28869,3467.5,3467.2,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735833639934,3.2078,3467.3,3467.1,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735833640342,3.2078,3467.3,3467.2,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735833641148,3.2078,3467.3,3467.1,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735833641346,3.2078,3467.3,3467.2,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735833643654,3.2078,3467.3,3467.0,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1735833644349,0.28872,3467.1,3467.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735833644948,0.28873,3467.0,3466.8,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735833645150,0.4187,3467.2,3466.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735833645341,5.25478785,3467.3,3467.1,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735833645342,3.49651,3467.3,3467.1,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735833645545,3.2078,3467.3,3467.2,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735833646244,3.2078,3467.3,3467.1,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735833646441,0.28872,3467.2,3467.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735833646646,0.28873,3467.1,3466.8,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735833646955,5.25478785,3467.3,3466.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735833647255,0.28874,3467.0,3466.8,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735833647453,0.4318,3467.2,3466.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735833647752,0.72052,3467.2,3466.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735833647943,0.28872,3467.2,3467.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735833648149,0.28872,3467.2,3466.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735833648349,0.28873,3467.1,3466.8,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735833648553,0.28873,3467.1,3466.9,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735833648852,0.28873,3467.0,3466.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735833649151,0.28873,3467.1,3466.8,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735833649848,0.28873,3467.1,3466.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735833650051,0.28873,3467.0,3466.8,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735833650253,0.28873,3467.1,3466.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735833650446,0.28873,3467.1,3466.9,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735833650954,0.28872,3467.2,3467.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735833652151,3.2078,3467.3,3466.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735833652352,3.2078,3467.3,3467.2,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735833652951,3.2078,3467.3,3466.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735833653263,3.2078,3467.3,3467.1,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735833653456,3.49651,3467.3,3467.1,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735833653762,3.2078,3467.3,3467.2,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735833656557,3.2078,3467.3,3467.2,1.18912]
["bitfinex-derivatives","ETHF0:USTF0",1735833656756,3.2078,3467.3,3467.2,3.23610785]
["bitfinex-derivatives","ETHF0:USTF0",1735833656958,3.2078,3467.3,3467.2,1.18912]
["bitfinex-derivatives","ETHF0:USTF0",1735833657659,3.2078,3467.3,3467.2,5.68226494]
["bitfinex-derivatives","ETHF0:USTF0",1735833658861,3.49651,3467.3,3467.2,4.93894494]
["bitfinex-derivatives","ETHF0:USTF0",1735833659158,3.49651,3467.3,3467.2,4.83163291]
["bitfinex-derivatives","ETHF0:USTF0",1735833659363,3.49651,3467.3,3467.2,4.38583291]
["bitfinex-derivatives","ETHF0:USTF0",1735833659668,3.91531,3467.3,3467.2,4.38583291]
["bitfinex-derivatives","ETHF0:USTF0",1735833660162,3.91531,3467.3,3467.2,4.42530797]
["bitfinex-derivatives","ETHF0:USTF0",1735833660552,5.21131,3467.3,3467.2,0.03947506]
["bitfinex-derivatives","ETHF0:USTF0",1735833661460,0.28873,3467.0,3466.9,4.53480921]
["bitfinex-derivatives","ETHF0:USTF0",1735833661670,2.33571785,3467.0,3466.9,4.53480921]
["bitfinex-derivatives","ETHF0:USTF0",1735833662361,0.28877,3466.7,3466.6,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735833662556,0.28877,3466.5,3466.4,4.53480921]
["bitfinex-derivatives","ETHF0:USTF0",1735833662759,2.01795,3466.5,3466.1,9.03635476]
["bitfinex-derivatives","ETHF0:USTF0",1735833663059,0.28881,3466.0,3465.9,11.2644434]
["bitfinex-derivatives","ETHF0:USTF0",1735833663460,5.28881,3466.0,3465.9,11.2644434]
["bitfinex-derivatives","ETHF0:USTF0",1735833663660,5.28881,3466.0,3465.9,8.74800127]
["bitfinex-derivatives","ETHF0:USTF0",1735833663865,5.0,3466.0,3465.5,13.5545321]
["bitfinex-derivatives","ETHF0:USTF0",1735833664061,5.0,3466.0,3464.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735833664062,5.25478785,3465.6,3464.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735833664363,0.85928738,3465.9,3464.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735833664364,3.2078,3465.1,3464.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735833664867,0.2889,3465.0,3464.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735833665754,3.49669,3465.1,3464.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735833666059,3.2078,3465.1,3465.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735833666764,3.2078,3465.5,3464.9,2.04698785]
["bitfinex-derivatives","ETHF0:USTF0",1735833666969,2.23147902,3465.7,3464.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735833666970,2.23147902,3465.7,3465.6,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735833667466,0.28887,3465.3,3465.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735833667663,3.49667,3465.3,3465.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735833668359,2.04698785,3465.4,3465.2,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1735833668567,2.23147902,3466.1,3465.6,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735833668765,2.23147902,3466.1,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833669064,0.28883,3465.9,3465.7,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1735833669259,0.28883,3465.9,3465.8,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735833669465,2.23147902,3466.1,3465.7,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1735833669657,2.23147902,3466.1,3465.7,3.95913]
["bitfinex-derivatives","ETHF0:USTF0",1735833669858,0.28883,3465.9,3465.7,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1735833670061,0.28877,3466.5,3465.9,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735833670267,4.5028,3466.6,3465.9,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735833670969,0.28879,3466.3,3466.0,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735833671160,4.5028,3466.6,3465.7,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1735833671362,0.28879,3466.3,3466.0,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735833671566,0.28879,3466.3,3465.7,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1735833671567,0.2888,3466.2,3465.9,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735833672062,0.2888,3466.2,3466.0,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735833672263,0.28879,3466.3,3465.7,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1735833672469,0.28879,3466.3,3466.0,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735833672766,3.2078,3466.6,3465.7,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1735833672962,0.2888,3466.3,3466.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735833673158,0.28879,3466.4,3466.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735833673362,0.28879,3466.3,3466.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735833673562,0.28879,3466.4,3466.2,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735833674571,3.2078,3466.6,3465.7,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735833674771,0.28882,3466.0,3465.8,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735833674973,3.2078,3466.1,3465.7,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735833675372,5.25478785,3466.1,3465.3,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1735833675572,5.25478785,3466.1,3465.3,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1735833675769,0.28886,3465.5,3465.4,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735833675971,0.28886,3465.5,3465.3,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1735833675972,3.2078,3465.6,3465.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735833676165,0.28887,3465.4,3465.3,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735833676370,0.28886,3465.5,3465.3,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735833676674,3.2078,3465.6,3465.5,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735833676876,3.49665,3465.6,3465.5,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735833677184,3.2078,3465.6,3465.5,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735833678274,3.2078,3466.0,3465.3,2.04698785]
["bitfinex-derivatives","ETHF0:USTF0",1735833678577,3.2078,3466.0,3465.9,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735833678968,3.34721853,3466.6,3465.9,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735833678969,3.2078,3466.6,3465.9,2.04698785]
["bitfinex-derivatives","ETHF0:USTF0",1735833679274,3.2078,3466.6,3466.5,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735833679473,3.2078,3466.6,3466.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735833679674,3.2078,3466.6,3466.5,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735833680073,6.36944172,3467.6,3466.5,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735833680074,3.2078,3467.0,3466.7,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1735833680269,3.2078,3467.0,3466.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735833680471,3.2078,3467.0,3466.9,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735833681880,0.2887,3467.4,3467.3,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735833682280,3.2078,3467.5,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833682478,3.2078,3467.5,3467.4,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735833682672,0.2887,3467.4,3467.3,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735833682871,0.28871,3467.3,3467.2,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735833683275,0.28872,3467.2,3467.1,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735833683479,0.28874,3466.9,3466.8,1.17985]
["bitfinex-derivatives","ETHF0:USTF0",1735833684375,0.28874,3466.9,3466.8,1.17984]
["bitfinex-derivatives","ETHF0:USTF0",1735833685078,0.28874,3467.0,3466.9,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735833685271,3.2078,3467.5,3466.8,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1735833685477,0.2887,3467.4,3467.3,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735833685776,0.2887,3467.4,3466.8,2.93808785]
["bitfinex-derivatives","ETHF0:USTF0",1735833685777,3.2078,3467.5,3466.9,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1735833685976,3.2078,3467.5,3467.4,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735833687181,3.2078,3467.5,3466.8,2.93808785]
["bitfinex-derivatives","ETHF0:USTF0",1735833687380,0.28872,3467.2,3467.1,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735833687578,3.2078,3467.5,3466.8,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1735833687884,0.28875,3466.8,3466.7,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735833688583,0.28877,3466.6,3466.5,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735833688780,5.97661785,3467.1,3466.3,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735833688781,0.28879,3466.4,3466.3,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735833688984,0.28878,3466.5,3466.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735833689679,0.72184,3467.0,3466.0,3.92983]
["bitfinex-derivatives","ETHF0:USTF0",1735833689875,0.28878,3466.5,3466.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735833690079,0.28877,3466.6,3466.5,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735833690278,6.54978785,3467.1,3466.0,3.92983]
["bitfinex-derivatives","ETHF0:USTF0",1735833690578,0.28876,3466.7,3466.6,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735833691181,3.2078,3466.7,3466.6,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735833691387,0.28874,3467.0,3466.9,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735833691787,3.49653,3467.1,3467.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735833692083,0.28874,3467.0,3466.9,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735833692286,3.2078,3467.1,3466.4,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1735833692485,0.28874,3467.0,3466.9,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735833693086,3.2078,3467.1,3466.4,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1735833693287,3.2078,3466.7,3466.4,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1735833693487,3.2078,3466.7,3466.6,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735833693690,0.28873,3467.0,3466.4,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1735833693884,0.28873,3467.0,3466.9,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735833694284,3.2078,3467.1,3466.4,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1735833694587,3.2078,3467.5,3467.4,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735833694787,3.49649,3467.5,3467.4,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735833695791,3.2078,3467.5,3467.0,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1735833696096,1.62247,3467.9,3466.5,2.04698785]
["bitfinex-derivatives","ETHF0:USTF0",1735833696097,3.2078,3467.1,3466.5,2.04698785]
["bitfinex-derivatives","ETHF0:USTF0",1735833696396,3.49653,3467.1,3467.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735833698090,3.2078,3467.1,3467.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735833698988,3.2078,3467.1,3466.8,2.04698785]
["bitfinex-derivatives","ETHF0:USTF0",1735833698989,0.28871,3467.3,3466.8,2.04698785]
["bitfinex-derivatives","ETHF0:USTF0",1735833699301,0.28871,3467.3,3467.2,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735833700202,4.5018,3467.5,3466.7,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1735833700406,0.28871,3467.3,3467.2,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735833700796,0.28873,3467.2,3467.1,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735833700997,0.4364,3467.2,3467.1,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735833701204,0.72512,3467.2,3467.1,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735833701507,0.4364,3467.2,3467.1,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735833701696,0.28877,3466.6,3466.5,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735833702198,0.28876,3466.7,3466.6,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735833703206,0.28878,3466.6,3466.5,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735833703503,0.28879,3466.4,3466.3,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735833703707,0.71128,3466.5,3466.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735833704210,0.4225,3466.5,3466.0,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1735833704400,0.2888,3466.3,3466.2,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735833706904,0.28885,3465.7,3465.6,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735833707110,0.72202,3466.1,3465.5,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735833707111,0.28886,3465.6,3465.5,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735833707305,0.72386,3465.6,3465.5,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735833707509,0.72385,3465.6,3465.5,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735833707805,0.435,3465.6,3465.5,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735833709313,0.435,3465.6,3465.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735833709614,0.28887,3465.3,3465.2,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1735833709809,0.435,3465.6,3465.2,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735833710109,0.28887,3465.4,3465.3,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735833710613,0.28888,3465.2,3465.1,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735833711105,0.28888,3465.3,3465.2,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735833711610,0.72385,3465.6,3465.5,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735833711817,0.28885,3465.7,3465.6,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735833713213,0.28885,3465.7,3464.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735833713214,4.5018,3465.9,3465.3,2.04698785]
["bitfinex-derivatives","ETHF0:USTF0",1735833713414,4.5018,3465.9,3465.8,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735833713605,0.4357,3466.1,3466.0,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735833713806,2.23147902,3466.2,3466.1,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735833714905,0.2888,3466.2,3466.1,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735833715202,3.2078,3466.3,3465.9,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735833715203,0.28882,3466.0,3465.9,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735833715407,5.25478785,3466.3,3465.5,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1735833715709,0.28882,3465.9,3465.8,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735833716415,3.49662,3465.9,3465.8,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735833717914,3.2078,3465.9,3465.8,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735833718110,5.72806902,3466.3,3466.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735833718911,5.43927902,3466.3,3465.6,2.04698785]
["bitfinex-derivatives","ETHF0:USTF0",1735833719215,0.28881,3466.2,3466.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735833719416,0.28881,3466.2,3465.8,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735833719417,0.28883,3465.9,3465.8,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735833719607,3.49663,3465.9,3465.8,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735833720219,3.2078,3465.9,3465.5,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1735833720411,0.28884,3465.8,3465.7,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735833720713,3.2078,3465.9,3465.5,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1735833720918,3.49663,3465.9,3465.8,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735833721314,3.2078,3465.9,3465.8,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735833721520,3.2078,3466.3,3466.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735833721824,2.23147902,3466.4,3466.3,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735833722023,2.23147902,3466.6,3466.5,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735833722317,1.7117,3467.3,3467.2,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735833722517,1.294,3467.3,3467.2,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735833723015,0.2887,3467.4,3467.3,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735833723207,1.294,3468.0,3467.3,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735833723208,3.2078,3468.2,3467.3,2.04698785]
["bitfinex-derivatives","ETHF0:USTF0",1735833723411,3.49643,3468.2,3468.1,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735833723609,3.2078,3468.2,3468.1,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735833723822,7.67506446,3468.2,3468.1,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735833724221,10.12238568,3468.2,3467.0,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1735833724410,3.2078,3467.7,3467.0,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1735833724614,0.2887,3467.5,3467.2,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735833724919,3.2078,3467.3,3466.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735833725124,0.28875,3466.8,3466.7,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1735833725308,3.2078,3466.9,3466.5,7.24755183]
["bitfinex-derivatives","ETHF0:USTF0",1735833725511,3.2078,3466.9,3466.2,9.05140244]
["bitfinex-derivatives","ETHF0:USTF0",1735833725720,3.49659,3466.3,3466.2,9.34020244]
["bitfinex-derivatives","ETHF0:USTF0",1735833725916,3.2078,3466.3,3466.2,9.34020244]
["bitfinex-derivatives","ETHF0:USTF0",1735833726825,3.2078,3466.3,3466.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735833728921,3.2078,3466.3,3465.8,1.17227]
["bitfinex-derivatives","ETHF0:USTF0",1735833728922,0.4608,3466.5,3466.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735833729115,5.7290344,3466.8,3466.7,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735833729318,5.4402844,3466.8,3466.7,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735833729517,5.7290344,3466.8,3466.7,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735833729820,2.2324844,3466.8,3466.7,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735833730017,5.4402844,3466.8,3466.7,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735833730219,2.2324844,3466.8,3466.7,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735833730924,3.2078,3466.9,3466.8,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735833732524,0.4608,3467.1,3466.6,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735833732719,0.28875,3466.8,3466.7,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735833733120,3.2078,3466.9,3465.9,3.16938122]
["bitfinex-derivatives","ETHF0:USTF0",1735833733323,0.28877,3466.5,3466.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735833733625,3.2078,3466.5,3465.7,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1735833733825,0.2888,3466.2,3466.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735833734024,0.2888,3466.3,3466.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735833734325,0.4584,3466.4,3466.0,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735833734529,0.4584,3466.4,3465.7,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1735833734530,0.28882,3466.0,3465.7,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1735833734924,0.4584,3466.4,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833735128,0.28883,3465.8,3465.7,3.49664]
["bitfinex-derivatives","ETHF0:USTF0",1735833735628,0.72198,3466.3,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833735830,0.74719,3466.4,3466.3,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735833736032,0.4584,3466.4,3466.3,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735833736218,0.4584,3466.4,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833736424,0.28881,3466.2,3466.0,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735833736620,0.28879,3466.3,3465.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735833736922,0.4584,3466.4,3465.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735833737528,0.2888,3466.3,3466.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735833737826,0.4584,3466.4,3466.0,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735833738031,0.28881,3466.1,3466.0,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735833738224,0.4584,3466.4,3465.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735833738421,0.28881,3466.2,3466.0,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735833738622,0.4584,3466.4,3465.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735833738827,0.74719,3466.4,3465.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735833739025,0.74719,3466.4,3466.3,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735833739026,0.4584,3466.4,3466.3,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735833739326,3.2078,3466.5,3466.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735833740430,0.28879,3466.4,3466.3,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735833741130,3.2078,3466.5,3465.9,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735833741432,0.2888,3466.2,3466.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735833741732,0.28882,3466.0,3465.9,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735833742124,0.4623,3466.4,3465.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735833742429,0.28882,3466.0,3465.9,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735833743035,0.72207,3465.9,3464.8,10.49596244]
["bitfinex-derivatives","ETHF0:USTF0",1735833743233,0.28887,3465.4,3465.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735833743425,3.2078,3465.5,3465.3,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735833743629,3.49666,3465.5,3465.3,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735833743830,0.28886,3465.4,3464.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735833744026,0.2889,3465.0,3464.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735833744240,3.2078,3465.1,3464.8,9.05140244]
["bitfinex-derivatives","ETHF0:USTF0",1735833744443,0.4399,3464.9,3464.0,9.05140244]
["bitfinex-derivatives","ETHF0:USTF0",1735833744733,0.4399,3464.9,3464.1,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735833744734,0.28896,3464.3,3464.1,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735833744930,3.2078,3464.4,3464.1,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735833745131,3.2078,3464.4,3464.2,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735833745336,3.2078,3464.4,3464.0,9.05140244]
["bitfinex-derivatives","ETHF0:USTF0",1735833745540,0.28896,3464.3,3464.0,9.34038244]
["bitfinex-derivatives","ETHF0:USTF0",1735833745736,0.28897,3464.2,3464.0,9.05140244]
["bitfinex-derivatives","ETHF0:USTF0",1735833746041,0.28897,3464.1,3463.9,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735833746337,3.2078,3464.4,3463.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735833746533,0.28898,3464.1,3463.8,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735833746734,0.28898,3464.0,3463.8,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735833747240,3.2078,3464.0,3463.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735833747433,0.289,3463.8,3463.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735833747734,0.28904,3463.4,3463.1,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735833747935,3.49685,3463.2,3462.9,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735833748140,3.2078,3463.2,3462.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735833748445,3.2078,3463.2,3462.8,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1735833748739,3.2078,3463.2,3462.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735833748935,3.2078,3463.2,3463.1,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735833749235,3.2078,3463.2,3462.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735833749441,3.2078,3463.2,3463.1,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735833749643,3.2078,3463.6,3463.5,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735833750933,0.28901,3463.8,3463.5,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735833751134,2.46189,3463.9,3463.6,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735833751335,3.2078,3463.7,3462.9,2.44732122]
["bitfinex-derivatives","ETHF0:USTF0",1735833751636,3.2078,3463.7,3463.6,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735833751837,2.1729,3463.9,3462.9,2.44732122]
["bitfinex-derivatives","ETHF0:USTF0",1735833752037,2.1729,3463.9,3463.6,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735833752238,2.1729,3463.9,3463.7,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735833752239,2.46189,3463.9,3463.7,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735833752534,0.28901,3463.7,3462.9,2.44732122]
["bitfinex-derivatives","ETHF0:USTF0",1735833752730,0.28903,3463.5,3463.2,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735833752933,3.2078,3463.6,3462.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735833753144,3.2078,3463.1,3463.0,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735833753646,0.28903,3463.4,3463.2,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735833753942,3.2078,3463.6,3462.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735833754141,0.28904,3463.4,3463.1,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735833754840,0.28904,3463.4,3462.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735833755035,3.2078,3463.2,3463.1,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735833755235,0.28906,3463.1,3462.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735833755437,0.28907,3463.0,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833755634,0.28908,3462.8,3462.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735833755838,0.73368,3462.9,3462.6,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735833756034,0.4446,3462.9,3462.8,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735833756539,3.2078,3463.2,3462.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735833756746,3.2078,3462.8,3462.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735833757044,0.28909,3462.7,3462.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735833757237,3.2078,3462.8,3462.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735833757538,3.2078,3462.8,3462.7,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735833758045,3.2078,3462.8,3462.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735833758247,3.2078,3462.8,3462.0,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1735833758436,3.2078,3462.8,3462.0,1.18126]
["bitfinex-derivatives","ETHF0:USTF0",1735833758639,3.2078,3462.8,3462.1,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1735833758944,3.2078,3462.8,3462.0,1.18126]
["bitfinex-derivatives","ETHF0:USTF0",1735833759140,0.28909,3462.7,3462.0,1.18126]
["bitfinex-derivatives","ETHF0:USTF0",1735833759442,0.2891,3462.6,3462.4,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735833759744,3.2078,3462.8,3462.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735833760046,3.2078,3462.8,3462.4,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735833760239,0.2891,3462.7,3462.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735833760545,2.44732122,3462.7,3462.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735833760732,0.28913,3462.2,3462.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735833760932,0.28915,3462.0,3461.4,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1735833761140,3.2078,3461.9,3461.5,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735833761449,5.65512122,3461.9,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833761738,0.2892,3461.4,3460.7,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1735833761938,3.2078,3461.5,3460.7,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1735833762145,0.2892,3461.4,3460.8,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735833762339,0.2892,3461.4,3461.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735833762538,3.2078,3461.3,3461.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735833763648,3.6549,3461.7,3461.6,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735833763841,3.2078,3461.7,3461.6,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735833764041,0.4455,3462.3,3461.4,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1735833764248,3.2078,3462.0,3461.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735833764551,0.28916,3461.9,3461.7,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735833764846,3.2078,3462.0,3461.9,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735833765139,3.2078,3462.0,3461.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735833765337,0.28917,3461.8,3461.6,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735833765536,0.28917,3461.8,3461.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735833765537,0.28916,3461.9,3461.4,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735833765737,0.28918,3461.6,3461.5,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735833765948,3.49698,3461.6,3461.5,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735833766159,3.2078,3461.6,3461.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735833766443,0.28921,3461.3,3461.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735833766646,3.17020122,3462.0,3460.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735833766647,3.2078,3461.7,3460.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735833766835,3.2078,3461.6,3461.3,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735833767041,3.2078,3461.6,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833767243,0.28919,3461.5,3461.3,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735833767543,3.2078,3461.6,3461.5,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735833767736,0.28919,3461.5,3461.3,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735833768144,0.28919,3461.5,3461.4,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735833768343,3.2078,3461.6,3460.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735833768536,3.2078,3461.4,3460.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735833768743,3.2078,3461.8,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833768942,3.2078,3461.8,3461.1,3.17039122]
["bitfinex-derivatives","ETHF0:USTF0",1735833769142,3.2078,3461.8,3460.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735833769341,3.2078,3461.8,3460.9,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1735833769742,0.28919,3461.5,3461.3,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735833769943,0.28919,3461.5,3460.9,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1735833770150,0.28919,3461.5,3461.4,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735833770348,0.28919,3461.5,3461.3,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735833770643,0.28919,3461.5,3460.9,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1735833770644,0.2892,3461.5,3461.4,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735833770953,0.28921,3461.3,3461.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735833771149,0.28923,3461.1,3461.0,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735833771447,3.49701,3461.3,3461.2,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735833771650,3.2078,3461.3,3461.2,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735833772138,3.49701,3461.3,3461.2,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735833772343,0.28922,3461.2,3460.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735833772541,3.49701,3461.3,3461.2,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735833772743,3.2078,3461.3,3461.2,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735833772940,3.49701,3461.3,3461.2,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735833773147,0.28922,3461.2,3460.9,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735833773341,3.49701,3461.3,3460.9,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735833773537,0.28922,3461.2,3461.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735833773745,3.2078,3461.3,3460.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735833774139,0.28924,3461.0,3460.8,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735833774341,2.44732122,3460.9,3459.7,0.22997157]
["bitfinex-derivatives","ETHF0:USTF0",1735833774540,2.44732122,3460.9,3459.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735833774541,5.65512122,3460.1,3459.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735833774943,3.2078,3460.1,3460.0,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735833775353,5.65512122,3460.5,3459.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735833775649,5.65512122,3460.5,3460.2,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735833775845,0.28929,3460.3,3459.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735833776041,0.28929,3460.3,3460.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735833776245,5.65512122,3460.5,3459.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735833776652,0.28929,3460.3,3460.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735833777057,5.65512122,3460.5,3459.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735833777246,5.65512122,3460.5,3460.1,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735833777447,5.65512122,3460.5,3459.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735833777642,3.2078,3460.1,3459.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735833777846,0.28935,3459.7,3459.5,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735833778145,0.28936,3459.5,3459.3,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1735833778345,0.28936,3459.5,3458.5,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1735833778346,5.65512122,3459.7,3458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833778554,0.28939,3459.2,3459.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735833778853,0.28938,3459.2,3459.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735833779052,3.2078,3459.3,3458.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735833779553,0.28939,3459.2,3459.0,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735833780052,3.2078,3459.3,3458.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735833780247,0.28937,3459.4,3459.2,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735833780451,3.2078,3459.3,3458.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735833780853,0.28939,3459.2,3459.0,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735833781156,0.28938,3459.2,3459.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735833781450,0.28942,3458.7,3458.5,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735833781652,3.2078,3458.7,3458.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735833782058,0.28943,3458.6,3458.2,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735833782251,3.49723,3458.7,3458.5,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735833782458,3.49723,3458.7,3458.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735833782459,3.2078,3458.7,3458.6,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735833782948,0.4225,3459.1,3458.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735833782949,0.4225,3459.1,3459.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735833783252,5.94451122,3459.2,3459.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735833783454,2.44732122,3459.2,3459.1,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735833783643,2.44732122,3459.2,3458.4,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1735833783644,3.6314,3459.6,3459.5,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735833784949,3.6314,3459.6,3458.9,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1735833785145,0.28937,3459.4,3459.2,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735833785345,0.28937,3459.4,3458.9,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1735833785346,0.28936,3459.5,3459.3,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735833786253,3.92075,3459.6,3458.9,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1735833786455,3.2078,3459.6,3459.5,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735833786660,5.65512122,3460.0,3459.9,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735833786855,5.94444122,3460.0,3459.9,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735833787153,5.65512122,3460.0,3459.3,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1735833787555,5.65512122,3460.0,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833787758,0.28936,3459.6,3459.4,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735833788049,5.65512122,3460.0,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833788250,3.2078,3459.2,3459.1,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735833788451,3.2078,3459.2,3458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833788452,5.65512122,3459.2,3458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833788650,0.28943,3458.7,3458.5,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735833788858,3.2078,3458.8,3458.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735833789053,3.2078,3458.8,3458.5,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735833789256,0.28943,3458.7,3458.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735833789454,0.4265,3459.1,3458.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735833789455,3.2078,3458.4,3458.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735833789755,0.28947,3458.2,3458.1,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1735833789959,5.65512122,3458.4,3458.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735833790657,3.49725,3458.4,3458.3,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735833790955,3.2078,3458.4,3458.3,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735833791145,3.2078,3458.4,3458.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735833791349,3.2078,3458.4,3457.6,1.64283427]
["bitfinex-derivatives","ETHF0:USTF0",1735833791350,0.28951,3457.7,3457.6,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735833791545,3.2078,3457.7,3457.6,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735833791748,3.49731,3457.7,3457.6,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735833791960,3.49731,3457.7,3456.3,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1735833791961,3.2078,3457.7,3456.3,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1735833792158,3.2078,3456.9,3456.0,1.16642]
["bitfinex-derivatives","ETHF0:USTF0",1735833792355,3.2078,3456.9,3456.7,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735833792558,3.2078,3456.9,3456.8,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735833792750,3.2078,3457.5,3456.6,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1735833792952,0.28954,3457.4,3457.2,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735833793156,3.2078,3457.5,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833793463,3.2078,3457.5,3457.4,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735833793662,0.28954,3457.4,3457.1,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735833794159,3.2078,3457.5,3456.9,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735833794361,3.2078,3457.0,3456.9,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735833794555,0.28956,3457.1,3456.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735833794752,0.28956,3457.1,3456.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735833794753,3.2078,3457.0,3456.9,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735833794960,3.2078,3457.0,3456.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735833795458,0.28956,3457.1,3456.9,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735833795659,3.2078,3457.3,3456.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735833795858,0.28955,3457.2,3457.1,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735833796356,3.49735,3457.3,3457.1,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735833796559,3.2078,3457.3,3456.6,1.18781]
["bitfinex-derivatives","ETHF0:USTF0",1735833796762,3.2078,3457.3,3457.2,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735833797662,3.49731,3457.8,3457.6,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735833797963,3.2078,3457.8,3456.9,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1735833798256,3.2078,3457.0,3456.9,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735833798463,3.2078,3457.0,3456.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735833798660,3.2078,3457.0,3456.5,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1735833798661,0.2896,3456.7,3456.5,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1735833798863,0.2896,3456.6,3456.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1735833799257,3.2078,3457.0,3456.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735833799456,2.44732122,3456.9,3456.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735833799655,3.93174,3457.0,3455.5,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735833799656,3.2078,3456.2,3455.5,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735833799854,3.2078,3455.8,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833800265,3.2078,3455.8,3455.7,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735833800657,3.671,3456.3,3455.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735833800860,3.2078,3456.7,3455.7,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1735833801057,3.2078,3456.7,3456.4,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735833801259,3.2078,3456.7,3455.9,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1735833801565,3.2078,3457.2,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833801765,5.4402844,3457.6,3456.6,1.59581]
["bitfinex-derivatives","ETHF0:USTF0",1735833802063,0.28954,3457.3,3457.1,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735833802264,0.28953,3457.5,3457.3,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735833802467,5.4402844,3457.6,3456.7,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1735833802655,3.2078,3457.2,3456.7,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735833802961,0.28958,3456.9,3456.6,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1735833803163,2.44732122,3456.9,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833803363,0.2896,3456.6,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833803557,0.28963,3456.3,3456.2,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735833803763,0.28962,3456.4,3456.2,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735833804064,0.28961,3456.6,3456.1,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735833804261,4.062,3456.8,3456.4,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735833804458,0.28961,3456.6,3456.4,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735833804661,0.28961,3456.6,3456.4,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735833804855,4.062,3456.8,3455.8,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1735833805057,3.2078,3456.3,3456.2,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735833805262,0.8542,3456.8,3456.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735833805263,3.2078,3456.7,3456.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735833805562,3.4974,3456.7,3455.9,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1735833805759,3.2078,3456.7,3455.8,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1735833806262,0.28961,3456.5,3456.3,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735833806456,0.8542,3456.8,3455.8,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1735833806457,3.2078,3456.4,3455.8,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1735833806663,3.2078,3456.4,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833806853,3.2078,3456.4,3454.8,2.44732122]
["bitfinex-derivatives","ETHF0:USTF0",1735833806854,3.2078,3455.9,3455.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735833807060,3.2078,3455.9,3455.5,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735833807061,0.28967,3455.8,3455.5,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735833807368,2.44732122,3455.7,3454.6,4.1077]
["bitfinex-derivatives","ETHF0:USTF0",1735833807565,3.49749,3455.5,3454.9,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735833807965,3.49749,3455.5,3454.6,4.1077]
["bitfinex-derivatives","ETHF0:USTF0",1735833808662,3.2078,3455.5,3455.4,0.32211203]
["bitfinex-derivatives","ETHF0:USTF0",1735833808967,3.49745,3456.0,3455.8,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735833809153,3.2078,3456.0,3455.5,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1735833809552,3.2078,3456.0,3455.9,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735833811261,3.2078,3457.0,3455.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833811468,3.2078,3457.0,3456.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735833811663,0.28961,3456.6,3456.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735833811865,3.2078,3457.0,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833812169,3.2078,3457.0,3456.9,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735833812357,3.49737,3457.0,3456.9,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735833812663,8.2078,3457.0,3455.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1735833812966,0.28969,3455.5,3455.4,0.03241203]
["bitfinex-derivatives","ETHF0:USTF0",1735833815165,0.2867324,3455.5,3455.4,0.03241203]
["bitfinex-derivatives","ETHF0:USTF0",1735833816860,0.4316,3455.7,3455.4,0.03241203]
["bitfinex-derivatives","ETHF0:USTF0",1735833817075,0.28969,3455.6,3455.5,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735833817671,3.2078,3456.2,3455.4,3.24021203]
["bitfinex-derivatives","ETHF0:USTF0",1735833817868,0.28965,3456.1,3456.0,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735833818067,0.28965,3456.0,3455.6,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735833818266,3.2078,3456.2,3455.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1735833818468,0.28967,3455.8,3455.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1735833818673,3.2078,3456.2,3455.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1735833818865,0.28968,3455.7,3455.6,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735833819066,0.28968,3455.8,3455.7,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735833819370,0.28968,3455.6,3455.5,1.16478]
["bitfinex-derivatives","ETHF0:USTF0",1735833819769,3.2078,3455.8,3455.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1735833820069,0.28961,3456.5,3456.4,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735833820274,3.2078,3456.6,3455.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735833820770,3.2078,3456.6,3456.0,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735833820771,0.28965,3456.1,3456.0,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735833820971,0.28966,3456.0,3455.9,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735833821171,0.28968,3455.6,3455.5,4.0829]
["bitfinex-derivatives","ETHF0:USTF0",1735833821363,0.28968,3455.7,3455.6,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735833822578,0.28968,3455.6,3455.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1735833822773,0.28968,3455.6,3455.4,0.03241203]
["bitfinex-derivatives","ETHF0:USTF0",1735833822774,0.28969,3455.5,3455.4,0.03241203]
["bitfinex-derivatives","ETHF0:USTF0",1735833823479,3.2078,3455.7,3455.4,0.03241203]
["bitfinex-derivatives","ETHF0:USTF0",1735833823668,0.28969,3455.6,3455.5,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735833823863,3.2078,3455.7,3455.4,0.03241203]
["bitfinex-derivatives","ETHF0:USTF0",1735833824072,0.28969,3455.6,3455.5,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735833824268,3.93193,3456.1,3455.4,0.03241203]
["bitfinex-derivatives","ETHF0:USTF0",1735833824269,0.28969,3455.5,3455.4,0.03241203]
["bitfinex-derivatives","ETHF0:USTF0",1735833824669,3.2078,3455.7,3455.4,0.03241203]
["bitfinex-derivatives","ETHF0:USTF0",1735833824873,0.28969,3455.6,3455.5,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735833825073,3.2078,3455.7,3455.4,0.03241203]
["bitfinex-derivatives","ETHF0:USTF0",1735833825274,0.28969,3455.6,3455.5,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735833825470,0.28968,3455.6,3455.4,0.32210203]
["bitfinex-derivatives","ETHF0:USTF0",1735833825667,3.2078,3455.7,3455.6,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735833825970,3.55606805,3456.0,3455.4,0.03241203]
["bitfinex-derivatives","ETHF0:USTF0",1735833825971,0.28967,3455.8,3455.4,0.03241203]
["bitfinex-derivatives","ETHF0:USTF0",1735833826275,3.2078,3455.7,3455.4,0.03241203]
["bitfinex-derivatives","ETHF0:USTF0",1735833826576,3.55606805,3456.0,3455.4,0.03241203]
["bitfinex-derivatives","ETHF0:USTF0",1735833826577,0.8728,3456.0,3455.9,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735833826876,0.4317,3456.0,3455.9,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735833827069,3.49745,3456.1,3456.0,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735833827265,0.28966,3456.0,3455.5,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1735833827670,3.49745,3456.1,3455.5,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1735833827875,0.28965,3456.0,3455.9,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735833828174,3.49745,3456.1,3455.6,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735833828473,3.49745,3456.1,3456.0,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735833828774,0.28966,3456.0,3455.9,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735833828966,3.2078,3456.1,3455.5,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735833829170,0.28969,3455.5,3455.4,0.32210203]
["bitfinex-derivatives","ETHF0:USTF0",1735833829471,3.2078,3455.5,3455.4,0.03241203]
["bitfinex-derivatives","ETHF0:USTF0",1735833829774,3.49749,3455.5,3455.4,0.32211203]
["bitfinex-derivatives","ETHF0:USTF0",1735833829968,3.49749,3455.5,3455.4,0.03241203]
["bitfinex-derivatives","ETHF0:USTF0",1735833830983,0.28976,3454.7,3454.6,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1735833831178,0.28977,3454.6,3454.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735833831369,0.10863789,3454.5,3453.3,8.99486774]
["bitfinex-derivatives","ETHF0:USTF0",1735833831574,0.10863789,3454.5,3453.4,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735833831575,3.49763,3453.9,3453.4,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735833831772,3.2078,3453.9,3453.3,0.01059645]
["bitfinex-derivatives","ETHF0:USTF0",1735833831971,3.2078,3453.9,3453.4,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735833832275,3.2078,3453.9,3453.8,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735833832473,3.2078,3454.4,3454.3,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735833832772,3.2078,3454.4,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833832974,3.2078,3454.4,3454.1,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735833832975,3.49759,3454.4,3454.1,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735833833184,3.49759,3454.4,3453.5,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1735833833185,3.2078,3454.4,3453.5,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1735833833474,3.2078,3454.4,3453.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735833833675,3.2078,3454.4,3453.9,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735833833676,0.28979,3454.3,3453.9,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735833833880,0.2898,3454.2,3453.5,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735833834070,3.2078,3454.4,3453.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735833834382,0.2898,3454.2,3453.9,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735833834584,0.2898,3454.2,3453.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735833834774,3.2078,3454.4,3453.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735833834971,3.2078,3454.4,3453.6,5.65512122]
["bitfinex-derivatives","ETHF0:USTF0",1735833835175,3.2078,3454.4,3454.3,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735833835582,3.49759,3454.4,3454.0,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735833835884,3.2078,3454.4,3454.3,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735833836981,3.2078,3454.8,3454.4,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735833837181,0.28977,3454.6,3454.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735833837376,3.2078,3454.8,3454.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735833837578,3.2078,3454.4,3454.3,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735833837777,3.49759,3454.4,3454.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735833838072,3.2078,3454.4,3454.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735833838776,3.2078,3454.4,3454.3,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735833838979,3.2078,3455.0,3454.3,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735833839382,3.2078,3455.0,3454.9,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735833839583,3.2078,3455.0,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833839786,0.28975,3454.9,3454.7,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735833840176,2.44732122,3455.2,3455.1,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735833840383,0.4466,3455.4,3455.3,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735833840677,2.5221744,3455.6,3455.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735833840882,0.28969,3455.5,3455.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735833841183,2.2324844,3455.6,3454.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735833841184,0.28973,3455.1,3454.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735833841383,0.28973,3455.1,3454.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1735833841384,3.2078,3455.0,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833841576,3.2078,3455.0,3454.3,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1735833841779,3.2078,3454.6,3454.3,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1735833841981,3.6579,3454.9,3454.3,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1735833842181,3.94765,3454.9,3454.3,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1735833842374,1.17226,3455.4,3454.4,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1735833842375,3.6558,3455.4,3454.4,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1735833842584,3.6558,3455.4,3454.5,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1735833842783,3.6558,3455.4,3454.3,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1735833843091,3.2078,3455.4,3455.3,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735833843886,3.2078,3455.4,3455.0,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1735833843887,3.2078,3455.8,3455.7,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735833844587,3.49747,3455.8,3455.7,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735833844882,3.2078,3455.8,3455.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735833845088,0.28968,3455.7,3455.2,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735833845290,3.2078,3455.8,3455.1,1.14981]
["bitfinex-derivatives","ETHF0:USTF0",1735833845479,0.28969,3455.6,3455.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735833845682,0.2897,3455.5,3455.4,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735833845997,0.28973,3455.1,3455.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735833846185,3.2078,3455.1,3454.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1735833846383,3.2078,3455.1,3454.5,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1735833846686,0.9091,3455.4,3455.3,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735833846687,0.2897,3455.4,3455.3,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735833846890,0.2897,3455.4,3454.6,1.44886]
["bitfinex-derivatives","ETHF0:USTF0",1735833846891,3.2078,3455.5,3454.5,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1735833847184,3.17154122,3455.6,3454.7,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735833847185,0.28976,3454.8,3454.7,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735833847686,5.65512122,3455.0,3454.5,4.9302]
["bitfinex-derivatives","ETHF0:USTF0",1735833847886,3.2078,3454.6,3454.3,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735833848079,1.01423,3454.5,3453.9,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735833848279,0.28983,3453.9,3453.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735833848475,5.65512122,3454.2,3453.7,4.48127129]
["bitfinex-derivatives","ETHF0:USTF0",1735833848476,0.28984,3453.8,3453.7,4.48127129]
["bitfinex-derivatives","ETHF0:USTF0",1735833848678,3.49764,3453.8,3453.7,4.77111129]
["bitfinex-derivatives","ETHF0:USTF0",1735833848886,3.49764,3453.8,3453.7,4.48127129]
["bitfinex-derivatives","ETHF0:USTF0",1735833849084,5.94496122,3453.8,3453.7,4.48127129]
["bitfinex-derivatives","ETHF0:USTF0",1735833849287,10.65512122,3453.8,3453.3,0.01059645]
["bitfinex-derivatives","ETHF0:USTF0",1735833849485,0.2899,3453.0,3452.9,1.8712871]
["bitfinex-derivatives","ETHF0:USTF0",1735833849693,5.94502122,3453.0,3452.9,1.8712871]
["bitfinex-derivatives","ETHF0:USTF0",1735833850080,5.65512122,3453.0,3452.8,5.65320566]
["bitfinex-derivatives","ETHF0:USTF0",1735833850286,0.71071,3452.9,3452.8,4.67320566]
["bitfinex-derivatives","ETHF0:USTF0",1735833850483,3.51229747,3452.9,3452.8,4.67320566]
["bitfinex-derivatives","ETHF0:USTF0",1735833851391,3.94718747,3452.9,3451.3,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735833851595,3.2078,3452.3,3451.5,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1735833851887,3.2078,3452.3,3451.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735833852088,0.29002,3451.6,3451.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735833852291,6.00938747,3451.9,3451.3,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735833852481,6.29942747,3451.4,3451.3,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735833852793,3.49784,3451.4,3451.3,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735833853089,3.2078,3451.4,3451.3,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735833853286,3.2078,3451.4,3451.3,1.20910427]
["bitfinex-derivatives","ETHF0:USTF0",1735833853500,2.2324844,3452.5,3451.3,5.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735833853501,5.4402844,3452.5,3451.3,5.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735833853683,5.4402844,3452.5,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833853992,2.2324844,3452.5,3452.4,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735833854193,2.2324844,3452.5,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833854391,3.2078,3452.4,3451.5,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1735833854586,0.29003,3451.6,3451.3,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735833854893,3.2078,3451.7,3451.3,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735833855092,0.29004,3451.4,3451.3,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735833855985,3.49781,3451.7,3451.3,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735833856191,3.6318,3452.3,3451.7,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735833856392,3.2078,3452.3,3451.3,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735833856691,3.2078,3452.3,3452.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735833856889,3.2078,3452.3,3451.4,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1735833857783,3.2078,3452.3,3452.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735833857986,3.2078,3452.3,3452.1,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735833858189,2.2324844,3452.7,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833858395,3.2078,3453.0,3452.1,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735833858591,3.2078,3452.6,3451.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833858889,3.2078,3453.1,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833859193,3.2078,3453.1,3452.1,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1735833859690,3.49773,3452.7,3452.1,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1735833860288,3.2078,3452.7,3452.1,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1735833860494,0.2899,3453.0,3452.3,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735833860794,3.2078,3452.8,3452.3,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735833861091,3.2078,3452.8,3452.1,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1735833861295,3.2078,3452.8,3452.3,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735833861594,3.2078,3452.8,3452.4,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735833861795,3.2078,3452.8,3452.1,5.871]
["bitfinex-derivatives","ETHF0:USTF0",1735833861993,0.28985,3453.7,3453.1,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735833862186,3.2078,3453.3,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833862390,3.2078,3453.3,3452.8,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735833862391,3.49768,3453.3,3452.8,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735833862692,3.2078,3453.3,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833862993,3.2078,3453.3,3452.6,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735833863196,0.28994,3452.6,3452.1,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1735833863490,3.2078,3452.2,3451.3,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735833863695,0.28995,3452.5,3451.5,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735833863891,3.2078,3452.3,3451.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735833864193,3.49777,3452.3,3451.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735833864394,3.2078,3452.3,3452.1,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735833864589,3.2078,3452.3,3452.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735833864896,3.49777,3452.3,3451.9,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735833865092,3.2078,3452.3,3452.1,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735833865299,3.2078,3452.3,3452.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735833865496,3.49776,3452.3,3452.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735833865695,3.2078,3452.7,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833865897,3.2078,3452.7,3451.5,4.79302]
["bitfinex-derivatives","ETHF0:USTF0",1735833865898,0.29,3451.9,3451.5,4.79302]
["bitfinex-derivatives","ETHF0:USTF0",1735833866102,0.28999,3452.0,3451.6,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735833866297,3.2078,3452.3,3451.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735833866494,0.28999,3452.0,3451.6,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735833866794,0.28999,3452.0,3451.6,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735833866988,0.28999,3452.0,3451.7,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735833867393,0.28998,3452.1,3451.7,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735833867593,3.2078,3452.3,3451.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735833867794,3.2078,3452.3,3451.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735833867993,3.2078,3452.3,3451.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735833868196,0.28998,3452.1,3451.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735833868699,0.28999,3452.1,3451.5,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735833868895,0.28998,3452.2,3451.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735833869201,0.28998,3452.2,3451.9,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735833869390,0.28998,3452.2,3452.0,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735833869593,0.28998,3452.2,3451.9,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735833869794,3.2078,3452.3,3451.9,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735833869994,3.2078,3452.3,3451.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735833870192,3.49777,3452.3,3452.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735833870395,3.2078,3452.3,3452.1,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735833870594,3.2078,3452.3,3452.2,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735833870794,2.05833,3453.2,3452.6,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735833870795,3.2078,3452.7,3452.6,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735833871193,3.43407704,3453.6,3453.5,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735833871402,3.2078,3454.0,3453.8,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735833871599,3.57675418,3454.4,3453.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1735833871794,3.2078,3454.0,3453.5,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735833872000,3.2078,3454.0,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833872198,3.2078,3454.0,3453.1,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1735833872502,3.2078,3453.4,3452.8,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1735833872703,3.2078,3453.0,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833873002,0.28992,3452.8,3452.6,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735833873505,3.2078,3453.0,3452.9,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735833873700,0.4422,3453.6,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833873701,3.2078,3453.4,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833874100,3.2078,3453.4,3452.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735833874304,3.2078,3453.7,3452.4,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1735833874605,3.2078,3453.7,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833874807,10.47180395,3454.1,3452.8,4.9491]
["bitfinex-derivatives","ETHF0:USTF0",1735833875009,3.2078,3454.1,3453.6,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735833875303,3.2078,3454.1,3453.1,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1735833875508,3.2078,3454.2,3453.1,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1735833875709,3.2078,3454.2,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833876011,0.28985,3453.7,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833876307,0.28989,3453.1,3453.0,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1735833876503,3.2078,3453.4,3452.0,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1735833876699,0.28992,3452.8,3452.7,0.0415639]
["bitfinex-derivatives","ETHF0:USTF0",1735833877303,3.2078,3452.9,3452.7,0.0415639]
["bitfinex-derivatives","ETHF0:USTF0",1735833877508,3.2078,3452.9,3452.7,0.3314839]
["bitfinex-derivatives","ETHF0:USTF0",1735833877704,3.2078,3452.9,3452.1,1.15254]
["bitfinex-derivatives","ETHF0:USTF0",1735833877705,3.2078,3452.9,3452.8,0.3314839]
["bitfinex-derivatives","ETHF0:USTF0",1735833877908,3.2078,3453.1,3453.0,0.24191164]
["bitfinex-derivatives","ETHF0:USTF0",1735833878209,3.628,3453.5,3452.8,0.0415639]
["bitfinex-derivatives","ETHF0:USTF0",1735833878410,3.4977,3453.1,3452.9,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735833878610,3.2078,3453.1,3452.8,0.0415639]
["bitfinex-derivatives","ETHF0:USTF0",1735833878810,3.2078,3453.1,3453.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735833879007,3.2078,3453.1,3452.9,0.0415639]
["bitfinex-derivatives","ETHF0:USTF0",1735833879211,0.2899,3453.0,3452.9,0.0415639]
["bitfinex-derivatives","ETHF0:USTF0",1735833880507,3.2078,3453.1,3452.9,0.0415639]
["bitfinex-derivatives","ETHF0:USTF0",1735833880707,3.2078,3453.1,3453.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735833880907,3.2078,3453.1,3453.0,0.0415639]
["bitfinex-derivatives","ETHF0:USTF0",1735833881213,3.2078,3453.1,3453.0,0.3314639]
["bitfinex-derivatives","ETHF0:USTF0",1735833881809,5.4402844,3454.0,3453.0,5.0415639]
["bitfinex-derivatives","ETHF0:USTF0",1735833882118,5.4402844,3454.0,3453.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1735833882418,3.49762,3454.0,3453.8,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735833882609,3.49762,3454.0,3453.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735833882610,3.2078,3454.0,3453.0,0.0415639]
["bitfinex-derivatives","ETHF0:USTF0",1735833882810,2.2324844,3454.3,3453.5,0.3314239]
["bitfinex-derivatives","ETHF0:USTF0",1735833882811,3.2078,3453.6,3453.5,0.3314239]
["bitfinex-derivatives","ETHF0:USTF0",1735833883005,3.2078,3453.6,3453.5,0.0415639]
["bitfinex-derivatives","ETHF0:USTF0",1735833883209,3.2078,3453.6,3453.5,0.3314239]
["bitfinex-derivatives","ETHF0:USTF0",1735833883712,0.28982,3454.0,3453.7,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735833883911,0.28983,3453.9,3453.8,0.0415639]
["bitfinex-derivatives","ETHF0:USTF0",1735833888216,0.4284,3454.0,3452.4,7.7108]
["bitfinex-derivatives","ETHF0:USTF0",1735833888419,0.28986,3453.6,3453.4,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735833888711,3.2078,3453.7,3453.0,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1735833888913,3.2078,3453.7,3453.6,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735833889305,3.49765,3453.7,3453.5,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735833890311,3.2078,3453.7,3453.6,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735833891110,0.28984,3453.8,3453.6,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735833891506,0.28984,3453.8,3453.2,5.4195]
["bitfinex-derivatives","ETHF0:USTF0",1735833891507,3.4976,3454.2,3454.0,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735833891812,3.2078,3454.2,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833892008,3.2078,3454.2,3453.6,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1735833892214,3.4976,3454.2,3454.1,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735833892512,2.2324844,3454.6,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833892709,0.28978,3454.5,3454.4,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735833892907,5.4402844,3454.7,3454.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735833893116,2.2324844,3454.7,3454.1,1.16743]
["bitfinex-derivatives","ETHF0:USTF0",1735833893518,2.2324844,3454.7,3454.6,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735833893715,2.5222444,3454.7,3454.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735833893915,2.5222444,3454.7,3454.1,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735833893916,5.4402844,3454.7,3454.3,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735833894112,0.28978,3454.6,3454.4,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735833894320,0.28973,3455.0,3454.8,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735833894617,2.2324844,3455.1,3454.2,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1735833894809,3.2078,3454.7,3454.2,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1735833895015,0.28978,3454.4,3454.3,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735833895217,3.2078,3454.7,3454.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735833895419,0.2898,3454.2,3454.1,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735833895617,0.28983,3453.9,3453.8,7.7108]
["bitfinex-derivatives","ETHF0:USTF0",1735833895820,3.49763,3453.9,3453.8,4.79283]
["bitfinex-derivatives","ETHF0:USTF0",1735833896116,0.28982,3454.0,3453.8,4.79283]
["bitfinex-derivatives","ETHF0:USTF0",1735833896318,0.28982,3454.0,3453.8,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1735833896518,0.2898,3454.2,3454.0,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735833896712,0.2898,3454.2,3453.8,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1735833896713,3.2078,3454.3,3453.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735833896911,3.2078,3454.3,3454.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735833897113,0.28977,3454.6,3453.9,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1735833897317,0.28977,3454.6,3454.0,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1735833897517,5.4402844,3454.7,3454.6,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735833897518,3.2078,3454.7,3454.6,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735833897914,0.28977,3454.6,3454.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735833898126,0.28979,3454.4,3454.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735833898319,3.2078,3454.7,3454.2,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735833898525,2.2324844,3454.9,3454.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735833898920,3.49756,3454.8,3454.6,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735833899121,3.2078,3454.8,3454.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735833899317,0.28978,3454.5,3454.4,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735833899620,3.2078,3454.8,3454.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735833899621,0.28979,3454.4,3454.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735833899924,0.28978,3454.5,3454.4,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735833900225,3.2078,3454.8,3454.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735833900433,3.2078,3454.4,3454.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735833900719,3.49759,3454.4,3454.3,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735833900919,3.2078,3454.9,3454.0,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1735833901120,0.2898,3454.3,3454.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735833901322,0.28981,3454.1,3454.0,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735833901535,3.2078,3454.5,3453.8,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1735833901827,0.28981,3454.1,3454.0,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735833902021,3.2078,3454.5,3453.8,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1735833902222,3.2078,3454.5,3454.4,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735833902923,0.28973,3455.0,3454.8,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735833903226,2.5222244,3455.0,3454.8,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735833903526,2.5222244,3455.0,3454.0,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1735833903527,9.69917307,3455.0,3454.0,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1735833903730,0.28979,3454.4,3454.2,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735833904025,0.28979,3454.4,3453.8,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1735833904026,3.2078,3454.6,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833904220,2.2324844,3455.0,3454.9,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735833904619,2.2324844,3455.1,3454.6,6.39890867]
["bitfinex-derivatives","ETHF0:USTF0",1735833904821,2.2324844,3455.1,3455.0,3.49753]
["bitfinex-derivatives","ETHF0:USTF0",1735833906226,0.28969,3455.5,3455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833906417,0.2897,3455.5,3455.4,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735833906625,0.72416,3455.9,3455.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735833906826,0.2897,3455.4,3455.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735833907025,0.72416,3455.9,3455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833907026,0.7242,3455.7,3455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833907227,0.28972,3455.2,3455.1,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735833907428,5.67448867,3455.4,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833907726,0.28981,3454.1,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833907933,0.28981,3454.2,3454.0,3.49762]
["bitfinex-derivatives","ETHF0:USTF0",1735833908226,0.28981,3454.2,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833908429,0.28981,3454.2,3454.0,3.49761]
["bitfinex-derivatives","ETHF0:USTF0",1735833908929,3.2078,3454.6,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833909129,0.2898,3454.3,3454.1,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735833909325,0.2898,3454.2,3454.0,3.49761]
["bitfinex-derivatives","ETHF0:USTF0",1735833909526,3.49761,3454.2,3454.0,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735833909927,3.2078,3454.2,3453.9,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1735833910129,3.2078,3454.2,3454.1,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735833910436,0.28975,3454.9,3454.7,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735833910624,0.28975,3454.9,3454.6,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735833910932,3.2078,3455.0,3454.0,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735833910933,3.19109867,3454.7,3454.0,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735833911231,3.2078,3454.2,3453.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735833911530,3.2078,3454.2,3454.1,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735833911531,3.4976,3454.2,3454.1,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735833911828,0.28979,3454.4,3454.2,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735833912029,0.28979,3454.4,3454.3,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735833912227,0.28978,3454.5,3454.3,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735833912927,5.4402844,3455.0,3454.5,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735833913225,3.2078,3454.6,3454.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735833913820,3.2078,3454.6,3454.1,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735833913821,0.2898,3454.3,3454.1,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735833914023,5.67448867,3454.2,3453.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735833914222,3.49764,3453.8,3453.6,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735833914421,3.49764,3453.8,3453.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735833914422,5.67448867,3453.8,3453.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735833914622,0.28988,3453.3,3453.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735833914828,0.28988,3453.3,3453.1,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1735833914829,3.2078,3453.4,3453.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735833915130,3.2078,3453.4,3453.1,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1735833915326,3.2078,3453.4,3452.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735833915538,3.2078,3453.4,3452.8,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1735833915831,0.28993,3452.7,3452.6,6.79475825]
["bitfinex-derivatives","ETHF0:USTF0",1735833916229,0.28991,3452.9,3452.6,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735833916433,5.67448867,3453.0,3451.9,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1735833916727,3.2078,3452.6,3452.5,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735833916937,3.2078,3453.0,3452.9,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735833917730,2.2324844,3453.3,3453.2,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735833917935,2.2324844,3453.3,3453.2,4.79289]
["bitfinex-derivatives","ETHF0:USTF0",1735833918134,0.8410844,3453.3,3453.2,9.79289]
["bitfinex-derivatives","ETHF0:USTF0",1735833918435,4.46726446,3453.7,3453.3,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1735833918635,4.46726446,3453.7,3453.6,3.49765]
["bitfinex-derivatives","ETHF0:USTF0",1735833918824,0.4464,3454.6,3454.4,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735833918825,3.35428874,3454.5,3454.4,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735833919230,0.28978,3454.4,3454.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735833919431,3.35428874,3454.5,3454.4,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735833919932,3.35428874,3454.5,3454.4,8.49758]
["bitfinex-derivatives","ETHF0:USTF0",1735833920131,0.2897,3455.5,3455.3,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735833920341,3.2078,3455.7,3454.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1735833920631,3.2078,3455.7,3455.2,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735833920837,0.28971,3455.4,3455.2,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735833921046,0.28971,3455.4,3454.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1735833921047,0.28971,3455.3,3454.6,5.22742]
["bitfinex-derivatives","ETHF0:USTF0",1735833921235,0.28972,3455.2,3454.8,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735833921536,0.72422,3455.6,3454.6,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1735833921537,0.28976,3454.7,3454.6,4.79276]
["bitfinex-derivatives","ETHF0:USTF0",1735833922236,3.2078,3454.9,3454.2,6.79475825]
["bitfinex-derivatives","ETHF0:USTF0",1735833922942,0.28977,3454.6,3454.4,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735833923138,0.28977,3454.6,3454.3,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735833923442,3.2078,3454.9,3453.8,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1735833923734,0.9002,3455.1,3453.8,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1735833923735,3.2078,3454.4,3453.8,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1735833924140,0.461,3454.3,3453.8,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1735833924336,1.1712,3454.3,3454.0,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735833924541,1.1712,3454.3,3453.9,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735833924735,0.8814,3454.3,3454.1,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735833924935,0.8814,3454.3,3453.8,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1735833925137,3.2078,3455.1,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833925336,3.2078,3455.1,3454.3,1.01428]
["bitfinex-derivatives","ETHF0:USTF0",1735833925534,3.2078,3455.1,3454.3,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735833925535,0.28977,3454.6,3454.3,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735833925738,3.2078,3455.1,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833925943,3.2078,3455.1,3453.8,7.7108]
["bitfinex-derivatives","ETHF0:USTF0",1735833926143,3.2078,3454.7,3453.9,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1735833926339,3.2078,3454.7,3454.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735833926639,0.9171,3455.2,3454.0,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1735833926839,0.9171,3455.2,3454.9,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735833927040,0.9171,3455.2,3455.1,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735833927235,0.9171,3455.2,3454.7,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735833927438,0.9171,3455.2,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833927644,0.28973,3455.1,3454.3,3.93228]
["bitfinex-derivatives","ETHF0:USTF0",1735833927943,0.9171,3455.2,3454.9,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735833927944,1.20682,3455.2,3454.9,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735833928138,0.9171,3455.2,3454.4,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1735833928334,0.9171,3455.2,3455.1,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735833928335,0.4624,3455.2,3455.1,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735833928544,3.2078,3455.3,3455.2,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735833928934,0.8849,3455.6,3454.9,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1735833929138,0.4395,3455.8,3455.7,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735833929337,0.4395,3455.8,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833929745,0.4395,3455.8,3455.7,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735833930344,0.4395,3455.8,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833930345,0.28968,3455.7,3455.4,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735833930540,0.4395,3455.8,3455.7,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735833930740,0.4395,3455.8,3455.2,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735833930741,0.28968,3455.6,3455.2,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735833930935,0.4218,3455.7,3455.6,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735833931141,3.6473,3455.8,3455.7,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735833931340,0.4395,3455.8,3455.3,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735833931535,3.93697,3455.8,3455.3,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735833931742,3.6473,3455.8,3455.5,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735833931939,3.6473,3455.8,3455.6,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735833932145,3.93697,3455.8,3455.6,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735833932347,3.6473,3455.8,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833932643,3.6473,3455.8,3455.7,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735833933041,0.4395,3455.8,3455.7,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735833933642,3.2078,3456.2,3455.3,4.9363]
["bitfinex-derivatives","ETHF0:USTF0",1735833933841,3.49744,3456.2,3455.9,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735833934239,3.2078,3456.2,3455.4,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1735833934445,3.2078,3456.2,3455.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735833934943,0.28966,3455.9,3455.7,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735833935144,3.2078,3456.0,3455.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735833935345,3.2078,3456.0,3455.4,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1735833935742,3.2078,3456.0,3455.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735833935950,0.28966,3455.9,3455.7,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735833936250,3.2078,3456.0,3455.9,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735833937253,3.49746,3456.0,3455.3,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1735833937449,3.2078,3456.0,3455.3,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1735833937646,0.28966,3455.9,3455.7,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735833938153,0.2897,3455.4,3455.2,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735833938354,0.2897,3455.4,3455.0,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1735833938557,3.49749,3455.6,3455.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735833938853,0.427,3455.7,3455.5,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735833939046,0.427,3455.7,3455.0,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1735833939047,0.427,3455.7,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833939254,0.427,3455.7,3455.6,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735833939849,0.427,3455.7,3455.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1735833939850,0.427,3455.7,3455.0,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1735833940050,0.71668,3455.7,3455.5,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735833940246,0.427,3455.7,3455.6,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735833940665,3.2078,3456.0,3455.9,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735833940855,3.2078,3456.0,3455.3,1.17138]
["bitfinex-derivatives","ETHF0:USTF0",1735833941249,0.28966,3455.9,3455.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735833941456,0.28966,3455.9,3455.8,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735833941657,3.2078,3456.0,3455.8,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735833941857,3.49746,3456.0,3455.8,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735833942055,3.2078,3456.0,3455.8,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735833942359,3.2078,3456.0,3455.2,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1735833942557,3.2078,3456.0,3455.4,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1735833942955,3.49745,3456.0,3455.8,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735833943158,3.2078,3456.0,3455.4,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1735833943361,3.2078,3456.0,3455.9,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735833944265,0.28964,3456.2,3455.7,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735833944766,4.095,3456.4,3455.6,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1735833945066,0.28965,3456.1,3455.9,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735833945362,0.28965,3456.1,3455.9,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735833945569,0.28965,3456.1,3456.0,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735833945870,0.28964,3456.2,3456.0,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735833946057,4.095,3456.4,3455.6,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1735833946261,4.38462,3456.4,3456.3,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735833946462,4.095,3456.4,3456.3,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735833946863,0.28963,3456.3,3456.2,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735833947364,0.28964,3456.1,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833947567,0.28966,3456.0,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833947762,0.28965,3456.1,3456.0,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735833947964,4.095,3456.4,3456.0,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735833948262,0.28964,3456.2,3456.0,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735833948462,0.28964,3456.1,3456.0,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735833948662,4.095,3456.4,3455.5,1.18692]
["bitfinex-derivatives","ETHF0:USTF0",1735833948874,0.28967,3455.8,3455.6,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735833949168,0.28967,3455.8,3455.7,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735833949557,3.2078,3456.0,3455.9,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735833949868,3.49745,3456.0,3455.9,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735833950062,3.2078,3456.0,3455.9,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735833950661,0.28965,3456.1,3455.6,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735833950867,0.28966,3455.9,3455.8,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735833951069,2.46421603,3456.3,3455.3,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1735833951267,1.01375,3456.1,3455.5,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735833951464,0.72409,3456.2,3455.7,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735833951666,0.28967,3455.8,3455.7,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735833952772,0.28968,3455.7,3455.6,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735833953271,0.72409,3456.2,3455.2,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1735833953473,0.72413,3456.1,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833953676,0.28967,3455.8,3455.7,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735833953866,3.2078,3455.8,3455.0,4.9563]
["bitfinex-derivatives","ETHF0:USTF0",1735833954062,3.2078,3455.8,3455.4,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735833954371,0.28971,3455.3,3455.2,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735833954576,0.7242,3455.7,3455.1,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735833954577,0.2897,3455.5,3455.1,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735833954767,0.2897,3455.5,3455.4,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735833955164,0.4438,3455.6,3455.0,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1735833955573,0.2897,3455.4,3455.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735833955768,0.2897,3455.5,3455.4,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735833955963,0.2897,3455.5,3455.0,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1735833955964,0.2897,3455.4,3455.3,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735833956173,0.2897,3455.5,3455.4,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735833956367,0.2897,3455.4,3455.3,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735833956562,0.28969,3455.5,3455.3,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735833956768,0.28969,3455.5,3455.4,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735833957276,0.28969,3455.5,3455.0,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1735833957577,0.28969,3455.5,3455.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735833958279,0.4438,3455.6,3454.9,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1735833958577,0.2897,3455.5,3455.4,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735833958976,0.2897,3455.5,3454.9,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1735833958977,0.2897,3455.5,3455.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735833959174,0.2897,3455.5,3455.4,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735833959381,0.4607,3455.7,3455.0,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1735833959581,0.28969,3455.6,3455.5,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735833959782,0.4607,3455.7,3455.1,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1735833959982,0.28969,3455.6,3455.5,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735833960482,0.4607,3455.7,3454.9,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1735833960669,2.92711603,3455.5,3454.9,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1735833961078,3.93206,3455.4,3454.5,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1735833961383,0.4403,3455.3,3454.4,11.05301603]
["bitfinex-derivatives","ETHF0:USTF0",1735833961589,0.4403,3455.3,3455.2,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735833961881,3.49751,3455.4,3455.3,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735833961882,3.2078,3455.4,3455.3,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735833962477,0.28972,3455.3,3455.2,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735833962677,3.2078,3455.4,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833962877,5.26912811,3455.4,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833963183,3.2078,3455.4,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833963980,0.28972,3455.2,3455.1,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735833964290,0.28972,3455.2,3454.7,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1735833964484,0.28972,3455.2,3455.1,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735833964782,3.2078,3455.4,3455.1,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735833964783,0.28971,3455.3,3455.1,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735833964972,0.28974,3455.0,3454.8,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735833965176,0.28973,3455.1,3455.0,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735833965574,0.4611,3455.2,3454.4,14.96035825]
["bitfinex-derivatives","ETHF0:USTF0",1735833965787,0.4611,3455.2,3454.9,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735833965788,3.2078,3455.0,3454.9,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735833966483,3.2078,3455.4,3454.4,12.51868636]
["bitfinex-derivatives","ETHF0:USTF0",1735833966682,0.28971,3455.3,3455.2,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735833966879,3.2078,3455.4,3455.3,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735833967286,3.2078,3455.4,3455.1,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735833967480,3.2078,3455.4,3455.0,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735833967677,3.2078,3455.4,3454.5,7.51919825]
["bitfinex-derivatives","ETHF0:USTF0",1735833967874,3.2078,3455.4,3454.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1735833968079,3.2078,3455.4,3454.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735833968380,3.2078,3455.4,3454.8,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1735833968581,0.9218,3455.7,3454.9,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1735833968783,0.2897,3455.4,3454.8,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1735833968985,0.2897,3455.5,3454.9,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1735833969181,0.9218,3455.7,3455.4,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735833969382,1.21148,3455.7,3455.6,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735833969585,3.2078,3455.8,3455.1,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735833969816,0.28969,3455.6,3455.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1735833969983,0.2897,3455.5,3455.4,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735833970384,3.2078,3455.8,3454.8,7.7108]
["bitfinex-derivatives","ETHF0:USTF0",1735833970682,0.28968,3455.6,3455.1,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1735833970878,0.28968,3455.6,3455.5,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735833971084,0.2897,3455.5,3455.4,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735833971583,3.2078,3455.8,3455.0,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1735833971584,0.28968,3455.7,3455.6,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735833971791,0.28968,3455.7,3455.5,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735833972087,0.28968,3455.7,3455.6,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735833972782,3.2078,3455.8,3455.7,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735833973278,4.46726446,3456.2,3455.6,2.06132811]
["bitfinex-derivatives","ETHF0:USTF0",1735833973279,7.67506446,3456.2,3455.6,2.06132811]
["bitfinex-derivatives","ETHF0:USTF0",1735833973486,7.67506446,3456.2,3456.1,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735833974189,4.46726446,3456.6,3456.0,7.7108]
["bitfinex-derivatives","ETHF0:USTF0",1735833974486,4.46726446,3456.6,3456.5,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735833975088,4.46726446,3456.6,3456.1,1.18081]
["bitfinex-derivatives","ETHF0:USTF0",1735833975089,0.28962,3456.4,3456.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735833975393,2.06132811,3456.5,3456.0,7.7108]
["bitfinex-derivatives","ETHF0:USTF0",1735833975688,3.49741,3456.5,3456.4,4.55079258]
["bitfinex-derivatives","ETHF0:USTF0",1735833975888,3.92121,3456.5,3456.4,4.55079258]
["bitfinex-derivatives","ETHF0:USTF0",1735833976492,5.98253811,3456.5,3456.4,4.55079258]
["bitfinex-derivatives","ETHF0:USTF0",1735833976886,0.28963,3456.3,3456.0,4.79265]
["bitfinex-derivatives","ETHF0:USTF0",1735833977084,0.28962,3456.4,3456.2,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735833977282,3.6316,3456.5,3456.2,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735833977487,3.6316,3456.5,3456.0,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1735833977686,3.2078,3456.5,3456.4,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735833977884,4.46726446,3456.8,3456.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735833978186,0.28958,3456.8,3456.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735833978387,4.46726446,3456.9,3456.1,1.18791]
["bitfinex-derivatives","ETHF0:USTF0",1735833978388,4.46726446,3456.9,3456.8,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735833978889,4.46726446,3456.9,3456.3,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1735833979092,0.2896,3456.7,3456.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735833979385,0.28959,3456.8,3456.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735833979583,4.0913,3457.0,3456.9,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735833979899,3.2078,3457.0,3456.9,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735833980082,3.2078,3457.0,3456.5,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1735833980801,3.2078,3457.0,3456.9,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735833981085,3.2078,3457.0,3456.5,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1735833981487,3.49737,3457.0,3456.8,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735833981792,3.2078,3457.0,3456.9,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735833982188,3.80695268,3457.3,3457.2,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735833982498,4.09650268,3457.3,3456.7,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1735833983086,3.80695268,3457.3,3456.7,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1735833983292,0.4275,3457.3,3457.2,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735833983796,0.71705,3457.3,3457.2,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735833983997,0.4275,3457.3,3456.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735833984200,0.28956,3457.1,3457.0,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735833984498,0.4275,3457.3,3456.9,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735833984499,0.28957,3457.0,3456.9,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735833984809,3.2078,3457.0,3456.7,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735833985000,3.2078,3457.0,3456.5,4.55079258]
["bitfinex-derivatives","ETHF0:USTF0",1735833985291,0.28958,3456.9,3456.8,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735833985492,0.28956,3457.1,3456.5,4.55079258]
["bitfinex-derivatives","ETHF0:USTF0",1735833985688,0.4275,3457.3,3457.2,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735833986095,3.6356,3457.4,3457.3,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735833986594,3.2078,3457.4,3457.3,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735833987491,3.37945268,3457.5,3457.4,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735833987693,3.37945268,3457.5,3457.4,2.35085811]
["bitfinex-derivatives","ETHF0:USTF0",1735833988288,3.37945268,3457.5,3457.4,6.85385811]
["bitfinex-derivatives","ETHF0:USTF0",1735833989089,0.2895,3457.8,3457.4,2.06132811]
["bitfinex-derivatives","ETHF0:USTF0",1735833989395,0.2895,3457.8,3457.5,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735833989396,0.28952,3457.6,3457.5,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735833989590,0.28951,3457.7,3457.6,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735833989796,0.28952,3457.6,3457.5,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735833989995,0.28951,3457.7,3457.6,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735833990593,4.90966446,3458.2,3457.4,2.06132811]
["bitfinex-derivatives","ETHF0:USTF0",1735833990793,4.90966446,3458.2,3458.1,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735833991589,4.46726446,3458.2,3458.1,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735833992393,4.46726446,3458.2,3458.1,4.79247]
["bitfinex-derivatives","ETHF0:USTF0",1735833993490,3.07526446,3458.2,3458.1,9.79247]
["bitfinex-derivatives","ETHF0:USTF0",1735833993699,5.58408058,3458.5,3458.4,4.79245]
["bitfinex-derivatives","ETHF0:USTF0",1735833993904,10.05134505,3459.3,3459.2,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735833994703,10.05134505,3459.3,3459.2,4.79238]
["bitfinex-derivatives","ETHF0:USTF0",1735833995104,10.05134505,3459.3,3459.2,9.79238]
["bitfinex-derivatives","ETHF0:USTF0",1735833995805,10.05134505,3459.3,3459.2,4.79238]
["bitfinex-derivatives","ETHF0:USTF0",1735833996405,10.05134505,3459.3,3459.2,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1735833996705,10.05134505,3459.3,3459.2,4.79238]
["bitfinex-derivatives","ETHF0:USTF0",1735833997805,10.34071505,3459.3,3459.2,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1735833998005,10.05134505,3459.3,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833998201,0.8661,3459.2,3459.1,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735833998898,0.8661,3459.2,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735833999099,0.8661,3459.2,3459.1,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735833999704,0.8661,3459.2,3458.8,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735833999904,3.2078,3459.0,3458.3,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1735834000098,3.2078,3459.0,3458.7,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735834000296,3.2078,3459.0,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834000501,3.2078,3458.6,3457.8,2.45898649]
["bitfinex-derivatives","ETHF0:USTF0",1735834000805,1.16695,3458.5,3457.8,2.45898649]
["bitfinex-derivatives","ETHF0:USTF0",1735834001102,0.8775,3458.5,3458.4,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735834002399,0.439,3458.5,3458.4,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735834002599,3.2078,3459.0,3458.9,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735834002896,3.2078,3459.4,3458.7,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1735834003101,3.2078,3459.4,3459.3,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735834003896,3.6305,3459.4,3459.3,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735834004401,0.4227,3459.4,3459.3,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735834006411,3.6305,3459.4,3458.7,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1735834006702,3.2078,3459.0,3458.1,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1735834006909,2.88738649,3458.9,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834007098,3.2078,3458.5,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834007313,3.49729,3458.0,3457.9,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735834007509,3.2078,3458.0,3457.9,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735834007706,3.2078,3458.0,3457.2,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1735834007906,0.8902,3457.9,3457.2,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1735834008206,1.1797,3457.9,3457.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735834008406,0.8902,3457.9,3457.0,2.45898649]
["bitfinex-derivatives","ETHF0:USTF0",1735834008607,0.28951,3457.7,3457.6,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735834008814,0.2895,3457.8,3457.4,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735834009006,3.49733,3457.5,3456.9,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1735834009312,0.28954,3457.3,3457.2,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735834009609,3.49733,3457.5,3457.4,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735834009912,3.2078,3457.5,3457.4,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735834011010,3.49733,3457.5,3457.4,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735834011207,3.49733,3457.5,3457.3,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735834011406,3.2078,3457.5,3457.4,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735834012711,3.6482,3457.5,3457.4,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735834013115,0.4404,3457.5,3457.4,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735834015211,3.649,3457.9,3457.4,2.45898649]
["bitfinex-derivatives","ETHF0:USTF0",1735834015410,3.649,3457.9,3457.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735834015411,3.2078,3457.9,3457.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735834015610,0.4532,3458.4,3457.5,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1735834015916,0.74265,3458.4,3458.3,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735834016415,0.4532,3458.4,3457.5,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1735834016612,0.28946,3458.3,3458.1,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735834016811,0.4532,3458.4,3457.5,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1735834017012,0.4532,3458.4,3458.3,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735834017217,0.74265,3458.4,3458.2,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735834017410,0.4532,3458.4,3457.7,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1735834018006,0.74265,3458.4,3458.2,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735834018615,0.4532,3458.4,3457.4,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1735834018813,0.28947,3458.2,3458.0,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735834019012,0.4532,3458.4,3457.5,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735834019013,0.2895,3457.8,3457.5,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735834019320,0.8917,3457.7,3457.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735834019521,4.0995,3457.7,3457.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735834020317,4.0995,3457.7,3457.0,3.18290649]
["bitfinex-derivatives","ETHF0:USTF0",1735834020518,4.0995,3457.7,3456.9,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735834020519,0.28953,3457.5,3456.9,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735834020817,3.2078,3457.3,3457.2,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735834021721,0.8917,3457.7,3457.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735834021912,0.4572,3457.7,3457.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735834023022,0.9174,3458.1,3457.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735834023023,0.9174,3458.1,3458.0,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735834023320,3.2078,3458.2,3457.8,2.45898649]
["bitfinex-derivatives","ETHF0:USTF0",1735834023620,3.2078,3458.2,3458.1,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735834023825,0.4205,3458.3,3458.2,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735834028826,0.2895,3457.9,3457.8,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735834029126,3.2078,3457.9,3457.3,4.55079258]
["bitfinex-derivatives","ETHF0:USTF0",1735834029427,0.28947,3458.2,3457.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1735834029728,0.28947,3458.2,3458.1,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735834030029,0.4205,3458.3,3458.2,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735834031319,0.4205,3458.3,3457.1,7.7108]
["bitfinex-derivatives","ETHF0:USTF0",1735834031519,0.4205,3458.3,3457.3,4.55079258]
["bitfinex-derivatives","ETHF0:USTF0",1735834031520,3.2078,3457.6,3457.3,4.55079258]
["bitfinex-derivatives","ETHF0:USTF0",1735834031724,3.2078,3457.6,3457.3,4.84032258]
["bitfinex-derivatives","ETHF0:USTF0",1735834031725,0.28953,3457.4,3457.3,4.84032258]
["bitfinex-derivatives","ETHF0:USTF0",1735834032028,1.353,3457.5,3457.4,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735834032323,1.353,3457.5,3457.3,4.55079258]
["bitfinex-derivatives","ETHF0:USTF0",1735834032524,0.28953,3457.4,3457.3,4.55079258]
["bitfinex-derivatives","ETHF0:USTF0",1735834032729,0.28953,3457.4,3457.3,4.84033258]
["bitfinex-derivatives","ETHF0:USTF0",1735834033028,0.28953,3457.4,3457.3,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735834033328,1.353,3457.5,3456.8,4.55079258]
["bitfinex-derivatives","ETHF0:USTF0",1735834033527,4.5608,3457.5,3456.8,4.55079258]
["bitfinex-derivatives","ETHF0:USTF0",1735834033725,0.28954,3457.3,3456.8,4.55079258]
["bitfinex-derivatives","ETHF0:USTF0",1735834033925,0.28956,3457.2,3457.1,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735834034124,0.72384,3457.4,3456.8,4.55079258]
["bitfinex-derivatives","ETHF0:USTF0",1735834034326,3.49737,3457.1,3457.0,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735834034520,3.2078,3457.1,3456.3,4.55079258]
["bitfinex-derivatives","ETHF0:USTF0",1735834034721,0.28962,3456.4,3456.3,4.55079258]
["bitfinex-derivatives","ETHF0:USTF0",1735834035429,1.3294,3456.5,3456.4,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735834035619,3.2078,3456.6,3456.3,4.55079258]
["bitfinex-derivatives","ETHF0:USTF0",1735834035827,3.2078,3456.6,3456.5,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735834036831,0.8776,3457.4,3456.5,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1735834037027,6.56062191,3457.5,3457.4,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735834037228,6.85015191,3457.5,3457.4,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735834037425,3.2078,3457.5,3457.4,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735834038927,3.2078,3457.5,3457.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1735834038928,0.4319,3458.0,3457.5,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735834039125,0.4319,3458.0,3457.9,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735834039331,0.4319,3458.0,3457.3,2.45898649]
["bitfinex-derivatives","ETHF0:USTF0",1735834039531,0.4319,3458.0,3457.5,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735834039532,0.28949,3457.9,3457.5,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735834039725,0.28955,3457.2,3456.9,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735834039928,3.2078,3457.0,3456.9,4.55079258]
["bitfinex-derivatives","ETHF0:USTF0",1735834040128,3.2078,3457.0,3456.9,1.44299258]
["bitfinex-derivatives","ETHF0:USTF0",1735834040129,3.49737,3457.0,3456.9,1.44299258]
["bitfinex-derivatives","ETHF0:USTF0",1735834040529,3.94057,3457.0,3456.9,1.44299258]
["bitfinex-derivatives","ETHF0:USTF0",1735834040736,0.28958,3456.8,3456.7,3.89888633]
["bitfinex-derivatives","ETHF0:USTF0",1735834040934,0.28963,3456.3,3456.1,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735834041231,3.2078,3456.2,3456.1,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735834041442,0.28964,3456.1,3456.0,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735834041629,3.2078,3456.2,3456.0,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735834041936,3.2078,3456.2,3456.1,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735834042530,0.72395,3456.9,3455.3,3.60295649]
["bitfinex-derivatives","ETHF0:USTF0",1735834042531,3.4974,3456.6,3456.4,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735834042728,3.4974,3456.6,3455.7,3.18316649]
["bitfinex-derivatives","ETHF0:USTF0",1735834042729,3.2078,3456.6,3455.7,3.18316649]
["bitfinex-derivatives","ETHF0:USTF0",1735834043026,3.4974,3456.6,3456.4,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735834043230,3.2078,3456.6,3455.7,3.18316649]
["bitfinex-derivatives","ETHF0:USTF0",1735834043530,0.28961,3456.5,3456.3,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735834043729,3.2078,3456.6,3455.7,3.18316649]
["bitfinex-derivatives","ETHF0:USTF0",1735834044034,0.73321,3456.5,3456.3,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735834044630,0.4436,3456.5,3455.7,3.18316649]
["bitfinex-derivatives","ETHF0:USTF0",1735834044839,0.4436,3456.5,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834045034,0.4542,3456.8,3456.1,2.45898649]
["bitfinex-derivatives","ETHF0:USTF0",1735834045233,3.2078,3457.0,3456.2,1.61409]
["bitfinex-derivatives","ETHF0:USTF0",1735834045434,3.2078,3457.0,3456.9,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735834046034,2.24828026,3457.3,3456.5,3.18299649]
["bitfinex-derivatives","ETHF0:USTF0",1735834046337,2.24828026,3457.3,3457.2,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735834046531,0.74373,3457.4,3456.7,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1735834046737,0.74373,3457.4,3457.2,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735834046936,0.28955,3457.3,3457.1,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735834047135,0.4542,3457.4,3457.3,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735834047434,0.4436,3457.5,3457.4,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735834047627,3.2078,3457.9,3457.0,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1735834047832,3.6521,3458.0,3457.7,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735834048132,3.2078,3458.0,3457.9,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735834049043,2.24828026,3458.2,3458.1,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735834049235,2.24828026,3458.2,3457.7,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1735834049236,3.2078,3458.6,3458.5,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735834049430,3.2078,3458.6,3457.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1735834049634,3.49724,3458.6,3457.9,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1735834049833,3.2078,3458.6,3458.5,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735834050037,3.2078,3458.6,3457.9,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1735834050332,3.49724,3458.6,3458.4,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735834050934,3.2078,3458.6,3457.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1735834051133,0.8737,3458.7,3457.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1735834051134,3.49727,3458.2,3457.9,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735834051334,3.2078,3458.2,3457.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1735834051641,3.2078,3458.6,3458.2,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735834051837,0.28946,3458.3,3458.1,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735834052037,3.2078,3458.2,3458.1,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735834052633,3.2078,3458.2,3457.3,2.45898649]
["bitfinex-derivatives","ETHF0:USTF0",1735834052842,3.2078,3458.2,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834052843,3.2078,3458.2,3457.2,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1735834053235,0.72365,3458.3,3457.2,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1735834053236,3.2078,3457.7,3457.2,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1735834053437,0.28952,3457.6,3457.5,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735834053639,0.28953,3457.5,3457.4,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735834053848,3.2078,3457.7,3457.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735834054049,0.426,3457.6,3456.9,9.05140244]
["bitfinex-derivatives","ETHF0:USTF0",1735834054343,0.28956,3457.1,3457.0,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735834054542,0.28955,3457.2,3457.1,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735834054744,0.71552,3457.6,3457.5,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735834055135,0.426,3457.6,3457.5,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735834055852,0.71552,3457.6,3457.5,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735834056147,0.426,3457.6,3457.5,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735834056346,0.426,3457.6,3457.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735834056746,0.28953,3457.5,3457.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735834056947,0.28953,3457.5,3457.4,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735834057145,0.426,3457.6,3457.4,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735834057344,0.71552,3457.6,3457.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735834057541,0.426,3457.6,3457.5,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735834057737,3.2078,3457.7,3457.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735834057941,5.87778026,3458.2,3457.5,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1735834058144,2.66998026,3458.2,3458.1,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735834058948,3.6295,3458.2,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834059142,3.6295,3458.2,3458.1,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735834059539,0.4217,3458.2,3458.1,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735834060256,0.71117,3458.2,3458.1,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735834060459,0.4217,3458.2,3457.3,2.45898649]
["bitfinex-derivatives","ETHF0:USTF0",1735834060654,3.2078,3458.0,3457.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735834060858,3.2078,3458.0,3457.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735834060859,0.28951,3457.7,3457.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735834061057,3.2078,3458.0,3457.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735834061361,3.2078,3458.0,3457.7,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735834061551,0.2895,3457.8,3457.7,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735834061953,3.2078,3458.0,3457.7,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735834062157,0.2895,3457.8,3457.7,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735834062655,0.28949,3457.9,3457.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735834062860,3.2078,3458.0,3457.9,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735834063754,0.4217,3458.2,3458.1,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735834064463,0.28948,3458.1,3458.0,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735834064660,0.71117,3458.2,3458.0,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735834064857,0.4217,3458.2,3458.0,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735834065061,0.28949,3457.9,3457.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735834065362,3.2078,3458.0,3457.9,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735834066054,0.28949,3458.0,3457.9,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735834066860,3.49728,3458.1,3458.0,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735834067062,3.2078,3458.1,3458.0,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735834067258,3.49727,3458.1,3458.0,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735834068761,0.71117,3458.2,3458.1,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735834069465,0.4217,3458.2,3458.1,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735834069664,3.2078,3458.5,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834069665,3.2078,3458.5,3458.4,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735834069861,3.49725,3458.5,3458.4,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735834070060,3.2078,3458.5,3458.4,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735834070263,0.28945,3458.4,3458.3,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735834070762,3.2078,3458.5,3458.2,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735834070763,0.28946,3458.3,3458.2,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735834071056,0.28947,3458.2,3458.1,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735834071262,3.2078,3458.5,3457.9,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735834071263,0.28949,3458.0,3457.9,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735834072164,3.2078,3458.1,3457.4,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1735834072363,0.74679,3458.0,3457.9,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735834073064,0.28949,3457.9,3457.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735834073369,0.4573,3458.0,3457.4,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1735834073370,0.74679,3458.0,3457.9,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735834073672,0.4573,3458.0,3457.4,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1735834073961,0.4573,3458.0,3457.8,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735834073962,0.28949,3457.9,3457.8,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735834074364,0.435,3457.9,3457.4,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1735834074569,3.49732,3457.6,3457.5,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735834074768,3.2078,3457.6,3457.5,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735834075672,0.435,3457.9,3457.7,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735834075859,0.2895,3457.8,3457.7,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735834076264,3.6651,3458.0,3457.9,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735834076466,3.2078,3458.0,3457.9,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735834079069,0.28951,3457.8,3457.7,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735834079572,3.2078,3458.0,3457.9,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735834079764,3.2078,3458.0,3457.5,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1735834079765,3.6583,3458.4,3458.3,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735834080172,2.68318026,3458.9,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834080373,2.68318026,3458.9,3458.8,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735834080778,2.24828026,3458.9,3458.8,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735834081078,2.24828026,3458.9,3458.8,3.49722]
["bitfinex-derivatives","ETHF0:USTF0",1735834081269,2.24828026,3459.2,3458.8,3.49722]
["bitfinex-derivatives","ETHF0:USTF0",1735834081466,2.24828026,3459.2,3459.1,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735834082576,0.28937,3459.4,3459.3,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735834083272,3.2078,3459.6,3458.9,2.45898649]
["bitfinex-derivatives","ETHF0:USTF0",1735834083479,3.2078,3459.6,3459.5,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735834085676,0.4249,3460.0,3459.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735834085876,0.4249,3460.0,3459.5,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735834086075,0.28936,3459.6,3459.5,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735834086476,3.2078,3459.6,3459.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735834086681,3.2078,3459.6,3459.5,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735834087168,3.6327,3460.0,3459.4,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735834087372,3.2078,3460.0,3459.9,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735834087982,2.69228026,3460.5,3460.4,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735834088178,2.24828026,3460.5,3460.4,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735834089179,3.2078,3460.7,3459.7,2.45898649]
["bitfinex-derivatives","ETHF0:USTF0",1735834089380,3.2078,3460.7,3460.3,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735834089575,0.28928,3460.5,3460.3,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735834089777,0.28928,3460.5,3460.4,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735834090180,3.2078,3460.7,3459.8,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1735834090378,3.2078,3460.7,3460.6,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735834090774,3.2078,3460.7,3459.8,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1735834090983,0.28929,3460.4,3460.2,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735834091185,3.2078,3460.7,3459.8,4.9511]
["bitfinex-derivatives","ETHF0:USTF0",1735834091380,0.28927,3460.6,3460.0,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735834091577,3.2078,3460.7,3459.8,4.9511]
["bitfinex-derivatives","ETHF0:USTF0",1735834091779,3.2078,3460.3,3459.9,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735834091979,0.28933,3459.9,3459.7,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735834092277,3.2078,3460.3,3459.7,2.45898649]
["bitfinex-derivatives","ETHF0:USTF0",1735834092582,3.2078,3460.7,3460.6,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735834092781,0.8835,3460.8,3460.7,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735834093589,0.4395,3460.8,3460.7,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735834095586,3.2078,3461.1,3461.0,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735834098387,3.49702,3461.1,3461.0,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735834099285,3.2078,3461.1,3461.0,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735834099688,3.49702,3461.1,3461.0,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735834100088,3.2078,3461.1,3461.0,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735834101101,3.2078,3461.1,3460.3,1.17432]
["bitfinex-derivatives","ETHF0:USTF0",1735834101283,3.2078,3461.1,3460.2,2.91718649]
["bitfinex-derivatives","ETHF0:USTF0",1735834101284,3.2078,3461.1,3460.6,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735834101489,0.28925,3460.8,3460.7,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735834101689,3.6348,3461.1,3460.2,1.18145]
["bitfinex-derivatives","ETHF0:USTF0",1735834101884,0.28926,3460.8,3460.7,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735834102088,3.6348,3461.1,3460.4,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1735834102288,3.6348,3461.1,3460.5,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1735834102488,0.28924,3461.0,3460.9,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735834102986,3.2078,3461.1,3461.0,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735834103886,8.2078,3461.1,3460.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735834104192,2.90928649,3461.2,3460.3,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735834104193,3.2078,3460.4,3460.3,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735834104793,3.2078,3461.1,3461.0,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735834105389,3.2078,3461.1,3460.2,6.80891]
["bitfinex-derivatives","ETHF0:USTF0",1735834105390,3.2078,3461.1,3460.2,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1735834105595,0.28926,3460.7,3460.6,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735834105796,0.28926,3460.7,3460.3,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1735834106096,3.2078,3461.1,3460.2,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1735834106293,0.28925,3460.8,3460.7,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735834107696,3.2078,3461.1,3460.3,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1735834107884,0.70766,3460.7,3460.6,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735834108188,0.4184,3460.7,3460.2,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1735834108386,0.4184,3460.7,3460.4,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735834108387,0.28928,3460.5,3460.4,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735834108601,0.28927,3460.6,3460.5,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735834108897,0.70766,3460.7,3460.6,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735834109095,3.6262,3460.7,3460.6,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735834109303,3.2078,3460.7,3460.6,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735834109497,3.2078,3461.1,3460.3,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1735834109697,3.2078,3461.1,3460.5,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1735834109905,0.28924,3461.0,3460.9,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735834110103,0.28925,3460.9,3460.8,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735834110298,0.28926,3460.8,3460.7,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735834110495,3.2078,3461.1,3460.2,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1735834110496,5.66678649,3461.1,3460.2,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1735834110700,3.49707,3460.6,3460.5,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735834110996,0.28928,3460.5,3460.4,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735834111193,0.74018,3460.5,3460.4,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735834111693,0.28929,3460.4,3460.3,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735834111999,0.28929,3460.4,3459.8,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1735834112000,0.28933,3459.9,3459.8,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735834112199,3.9311,3460.0,3459.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735834112404,3.9311,3460.0,3458.9,3.18251649]
["bitfinex-derivatives","ETHF0:USTF0",1735834112405,0.28937,3459.4,3459.3,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735834112696,3.2078,3459.6,3459.5,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735834112895,3.2078,3460.6,3459.7,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1735834113100,3.2078,3460.6,3459.8,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1735834113296,0.28928,3460.5,3460.4,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735834113498,3.2078,3460.6,3459.8,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1735834113698,0.28928,3460.5,3460.4,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735834113902,0.28927,3460.5,3460.4,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735834114094,3.2078,3460.6,3459.8,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1735834114291,3.49707,3460.6,3460.5,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735834114495,3.2078,3460.6,3460.0,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1735834114700,3.2078,3460.6,3459.9,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1735834115003,2.24828026,3460.8,3460.3,2.45898649]
["bitfinex-derivatives","ETHF0:USTF0",1735834115199,3.2078,3461.1,3460.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735834115399,3.2078,3461.1,3461.0,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735834115800,3.49702,3461.1,3461.0,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735834117500,3.2078,3461.1,3461.0,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735834118204,3.49702,3461.1,3461.0,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735834118393,3.2078,3461.1,3461.0,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735834119199,0.4321,3461.2,3461.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735834119704,0.72132,3461.2,3461.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735834120105,0.4321,3461.2,3461.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735834120697,3.2078,3461.5,3460.9,2.05491989]
["bitfinex-derivatives","ETHF0:USTF0",1735834120899,3.2078,3461.5,3461.4,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735834121100,3.49699,3461.5,3461.4,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735834121301,3.2078,3461.5,3461.0,1.17807]
["bitfinex-derivatives","ETHF0:USTF0",1735834121503,0.2892,3461.4,3461.3,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735834121704,3.2078,3461.5,3461.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735834121901,0.28922,3461.2,3461.0,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1735834122099,0.28922,3461.2,3460.6,6.55791989]
["bitfinex-derivatives","ETHF0:USTF0",1735834122100,5.98579989,3461.1,3460.2,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1735834122301,3.2078,3460.7,3460.6,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735834122707,3.93026,3460.7,3460.6,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735834123000,3.641,3460.7,3460.2,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1735834123198,3.641,3460.7,3460.0,2.05491989]
["bitfinex-derivatives","ETHF0:USTF0",1735834123399,3.641,3460.7,3459.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735834123603,3.2078,3460.3,3459.7,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735834123804,0.28936,3459.5,3459.4,7.05284653]
["bitfinex-derivatives","ETHF0:USTF0",1735834124002,3.2078,3459.5,3459.4,7.05284653]
["bitfinex-derivatives","ETHF0:USTF0",1735834124197,0.28935,3459.7,3459.5,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735834124401,0.28935,3459.7,3459.4,6.76347653]
["bitfinex-derivatives","ETHF0:USTF0",1735834124402,0.4509,3459.8,3459.7,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735834124602,3.2078,3460.3,3460.1,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735834124799,3.2078,3460.4,3459.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1735834125113,2.53758026,3460.2,3460.1,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735834125301,2.53758026,3460.2,3459.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1735834125302,2.24828026,3460.2,3459.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1735834125702,2.53758026,3460.2,3460.1,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735834126299,2.24828026,3460.2,3460.1,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735834126504,2.24828026,3460.5,3459.8,1.14192]
["bitfinex-derivatives","ETHF0:USTF0",1735834126705,2.53756026,3460.5,3460.3,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735834126900,2.53756026,3460.5,3460.4,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735834127107,2.24828026,3460.5,3460.4,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735834127609,2.24828026,3460.6,3460.5,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735834128708,3.95575,3460.8,3460.6,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735834129111,3.95575,3460.8,3460.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1735834129304,3.6665,3460.8,3460.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1735834129503,0.71836,3460.7,3460.6,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735834129911,0.4291,3460.7,3460.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1735834130207,0.28928,3460.5,3460.3,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735834130414,0.4291,3460.7,3460.0,6.76347653]
["bitfinex-derivatives","ETHF0:USTF0",1735834130705,3.2078,3460.4,3460.0,6.76347653]
["bitfinex-derivatives","ETHF0:USTF0",1735834130899,0.28929,3460.3,3460.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735834131109,0.2893,3460.2,3460.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735834131810,3.2078,3460.4,3459.8,6.76347653]
["bitfinex-derivatives","ETHF0:USTF0",1735834132000,0.4588,3460.1,3460.0,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735834132406,0.28932,3459.9,3459.8,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735834132909,0.74442,3460.0,3459.8,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735834133510,3.2078,3459.9,3459.8,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735834133709,3.2078,3459.9,3459.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735834134104,3.2078,3459.9,3459.3,6.76347653]
["bitfinex-derivatives","ETHF0:USTF0",1735834134307,0.28937,3459.4,3459.3,7.05284653]
["bitfinex-derivatives","ETHF0:USTF0",1735834134704,3.6481,3459.9,3459.4,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735834134911,3.6481,3459.9,3459.3,6.76347653]
["bitfinex-derivatives","ETHF0:USTF0",1735834134912,0.28936,3459.6,3459.5,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735834135102,0.28936,3459.6,3459.3,6.76347653]
["bitfinex-derivatives","ETHF0:USTF0",1735834135308,0.28936,3459.6,3459.4,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735834135507,2.24828026,3459.8,3459.1,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1735834135808,2.99012026,3459.8,3459.7,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735834136405,0.28935,3459.6,3459.5,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735834136821,0.4525,3459.8,3459.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1735834136822,0.28935,3459.7,3459.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1735834137112,0.4525,3459.8,3459.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1735834137303,0.28935,3459.7,3459.6,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735834137506,0.4525,3459.8,3459.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1735834137707,0.4525,3459.8,3459.6,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735834137915,0.28934,3459.7,3459.2,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1735834138109,0.28935,3459.6,3459.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1735834138304,3.2078,3459.5,3458.9,3.18215271]
["bitfinex-derivatives","ETHF0:USTF0",1735834138509,3.2078,3459.5,3458.9,3.61895271]
["bitfinex-derivatives","ETHF0:USTF0",1735834138709,3.2078,3459.5,3458.9,2.89544271]
["bitfinex-derivatives","ETHF0:USTF0",1735834139016,3.2078,3459.5,3459.2,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735834139316,3.2078,3459.5,3458.7,6.76347653]
["bitfinex-derivatives","ETHF0:USTF0",1735834139516,0.28942,3458.8,3458.7,6.76347653]
["bitfinex-derivatives","ETHF0:USTF0",1735834139708,3.2078,3458.9,3458.7,6.76347653]
["bitfinex-derivatives","ETHF0:USTF0",1735834140112,0.4525,3459.8,3458.8,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1735834140113,3.2078,3459.4,3458.8,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1735834140307,0.2894,3459.1,3458.9,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735834140513,3.2078,3459.4,3458.8,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1735834140715,3.2078,3459.4,3458.8,3.35874271]
["bitfinex-derivatives","ETHF0:USTF0",1735834141021,2.24828026,3459.4,3458.8,3.35874271]
["bitfinex-derivatives","ETHF0:USTF0",1735834141214,2.53765026,3459.4,3459.2,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735834141510,0.28939,3459.2,3458.9,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735834141718,0.4208,3459.1,3459.0,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735834141923,0.71019,3459.1,3459.0,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735834142110,0.71019,3459.1,3458.8,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1735834142311,0.28941,3458.9,3458.5,6.76347653]
["bitfinex-derivatives","ETHF0:USTF0",1735834142517,0.4379,3459.0,3458.9,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735834142817,0.4379,3459.0,3458.5,6.76347653]
["bitfinex-derivatives","ETHF0:USTF0",1735834142818,0.28942,3458.8,3458.5,6.76347653]
["bitfinex-derivatives","ETHF0:USTF0",1735834143007,0.4379,3459.0,3458.8,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735834143410,0.4208,3459.1,3458.6,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1735834143610,0.4208,3459.1,3459.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735834144610,3.2078,3459.3,3459.2,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735834144821,0.28936,3459.5,3459.3,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735834145023,0.28937,3459.4,3459.3,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735834145317,3.49714,3459.7,3459.6,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735834145513,3.2078,3459.7,3459.6,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735834145918,2.24828026,3459.9,3459.8,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735834146120,6.03176279,3460.4,3460.1,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735834146121,2.24828026,3460.2,3460.1,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735834147619,2.24828026,3460.2,3460.1,3.49711]
["bitfinex-derivatives","ETHF0:USTF0",1735834148024,2.53752026,3461.0,3460.8,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735834148716,0.28926,3460.7,3460.6,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735834149013,0.28929,3460.3,3460.2,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735834149219,3.2078,3460.5,3460.0,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1735834149518,0.2893,3460.3,3460.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735834149714,3.49708,3460.5,3460.4,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735834149914,3.2078,3460.5,3460.1,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735834150318,0.4233,3460.9,3460.4,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735834150526,0.4233,3460.9,3460.8,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735834151022,5.45608026,3461.1,3461.0,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735834151923,3.2078,3461.1,3461.0,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735834153320,3.2078,3461.1,3460.1,11.98973653]
["bitfinex-derivatives","ETHF0:USTF0",1735834153513,3.49703,3461.1,3460.9,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735834154424,3.2078,3461.1,3461.0,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735834154628,3.49702,3461.1,3461.0,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735834155122,3.49702,3461.1,3460.5,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1735834155324,3.49702,3461.1,3461.0,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735834155623,3.2078,3461.1,3461.0,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735834156221,3.49702,3461.1,3460.9,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735834156528,3.2078,3461.1,3461.0,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735834158022,3.49703,3461.1,3460.9,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735834158326,3.49703,3461.1,3461.0,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735834158327,3.2078,3461.1,3461.0,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735834159332,0.4282,3461.3,3461.2,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735834159522,3.2078,3461.5,3460.8,1.15522]
["bitfinex-derivatives","ETHF0:USTF0",1735834159726,3.2078,3461.5,3461.4,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735834160629,3.2078,3461.5,3461.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735834160827,0.2892,3461.4,3461.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735834161027,0.2892,3461.4,3461.3,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735834161227,0.28922,3461.1,3461.0,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1735834161431,0.73551,3461.3,3461.2,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735834161626,3.94331,3461.3,3461.2,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735834161825,3.6541,3461.3,3461.2,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735834162030,3.2078,3461.3,3461.2,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735834162925,0.4288,3461.7,3461.6,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735834163132,3.2078,3461.8,3461.7,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735834163835,2.24828026,3462.0,3461.9,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735834164023,3.2078,3462.3,3461.9,2.45686733]
["bitfinex-derivatives","ETHF0:USTF0",1735834164225,3.2078,3462.3,3461.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735834164423,0.28915,3462.1,3462.0,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735834164727,3.653,3462.3,3461.5,6.12396733]
["bitfinex-derivatives","ETHF0:USTF0",1735834164728,0.72284,3462.2,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834164927,0.28917,3461.8,3461.6,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735834165129,0.4485,3462.0,3461.6,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735834165626,0.4485,3462.0,3461.5,2.45686733]
["bitfinex-derivatives","ETHF0:USTF0",1735834165832,0.4485,3462.0,3461.9,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735834166028,0.28917,3461.7,3461.6,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735834166239,0.2892,3461.5,3461.3,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735834166427,3.2078,3461.9,3461.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735834166735,3.2078,3461.5,3461.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735834167033,0.28922,3461.1,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834167228,0.4315,3461.0,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834167434,0.28924,3460.9,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834168332,0.4315,3461.0,3460.8,3.49704]
["bitfinex-derivatives","ETHF0:USTF0",1735834168333,0.72074,3461.0,3460.8,3.49704]
["bitfinex-derivatives","ETHF0:USTF0",1735834168533,0.72074,3461.0,3460.8,3.49705]
["bitfinex-derivatives","ETHF0:USTF0",1735834168932,0.4315,3461.0,3460.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735834169232,0.28925,3460.8,3460.7,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735834169629,0.4315,3461.0,3460.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735834169829,0.4315,3461.0,3460.9,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735834170132,0.4462,3461.4,3461.3,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735834170734,0.4462,3461.4,3461.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735834170935,0.4462,3461.4,3461.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735834171434,0.4462,3461.4,3461.3,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735834171731,0.28921,3461.3,3461.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735834171932,0.28922,3461.2,3461.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735834172129,0.4462,3461.4,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834172130,0.4462,3461.4,3460.8,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735834172331,0.28924,3460.9,3460.8,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735834172634,0.28924,3461.0,3460.8,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735834172835,0.4443,3460.9,3460.8,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735834173825,0.28922,3461.2,3460.8,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735834174031,0.4443,3461.3,3461.2,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735834174228,0.4443,3461.3,3461.0,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735834174436,0.28922,3461.2,3461.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735834175127,0.28922,3461.1,3461.0,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735834175433,0.28922,3461.2,3461.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735834175633,0.4443,3461.3,3460.6,1.15156]
["bitfinex-derivatives","ETHF0:USTF0",1735834175823,0.4443,3461.3,3460.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735834175824,0.28924,3461.0,3460.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735834176029,0.28923,3461.1,3461.0,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735834176225,0.28922,3461.2,3461.0,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735834176437,0.28922,3461.1,3461.0,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735834176636,0.28922,3461.2,3461.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735834176837,0.4443,3461.3,3460.8,2.05417584]
["bitfinex-derivatives","ETHF0:USTF0",1735834177140,0.28924,3461.0,3460.9,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735834177441,0.4443,3461.3,3460.8,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735834177631,1.16734,3461.3,3460.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735834177828,1.16734,3461.3,3460.7,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735834178139,0.4443,3461.3,3460.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735834178339,0.28927,3460.6,3460.5,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1735834178637,3.2078,3461.1,3460.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735834178835,3.6664,3461.1,3460.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735834179140,0.28924,3460.9,3460.8,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735834179437,3.6664,3461.1,3461.0,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735834179438,3.2078,3461.1,3461.0,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735834180233,0.4443,3461.3,3461.2,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735834180741,0.73351,3461.3,3461.2,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735834180937,0.4443,3461.3,3461.2,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735834181240,0.73351,3461.3,3461.2,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735834181933,0.73351,3461.3,3461.0,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735834181934,0.28923,3461.1,3461.0,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735834182832,0.4443,3461.3,3460.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1735834183141,0.28926,3460.7,3460.6,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735834184939,0.28926,3460.8,3460.7,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735834185836,0.28927,3460.6,3460.5,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1735834186039,0.28926,3460.7,3460.6,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735834186640,3.2078,3461.2,3460.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735834186842,0.73351,3461.3,3461.2,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735834187140,0.4443,3461.3,3461.2,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735834187439,0.7354,3461.4,3461.3,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735834187636,0.4462,3461.4,3461.3,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735834188438,0.2892,3461.5,3461.4,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735834188938,3.2078,3462.0,3461.4,2.05417584]
["bitfinex-derivatives","ETHF0:USTF0",1735834189137,3.2078,3462.0,3461.9,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735834189840,3.2078,3462.0,3461.9,0.28737994]
["bitfinex-derivatives","ETHF0:USTF0",1735834190047,3.49695,3462.0,3461.9,0.28737994]
["bitfinex-derivatives","ETHF0:USTF0",1735834190340,3.49695,3462.0,3461.8,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1735834190341,0.28916,3461.9,3461.8,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1735834190733,3.49695,3462.0,3461.9,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735834191340,3.2078,3462.0,3461.8,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735834191540,3.2078,3462.0,3461.9,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735834191934,3.49695,3462.0,3461.9,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735834192137,3.2078,3462.0,3461.9,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735834193442,0.28916,3461.9,3461.8,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735834193743,0.28917,3461.7,3461.6,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735834194139,0.441,3461.8,3461.7,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735834194345,0.28918,3461.6,3461.5,4.52975706]
["bitfinex-derivatives","ETHF0:USTF0",1735834194643,0.28918,3461.6,3461.5,4.81894706]
["bitfinex-derivatives","ETHF0:USTF0",1735834195140,0.28918,3461.6,3461.5,4.52975706]
["bitfinex-derivatives","ETHF0:USTF0",1735834195843,2.68928026,3461.8,3461.4,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735834196040,0.28919,3461.5,3461.4,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735834196236,0.28919,3461.6,3461.5,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735834196441,0.28918,3461.7,3461.6,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735834197443,0.28918,3461.7,3461.3,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1735834197444,2.68928026,3461.8,3461.3,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1735834197840,0.28919,3461.6,3461.5,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735834198040,2.68928026,3461.8,3461.3,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1735834198241,2.68928026,3461.8,3461.5,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735834198446,0.28919,3461.6,3461.5,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735834198748,0.73017,3461.8,3461.7,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735834198935,0.441,3461.8,3461.7,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735834199949,0.73017,3461.8,3461.7,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735834200445,0.28919,3461.6,3461.5,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735834200641,0.2892,3461.4,3461.3,4.98805706]
["bitfinex-derivatives","ETHF0:USTF0",1735834200849,1.16393,3461.8,3461.3,4.98805706]
["bitfinex-derivatives","ETHF0:USTF0",1735834201039,0.2892,3461.5,3461.4,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735834201247,0.441,3461.8,3461.3,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735834201446,0.28918,3461.7,3461.6,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735834201646,0.28919,3461.5,3461.4,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735834201849,0.28919,3461.6,3461.5,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735834202040,1.16393,3461.8,3461.2,4.52975706]
["bitfinex-derivatives","ETHF0:USTF0",1735834202240,0.28921,3461.3,3461.2,4.52975706]
["bitfinex-derivatives","ETHF0:USTF0",1735834202646,0.28921,3461.3,3461.2,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735834202846,3.2078,3461.6,3461.5,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735834203046,0.28918,3461.6,3461.5,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735834203246,0.2892,3461.5,3461.4,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735834203450,3.49699,3461.5,3461.4,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735834203641,0.28919,3461.6,3461.5,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735834204247,2.70158026,3461.7,3461.1,4.52975706]
["bitfinex-derivatives","ETHF0:USTF0",1735834204452,0.28919,3461.5,3461.4,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735834205454,2.70158026,3461.7,3461.0,4.52975706]
["bitfinex-derivatives","ETHF0:USTF0",1735834205753,0.28922,3461.1,3461.0,4.81897706]
["bitfinex-derivatives","ETHF0:USTF0",1735834206164,0.28922,3461.1,3461.0,4.52975706]
["bitfinex-derivatives","ETHF0:USTF0",1735834206842,0.70702,3461.1,3461.0,4.52975706]
["bitfinex-derivatives","ETHF0:USTF0",1735834207350,0.85198855,3461.1,3460.6,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735834207651,0.28925,3460.8,3460.7,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735834207848,0.28926,3460.7,3460.6,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735834208050,2.77728584,3460.9,3460.2,4.52975706]
["bitfinex-derivatives","ETHF0:USTF0",1735834208256,0.28929,3460.3,3460.2,4.52975706]
["bitfinex-derivatives","ETHF0:USTF0",1735834208560,2.34346584,3460.3,3460.2,4.52975706]
["bitfinex-derivatives","ETHF0:USTF0",1735834208763,0.28929,3460.3,3460.2,4.52975706]
["bitfinex-derivatives","ETHF0:USTF0",1735834209257,2.76356584,3460.3,3460.2,4.52975706]
["bitfinex-derivatives","ETHF0:USTF0",1735834209855,0.70939,3460.3,3460.2,4.52975706]
["bitfinex-derivatives","ETHF0:USTF0",1735834210349,4.25118186,3460.3,3459.5,2.05417584]
["bitfinex-derivatives","ETHF0:USTF0",1735834210649,4.25118186,3460.3,3459.9,2.50277584]
["bitfinex-derivatives","ETHF0:USTF0",1735834210856,3.83108186,3460.3,3460.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735834211049,3.83108186,3460.3,3460.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735834211254,0.28931,3460.1,3459.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735834211549,0.28929,3460.3,3460.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735834211743,0.2893,3460.2,3460.0,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735834211949,3.2078,3460.5,3459.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735834212462,3.2078,3460.5,3460.0,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735834212754,0.2893,3460.2,3460.0,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735834212954,0.2893,3460.2,3459.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735834212955,0.28929,3460.3,3460.1,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735834213155,5.46874958,3460.5,3460.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735834213352,5.75802958,3460.5,3460.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735834213564,5.75802958,3460.5,3459.9,2.50277584]
["bitfinex-derivatives","ETHF0:USTF0",1735834213861,3.12484958,3460.7,3460.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735834214054,0.28929,3460.4,3460.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735834214247,0.28929,3460.3,3460.1,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735834214453,0.28932,3460.0,3459.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735834214753,0.28931,3460.1,3459.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1735834214955,3.2078,3460.5,3460.0,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735834215159,3.2078,3460.5,3459.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735834215355,0.28931,3460.1,3459.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735834215659,0.28932,3460.0,3459.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735834215859,0.28931,3460.1,3459.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1735834216453,0.2893,3460.2,3459.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735834216657,0.2893,3460.2,3460.0,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735834217061,0.28931,3460.1,3460.0,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735834217262,0.28931,3460.1,3459.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1735834218462,0.28932,3460.0,3459.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1735834218663,0.28932,3460.0,3459.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735834218853,0.28931,3460.1,3460.0,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735834219259,3.2078,3460.5,3459.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735834219656,0.28931,3460.1,3460.0,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735834220765,0.28932,3460.0,3459.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1735834221465,0.28932,3460.0,3459.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735834221663,0.28932,3460.0,3459.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1735834221872,0.28932,3460.0,3459.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735834222376,0.28936,3459.5,3459.4,4.52975706]
["bitfinex-derivatives","ETHF0:USTF0",1735834223966,3.2078,3459.7,3459.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735834224169,0.28939,3459.2,3459.1,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735834224360,0.4505,3459.4,3459.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735834224563,0.4601,3459.3,3459.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735834224864,0.28939,3459.1,3459.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735834225769,0.28943,3458.6,3458.4,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735834226068,0.72348,3459.2,3458.5,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1735834226269,0.28943,3458.7,3458.6,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735834226578,0.28943,3458.6,3458.5,3.92364]
["bitfinex-derivatives","ETHF0:USTF0",1735834226870,0.28943,3458.6,3458.5,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1735834227169,0.28943,3458.6,3458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834227370,0.4447,3458.8,3458.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735834227573,0.28946,3458.3,3458.1,4.52975706]
["bitfinex-derivatives","ETHF0:USTF0",1735834227867,0.28946,3458.3,3457.9,6.76347653]
["bitfinex-derivatives","ETHF0:USTF0",1735834227868,0.28949,3458.0,3457.9,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735834228271,0.8677,3458.2,3457.8,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1735834228466,0.28949,3457.9,3457.8,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1735834228763,0.28947,3458.1,3457.8,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1735834229269,2.05417584,3458.1,3457.7,4.52975706]
["bitfinex-derivatives","ETHF0:USTF0",1735834229459,0.2895,3457.8,3457.7,4.52975706]
["bitfinex-derivatives","ETHF0:USTF0",1735834229664,2.05417584,3458.1,3457.3,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1735834229867,0.2895,3457.8,3457.6,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735834230169,0.2895,3457.8,3457.3,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1735834230368,0.28953,3457.4,3457.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735834230574,0.28953,3457.5,3457.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735834230869,2.05417584,3457.8,3457.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735834231068,3.2078,3457.6,3457.4,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735834231261,3.2078,3457.6,3457.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735834231463,3.2078,3457.6,3456.3,12.03832306]
["bitfinex-derivatives","ETHF0:USTF0",1735834231464,9.16811069,3457.5,3456.3,4.52975706]
["bitfinex-derivatives","ETHF0:USTF0",1735834231764,0.28962,3456.4,3456.3,4.52975706]
["bitfinex-derivatives","ETHF0:USTF0",1735834233163,0.4274,3456.5,3455.8,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1735834233364,2.05417584,3456.9,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834233569,0.2896,3456.7,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834233871,3.4974,3456.7,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834234167,0.28955,3457.3,3456.9,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735834234463,3.6619,3457.4,3456.7,2.05417584]
["bitfinex-derivatives","ETHF0:USTF0",1735834234664,0.28953,3457.5,3457.1,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735834235265,0.28953,3457.5,3456.8,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1735834235566,3.2078,3457.8,3457.2,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735834235769,5.26197584,3457.8,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834235965,0.4284,3457.7,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834236178,0.71791,3457.7,3457.4,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735834236376,0.4284,3457.7,3457.4,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735834236667,0.4284,3457.7,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834236969,3.2078,3458.2,3458.1,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735834237163,3.2078,3458.6,3457.9,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735834237371,0.28946,3458.3,3458.0,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735834237566,0.28946,3458.3,3457.9,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735834237871,5.66953844,3458.6,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834238069,3.2078,3458.6,3458.4,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735834238268,3.2078,3458.6,3457.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1735834238269,3.2078,3458.6,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834238463,3.2078,3459.0,3458.3,5.66953844]
["bitfinex-derivatives","ETHF0:USTF0",1735834238671,0.8768,3459.3,3459.1,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735834238976,0.8768,3459.3,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834239267,0.28936,3459.5,3459.2,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735834239863,2.46173844,3459.8,3459.2,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735834240064,0.28936,3459.6,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834240270,0.28936,3459.6,3459.3,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735834240670,2.46173844,3459.8,3459.2,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735834240872,3.2078,3459.6,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834241069,2.46173844,3459.4,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834241275,0.2894,3459.0,3458.7,3.49722]
["bitfinex-derivatives","ETHF0:USTF0",1735834241476,0.2894,3459.0,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834242972,0.28941,3458.9,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834243371,0.28943,3458.6,3458.3,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735834243871,3.2078,3459.0,3458.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735834244074,0.28941,3458.9,3458.5,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735834244274,0.28942,3458.8,3458.5,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735834245082,0.28941,3458.9,3458.5,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735834245271,3.646,3459.0,3458.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735834245471,3.2078,3459.0,3458.9,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735834245777,3.86953052,3459.6,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834246079,3.635,3459.6,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834246579,3.2078,3459.6,3459.5,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735834246783,3.2078,3459.6,3459.4,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735834246982,0.4474,3459.9,3458.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735834247166,0.73673,3459.9,3459.6,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735834247372,0.4474,3459.9,3458.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735834247677,0.28934,3459.8,3459.5,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735834248072,0.4474,3459.9,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834248373,0.4474,3459.9,3459.7,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735834248681,3.2078,3460.1,3460.0,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735834248976,3.2078,3460.1,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834249169,3.2078,3460.1,3459.9,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735834249378,3.2078,3460.1,3460.0,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735834249573,3.2078,3460.1,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834249771,0.28929,3460.3,3460.1,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735834250078,0.2893,3460.3,3460.0,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735834250287,0.28934,3459.8,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834250472,5.66953844,3460.2,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834250878,0.28933,3459.8,3459.5,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735834251081,0.28933,3459.8,3459.6,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735834251276,5.66953844,3460.2,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834251882,0.28934,3459.7,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834252070,0.28936,3459.5,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834252273,2.46173844,3459.8,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834252671,0.28934,3459.7,3459.4,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735834253275,2.46173844,3459.8,3458.9,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1735834253584,5.66953844,3459.8,3458.9,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1735834253781,1.15076,3459.7,3458.9,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1735834253968,1.15076,3459.7,3459.0,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735834254170,0.2894,3459.0,3458.9,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1735834254373,0.72338,3459.6,3458.9,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1735834254573,0.2894,3459.1,3458.9,3.95771]
["bitfinex-derivatives","ETHF0:USTF0",1735834254779,0.28936,3459.5,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834255083,0.28938,3459.3,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834255276,0.4274,3459.7,3459.0,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735834255476,0.28937,3459.4,3459.2,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735834255772,0.4274,3459.7,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834256377,0.28935,3459.6,3459.4,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735834256585,3.49714,3459.8,3459.5,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735834256775,3.2078,3459.8,3459.7,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735834256974,0.8734,3460.0,3459.3,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1735834257277,0.427,3460.0,3459.9,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735834257480,3.2078,3460.2,3460.1,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735834257676,0.28929,3460.3,3460.1,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735834258277,0.4464,3460.5,3460.1,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735834258481,0.28929,3460.3,3460.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735834258689,0.28929,3460.4,3459.5,6.39293844]
["bitfinex-derivatives","ETHF0:USTF0",1735834258977,0.73568,3460.5,3460.2,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735834259174,2.26094958,3461.3,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834259175,3.2078,3461.0,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834259483,3.2078,3461.0,3460.9,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735834260270,3.2078,3461.0,3460.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735834261177,3.49703,3461.0,3460.8,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735834261382,3.2078,3461.0,3460.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735834261589,0.28926,3460.8,3460.6,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735834261778,3.2078,3461.0,3460.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735834262287,3.2078,3461.0,3460.9,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735834263381,3.2078,3461.0,3460.8,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735834263685,3.2078,3461.0,3460.9,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735834264186,3.49703,3461.0,3460.9,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735834264380,3.49703,3461.0,3460.8,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735834264582,3.2078,3461.0,3460.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735834265081,0.4438,3461.7,3460.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735834265082,3.2078,3460.6,3460.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735834265285,3.2078,3460.6,3459.8,3.49712]
["bitfinex-derivatives","ETHF0:USTF0",1735834265286,0.28932,3460.0,3459.8,3.49712]
["bitfinex-derivatives","ETHF0:USTF0",1735834265579,0.28933,3459.8,3459.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735834265886,3.2078,3459.8,3459.3,4.5157447]
["bitfinex-derivatives","ETHF0:USTF0",1735834266084,0.28937,3459.4,3459.3,4.5157447]
["bitfinex-derivatives","ETHF0:USTF0",1735834266481,3.2078,3459.8,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834266882,3.2078,3459.8,3459.6,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735834267184,3.2078,3460.2,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834267384,0.28932,3460.0,3459.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735834267588,0.28932,3460.0,3459.8,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735834268684,0.28932,3460.0,3459.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735834269185,0.28932,3460.0,3459.8,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735834269690,0.28931,3460.1,3459.9,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735834270089,0.28933,3459.9,3459.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735834270392,0.28935,3459.6,3459.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735834270584,0.28933,3459.9,3459.6,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735834270785,0.28931,3460.1,3459.9,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735834270988,0.28932,3460.0,3459.8,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735834271187,0.28931,3460.1,3459.9,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735834271384,0.28931,3460.1,3459.8,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735834271585,3.2078,3460.2,3459.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735834271785,3.2078,3460.2,3459.6,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735834271993,0.28933,3459.9,3459.7,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735834272685,3.2078,3460.2,3460.0,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735834272889,0.4556,3460.5,3460.3,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735834272890,0.74488,3460.5,3460.3,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735834273184,3.2078,3460.6,3460.5,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735834273784,0.28925,3460.8,3460.6,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735834273993,3.2078,3461.3,3460.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735834274187,3.2078,3461.3,3460.3,7.90753844]
["bitfinex-derivatives","ETHF0:USTF0",1735834274385,2.24027245,3461.5,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834274580,2.52946245,3461.5,3461.3,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735834275086,6.56820867,3461.7,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834275087,3.2078,3461.7,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834275289,0.28921,3461.4,3461.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735834275789,0.28923,3461.1,3460.9,3.49704]
["bitfinex-derivatives","ETHF0:USTF0",1735834276086,3.2078,3461.7,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834276285,3.2078,3461.7,3461.6,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735834276882,3.2078,3461.7,3461.1,2.46173844]
["bitfinex-derivatives","ETHF0:USTF0",1735834276883,0.28917,3461.7,3461.2,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735834277082,0.28917,3461.7,3461.1,2.46173844]
["bitfinex-derivatives","ETHF0:USTF0",1735834277083,0.28917,3461.7,3461.1,2.91163844]
["bitfinex-derivatives","ETHF0:USTF0",1735834277278,0.28917,3461.8,3461.6,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735834277486,0.28917,3461.8,3461.1,2.91163844]
["bitfinex-derivatives","ETHF0:USTF0",1735834277487,3.2078,3461.9,3461.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735834278689,0.28918,3461.7,3461.5,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735834278989,3.2078,3461.9,3461.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735834279191,0.4452,3462.0,3461.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735834279392,0.28917,3461.8,3461.6,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735834279687,3.2078,3462.3,3461.6,1.01214]
["bitfinex-derivatives","ETHF0:USTF0",1735834279887,3.2078,3462.3,3462.2,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735834280090,3.2078,3462.3,3461.5,2.46173844]
["bitfinex-derivatives","ETHF0:USTF0",1735834280091,3.2078,3462.3,3461.9,2.46173844]
["bitfinex-derivatives","ETHF0:USTF0",1735834280393,3.2078,3462.3,3462.1,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735834280690,0.28914,3462.1,3461.9,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735834280891,0.28914,3462.1,3461.5,2.46173844]
["bitfinex-derivatives","ETHF0:USTF0",1735834281093,3.49693,3462.3,3461.5,2.46173844]
["bitfinex-derivatives","ETHF0:USTF0",1735834281292,3.2078,3462.3,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834281596,3.49693,3462.3,3462.0,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735834281788,3.49693,3462.3,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834281789,3.2078,3462.3,3462.2,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735834282188,3.49692,3462.3,3462.2,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735834282394,3.49692,3462.3,3462.1,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735834282696,0.28913,3462.2,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834282886,3.49693,3462.3,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834283086,3.49693,3462.3,3462.1,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735834283290,3.49693,3462.3,3462.0,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735834283291,0.28913,3462.2,3462.0,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735834283587,0.28912,3462.4,3462.1,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735834283887,0.28912,3462.4,3462.2,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735834284089,0.28912,3462.4,3461.7,3.93073]
["bitfinex-derivatives","ETHF0:USTF0",1735834284390,0.28913,3462.3,3462.0,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735834284693,0.28915,3462.0,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834284990,0.28912,3462.3,3461.7,3.49697]
["bitfinex-derivatives","ETHF0:USTF0",1735834285190,3.2078,3461.9,3461.1,10.62243844]
["bitfinex-derivatives","ETHF0:USTF0",1735834285390,0.4344,3461.8,3461.3,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735834285785,0.4546,3461.7,3461.1,8.1607]
["bitfinex-derivatives","ETHF0:USTF0",1735834285996,0.28918,3461.6,3461.4,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735834286385,0.4546,3461.7,3461.6,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735834286791,0.4344,3461.8,3461.7,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735834287194,0.4344,3461.8,3461.4,2.46173844]
["bitfinex-derivatives","ETHF0:USTF0",1735834287490,0.4344,3461.8,3461.7,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735834288694,0.4344,3461.8,3461.2,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1735834288891,0.72357,3461.8,3461.6,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735834289198,0.72357,3461.8,3461.4,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735834289199,0.28919,3461.6,3461.4,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735834289694,0.28918,3461.7,3461.5,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735834289891,0.4344,3461.8,3461.5,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735834290290,0.28918,3461.7,3461.5,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735834290594,0.4344,3461.8,3461.7,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735834290899,3.2078,3462.1,3462.0,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735834291594,0.72244,3462.2,3462.0,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735834291793,0.4333,3462.2,3461.6,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1735834292189,0.72244,3462.2,3462.0,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735834292386,0.28915,3462.0,3461.8,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735834292597,0.28915,3462.0,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834292598,3.2078,3462.1,3462.0,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735834292789,3.49694,3462.1,3462.0,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735834292993,3.49694,3462.1,3461.9,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735834294402,0.28915,3462.0,3461.9,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735834294695,3.2078,3462.1,3462.0,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735834294892,0.74932,3462.4,3461.5,3.93077]
["bitfinex-derivatives","ETHF0:USTF0",1735834295089,0.4602,3462.4,3461.6,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1735834295293,0.74932,3462.4,3461.8,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1735834295591,0.74932,3462.4,3462.2,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735834295793,0.74932,3462.4,3461.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735834295993,0.4602,3462.4,3461.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735834296498,0.74932,3462.4,3462.2,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735834296887,0.74932,3462.4,3461.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735834296888,0.4602,3462.4,3462.3,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735834297296,0.4478,3462.7,3462.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735834297697,0.2891,3462.6,3462.0,3.93067]
["bitfinex-derivatives","ETHF0:USTF0",1735834297898,0.4478,3462.7,3462.2,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735834298093,0.28911,3462.5,3462.3,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735834298404,0.28912,3462.4,3462.2,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735834299300,0.28912,3462.3,3462.2,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735834299899,3.2078,3462.5,3461.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735834300103,0.28915,3462.0,3461.9,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735834300302,3.2078,3462.1,3461.3,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1735834300499,0.8651,3461.9,3461.3,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1735834300696,0.28918,3461.7,3461.3,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1735834300898,0.8651,3461.9,3461.7,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735834301095,0.8651,3461.9,3461.3,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1735834301302,0.28917,3461.8,3461.6,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735834301501,0.28917,3461.7,3461.6,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735834301697,0.8651,3461.9,3461.3,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1735834301901,1.15426,3461.9,3461.8,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735834302101,1.15426,3461.9,3461.7,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735834302301,0.28917,3461.8,3461.7,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735834302503,0.28917,3461.7,3461.6,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735834302900,1.15427,3461.9,3461.7,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735834303099,0.8651,3461.9,3461.4,2.46173844]
["bitfinex-derivatives","ETHF0:USTF0",1735834303301,0.28917,3461.8,3461.4,2.46173844]
["bitfinex-derivatives","ETHF0:USTF0",1735834303501,0.8651,3461.9,3461.4,2.46173844]
["bitfinex-derivatives","ETHF0:USTF0",1735834303900,0.28921,3461.3,3461.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735834304103,0.28922,3461.2,3461.0,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735834304304,0.28922,3461.1,3461.0,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735834304603,0.28923,3461.1,3460.7,4.95637389]
["bitfinex-derivatives","ETHF0:USTF0",1735834304802,3.2078,3461.3,3460.7,4.95637389]
["bitfinex-derivatives","ETHF0:USTF0",1735834305008,0.28925,3460.8,3460.7,4.51287389]
["bitfinex-derivatives","ETHF0:USTF0",1735834305209,0.28923,3461.0,3460.9,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735834305412,0.28923,3461.0,3460.8,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735834305608,0.28924,3460.9,3460.8,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735834305808,0.4506,3461.1,3460.4,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1735834306205,0.28925,3460.8,3460.7,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735834306408,0.4506,3461.1,3460.4,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1735834306705,0.72309,3461.0,3460.4,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1735834306906,0.4506,3461.1,3460.4,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1735834307204,0.28923,3461.0,3460.9,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735834307604,0.4506,3461.1,3461.0,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735834307807,3.2078,3461.3,3461.2,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735834308010,0.8987,3461.7,3461.1,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1735834308209,1.18788,3461.7,3461.5,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735834308401,0.8987,3461.7,3461.5,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735834308608,0.4379,3461.7,3461.1,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1735834308802,0.4379,3461.7,3461.6,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735834309106,0.28917,3461.8,3461.4,2.46173844]
["bitfinex-derivatives","ETHF0:USTF0",1735834309313,0.28918,3461.6,3461.2,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1735834309612,0.28918,3461.7,3461.6,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735834310310,0.28918,3461.7,3461.5,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735834310505,0.4559,3462.0,3461.5,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735834310715,0.28918,3461.7,3461.6,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735834311007,0.74505,3462.0,3461.8,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735834311214,0.28916,3461.9,3461.8,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735834311714,0.74505,3462.0,3461.4,2.46173844]
["bitfinex-derivatives","ETHF0:USTF0",1735834311916,6.56820867,3462.7,3462.1,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735834312214,0.4393,3462.5,3462.1,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735834312510,0.4393,3462.5,3462.2,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735834312912,0.28912,3462.4,3462.2,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735834313708,0.4393,3462.5,3462.2,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735834313916,0.28914,3462.2,3462.0,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735834314107,0.28914,3462.2,3461.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735834314309,0.72841,3462.5,3462.4,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735834314711,3.2078,3462.7,3462.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735834314712,3.2078,3462.7,3462.2,2.46173844]
["bitfinex-derivatives","ETHF0:USTF0",1735834314915,2.24027245,3462.9,3462.8,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735834315110,2.24027245,3462.9,3462.8,3.49688]
["bitfinex-derivatives","ETHF0:USTF0",1735834315315,1.96860867,3463.1,3462.8,5.66953844]
["bitfinex-derivatives","ETHF0:USTF0",1735834315618,1.62760867,3463.1,3463.0,2.75080844]
["bitfinex-derivatives","ETHF0:USTF0",1735834316109,4.4805449,3463.3,3463.2,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735834316315,3.37962963,3464.2,3463.4,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1735834316618,3.66859963,3464.2,3464.0,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735834316807,0.28897,3464.1,3463.9,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735834317003,3.37962963,3464.2,3464.0,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735834317004,3.66859963,3464.2,3464.0,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735834317209,0.28898,3464.1,3463.9,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735834317415,3.37962963,3464.2,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834317618,3.66859963,3464.2,3464.0,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735834317805,3.37962963,3464.2,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834318007,3.37962963,3464.2,3464.1,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735834318216,3.2078,3465.0,3464.1,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1735834318415,4.4805449,3465.4,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834318614,4.4805449,3465.4,3465.3,3.49667]
["bitfinex-derivatives","ETHF0:USTF0",1735834319122,4.7694149,3465.4,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834319416,0.4354,3465.6,3465.4,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735834319613,0.72425,3465.6,3465.4,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735834319916,0.4354,3465.6,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834320120,0.72425,3465.6,3465.4,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735834320315,0.4354,3465.6,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834320507,0.4638,3465.7,3465.6,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735834320909,0.72839,3466.4,3466.0,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735834321108,0.28879,3466.3,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834321307,0.28881,3466.1,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834321513,0.28881,3466.1,3465.5,2.46173844]
["bitfinex-derivatives","ETHF0:USTF0",1735834321514,0.4396,3466.4,3465.5,2.46173844]
["bitfinex-derivatives","ETHF0:USTF0",1735834321820,0.2888,3466.2,3465.8,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735834322019,0.28882,3466.0,3465.7,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735834322419,0.28879,3466.3,3465.9,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735834322611,0.4396,3466.4,3465.5,2.46173844]
["bitfinex-derivatives","ETHF0:USTF0",1735834322818,0.4396,3466.4,3465.4,4.52097404]
["bitfinex-derivatives","ETHF0:USTF0",1735834323015,3.2078,3466.3,3465.4,4.52097404]
["bitfinex-derivatives","ETHF0:USTF0",1735834323217,0.2888,3466.2,3465.4,4.52097404]
["bitfinex-derivatives","ETHF0:USTF0",1735834323417,3.2078,3466.3,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834323925,0.28883,3465.9,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834324126,3.49659,3466.3,3465.8,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735834324422,0.28881,3466.1,3465.6,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735834324913,3.2078,3466.3,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834325114,0.4396,3466.4,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834325517,0.28879,3466.3,3465.7,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735834325824,3.2078,3466.3,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834326021,0.28882,3466.0,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834326227,3.2078,3466.3,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834326417,11.39152844,3466.3,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834326717,10.8951055,3466.3,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834326914,0.28884,3465.7,3465.3,3.49667]
["bitfinex-derivatives","ETHF0:USTF0",1735834327323,0.28883,3465.8,3465.4,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735834327522,3.43336706,3466.3,3465.5,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735834327724,0.28883,3465.9,3465.5,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735834327924,3.2078,3466.3,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834328121,0.28881,3466.1,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834328421,3.2078,3466.3,3465.9,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735834328724,3.2078,3466.3,3465.5,2.46173844]
["bitfinex-derivatives","ETHF0:USTF0",1735834329115,0.2888,3466.2,3465.8,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735834329321,3.2078,3466.3,3465.5,2.46173844]
["bitfinex-derivatives","ETHF0:USTF0",1735834329522,3.2078,3466.3,3465.5,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735834329821,0.28884,3465.8,3465.4,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735834330018,0.28883,3465.9,3465.5,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735834330618,0.28883,3465.8,3465.5,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735834330920,0.28883,3465.9,3465.5,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735834331325,3.2078,3466.3,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834331521,0.28883,3465.8,3465.5,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735834331920,0.28883,3465.8,3465.4,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735834332120,0.28883,3465.8,3465.4,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735834332322,0.28883,3465.9,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834332523,0.2888,3466.2,3465.9,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735834332723,0.2888,3466.2,3465.5,2.46173844]
["bitfinex-derivatives","ETHF0:USTF0",1735834332724,0.2888,3466.3,3466.0,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735834333118,0.2888,3466.3,3465.5,2.46173844]
["bitfinex-derivatives","ETHF0:USTF0",1735834333119,0.2888,3466.2,3465.9,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735834333319,0.2888,3466.2,3465.5,2.46173844]
["bitfinex-derivatives","ETHF0:USTF0",1735834333320,0.4396,3466.4,3465.5,2.46173844]
["bitfinex-derivatives","ETHF0:USTF0",1735834333519,0.2888,3466.3,3465.5,2.46173844]
["bitfinex-derivatives","ETHF0:USTF0",1735834333719,0.2888,3466.2,3465.9,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735834333923,0.4396,3466.4,3466.2,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735834334129,0.72839,3466.4,3466.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735834334322,0.72839,3466.4,3465.9,2.46173844]
["bitfinex-derivatives","ETHF0:USTF0",1735834334518,0.4396,3466.4,3466.2,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735834335217,0.72839,3466.4,3466.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735834335413,0.4396,3466.4,3466.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735834335623,0.4396,3466.4,3465.9,2.46173844]
["bitfinex-derivatives","ETHF0:USTF0",1735834335819,0.4301,3466.6,3466.5,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735834336023,0.28878,3466.5,3466.2,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735834336227,0.4301,3466.6,3465.9,2.46173844]
["bitfinex-derivatives","ETHF0:USTF0",1735834336714,0.28881,3466.1,3465.9,2.75055844]
["bitfinex-derivatives","ETHF0:USTF0",1735834337425,3.2078,3466.3,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834337726,3.2078,3466.3,3466.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735834337727,0.28879,3466.3,3466.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735834338320,0.4301,3466.6,3465.9,2.46173844]
["bitfinex-derivatives","ETHF0:USTF0",1735834338720,0.28879,3466.4,3466.2,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735834338930,0.28878,3466.5,3466.3,0.28688918]
["bitfinex-derivatives","ETHF0:USTF0",1735834339125,0.4301,3466.6,3465.9,2.46173844]
["bitfinex-derivatives","ETHF0:USTF0",1735834339329,0.4301,3466.6,3466.0,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1735834339626,0.4301,3466.6,3466.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735834339822,0.28877,3466.5,3466.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735834340631,0.28879,3466.4,3466.2,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735834340831,0.28879,3466.4,3466.3,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735834341023,0.4301,3466.6,3466.3,2.46173844]
["bitfinex-derivatives","ETHF0:USTF0",1735834341220,0.4301,3466.6,3466.5,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735834341726,0.71887,3466.6,3466.5,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735834341924,0.4301,3466.6,3466.5,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735834342120,3.6657,3467.1,3466.3,2.46173844]
["bitfinex-derivatives","ETHF0:USTF0",1735834342328,0.28875,3466.9,3466.7,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735834342632,3.6657,3467.1,3466.6,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735834342836,0.28875,3466.8,3466.6,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735834343131,0.28875,3466.8,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834343326,3.6657,3467.1,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834343928,3.6657,3467.1,3467.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735834344140,0.4579,3467.1,3467.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735834344632,0.4598,3467.4,3467.3,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735834345832,0.28873,3467.1,3466.9,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735834346027,0.28873,3467.1,3466.7,2.46173844]
["bitfinex-derivatives","ETHF0:USTF0",1735834346028,0.4598,3467.4,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834346232,0.28876,3466.7,3466.5,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735834346530,0.28877,3466.6,3466.5,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735834346732,1.16453,3467.0,3466.8,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735834347029,0.28875,3466.8,3466.7,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735834347231,0.8758,3467.0,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834347527,3.2078,3466.4,3465.5,2.46173844]
["bitfinex-derivatives","ETHF0:USTF0",1735834347730,3.2078,3466.0,3465.5,2.46173844]
["bitfinex-derivatives","ETHF0:USTF0",1735834348232,0.9146,3466.3,3465.6,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1735834348424,0.2888,3466.2,3466.0,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735834348829,0.28881,3466.1,3466.0,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735834349133,4.1224,3466.3,3465.5,2.46173844]
["bitfinex-derivatives","ETHF0:USTF0",1735834349335,4.1224,3466.3,3465.8,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735834349639,0.28883,3465.9,3465.5,2.46173844]
["bitfinex-derivatives","ETHF0:USTF0",1735834349928,0.28882,3466.0,3465.5,2.46173844]
["bitfinex-derivatives","ETHF0:USTF0",1735834350122,4.1224,3466.3,3465.8,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735834350327,4.1224,3466.3,3465.5,2.46173844]
["bitfinex-derivatives","ETHF0:USTF0",1735834350529,0.28883,3465.9,3465.8,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735834350723,0.28883,3465.9,3465.5,2.46173844]
["bitfinex-derivatives","ETHF0:USTF0",1735834350933,4.1224,3466.3,3465.5,2.46173844]
["bitfinex-derivatives","ETHF0:USTF0",1735834351628,0.9146,3466.3,3465.5,2.46173844]
["bitfinex-derivatives","ETHF0:USTF0",1735834351831,0.28882,3466.0,3465.9,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735834352033,0.28881,3466.1,3466.0,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735834352533,0.28884,3465.8,3465.7,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735834352925,0.28882,3466.0,3465.9,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735834353331,3.2078,3466.1,3465.5,2.46173844]
["bitfinex-derivatives","ETHF0:USTF0",1735834353526,0.28883,3465.9,3465.8,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735834353936,3.92983,3466.1,3465.5,2.46173844]
["bitfinex-derivatives","ETHF0:USTF0",1735834354133,3.92983,3466.1,3465.7,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735834354334,3.2078,3466.1,3465.5,2.46173844]
["bitfinex-derivatives","ETHF0:USTF0",1735834354534,0.28878,3466.4,3465.9,2.46173844]
["bitfinex-derivatives","ETHF0:USTF0",1735834354729,3.49658,3466.5,3466.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735834354938,3.2078,3466.5,3466.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735834355630,0.28875,3466.8,3466.6,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735834355826,0.44,3466.9,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834356035,0.28877,3466.6,3466.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735834356238,0.28877,3466.6,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834356636,0.28877,3466.6,3466.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735834356829,0.44,3466.9,3466.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735834357133,0.28878,3466.4,3466.3,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735834357331,0.28878,3466.5,3466.3,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735834357740,0.28878,3466.4,3466.3,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735834358140,3.49658,3466.5,3466.3,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735834359137,3.2078,3466.5,3466.0,2.048295]
["bitfinex-derivatives","ETHF0:USTF0",1735834359338,0.28879,3466.3,3466.1,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735834359742,0.431,3466.2,3466.1,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735834360142,0.431,3466.2,3466.0,2.048295]
["bitfinex-derivatives","ETHF0:USTF0",1735834360338,0.4314,3466.1,3466.0,2.337115]
["bitfinex-derivatives","ETHF0:USTF0",1735834361344,3.6392,3466.1,3465.7,2.048295]
["bitfinex-derivatives","ETHF0:USTF0",1735834361533,4.36124,3466.1,3465.5,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735834361741,4.36124,3466.1,3465.0,5.24321404]
["bitfinex-derivatives","ETHF0:USTF0",1735834361742,3.2078,3465.7,3465.0,4.52097404]
["bitfinex-derivatives","ETHF0:USTF0",1735834361943,0.28889,3465.2,3465.0,11.59132511]
["bitfinex-derivatives","ETHF0:USTF0",1735834362138,0.8624,3465.1,3465.0,11.30243511]
["bitfinex-derivatives","ETHF0:USTF0",1735834362445,1.59029,3465.1,3465.0,11.30243511]
["bitfinex-derivatives","ETHF0:USTF0",1735834362842,1.3014,3465.1,3465.0,11.59133511]
["bitfinex-derivatives","ETHF0:USTF0",1735834363041,1.3014,3465.1,3465.0,11.30243511]
["bitfinex-derivatives","ETHF0:USTF0",1735834363542,1.3014,3465.1,3465.0,11.59133511]
["bitfinex-derivatives","ETHF0:USTF0",1735834363843,3.2078,3465.7,3465.6,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735834364640,4.96405924,3465.8,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834364947,4.50175924,3465.8,3465.7,2.337135]
["bitfinex-derivatives","ETHF0:USTF0",1735834365149,0.8757,3466.3,3466.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735834365442,4.96405924,3466.5,3466.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735834366542,0.4623,3466.5,3466.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735834368043,0.8622,3467.0,3466.9,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735834368646,1.15094,3467.0,3466.8,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735834368944,0.8622,3467.0,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834369448,0.8622,3467.0,3466.9,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735834369747,0.8622,3467.0,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834370047,0.8622,3467.0,3466.8,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735834370544,1.15094,3467.0,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834370741,1.15094,3467.0,3466.7,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735834371143,0.8622,3467.0,3466.4,4.53179175]
["bitfinex-derivatives","ETHF0:USTF0",1735834371442,0.28877,3466.5,3466.4,4.53179175]
["bitfinex-derivatives","ETHF0:USTF0",1735834371649,0.8622,3467.0,3466.4,4.53179175]
["bitfinex-derivatives","ETHF0:USTF0",1735834371849,0.28877,3466.5,3466.4,4.53179175]
["bitfinex-derivatives","ETHF0:USTF0",1735834372044,0.28877,3466.5,3466.2,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735834372244,0.4422,3466.4,3466.3,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735834372541,0.4422,3466.4,3466.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735834373339,0.4422,3466.4,3466.0,4.53179175]
["bitfinex-derivatives","ETHF0:USTF0",1735834373841,0.4422,3466.4,3466.3,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735834374443,0.4422,3466.4,3466.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735834374643,0.2888,3466.2,3466.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735834374845,0.73099,3466.4,3466.2,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735834375245,0.28879,3466.3,3466.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735834375552,0.4422,3466.4,3466.0,4.53179175]
["bitfinex-derivatives","ETHF0:USTF0",1735834375859,0.2888,3466.3,3466.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735834376050,0.4422,3466.4,3465.9,4.53179175]
["bitfinex-derivatives","ETHF0:USTF0",1735834376245,0.73099,3466.4,3466.3,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735834376445,0.73099,3466.4,3466.2,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735834376848,0.73099,3466.4,3466.3,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735834377050,0.73098,3466.4,3466.2,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735834377554,0.28879,3466.3,3466.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735834377750,0.72729,3466.3,3466.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735834378154,0.2888,3466.2,3466.0,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735834378366,0.4385,3466.3,3465.8,7.73959175]
["bitfinex-derivatives","ETHF0:USTF0",1735834378663,3.6463,3466.3,3465.8,7.73959175]
["bitfinex-derivatives","ETHF0:USTF0",1735834378957,0.28882,3466.0,3465.9,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735834379159,3.6463,3466.3,3465.8,7.73959175]
["bitfinex-derivatives","ETHF0:USTF0",1735834379348,0.72729,3466.3,3466.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735834379551,0.4385,3466.3,3465.8,7.73959175]
["bitfinex-derivatives","ETHF0:USTF0",1735834379751,0.4581,3466.2,3465.8,7.73959175]
["bitfinex-derivatives","ETHF0:USTF0",1735834379959,0.28882,3465.9,3465.8,8.02842175]
["bitfinex-derivatives","ETHF0:USTF0",1735834380259,0.28882,3466.0,3465.9,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735834380452,0.4581,3466.2,3465.8,7.73959175]
["bitfinex-derivatives","ETHF0:USTF0",1735834380858,0.28881,3466.1,3466.0,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735834381055,0.4581,3466.2,3465.8,7.73959175]
["bitfinex-derivatives","ETHF0:USTF0",1735834381557,0.28881,3466.1,3466.0,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735834382154,0.4385,3466.3,3465.8,7.73959175]
["bitfinex-derivatives","ETHF0:USTF0",1735834382458,0.72729,3466.3,3466.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735834382661,0.28881,3466.2,3466.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735834383160,0.72729,3466.3,3466.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735834383359,0.4385,3466.3,3465.8,7.73959175]
["bitfinex-derivatives","ETHF0:USTF0",1735834383548,0.2888,3466.2,3466.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735834384061,0.28881,3466.1,3466.0,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735834384255,0.72729,3466.3,3466.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735834384451,0.4385,3466.3,3466.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735834385051,0.4422,3466.4,3466.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735834385250,0.4422,3466.4,3466.3,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735834387059,0.73098,3466.4,3466.3,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735834387259,0.4422,3466.4,3466.1,4.53179175]
["bitfinex-derivatives","ETHF0:USTF0",1735834387462,0.4422,3466.4,3466.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735834388154,0.73098,3466.4,3466.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735834388360,0.73098,3466.4,3466.1,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735834388562,0.73098,3466.4,3466.2,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735834388868,0.73098,3466.4,3466.3,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735834389060,0.4422,3466.4,3466.0,4.53179175]
["bitfinex-derivatives","ETHF0:USTF0",1735834389365,0.73099,3466.4,3466.3,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735834391065,0.4422,3466.4,3466.3,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735834391661,0.73098,3466.4,3466.3,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735834392560,0.4422,3466.4,3466.3,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735834393562,0.4422,3466.4,3466.0,4.53179175]
["bitfinex-derivatives","ETHF0:USTF0",1735834393765,0.28881,3466.1,3466.0,4.53179175]
["bitfinex-derivatives","ETHF0:USTF0",1735834393965,0.2888,3466.2,3466.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735834394159,0.2888,3466.2,3466.0,4.53179175]
["bitfinex-derivatives","ETHF0:USTF0",1735834394462,0.4524,3466.1,3466.0,4.82060175]
["bitfinex-derivatives","ETHF0:USTF0",1735834395064,0.4524,3466.1,3466.0,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735834395265,0.74121,3466.1,3466.0,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735834395860,0.4422,3466.4,3466.0,2.33735197]
["bitfinex-derivatives","ETHF0:USTF0",1735834396069,0.4422,3466.4,3466.3,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735834396272,0.4422,3466.4,3466.3,2.33732197]
["bitfinex-derivatives","ETHF0:USTF0",1735834397363,0.4422,3466.4,3466.1,9.06324384]
["bitfinex-derivatives","ETHF0:USTF0",1735834397564,0.4422,3466.4,3466.3,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735834398363,0.4446,3466.7,3466.1,9.06324384]
["bitfinex-derivatives","ETHF0:USTF0",1735834398764,0.4446,3466.7,3466.3,2.04853197]
["bitfinex-derivatives","ETHF0:USTF0",1735834398970,3.91975,3466.8,3466.7,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735834399162,3.631,3466.8,3466.7,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735834399474,0.28876,3466.7,3466.3,4.53624975]
["bitfinex-derivatives","ETHF0:USTF0",1735834399970,0.28878,3466.4,3466.2,6.80437463]
["bitfinex-derivatives","ETHF0:USTF0",1735834400171,3.631,3466.8,3466.2,6.80437463]
["bitfinex-derivatives","ETHF0:USTF0",1735834400371,0.28877,3466.6,3466.3,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735834400668,0.28877,3466.5,3466.4,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735834400863,0.28877,3466.5,3466.3,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735834401261,0.28877,3466.5,3466.3,4.82519013]
["bitfinex-derivatives","ETHF0:USTF0",1735834401462,0.28877,3466.5,3466.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735834401658,0.28876,3466.7,3466.6,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735834401861,3.631,3466.8,3466.6,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735834401862,3.91975,3466.8,3466.6,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735834402670,0.28876,3466.7,3466.5,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735834402967,3.631,3466.8,3466.7,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735834403366,0.4232,3466.8,3466.7,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735834403963,0.4232,3466.8,3466.3,6.5849421]
["bitfinex-derivatives","ETHF0:USTF0",1735834404166,0.71195,3466.8,3466.4,4.82519013]
["bitfinex-derivatives","ETHF0:USTF0",1735834404365,0.71195,3466.8,3466.6,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735834405771,0.4232,3466.8,3466.4,4.53641013]
["bitfinex-derivatives","ETHF0:USTF0",1735834405964,0.28877,3466.5,3466.4,4.53641013]
["bitfinex-derivatives","ETHF0:USTF0",1735834406160,0.4232,3466.8,3466.4,4.53641013]
["bitfinex-derivatives","ETHF0:USTF0",1735834406674,0.28877,3466.5,3466.4,4.53641013]
["bitfinex-derivatives","ETHF0:USTF0",1735834406874,0.28877,3466.5,3466.4,4.82519013]
["bitfinex-derivatives","ETHF0:USTF0",1735834407268,0.28877,3466.5,3466.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735834407671,0.28877,3466.5,3466.3,4.82520013]
["bitfinex-derivatives","ETHF0:USTF0",1735834407972,0.28877,3466.5,3466.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735834408172,0.4232,3466.8,3466.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735834408369,0.28877,3466.6,3466.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735834408574,0.28877,3466.6,3466.5,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735834408874,0.4232,3466.8,3466.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735834409078,0.28877,3466.5,3466.3,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735834409274,0.4232,3466.8,3466.2,4.53641013]
["bitfinex-derivatives","ETHF0:USTF0",1735834409474,0.28876,3466.7,3466.6,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735834410071,0.4232,3466.8,3466.6,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735834410376,0.28876,3466.7,3466.6,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735834410765,0.28877,3466.6,3466.5,4.53641013]
["bitfinex-derivatives","ETHF0:USTF0",1735834411678,0.28877,3466.5,3466.4,4.53641013]
["bitfinex-derivatives","ETHF0:USTF0",1735834413080,3.38555905,3466.7,3466.4,4.53641013]
["bitfinex-derivatives","ETHF0:USTF0",1735834413281,3.67431905,3466.7,3466.6,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735834413478,0.28876,3466.7,3466.6,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735834413673,4.92495924,3466.8,3466.3,4.53641013]
["bitfinex-derivatives","ETHF0:USTF0",1735834413869,0.28877,3466.6,3466.5,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735834414280,0.28878,3466.4,3466.3,4.53641013]
["bitfinex-derivatives","ETHF0:USTF0",1735834414480,0.28878,3466.4,3466.3,4.82520013]
["bitfinex-derivatives","ETHF0:USTF0",1735834414878,0.28878,3466.4,3466.3,7.09316463]
["bitfinex-derivatives","ETHF0:USTF0",1735834415679,0.28878,3466.5,3466.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735834416077,3.40046103,3466.7,3466.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735834416284,0.28877,3466.5,3466.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735834416680,0.28878,3466.5,3466.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735834416984,0.28878,3466.5,3466.3,11.28333387]
["bitfinex-derivatives","ETHF0:USTF0",1735834416985,0.28878,3466.4,3466.3,11.28333387]
["bitfinex-derivatives","ETHF0:USTF0",1735834417377,0.28879,3466.3,3466.2,9.35203384]
["bitfinex-derivatives","ETHF0:USTF0",1735834418073,4.12237103,3466.7,3466.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735834418074,0.28878,3466.5,3466.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735834418483,3.68924103,3466.5,3466.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735834418974,3.40046103,3466.5,3466.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735834419678,3.40046103,3466.7,3466.4,11.29761904]
["bitfinex-derivatives","ETHF0:USTF0",1735834419984,0.28877,3466.5,3466.4,11.29761904]
["bitfinex-derivatives","ETHF0:USTF0",1735834420477,0.28877,3466.6,3466.5,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735834420679,3.40046103,3466.7,3466.4,11.58638904]
["bitfinex-derivatives","ETHF0:USTF0",1735834420884,0.28877,3466.5,3466.4,11.58638904]
["bitfinex-derivatives","ETHF0:USTF0",1735834421180,0.28877,3466.6,3466.5,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735834421382,3.40046103,3466.7,3466.6,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735834422476,0.4232,3466.8,3466.6,9.06324384]
["bitfinex-derivatives","ETHF0:USTF0",1735834422680,0.4232,3466.8,3466.7,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735834423482,0.71195,3466.8,3466.7,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735834424075,0.71195,3466.8,3466.7,4.76886168]
["bitfinex-derivatives","ETHF0:USTF0",1735834424279,0.71195,3466.8,3466.7,4.48010168]
["bitfinex-derivatives","ETHF0:USTF0",1735834425175,0.71195,3466.8,3466.7,4.54354657]
["bitfinex-derivatives","ETHF0:USTF0",1735834425176,0.4232,3466.8,3466.7,4.54354657]
["bitfinex-derivatives","ETHF0:USTF0",1735834425382,0.71195,3466.8,3466.7,4.54354657]
["bitfinex-derivatives","ETHF0:USTF0",1735834426181,0.71195,3466.8,3466.7,4.83230657]
["bitfinex-derivatives","ETHF0:USTF0",1735834426484,0.4232,3466.8,3466.7,4.54354657]
["bitfinex-derivatives","ETHF0:USTF0",1735834427788,0.4232,3466.8,3466.7,9.02161764]
["bitfinex-derivatives","ETHF0:USTF0",1735834428879,0.4232,3466.8,3466.7,4.47807107]
["bitfinex-derivatives","ETHF0:USTF0",1735834429685,3.40046103,3467.0,3466.7,4.47807107]
["bitfinex-derivatives","ETHF0:USTF0",1735834429887,3.40046103,3467.0,3466.9,5.25633197]
["bitfinex-derivatives","ETHF0:USTF0",1735834430595,3.40046103,3467.4,3466.9,5.25633197]
["bitfinex-derivatives","ETHF0:USTF0",1735834431293,3.40046103,3467.4,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834431485,3.40046103,3467.4,3467.3,5.25633197]
["bitfinex-derivatives","ETHF0:USTF0",1735834432089,3.40046103,3468.0,3467.3,5.25633197]
["bitfinex-derivatives","ETHF0:USTF0",1735834432291,3.40046103,3468.0,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834432788,3.40046103,3468.0,3467.3,2.04853197]
["bitfinex-derivatives","ETHF0:USTF0",1735834433386,5.448993,3468.0,3467.2,9.076399]
["bitfinex-derivatives","ETHF0:USTF0",1735834433685,2.04853197,3468.0,3467.6,4.53550936]
["bitfinex-derivatives","ETHF0:USTF0",1735834434780,2.04853197,3468.0,3467.5,4.53550936]
["bitfinex-derivatives","ETHF0:USTF0",1735834435688,0.4322,3468.1,3467.5,4.53550936]
["bitfinex-derivatives","ETHF0:USTF0",1735834435893,0.4322,3468.1,3467.5,7.74330936]
["bitfinex-derivatives","ETHF0:USTF0",1735834436390,2.69561887,3468.1,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834437886,0.4322,3468.1,3467.6,9.01720238]
["bitfinex-derivatives","ETHF0:USTF0",1735834439390,0.4322,3468.1,3467.6,4.53550936]
["bitfinex-derivatives","ETHF0:USTF0",1735834440592,0.4322,3468.1,3467.5,7.74330936]
["bitfinex-derivatives","ETHF0:USTF0",1735834441691,0.4322,3468.1,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834442099,0.4322,3468.1,3467.6,2.04853197]
["bitfinex-derivatives","ETHF0:USTF0",1735834443888,0.4322,3468.1,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834445497,5.25633197,3468.9,3467.9,5.25633197]
["bitfinex-derivatives","ETHF0:USTF0",1735834445692,0.4274,3468.6,3467.9,5.25633197]
["bitfinex-derivatives","ETHF0:USTF0",1735834446899,0.4274,3468.6,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834447395,0.4274,3468.6,3468.5,2.04853197]
["bitfinex-derivatives","ETHF0:USTF0",1735834447600,0.4274,3468.6,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834447789,0.4274,3468.6,3468.5,2.04853197]
["bitfinex-derivatives","ETHF0:USTF0",1735834448195,0.4274,3468.6,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834449503,0.4568,3468.8,3468.5,2.04853197]
["bitfinex-derivatives","ETHF0:USTF0",1735834449696,0.4512,3469.1,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834449894,0.4512,3469.1,3469.0,2.04853197]
["bitfinex-derivatives","ETHF0:USTF0",1735834450095,0.902,3469.7,3469.0,2.04853197]
["bitfinex-derivatives","ETHF0:USTF0",1735834450294,0.4512,3469.6,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834450898,0.4512,3469.6,3469.3,2.04853197]
["bitfinex-derivatives","ETHF0:USTF0",1735834451692,0.4231,3470.2,3469.3,2.04853197]
["bitfinex-derivatives","ETHF0:USTF0",1735834451899,0.8829,3470.2,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834453898,2.04853197,3471.0,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834454097,0.4598,3470.6,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834458803,0.4598,3470.6,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834460307,0.4598,3470.6,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834462008,0.4598,3470.6,3470.2,2.04853197]
["bitfinex-derivatives","ETHF0:USTF0",1735834462197,0.4598,3470.6,3470.5,5.25633197]
["bitfinex-derivatives","ETHF0:USTF0",1735834462609,0.4562,3471.4,3470.5,5.25633197]
["bitfinex-derivatives","ETHF0:USTF0",1735834462812,0.4555,3471.3,3470.9,2.04853197]
["bitfinex-derivatives","ETHF0:USTF0",1735834463515,0.4555,3471.3,3471.2,2.04853197]
["bitfinex-derivatives","ETHF0:USTF0",1735834464008,3.2078,3471.5,3471.2,2.04853197]
["bitfinex-derivatives","ETHF0:USTF0",1735834464710,0.4541,3471.8,3471.2,2.04853197]
["bitfinex-derivatives","ETHF0:USTF0",1735834465306,0.4541,3471.8,3471.5,2.04853197]
["bitfinex-derivatives","ETHF0:USTF0",1735834466609,0.8827,3472.1,3471.5,2.04853197]
["bitfinex-derivatives","ETHF0:USTF0",1735834466807,0.8827,3472.1,3471.8,2.04853197]
["bitfinex-derivatives","ETHF0:USTF0",1735834467007,3.6619,3472.7,3471.8,2.04853197]
["bitfinex-derivatives","ETHF0:USTF0",1735834467205,3.6619,3472.7,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834467206,0.4195,3472.6,3472.2,2.04853197]
["bitfinex-derivatives","ETHF0:USTF0",1735834467610,0.4195,3472.6,3472.5,2.04853197]
["bitfinex-derivatives","ETHF0:USTF0",1735834468821,0.4541,3472.7,3472.5,5.25633197]
["bitfinex-derivatives","ETHF0:USTF0",1735834469402,0.4205,3473.2,3472.5,5.25633197]
["bitfinex-derivatives","ETHF0:USTF0",1735834469607,0.4205,3473.2,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834469812,3.2078,3473.1,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834470108,0.4205,3473.2,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834470312,0.4205,3473.2,3470.6,6.58404133]
["bitfinex-derivatives","ETHF0:USTF0",1735834470313,0.4205,3473.2,3472.7,2.04853197]
["bitfinex-derivatives","ETHF0:USTF0",1735834471717,0.4205,3473.2,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834471920,3.2078,3473.1,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834473419,3.2078,3473.1,3472.7,2.04853197]
["bitfinex-derivatives","ETHF0:USTF0",1735834474217,0.4433,3473.3,3472.7,2.04853197]
["bitfinex-derivatives","ETHF0:USTF0",1735834474519,0.4397,3473.0,3472.7,2.04853197]
["bitfinex-derivatives","ETHF0:USTF0",1735834474714,0.4397,3473.0,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834477117,2.48823197,3473.0,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834477823,5.25633197,3472.7,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834478119,2.04853197,3472.4,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834478315,0.882,3472.3,3471.8,2.04853197]
["bitfinex-derivatives","ETHF0:USTF0",1735834478518,0.4546,3472.3,3471.8,2.04853197]
["bitfinex-derivatives","ETHF0:USTF0",1735834478917,0.4468,3472.2,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834479919,0.4468,3472.2,3470.5,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1735834479920,2.04853197,3472.1,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834480117,2.49653197,3472.1,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834480921,0.448,3472.1,3471.2,5.25633197]
["bitfinex-derivatives","ETHF0:USTF0",1735834481915,0.4468,3472.2,3471.5,2.04853197]
["bitfinex-derivatives","ETHF0:USTF0",1735834482120,0.4468,3472.2,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834493229,0.00227986,3471.9,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834494429,2.04853197,3471.8,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834494630,5.25633197,3471.2,3470.5,7.74330936]
["bitfinex-derivatives","ETHF0:USTF0",1735834494826,0.9237,3471.1,3470.5,4.53550936]
["bitfinex-derivatives","ETHF0:USTF0",1735834495025,0.4339,3471.0,3470.5,4.53550936]
["bitfinex-derivatives","ETHF0:USTF0",1735834495529,0.4339,3471.0,3470.4,4.53550936]
["bitfinex-derivatives","ETHF0:USTF0",1735834495836,0.4339,3471.0,3470.6,2.04853197]
["bitfinex-derivatives","ETHF0:USTF0",1735834496235,0.4615,3471.1,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834501143,0.44,3471.0,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834501437,3.2078,3472.1,3470.9,5.25633197]
["bitfinex-derivatives","ETHF0:USTF0",1735834501637,0.445,3471.7,3471.2,2.04853197]
["bitfinex-derivatives","ETHF0:USTF0",1735834501839,0.445,3471.7,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834503738,2.04853197,3472.4,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834503936,0.8561,3472.0,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834508545,0.8561,3472.0,3471.8,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1735834512237,1.14439,3472.0,3471.8,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1735834512441,0.8561,3472.0,3471.8,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1735834512950,1.14439,3472.0,3471.8,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1735834513153,0.8561,3472.0,3471.5,4.53550936]
["bitfinex-derivatives","ETHF0:USTF0",1735834513448,0.28832,3471.6,3471.5,4.53550936]
["bitfinex-derivatives","ETHF0:USTF0",1735834513647,0.28832,3471.6,3471.5,3.14410936]
["bitfinex-derivatives","ETHF0:USTF0",1735834513847,0.74982,3471.6,3471.5,1.42810936]
["bitfinex-derivatives","ETHF0:USTF0",1735834514144,0.74982,3471.6,3471.5,0.03650936]
["bitfinex-derivatives","ETHF0:USTF0",1735834514349,2.26569873,3471.9,3471.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735834514650,0.00227986,3471.9,3471.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735834516049,0.29057986,3471.9,3471.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735834516246,0.2883,3471.8,3471.7,3.49611]
["bitfinex-derivatives","ETHF0:USTF0",1735834516643,0.2883,3471.8,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834517940,0.43257986,3471.9,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834518151,0.2883,3471.8,3471.7,3.49611]
["bitfinex-derivatives","ETHF0:USTF0",1735834518344,0.2883,3471.8,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834520648,0.2883,3471.8,3471.5,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735834520649,0.28834,3471.4,3471.3,6.78242728]
["bitfinex-derivatives","ETHF0:USTF0",1735834521354,0.28835,3471.3,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834521552,0.72335,3471.3,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834522148,0.435,3471.3,3471.2,3.49615]
["bitfinex-derivatives","ETHF0:USTF0",1735834522355,0.435,3471.3,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834522356,0.72335,3471.3,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834522748,0.72335,3471.3,3471.2,3.49615]
["bitfinex-derivatives","ETHF0:USTF0",1735834523350,0.72335,3471.3,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834524755,2.2614673,3471.7,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834524950,0.28833,3471.5,3471.4,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735834525550,2.5497873,3471.7,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834525754,2.5497773,3471.7,3471.6,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735834526052,2.5497873,3471.7,3471.6,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735834526353,2.2614673,3471.8,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834526555,2.2614673,3471.8,3471.7,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1735834527151,2.2614673,3471.8,3471.7,2.76534197]
["bitfinex-derivatives","ETHF0:USTF0",1735834527557,0.00227986,3471.9,3471.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735834527754,0.00227986,3471.9,3471.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1735834528957,0.00227986,3471.9,3471.8,24.93843832]
["bitfinex-derivatives","ETHF0:USTF0",1735834529347,0.29057986,3471.9,3471.8,24.51743832]
["bitfinex-derivatives","ETHF0:USTF0",1735834530363,0.29057986,3471.9,3471.8,11.38942577]
["bitfinex-derivatives","ETHF0:USTF0",1735834531260,0.29057986,3471.9,3471.8,11.10112577]
["bitfinex-derivatives","ETHF0:USTF0",1735834531662,0.2883,3471.8,3471.7,7.21992418]
["bitfinex-derivatives","ETHF0:USTF0",1735834531956,2.33683197,3471.8,3471.7,6.79142418]
["bitfinex-derivatives","ETHF0:USTF0",1735834533158,2.04853197,3471.8,3471.2,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735834533354,2.28237676,3471.8,3471.2,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735834533560,0.23384479,3471.8,3471.1,9.99922418]
["bitfinex-derivatives","ETHF0:USTF0",1735834533862,0.28833,3471.5,3471.4,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735834534263,2.26374716,3471.9,3471.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735834534463,2.2614673,3471.8,3471.7,3.49611]
["bitfinex-derivatives","ETHF0:USTF0",1735834535264,2.2614673,3471.8,3471.7,5.54464197]
["bitfinex-derivatives","ETHF0:USTF0",1735834535657,0.00227986,3471.9,3471.7,5.25633197]
["bitfinex-derivatives","ETHF0:USTF0",1735834535863,1.85184812,3472.0,3471.9,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735834536061,0.28825,3472.5,3472.4,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735834536261,2.14008812,3472.6,3472.5,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735834536567,0.28825,3472.5,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834536958,0.28828,3472.1,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834537461,0.28829,3472.0,3471.9,9.05523224]
["bitfinex-derivatives","ETHF0:USTF0",1735834537664,1.15429,3472.0,3471.9,9.05523224]
["bitfinex-derivatives","ETHF0:USTF0",1735834538061,8.25999149,3472.0,3471.9,9.05523224]
["bitfinex-derivatives","ETHF0:USTF0",1735834538460,8.49007818,3472.0,3471.9,7.88129023]
["bitfinex-derivatives","ETHF0:USTF0",1735834538661,8.20178818,3472.0,3471.3,6.79155854]
["bitfinex-derivatives","ETHF0:USTF0",1735834538861,0.28834,3471.4,3471.3,6.79155854]
["bitfinex-derivatives","ETHF0:USTF0",1735834539979,2.04853197,3471.5,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834540266,0.28836,3471.1,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834541270,0.71586,3471.1,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834542668,0.2884,3470.6,3470.5,9.99935854]
["bitfinex-derivatives","ETHF0:USTF0",1735834543373,0.2884,3470.6,3470.5,6.79155854]
["bitfinex-derivatives","ETHF0:USTF0",1735834544674,0.28843,3470.3,3470.1,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735834544861,0.4351,3470.5,3470.1,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735834545062,0.4635,3470.6,3470.1,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735834545063,0.4635,3470.6,3470.5,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735834545264,0.4351,3471.0,3470.9,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735834545473,0.4351,3471.0,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834545966,0.28834,3471.4,3471.2,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735834546174,4.52293461,3471.7,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834546374,4.52293461,3471.7,3471.4,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735834546581,0.28833,3471.5,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834546874,0.28833,3471.6,3471.3,3.49614]
["bitfinex-derivatives","ETHF0:USTF0",1735834547173,4.52293461,3471.7,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834547370,1.6254,3471.9,3471.6,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735834547572,0.28831,3471.8,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834547770,1.6254,3471.9,3471.7,3.49611]
["bitfinex-derivatives","ETHF0:USTF0",1735834548770,0.2883,3471.8,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834549462,1.3371,3471.9,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834549667,0.28827,3472.3,3471.7,5.65055473]
["bitfinex-derivatives","ETHF0:USTF0",1735834549866,0.28827,3472.3,3472.1,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735834550073,0.28827,3472.3,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834550267,0.8761,3472.4,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834550467,0.8761,3472.4,3472.3,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735834551171,1.16435,3472.4,3472.2,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735834551572,0.28827,3472.2,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834552972,0.28829,3472.0,3471.7,10.26791162]
["bitfinex-derivatives","ETHF0:USTF0",1735834553170,3.31885473,3472.4,3471.7,9.97960162]
["bitfinex-derivatives","ETHF0:USTF0",1735834553471,0.4507,3471.9,3471.7,9.97960162]
["bitfinex-derivatives","ETHF0:USTF0",1735834553774,0.4507,3471.9,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834554276,0.739,3471.9,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834554872,0.4507,3471.9,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834555073,0.4507,3471.9,3471.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735834555378,0.4507,3471.9,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834555669,0.4507,3471.9,3471.7,3.49611]
["bitfinex-derivatives","ETHF0:USTF0",1735834555868,0.739,3471.9,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834556069,0.4507,3471.9,3471.7,3.49611]
["bitfinex-derivatives","ETHF0:USTF0",1735834556471,0.4507,3471.9,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834556676,0.2883,3471.8,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834557569,0.739,3471.9,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834558074,0.2883,3471.8,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834562276,0.28834,3471.4,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834564183,0.28834,3471.4,3471.0,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735834564184,0.28838,3470.9,3470.8,9.97960162]
["bitfinex-derivatives","ETHF0:USTF0",1735834564481,0.28838,3470.9,3470.8,6.77180162]
["bitfinex-derivatives","ETHF0:USTF0",1735834565278,0.28838,3470.9,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834565477,4.0605,3471.7,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834565676,1.2852,3471.7,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834565876,0.28833,3471.5,3471.3,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735834566074,1.2852,3471.7,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834566475,0.28833,3471.5,3471.3,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735834566676,0.28834,3471.4,3471.2,3.49615]
["bitfinex-derivatives","ETHF0:USTF0",1735834566872,1.2852,3471.7,3471.2,3.49615]
["bitfinex-derivatives","ETHF0:USTF0",1735834567076,0.28835,3471.3,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834567576,0.28837,3471.0,3470.8,9.97960162]
["bitfinex-derivatives","ETHF0:USTF0",1735834567777,0.28838,3470.9,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834568377,0.72085,3471.4,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834568584,0.28838,3470.9,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834570381,0.4575,3471.1,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834570683,0.28837,3471.0,3470.8,3.49618]
["bitfinex-derivatives","ETHF0:USTF0",1735834571080,0.28838,3470.9,3470.8,3.49618]
["bitfinex-derivatives","ETHF0:USTF0",1735834571275,0.28838,3470.9,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834572387,0.8593,3471.3,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834572579,0.28838,3470.9,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834576284,0.4552,3471.6,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834576480,0.28833,3471.5,3471.4,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735834576681,0.28834,3471.4,3471.3,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735834577081,0.4552,3471.6,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834577285,0.4552,3471.6,3471.5,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735834577688,0.28833,3471.5,3471.4,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735834577885,0.28833,3471.5,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834577886,0.28833,3471.5,3471.2,3.49615]
["bitfinex-derivatives","ETHF0:USTF0",1735834578182,0.28834,3471.4,3471.2,3.49615]
["bitfinex-derivatives","ETHF0:USTF0",1735834578383,0.28835,3471.3,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834581283,0.893,3471.8,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834581484,0.4377,3471.8,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834581691,0.28828,3472.1,3471.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735834581894,0.28828,3472.1,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834584093,0.28825,3472.5,3472.3,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735834584296,4.52327899,3473.0,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834584689,4.52327899,3473.0,3472.8,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735834584897,4.52327899,3473.0,3472.9,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735834585097,4.52327899,3473.0,3472.9,3.49601]
["bitfinex-derivatives","ETHF0:USTF0",1735834586190,4.81147899,3473.0,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834586591,0.2882,3473.0,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834587198,0.28819,3473.3,3472.9,3.49601]
["bitfinex-derivatives","ETHF0:USTF0",1735834587392,0.2882,3473.1,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834587795,0.28819,3473.2,3472.9,3.49601]
["bitfinex-derivatives","ETHF0:USTF0",1735834588096,0.4625,3473.4,3472.9,3.49601]
["bitfinex-derivatives","ETHF0:USTF0",1735834588097,0.28818,3473.3,3472.9,3.49601]
["bitfinex-derivatives","ETHF0:USTF0",1735834588296,0.4625,3473.4,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834588493,0.4625,3473.4,3472.9,3.49601]
["bitfinex-derivatives","ETHF0:USTF0",1735834588494,0.28819,3473.2,3472.9,3.49601]
["bitfinex-derivatives","ETHF0:USTF0",1735834588688,0.28818,3473.3,3473.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735834588900,0.4625,3473.4,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834589193,0.28818,3473.3,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834589393,0.4625,3473.4,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834589598,0.28819,3473.2,3472.9,3.49601]
["bitfinex-derivatives","ETHF0:USTF0",1735834589997,0.28818,3473.3,3472.9,3.49601]
["bitfinex-derivatives","ETHF0:USTF0",1735834590198,0.4625,3473.4,3472.9,3.49601]
["bitfinex-derivatives","ETHF0:USTF0",1735834590495,0.4625,3473.4,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834590693,0.2882,3473.1,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834590888,0.28819,3473.2,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834591089,0.28819,3473.2,3472.9,3.49601]
["bitfinex-derivatives","ETHF0:USTF0",1735834591286,0.28819,3473.2,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834591502,0.28819,3473.2,3472.9,3.49601]
["bitfinex-derivatives","ETHF0:USTF0",1735834592091,0.4625,3473.4,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834592399,0.2882,3473.0,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834592601,0.4625,3473.4,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834593399,0.4625,3473.4,3472.6,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735834593696,0.28822,3472.8,3472.5,3.49604]
["bitfinex-derivatives","ETHF0:USTF0",1735834593892,0.28823,3472.7,3472.5,3.49604]
["bitfinex-derivatives","ETHF0:USTF0",1735834594096,0.72046,3473.3,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834594296,2.441829,3473.0,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834594489,2.441829,3473.0,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834594490,0.28827,3472.2,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834594894,0.28828,3472.1,3472.0,6.77180162]
["bitfinex-derivatives","ETHF0:USTF0",1735834595498,0.28827,3472.2,3472.0,6.77180162]
["bitfinex-derivatives","ETHF0:USTF0",1735834595889,0.28825,3472.5,3472.0,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735834596101,0.28825,3472.5,3472.2,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735834596403,0.4511,3472.8,3472.1,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735834596593,0.28826,3472.4,3472.2,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735834596792,0.28825,3472.5,3472.2,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735834597186,0.28825,3472.5,3472.3,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735834597391,0.28823,3472.7,3472.3,3.49605]
["bitfinex-derivatives","ETHF0:USTF0",1735834597587,0.4511,3472.8,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834597789,0.28825,3472.5,3472.3,3.49606]
["bitfinex-derivatives","ETHF0:USTF0",1735834597992,1.17166,3472.8,3472.1,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735834598192,1.17166,3472.8,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834598494,0.28829,3472.0,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834598694,1.08844081,3472.9,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834598695,3.2078,3473.8,3472.3,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1735834598900,3.38452172,3473.6,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834599201,3.38452172,3473.6,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834599394,0.28817,3473.5,3473.3,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735834599893,3.38452172,3473.6,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834600099,0.28818,3473.3,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834600696,1.3101,3473.7,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834600997,0.28818,3473.4,3473.2,3.49598]
["bitfinex-derivatives","ETHF0:USTF0",1735834601197,0.28816,3473.5,3473.3,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735834601500,0.28817,3473.5,3473.3,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735834601700,1.3101,3473.7,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834601997,0.287,3507.6,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834601998,3.38452172,3474.5,3473.6,5.649629]
["bitfinex-derivatives","ETHF0:USTF0",1735834602199,3.38452172,3474.5,3474.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735834602395,3.38452172,3474.5,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834603103,0.2881,3474.2,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834604000,4.488689,3474.8,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834604304,0.28809,3474.4,3474.1,3.49591]
["bitfinex-derivatives","ETHF0:USTF0",1735834604503,3.768529,3474.8,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834604899,0.28807,3474.7,3474.4,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735834605200,0.28808,3474.5,3474.1,3.49591]
["bitfinex-derivatives","ETHF0:USTF0",1735834605596,0.72077,3474.7,3474.3,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735834605806,0.4327,3474.7,3474.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735834606100,0.72077,3474.7,3474.3,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735834606309,0.28807,3474.6,3474.3,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735834607000,0.4327,3474.7,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834607300,0.28806,3474.8,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834607500,0.28806,3474.8,3474.0,2.441829]
["bitfinex-derivatives","ETHF0:USTF0",1735834607501,0.28804,3475.0,3474.5,3.49587]
["bitfinex-derivatives","ETHF0:USTF0",1735834607702,0.28804,3475.1,3474.8,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735834608308,0.2354137,3475.5,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834608613,3.2078,3475.7,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834608911,0.28801,3475.3,3475.0,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735834609107,0.28801,3475.4,3475.0,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735834609303,0.28802,3475.3,3474.9,3.49584]
["bitfinex-derivatives","ETHF0:USTF0",1735834609506,0.28799,3475.6,3475.2,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735834609702,3.43240013,3475.7,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834609897,0.28801,3475.3,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834610102,0.28803,3475.1,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834610304,0.28803,3475.2,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834610502,3.43240013,3475.7,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834610698,0.28804,3475.0,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834611103,0.28804,3475.0,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834611104,0.28809,3474.4,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834611617,1.2933,3474.9,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834611809,0.28809,3474.4,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834612009,1.52277774,3474.9,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834612205,0.28809,3474.4,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834612410,1.52277774,3474.9,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834612606,1.52277774,3474.9,3473.8,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735834612607,1.2933,3474.9,3474.3,3.49589]
["bitfinex-derivatives","ETHF0:USTF0",1735834612806,0.28808,3474.5,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834613009,1.2933,3474.9,3474.3,3.49589]
["bitfinex-derivatives","ETHF0:USTF0",1735834613306,1.2933,3474.9,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834613703,0.28807,3474.7,3474.4,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735834613910,0.28808,3474.6,3474.3,3.49589]
["bitfinex-derivatives","ETHF0:USTF0",1735834614113,0.8711,3474.9,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834614509,0.28806,3474.8,3474.4,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735834614702,0.8711,3474.9,3474.7,3.49586]
["bitfinex-derivatives","ETHF0:USTF0",1735834615014,0.4483,3474.9,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834615211,0.73635,3474.9,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834615403,0.28805,3474.8,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834615711,0.4483,3474.9,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834615917,0.28807,3474.6,3474.4,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735834616106,0.4483,3474.9,3474.4,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735834616303,0.28807,3474.7,3474.4,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735834616609,0.28807,3474.7,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834616610,0.4483,3474.9,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834616816,0.28807,3474.6,3474.5,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735834617114,0.4483,3474.9,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834617310,0.28809,3474.4,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834620514,0.28808,3474.5,3474.3,3.49589]
["bitfinex-derivatives","ETHF0:USTF0",1735834620708,0.4409,3474.7,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834620904,0.72897,3474.7,3474.5,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735834621109,0.4409,3474.7,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834621610,0.28809,3474.4,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834623114,0.28807,3474.6,3474.4,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735834623508,0.4409,3474.7,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834623509,0.28808,3474.5,3474.3,3.49589]
["bitfinex-derivatives","ETHF0:USTF0",1735834623715,0.28808,3474.6,3474.4,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735834624320,0.9127,3474.9,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834624518,0.28809,3474.5,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834624713,0.28809,3474.5,3474.4,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735834626115,0.28809,3474.5,3474.3,3.49589]
["bitfinex-derivatives","ETHF0:USTF0",1735834626315,0.9127,3474.9,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834626516,0.28807,3474.6,3474.4,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735834626720,0.28807,3474.7,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834626922,0.9127,3474.9,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834627126,0.4326,3475.1,3474.9,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735834627127,0.28803,3475.1,3474.9,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735834627317,1.3512,3475.5,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834627517,0.28803,3475.2,3475.0,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735834627712,1.3512,3475.5,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834628013,0.28804,3475.0,3474.8,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735834628414,0.28802,3475.2,3474.8,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735834628620,0.28805,3474.9,3474.7,3.49586]
["bitfinex-derivatives","ETHF0:USTF0",1735834628824,2.03868491,3475.3,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834629016,2.03868491,3475.3,3474.8,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735834629217,0.28805,3475.0,3474.8,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735834629914,2.03868491,3475.3,3474.8,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735834630218,2.03868491,3475.0,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834630417,0.28806,3474.8,3474.6,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735834630623,0.28806,3474.8,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834630825,0.28806,3474.8,3474.6,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735834631221,0.75005,3474.9,3474.7,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735834631514,2.75872491,3475.3,3474.7,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735834631721,0.28807,3474.6,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834631919,0.28807,3474.6,3474.5,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735834632421,0.462,3475.2,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834632611,0.28807,3474.7,3474.6,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735834632817,0.72012,3474.9,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834633020,2.03868491,3475.0,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834633317,0.28809,3474.4,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834634118,0.28809,3474.4,3474.3,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1735834634319,0.28809,3474.4,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834635123,0.28811,3474.1,3474.0,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735834635528,0.28812,3474.0,3473.9,3.49593]
["bitfinex-derivatives","ETHF0:USTF0",1735834635924,0.28811,3474.3,3474.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735834636520,0.28812,3474.1,3474.0,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735834636727,1.1801,3474.6,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834637026,0.28812,3474.2,3474.1,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735834637225,0.2881,3474.3,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834637422,0.28809,3474.5,3474.4,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735834638130,0.74798,3474.6,3474.5,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735834638730,0.4599,3474.6,3474.5,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735834638932,0.8841,3474.8,3474.7,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735834639428,0.28806,3474.7,3474.5,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735834639623,0.8841,3474.8,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834639934,2.99057001,3475.3,3474.7,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735834640131,0.28806,3474.8,3474.6,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735834640427,0.28805,3474.9,3474.7,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735834640623,0.28805,3474.9,3474.4,0.44709694]
["bitfinex-derivatives","ETHF0:USTF0",1735834640827,0.28805,3474.9,3474.7,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735834641027,0.28804,3475.1,3474.9,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735834641225,1.3161,3475.2,3475.1,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735834642631,2.03868491,3475.6,3474.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735834642826,1.1937,3475.5,3475.0,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1735834643031,0.9057,3475.5,3475.4,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735834643330,0.4345,3475.6,3475.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735834643731,0.72249,3475.6,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834644625,0.72249,3475.6,3475.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735834644830,0.72249,3475.6,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834645132,0.4345,3475.6,3475.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735834645330,0.72249,3475.6,3475.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735834645920,0.9057,3476.0,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834646133,0.4426,3476.0,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834646432,0.73056,3476.0,3475.7,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735834646629,3.82712172,3476.0,3475.8,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735834646830,3.82712172,3476.0,3475.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735834647040,4.11508172,3476.0,3475.7,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735834647334,4.11508172,3476.0,3475.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735834647735,3.82712172,3476.0,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834648131,3.82712172,3476.0,3475.5,7.97610117]
["bitfinex-derivatives","ETHF0:USTF0",1735834648132,0.4426,3476.0,3475.5,7.97610117]
["bitfinex-derivatives","ETHF0:USTF0",1735834648329,0.4426,3476.0,3475.6,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735834648732,0.4426,3476.0,3475.5,7.68811117]
["bitfinex-derivatives","ETHF0:USTF0",1735834648940,0.4426,3476.0,3475.5,7.97610117]
["bitfinex-derivatives","ETHF0:USTF0",1735834649241,0.4426,3476.0,3475.5,7.68811117]
["bitfinex-derivatives","ETHF0:USTF0",1735834649443,0.4426,3476.0,3475.9,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735834649737,4.26192172,3476.3,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834649941,4.26192172,3476.3,3476.1,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735834650239,3.80612172,3476.3,3476.2,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735834650627,3.38452172,3476.3,3476.2,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735834651028,0.4545,3476.5,3476.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735834651235,3.67242172,3476.7,3476.3,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735834651536,4.10642172,3476.7,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834651733,0.28792,3476.5,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834651938,0.28791,3476.6,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834652141,0.28792,3476.4,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834653846,2.03868491,3476.6,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834654139,0.7219,3476.7,3476.4,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735834654436,0.434,3476.7,3476.5,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735834654940,0.4328,3476.8,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834655141,0.4515,3476.6,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834655343,0.4515,3476.6,3476.5,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735834655836,0.4328,3476.8,3476.4,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735834656237,0.4328,3476.8,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834656440,0.4328,3476.8,3476.5,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735834656642,0.4328,3476.8,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834656943,2.25646911,3477.2,3477.1,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735834657136,2.25646911,3477.2,3477.1,3.49566]
["bitfinex-derivatives","ETHF0:USTF0",1735834657534,2.99580911,3477.5,3477.2,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735834657736,0.28785,3477.4,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834658039,0.28785,3477.3,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834658240,2.70796911,3477.5,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834658436,0.28784,3477.4,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834659143,3.6593,3477.5,3476.7,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1735834659345,0.28788,3476.9,3476.7,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1735834659736,1.17109,3477.5,3476.7,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1735834659737,3.6593,3477.5,3476.7,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1735834659937,0.28789,3476.8,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834661941,0.28792,3476.4,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834662242,0.4597,3476.7,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834662444,0.28793,3476.4,3476.2,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735834662645,0.71977,3476.6,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834662836,0.28796,3476.0,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834663149,2.03868491,3476.0,3475.4,4.48031117]
["bitfinex-derivatives","ETHF0:USTF0",1735834663347,4.5091,3475.9,3475.4,4.48031117]
["bitfinex-derivatives","ETHF0:USTF0",1735834663536,0.28792,3476.5,3476.1,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735834663735,3.2078,3476.9,3476.2,3.49574]
["bitfinex-derivatives","ETHF0:USTF0",1735834663736,1.58921,3476.6,3476.2,3.49574]
["bitfinex-derivatives","ETHF0:USTF0",1735834663954,1.3013,3476.6,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834664141,0.28792,3476.5,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834664845,0.28793,3476.3,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834665043,1.3013,3476.6,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834665242,0.28793,3476.3,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834665447,0.28793,3476.4,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834665946,1.3013,3476.6,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834665947,0.28793,3476.3,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834666147,0.28793,3476.3,3475.7,5.67888491]
["bitfinex-derivatives","ETHF0:USTF0",1735834666451,0.28794,3476.3,3475.9,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735834666648,0.28794,3476.3,3476.0,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735834666851,0.28793,3476.4,3476.1,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735834667053,1.3013,3476.6,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834667252,1.3013,3476.6,3476.3,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735834667551,1.3013,3476.6,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834667851,1.3013,3476.6,3476.5,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735834668453,1.3013,3476.6,3476.3,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735834668848,1.58921,3476.6,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834669054,1.3013,3476.6,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834669352,1.3013,3476.6,3476.4,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735834669647,1.3013,3476.6,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834669851,2.27024381,3477.2,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834670150,0.28784,3477.5,3477.0,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735834670348,0.4498,3477.5,3477.3,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735834670755,2.25646911,3477.6,3477.4,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735834670952,0.54046911,3477.6,3477.5,2.32651491]
["bitfinex-derivatives","ETHF0:USTF0",1735834671254,3.38452172,3477.8,3477.7,4.79081]
["bitfinex-derivatives","ETHF0:USTF0",1735834671443,3.38452172,3477.8,3477.7,7.99861]
["bitfinex-derivatives","ETHF0:USTF0",1735834671640,3.22622172,3477.8,3477.7,12.99861]
["bitfinex-derivatives","ETHF0:USTF0",1735834672252,3.22622172,3477.8,3477.7,10.43022654]
["bitfinex-derivatives","ETHF0:USTF0",1735834672647,0.28778,3478.1,3477.8,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735834672849,0.2878,3477.9,3477.7,7.7108]
["bitfinex-derivatives","ETHF0:USTF0",1735834673249,0.28781,3477.8,3477.7,7.7108]
["bitfinex-derivatives","ETHF0:USTF0",1735834673456,0.28781,3477.8,3477.4,4.48031117]
["bitfinex-derivatives","ETHF0:USTF0",1735834673457,0.28783,3477.5,3477.4,3.86986795]
["bitfinex-derivatives","ETHF0:USTF0",1735834673651,0.4319,3477.7,3476.9,12.18723677]
["bitfinex-derivatives","ETHF0:USTF0",1735834673852,0.28786,3477.1,3477.0,6.73457758]
["bitfinex-derivatives","ETHF0:USTF0",1735834674649,0.4319,3477.7,3477.0,6.73457758]
["bitfinex-derivatives","ETHF0:USTF0",1735834674851,0.28785,3477.3,3477.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735834675155,0.28787,3477.0,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834675459,3.6397,3477.7,3476.1,2.43161654]
["bitfinex-derivatives","ETHF0:USTF0",1735834675460,3.2078,3476.9,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834675753,0.4413,3476.8,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834675947,0.4187,3477.2,3476.5,5.63941654]
["bitfinex-derivatives","ETHF0:USTF0",1735834676150,0.4187,3477.2,3476.8,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735834676356,0.4187,3477.2,3476.7,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735834676357,0.70656,3477.2,3476.7,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735834676555,0.4187,3477.2,3476.6,0.89568207]
["bitfinex-derivatives","ETHF0:USTF0",1735834676746,0.74357,3477.1,3476.6,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1735834676947,0.4557,3477.1,3476.7,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735834677257,0.74357,3477.1,3476.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1735834677759,0.74357,3477.1,3476.7,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735834678257,0.4557,3477.1,3476.7,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735834678454,0.74357,3477.1,3476.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1735834678654,0.4557,3477.1,3476.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735834678858,0.28788,3477.0,3476.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1735834679052,0.4557,3477.1,3476.7,0.4457937]
["bitfinex-derivatives","ETHF0:USTF0",1735834679253,0.28789,3476.8,3476.7,0.4457937]
["bitfinex-derivatives","ETHF0:USTF0",1735834679464,0.28791,3476.6,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834681161,0.28791,3476.6,3475.7,2.86631654]
["bitfinex-derivatives","ETHF0:USTF0",1735834681162,0.4347,3476.7,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834681362,0.425,3476.5,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834681566,0.4437,3476.4,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834681959,0.7226,3476.7,3476.3,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735834682154,0.4437,3476.8,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834682359,0.73192,3477.7,3477.3,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735834682664,0.4441,3477.7,3477.5,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735834682859,0.4441,3477.7,3477.4,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735834683459,0.4441,3477.7,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834683663,0.73192,3477.7,3477.3,3.49564]
["bitfinex-derivatives","ETHF0:USTF0",1735834683860,0.4441,3477.7,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834684161,0.4441,3477.7,3477.4,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735834684359,0.4441,3477.7,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834684567,0.8934,3477.9,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834684959,0.28784,3477.4,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834685258,0.8934,3477.9,3477.1,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735834685565,3.2078,3477.7,3477.0,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1735834686065,0.28785,3477.4,3477.0,4.79087]
["bitfinex-derivatives","ETHF0:USTF0",1735834686269,0.28785,3477.4,3477.1,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735834686471,0.4441,3477.6,3477.0,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1735834686973,0.28785,3477.3,3477.0,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1735834687169,0.28786,3477.2,3477.0,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1735834687476,0.4298,3477.2,3477.0,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1735834687972,0.28786,3477.1,3477.0,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1735834688271,0.28786,3477.1,3476.7,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735834688466,0.28787,3477.1,3476.7,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735834688776,0.4251,3477.1,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834689070,0.28788,3477.0,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834689267,0.28789,3476.9,3476.5,3.49571]
["bitfinex-derivatives","ETHF0:USTF0",1735834689471,0.4251,3477.1,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834689671,0.4251,3477.1,3476.9,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735834689866,0.4251,3477.1,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834690072,0.71297,3477.1,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834690267,0.4251,3477.1,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834690468,0.28787,3477.0,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834693274,0.71297,3477.1,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834693476,0.28787,3477.0,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834695678,0.4251,3477.1,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834695879,0.71297,3477.1,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834696377,0.4251,3477.1,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834696766,0.4251,3477.1,3477.0,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735834696967,0.71766,3477.2,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834696968,0.73303,3477.5,3477.2,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735834697277,0.4441,3477.6,3477.1,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735834697585,4.50110074,3477.8,3477.7,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735834697877,0.4265,3477.9,3477.3,7.7108]
["bitfinex-derivatives","ETHF0:USTF0",1735834698268,5.39160074,3478.3,3477.7,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735834698575,0.28777,3478.2,3477.8,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735834698778,5.81810074,3478.3,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834699080,0.28781,3477.8,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834700479,0.28783,3477.6,3477.3,3.49564]
["bitfinex-derivatives","ETHF0:USTF0",1735834700775,0.71946,3478.1,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834700980,0.71948,3478.0,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834701180,0.28783,3477.5,3477.3,3.49565]
["bitfinex-derivatives","ETHF0:USTF0",1735834701372,0.28784,3477.4,3477.0,7.4593018]
["bitfinex-derivatives","ETHF0:USTF0",1735834701573,0.71954,3477.7,3477.0,6.7172318]
["bitfinex-derivatives","ETHF0:USTF0",1735834701780,0.28786,3477.2,3477.0,6.7172318]
["bitfinex-derivatives","ETHF0:USTF0",1735834701981,1.16765,3477.3,3477.0,7.0051018]
["bitfinex-derivatives","ETHF0:USTF0",1735834702283,0.8798,3477.3,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834702577,0.28785,3477.3,3477.0,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735834702772,0.74623,3477.6,3476.9,5.63941654]
["bitfinex-derivatives","ETHF0:USTF0",1735834702973,0.4584,3477.6,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834703379,0.28782,3477.6,3477.4,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735834704179,1.303,3477.9,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834704381,0.28784,3477.4,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834704982,1.303,3477.9,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834705278,1.303,3477.9,3476.9,5.63941654]
["bitfinex-derivatives","ETHF0:USTF0",1735834705482,0.28787,3477.1,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834705681,0.28787,3477.0,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834705879,0.70687,3477.0,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834706580,0.28789,3476.8,3476.7,6.7172318]
["bitfinex-derivatives","ETHF0:USTF0",1735834706778,0.419,3477.0,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834707078,0.28791,3476.5,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834709386,3.2078,3476.9,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834709581,0.419,3477.0,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834709783,0.28791,3476.5,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834711482,0.28796,3475.9,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834712583,0.288,3475.5,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834712778,0.28801,3475.3,3475.2,8.95630907]
["bitfinex-derivatives","ETHF0:USTF0",1735834713693,0.74931,3475.3,3475.2,8.95630907]
["bitfinex-derivatives","ETHF0:USTF0",1735834713885,0.28806,3474.8,3474.7,9.41130907]
["bitfinex-derivatives","ETHF0:USTF0",1735834714280,0.28806,3474.8,3474.7,8.95630907]
["bitfinex-derivatives","ETHF0:USTF0",1735834715387,0.72013,3474.9,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834715583,0.72013,3474.9,3474.2,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1735834715584,0.28809,3474.4,3474.2,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1735834715782,0.4236,3474.7,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834716080,0.28812,3474.0,3473.9,8.95630907]
["bitfinex-derivatives","ETHF0:USTF0",1735834717283,0.4637,3474.6,3473.6,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1735834717485,0.28808,3474.6,3474.4,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735834717679,3.6314,3474.7,3474.6,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735834717890,3.91947,3474.7,3474.5,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735834718091,0.4236,3474.7,3474.5,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735834718295,0.4236,3474.7,3474.6,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735834718480,0.4236,3474.7,3474.5,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735834718683,0.4236,3474.7,3474.6,3.49587]
["bitfinex-derivatives","ETHF0:USTF0",1735834718896,0.28803,3475.1,3474.6,3.49587]
["bitfinex-derivatives","ETHF0:USTF0",1735834719087,0.28803,3475.1,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834719088,0.4456,3475.1,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834719289,0.28804,3475.0,3474.6,3.49587]
["bitfinex-derivatives","ETHF0:USTF0",1735834719593,0.4456,3475.1,3475.0,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735834720288,0.4456,3475.1,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834720689,0.28804,3475.0,3474.6,3.49587]
["bitfinex-derivatives","ETHF0:USTF0",1735834720884,0.4456,3475.1,3474.4,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735834720885,0.28806,3474.8,3474.4,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735834721090,0.4456,3475.1,3474.3,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735834721289,0.4456,3475.1,3474.1,7.7108]
["bitfinex-derivatives","ETHF0:USTF0",1735834721489,0.28807,3474.7,3474.3,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735834721686,0.4456,3475.1,3474.1,7.7108]
["bitfinex-derivatives","ETHF0:USTF0",1735834721687,0.28807,3474.6,3474.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735834721894,0.28807,3474.6,3474.1,7.7108]
["bitfinex-derivatives","ETHF0:USTF0",1735834721895,0.28808,3474.5,3474.1,7.99891]
["bitfinex-derivatives","ETHF0:USTF0",1735834722092,3.9279,3475.0,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834722093,0.2881,3474.3,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834722292,0.2881,3474.3,3473.9,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1735834722293,0.4421,3474.4,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834722497,0.28806,3474.8,3474.4,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735834722793,0.4421,3474.9,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834722999,0.28808,3474.6,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834723195,0.4421,3474.9,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834723691,0.4421,3474.9,3474.3,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735834723896,0.4421,3474.9,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834724193,0.4456,3475.1,3474.9,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735834724495,3.49581,3475.4,3474.6,3.92798]
["bitfinex-derivatives","ETHF0:USTF0",1735834724699,3.95821,3475.4,3475.0,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735834725295,0.4624,3475.4,3474.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735834725590,0.28801,3475.3,3474.7,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1735834725795,0.75041,3475.4,3475.1,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735834725997,0.4624,3475.4,3475.0,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735834726187,0.28801,3475.3,3474.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735834726385,0.4624,3475.4,3475.1,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735834726386,0.75041,3475.4,3475.1,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735834726695,0.4624,3475.4,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834727197,3.2078,3475.8,3475.1,3.15169654]
["bitfinex-derivatives","ETHF0:USTF0",1735834727396,3.2078,3476.6,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834727593,0.28792,3476.5,3476.2,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735834727788,3.2078,3476.6,3476.1,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735834727993,3.2078,3476.6,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834728194,2.43161654,3476.4,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834728401,2.43161654,3476.4,3475.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735834728706,0.28796,3476.0,3475.6,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735834728892,2.43161654,3476.4,3475.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735834729093,0.28798,3475.8,3475.5,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1735834729293,0.4493,3475.9,3475.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735834729503,0.73727,3475.9,3475.6,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735834730907,0.28797,3475.8,3475.5,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1735834731198,0.4493,3475.9,3475.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735834731399,0.28797,3475.8,3475.5,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1735834731590,0.73727,3475.9,3475.6,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735834731792,0.4246,3476.1,3476.0,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735834732197,0.28796,3475.9,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834732492,0.4246,3476.1,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834733796,0.4246,3476.1,3475.6,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735834733994,0.71255,3476.1,3475.6,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735834734500,0.4246,3476.1,3475.8,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735834734695,0.4246,3476.1,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834734696,0.4246,3476.1,3475.3,3.92783]
["bitfinex-derivatives","ETHF0:USTF0",1735834734894,0.4246,3476.1,3475.9,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735834735304,0.4246,3476.1,3476.0,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735834737500,0.4246,3476.1,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834737699,0.4246,3476.1,3475.6,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735834737700,0.28796,3475.9,3475.6,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735834738005,0.28796,3475.9,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834738006,0.4453,3475.8,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834738313,0.4201,3475.7,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834738607,0.4201,3475.7,3475.4,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735834738800,0.4201,3475.7,3475.6,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735834739894,0.4201,3475.7,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834740099,0.4246,3476.1,3476.0,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735834740309,0.4246,3476.1,3476.0,3.49576]
["bitfinex-derivatives","ETHF0:USTF0",1735834740795,0.8536,3476.3,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834740999,0.8536,3476.3,3476.2,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735834741203,0.4252,3476.5,3476.4,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735834741406,0.4252,3476.5,3476.4,3.49572]
["bitfinex-derivatives","ETHF0:USTF0",1735834741905,0.4252,3476.5,3476.4,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735834742098,0.4252,3476.5,3476.4,3.49572]
["bitfinex-derivatives","ETHF0:USTF0",1735834742297,0.4252,3476.5,3476.4,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735834743202,0.4335,3476.9,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834743398,0.4335,3476.9,3476.8,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735834743703,0.912,3477.2,3477.1,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735834744998,0.28782,3477.7,3477.4,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735834745193,1.62602,3477.7,3477.0,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1735834745398,0.28782,3477.6,3477.3,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735834745598,1.3382,3477.7,3477.1,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735834745599,0.28784,3477.4,3477.1,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735834745807,1.3382,3477.7,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834745808,3.15118654,3477.6,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834746001,0.28787,3477.1,3476.8,3.49569]
["bitfinex-derivatives","ETHF0:USTF0",1735834746198,0.8457,3477.0,3476.9,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735834746701,0.8457,3477.0,3476.8,3.49568]
["bitfinex-derivatives","ETHF0:USTF0",1735834746910,1.13357,3477.0,3476.8,3.49568]
["bitfinex-derivatives","ETHF0:USTF0",1735834747109,0.8457,3477.0,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834747319,0.8457,3477.0,3476.9,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735834747614,0.28787,3477.1,3476.8,3.49569]
["bitfinex-derivatives","ETHF0:USTF0",1735834747904,0.28788,3477.0,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834748099,0.4581,3476.9,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834748302,0.28786,3477.2,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834748503,0.28786,3477.2,3476.9,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735834748693,0.4581,3477.4,3476.9,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735834748900,0.4581,3477.4,3476.8,3.49569]
["bitfinex-derivatives","ETHF0:USTF0",1735834748901,0.28786,3477.1,3476.8,3.49569]
["bitfinex-derivatives","ETHF0:USTF0",1735834749201,0.28787,3477.1,3476.8,3.49568]
["bitfinex-derivatives","ETHF0:USTF0",1735834749404,0.28787,3477.1,3476.9,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735834749603,0.28786,3477.3,3477.0,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735834750007,0.4581,3477.4,3476.8,3.49569]
["bitfinex-derivatives","ETHF0:USTF0",1735834750008,0.28787,3477.1,3476.8,3.49569]
["bitfinex-derivatives","ETHF0:USTF0",1735834750213,0.28788,3476.9,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834750408,0.71967,3477.1,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834750705,3.33921654,3476.8,3476.3,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735834750908,0.4263,3476.7,3475.9,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1735834751103,0.28794,3476.2,3475.9,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735834751407,0.71977,3476.6,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834751603,0.28796,3476.0,3475.8,3.49577]
["bitfinex-derivatives","ETHF0:USTF0",1735834751911,0.28796,3476.0,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834752104,3.2078,3476.5,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834752303,0.71977,3476.6,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834752499,0.28794,3476.3,3476.0,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735834752802,0.28794,3476.2,3475.9,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735834753002,0.28794,3476.3,3476.0,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735834753204,0.28796,3475.9,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834753404,0.71979,3476.5,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834753604,0.71984,3476.3,3475.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735834753911,3.92768,3476.1,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834754111,0.28799,3475.6,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834754307,0.288,3475.5,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834754502,0.288,3475.5,3474.7,8.93795859]
["bitfinex-derivatives","ETHF0:USTF0",1735834754503,0.4261,3475.9,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834754808,0.4487,3475.4,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834755003,0.73671,3475.4,3475.1,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735834755308,0.4487,3475.4,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834755509,0.28803,3475.1,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834756010,0.4487,3475.4,3474.6,0.23241713]
["bitfinex-derivatives","ETHF0:USTF0",1735834756011,0.28804,3475.0,3474.7,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735834756508,0.28805,3474.9,3474.5,3.49588]
["bitfinex-derivatives","ETHF0:USTF0",1735834756709,0.4487,3475.4,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834756912,0.28807,3474.6,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834757313,0.8891,3475.0,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834757807,0.8891,3475.0,3474.5,3.49588]
["bitfinex-derivatives","ETHF0:USTF0",1735834758004,0.8891,3475.0,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834758409,0.28805,3474.9,3474.5,3.49587]
["bitfinex-derivatives","ETHF0:USTF0",1735834758605,0.8891,3475.0,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834758907,0.28807,3474.6,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834760512,0.28812,3474.1,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834760716,0.7202,3474.6,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834761009,0.7202,3474.6,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834761010,4.21615,3474.3,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834761201,0.8798,3474.2,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834761399,0.28812,3474.1,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834761712,3.6329,3474.7,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834762013,0.8798,3475.2,3474.4,5.63941654]
["bitfinex-derivatives","ETHF0:USTF0",1735834762204,1.16783,3475.2,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834762511,0.8798,3475.2,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834762814,0.4302,3475.2,3474.9,3.49584]
["bitfinex-derivatives","ETHF0:USTF0",1735834763408,3.37059335,3475.3,3475.0,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735834763604,3.37059335,3475.3,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834763809,0.4592,3475.7,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834764114,0.28802,3475.3,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834764311,0.4592,3475.7,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834764609,0.288,3475.5,3475.1,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735834765219,0.28799,3475.6,3475.0,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735834765409,0.4592,3475.7,3475.1,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735834765607,0.4592,3475.7,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834765803,0.28801,3475.4,3475.0,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735834766313,0.288,3475.5,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834766510,0.4592,3475.7,3475.1,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735834766910,0.4592,3475.7,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834767110,0.4592,3475.7,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834767306,0.74718,3475.7,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834767507,0.74718,3475.7,3475.3,3.49581]
["bitfinex-derivatives","ETHF0:USTF0",1735834767508,0.28799,3475.6,3475.3,3.49581]
["bitfinex-derivatives","ETHF0:USTF0",1735834767708,0.28799,3475.6,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834767905,0.28801,3475.4,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834768109,0.288,3475.5,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834768517,0.4592,3475.7,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834768911,0.438,3475.9,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834769410,3.49576,3476.0,3475.6,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735834769819,3.2078,3476.0,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834770013,3.2078,3476.0,3475.9,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735834770218,3.2078,3476.0,3475.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735834770417,3.49576,3476.0,3475.7,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735834770615,3.2078,3476.0,3475.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735834770819,0.73544,3476.2,3475.8,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735834771015,0.4475,3476.2,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834771216,0.28796,3476.0,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834771519,0.28796,3476.0,3475.7,3.49578]
["bitfinex-derivatives","ETHF0:USTF0",1735834771917,0.4475,3476.2,3475.7,3.49578]
["bitfinex-derivatives","ETHF0:USTF0",1735834771918,0.4475,3476.2,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834772115,0.4475,3476.2,3475.8,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735834772415,0.4475,3476.2,3475.9,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735834772913,0.73544,3476.2,3475.8,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735834773119,0.4423,3476.6,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834773314,0.4468,3476.5,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834773520,0.28795,3476.1,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834773722,0.28795,3476.1,3475.8,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735834773920,0.4468,3476.5,3475.8,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735834774221,0.28794,3476.2,3475.8,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735834774423,0.28796,3476.0,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834774915,0.28795,3476.1,3475.7,3.49578]
["bitfinex-derivatives","ETHF0:USTF0",1735834775119,0.4468,3476.5,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834775321,0.28797,3475.8,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834775512,0.71985,3476.2,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834775717,0.8742,3475.7,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834776017,0.28799,3475.6,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834776223,0.28799,3475.6,3475.3,3.49581]
["bitfinex-derivatives","ETHF0:USTF0",1735834776420,0.8742,3475.7,3475.3,3.49581]
["bitfinex-derivatives","ETHF0:USTF0",1735834776627,3.2078,3476.3,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834776815,1.60515,3476.2,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834777024,3.2078,3476.0,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834777221,0.288,3475.5,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834777418,0.71989,3476.1,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834777618,1.60515,3476.2,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834777619,0.7199,3476.0,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834777814,0.71988,3476.1,3475.3,3.49581]
["bitfinex-derivatives","ETHF0:USTF0",1735834778021,0.8853,3476.2,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834778318,0.28798,3475.7,3475.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735834778523,1.00783,3476.1,3475.4,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735834778721,0.28796,3476.0,3475.3,3.49581]
["bitfinex-derivatives","ETHF0:USTF0",1735834778926,0.71988,3476.1,3475.3,3.49581]
["bitfinex-derivatives","ETHF0:USTF0",1735834779126,0.4299,3475.9,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834779328,3.2078,3475.6,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834779530,0.28803,3475.1,3474.8,10.22409532]
["bitfinex-derivatives","ETHF0:USTF0",1735834780031,0.72,3475.5,3474.8,9.93604532]
["bitfinex-derivatives","ETHF0:USTF0",1735834780238,0.28803,3475.2,3474.9,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735834780428,0.8678,3475.4,3474.9,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735834780429,0.28803,3475.1,3474.9,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735834780625,0.8678,3475.4,3474.8,9.93604532]
["bitfinex-derivatives","ETHF0:USTF0",1735834780929,0.28799,3475.6,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834781132,0.28799,3475.6,3475.3,3.49581]
["bitfinex-derivatives","ETHF0:USTF0",1735834781431,1.3146,3475.9,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834781633,0.28799,3475.6,3475.3,3.49581]
["bitfinex-derivatives","ETHF0:USTF0",1735834782719,1.3146,3475.9,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834783127,0.28801,3475.4,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834783323,1.3146,3475.9,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834783526,1.3146,3475.9,3475.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735834783527,0.28799,3475.7,3475.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735834784628,0.28797,3475.8,3475.5,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735834785728,1.3146,3475.9,3475.3,5.24502561]
["bitfinex-derivatives","ETHF0:USTF0",1735834785924,0.28795,3476.2,3475.9,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735834786128,0.4612,3476.3,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834786321,0.8411,3476.4,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834786528,0.28791,3476.6,3476.3,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735834786721,0.4612,3476.7,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834786930,0.4612,3476.7,3476.2,2.03722561]
["bitfinex-derivatives","ETHF0:USTF0",1735834787235,0.28791,3476.6,3476.3,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735834787528,0.8474,3476.9,3476.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735834787529,1.13529,3476.9,3476.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735834787921,0.8474,3476.9,3476.5,5.24502561]
["bitfinex-derivatives","ETHF0:USTF0",1735834788127,0.8474,3476.9,3476.5,5.53293561]
["bitfinex-derivatives","ETHF0:USTF0",1735834788424,0.28789,3476.8,3476.5,5.53293561]
["bitfinex-derivatives","ETHF0:USTF0",1735834788833,0.8474,3476.9,3476.5,5.24502561]
["bitfinex-derivatives","ETHF0:USTF0",1735834789029,0.28785,3477.3,3477.0,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735834789222,0.28785,3477.3,3477.0,3.49567]
["bitfinex-derivatives","ETHF0:USTF0",1735834789430,3.2078,3477.8,3477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834789619,0.28784,3477.4,3477.1,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735834789827,3.2078,3477.8,3477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834790136,0.28783,3477.6,3477.2,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735834790332,3.2078,3477.8,3477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834790635,0.8665,3477.5,3477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834790833,0.28784,3477.4,3477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834791124,1.15434,3477.5,3477.1,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735834791331,0.4416,3477.5,3477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834791529,0.4249,3478.0,3477.7,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735834791721,0.4249,3478.0,3477.1,2.43329373]
["bitfinex-derivatives","ETHF0:USTF0",1735834791722,0.4249,3478.0,3477.9,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735834791927,2.71338271,3478.2,3477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834792121,0.28778,3478.1,3477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834792326,2.71338271,3478.2,3477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834792725,0.4602,3478.2,3477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834792923,0.28778,3478.1,3477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834793330,0.4602,3478.2,3477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834793535,0.2878,3478.0,3477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834793838,2.89349373,3478.2,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834794030,0.28784,3477.4,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834794440,0.4267,3477.7,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834794732,0.28784,3477.5,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834794930,0.4267,3477.7,3477.1,4.46395906]
["bitfinex-derivatives","ETHF0:USTF0",1735834795338,0.28785,3477.3,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834795536,0.4267,3477.7,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834795940,0.28787,3477.1,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834796231,0.4267,3477.7,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834796429,0.28787,3477.1,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834796933,0.4267,3477.7,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834797135,0.28786,3477.2,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834797434,0.28787,3477.1,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834797631,0.71956,3477.6,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834797835,0.28787,3477.0,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834798941,0.28994482,3477.2,3476.9,3.49568]
["bitfinex-derivatives","ETHF0:USTF0",1735834799634,0.00208482,3477.2,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834799836,0.28787,3477.0,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834800233,0.00208482,3477.2,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834800531,0.28791,3476.6,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834801335,0.4205,3476.8,3476.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735834801537,0.4205,3476.8,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834801538,0.4593,3476.9,3476.8,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735834801838,0.4205,3477.4,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834802044,0.70834,3477.4,3477.1,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735834802339,3.49564,3477.5,3477.1,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735834802753,3.2078,3477.5,3477.1,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735834802937,3.49563,3477.5,3477.1,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735834803335,0.28784,3477.4,3477.1,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735834803837,3.49563,3477.5,3477.1,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735834804150,0.4297,3477.7,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834804331,3.6375,3477.7,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834804541,0.28787,3477.1,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834805037,3.6375,3477.7,3477.1,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735834805242,3.6375,3477.7,3477.1,2.72115373]
["bitfinex-derivatives","ETHF0:USTF0",1735834805438,3.2078,3477.7,3477.1,2.43329373]
["bitfinex-derivatives","ETHF0:USTF0",1735834805637,0.4349,3478.3,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834805842,0.72267,3478.3,3477.7,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735834806037,0.4349,3478.3,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834806540,0.4384,3478.5,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834806839,0.4384,3478.5,3478.3,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735834807042,0.4384,3478.5,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834807237,0.28777,3478.3,3478.0,3.49559]
["bitfinex-derivatives","ETHF0:USTF0",1735834807436,3.2078,3478.3,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834807637,3.2078,3478.3,3478.0,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735834807638,3.49557,3478.3,3478.0,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735834807837,0.4384,3478.5,3477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834808032,0.28776,3478.4,3478.0,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735834808236,0.4384,3478.5,3477.9,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735834808443,0.4384,3478.5,3477.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1735834808644,0.4384,3478.5,3477.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735834808944,0.28776,3478.4,3478.0,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735834809340,0.4384,3478.5,3477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834809541,0.4384,3478.5,3478.0,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735834809542,0.28777,3478.3,3478.0,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735834810341,0.28776,3478.4,3477.9,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735834810539,0.4384,3478.5,3477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834810744,0.28777,3478.3,3477.9,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735834810947,0.4384,3478.5,3477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834811140,0.28776,3478.4,3478.1,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735834811343,0.4384,3478.5,3477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834811539,0.2878,3477.9,3477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834811737,0.71942,3478.3,3477.4,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735834812042,0.28782,3477.7,3477.4,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735834812342,0.28779,3478.1,3477.7,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735834812540,0.4256,3478.2,3477.7,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735834812737,0.4256,3478.2,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834812943,0.4256,3478.2,3477.5,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735834812944,0.28781,3477.8,3477.5,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735834813140,0.4256,3478.2,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834813340,0.28782,3477.7,3477.3,3.49564]
["bitfinex-derivatives","ETHF0:USTF0",1735834813539,0.28782,3477.7,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834813745,0.28782,3477.7,3477.4,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735834814048,0.28782,3477.7,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834814049,0.28782,3477.7,3477.3,3.49564]
["bitfinex-derivatives","ETHF0:USTF0",1735834814250,0.28781,3477.8,3477.4,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735834815041,3.2078,3477.9,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834815250,0.2878,3477.9,3477.6,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735834815448,0.4465,3478.1,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834815642,0.4256,3478.2,3478.0,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735834815843,0.4384,3478.5,3478.3,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735834816046,0.4384,3478.5,3478.4,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735834816258,0.4399,3478.7,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834816445,0.72764,3478.7,3478.3,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735834816641,0.72764,3478.7,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834816845,0.28774,3478.6,3478.3,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735834817045,0.4399,3478.7,3478.2,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735834817245,0.4399,3478.7,3478.1,3.49557]
["bitfinex-derivatives","ETHF0:USTF0",1735834817444,0.28775,3478.5,3478.2,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735834817758,0.72764,3478.7,3478.4,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735834817949,0.4399,3478.7,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834818248,0.28774,3478.6,3478.3,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735834818849,0.4399,3478.7,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834819149,0.28775,3478.6,3478.3,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735834819550,0.4399,3478.7,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834820050,0.28776,3478.4,3478.1,3.49558]
["bitfinex-derivatives","ETHF0:USTF0",1735834820752,0.28775,3478.5,3478.2,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735834821046,0.4399,3478.7,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834821247,0.28774,3478.6,3478.3,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735834821445,0.72763,3478.7,3478.2,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735834821646,0.28774,3478.6,3478.3,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735834822353,0.28775,3478.5,3478.3,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735834823253,0.4399,3478.7,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834823456,0.28776,3478.5,3478.3,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735834823851,0.4399,3478.7,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834824352,0.28776,3478.4,3478.2,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735834824551,0.28777,3478.2,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834825051,1.15925,3478.7,3477.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735834825052,0.28783,3477.6,3477.4,3.92353]
["bitfinex-derivatives","ETHF0:USTF0",1735834825246,0.28782,3477.7,3477.4,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1735834825442,0.28783,3477.5,3477.4,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735834825645,0.4379,3478.0,3477.5,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735834825849,0.28782,3477.6,3477.4,3.49564]
["bitfinex-derivatives","ETHF0:USTF0",1735834826049,0.28782,3477.6,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834826256,0.28783,3477.6,3477.4,3.49563]
["bitfinex-derivatives","ETHF0:USTF0",1735834826457,0.28782,3477.7,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834826650,0.28783,3477.6,3477.5,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735834826956,0.28783,3477.5,3477.4,3.49564]
["bitfinex-derivatives","ETHF0:USTF0",1735834827447,0.4379,3478.0,3477.9,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735834827651,6.18026271,3479.0,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834827846,1.3069,3478.9,3478.2,2.43329373]
["bitfinex-derivatives","ETHF0:USTF0",1735834828052,0.28775,3478.5,3478.3,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735834828254,0.28774,3478.6,3478.2,2.43329373]
["bitfinex-derivatives","ETHF0:USTF0",1735834828451,1.3069,3478.9,3478.2,2.43329373]
["bitfinex-derivatives","ETHF0:USTF0",1735834828857,1.59462,3478.9,3478.8,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735834829057,0.28773,3478.8,3478.2,2.43329373]
["bitfinex-derivatives","ETHF0:USTF0",1735834829249,1.3069,3478.9,3478.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735834829454,1.3069,3478.9,3478.3,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735834829455,0.28775,3478.5,3478.3,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735834829652,0.28775,3478.6,3478.4,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735834829854,0.28776,3478.5,3478.2,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735834830050,0.28776,3478.4,3478.2,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735834830556,1.3069,3478.9,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834830750,3.2078,3478.6,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834830951,0.28778,3478.2,3478.0,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735834831158,0.28777,3478.3,3478.1,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735834831355,0.4346,3478.2,3478.1,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735834831655,0.8824,3478.9,3478.4,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735834831846,0.28775,3478.6,3478.3,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735834832158,0.28774,3478.7,3478.4,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735834832455,0.4346,3478.8,3478.0,2.43329373]
["bitfinex-derivatives","ETHF0:USTF0",1735834832652,2.77000407,3479.3,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834832956,0.28771,3479.0,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834833155,1.16088,3479.4,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834833348,0.8732,3479.4,3479.3,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735834833551,0.8732,3479.4,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834833755,0.2877,3479.1,3478.6,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735834833956,0.8732,3479.4,3478.9,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735834834256,0.2877,3479.1,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834834452,0.2877,3479.1,3478.8,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735834834653,0.8732,3479.4,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834834961,0.28771,3479.0,3478.7,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735834835263,0.28774,3478.6,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834835563,0.28775,3478.5,3478.4,3.76578922]
["bitfinex-derivatives","ETHF0:USTF0",1735834835859,0.74485,3478.5,3478.4,2.2111577]
["bitfinex-derivatives","ETHF0:USTF0",1735834836058,0.74485,3478.5,3477.8,6.69463383]
["bitfinex-derivatives","ETHF0:USTF0",1735834836059,0.2878,3477.9,3477.8,6.69463383]
["bitfinex-derivatives","ETHF0:USTF0",1735834836256,0.4571,3478.5,3477.8,6.69463383]
["bitfinex-derivatives","ETHF0:USTF0",1735834836457,0.2878,3477.9,3477.8,6.69463383]
["bitfinex-derivatives","ETHF0:USTF0",1735834836960,5.2878,3477.9,3477.8,4.89608885]
["bitfinex-derivatives","ETHF0:USTF0",1735834837155,5.2878,3477.9,3477.8,1.46368885]
["bitfinex-derivatives","ETHF0:USTF0",1735834837352,0.28781,3477.7,3477.6,8.92617844]
["bitfinex-derivatives","ETHF0:USTF0",1735834837549,5.92890373,3477.7,3477.6,8.92617844]
["bitfinex-derivatives","ETHF0:USTF0",1735834837749,0.71957,3477.6,3476.5,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1735834837959,3.2078,3477.2,3476.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735834838155,0.2879,3476.7,3476.3,8.92617844]
["bitfinex-derivatives","ETHF0:USTF0",1735834838362,3.2078,3476.8,3476.3,8.92617844]
["bitfinex-derivatives","ETHF0:USTF0",1735834838363,0.28792,3476.4,3476.3,8.92617844]
["bitfinex-derivatives","ETHF0:USTF0",1735834838560,3.49572,3476.4,3476.3,8.92617844]
["bitfinex-derivatives","ETHF0:USTF0",1735834839463,0.28794,3476.2,3475.8,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735834839662,0.28794,3476.2,3475.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735834839663,0.28794,3476.2,3475.7,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735834839863,0.28794,3476.2,3475.8,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735834840057,3.2078,3476.4,3475.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735834840267,0.28796,3476.0,3475.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735834840451,3.2078,3476.4,3475.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735834840656,0.28796,3476.0,3475.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735834840958,0.28796,3476.0,3475.6,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1735834841153,3.2078,3476.4,3475.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735834841553,3.2078,3476.4,3475.3,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1735834841554,0.28801,3475.4,3475.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735834841758,0.28801,3475.4,3475.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735834841759,0.28798,3475.7,3475.2,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1735834841959,3.2078,3476.0,3475.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735834842369,0.28803,3475.2,3475.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735834842555,3.2078,3475.6,3474.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735834842863,3.2078,3475.6,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834843073,3.2078,3475.6,3475.0,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735834843365,3.2078,3476.0,3474.8,2.86139373]
["bitfinex-derivatives","ETHF0:USTF0",1735834843566,3.2078,3476.0,3474.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735834843763,3.2078,3476.0,3474.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735834843764,0.28803,3475.1,3474.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735834844069,0.28804,3475.0,3474.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735834844254,0.28805,3474.9,3474.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735834844460,3.2078,3475.6,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834844767,3.2078,3475.6,3475.0,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735834844768,0.28801,3475.4,3475.0,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735834845059,3.2078,3475.6,3475.0,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735834845060,0.288,3475.5,3475.0,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735834845367,3.2078,3475.6,3475.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735834845569,3.2078,3475.6,3474.8,10.64109373]
["bitfinex-derivatives","ETHF0:USTF0",1735834845769,3.49576,3476.0,3475.5,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735834846672,3.2078,3476.0,3475.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735834846860,3.2078,3476.0,3475.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735834847262,3.43392739,3476.4,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834847565,3.43392739,3476.4,3475.5,3.49579]
["bitfinex-derivatives","ETHF0:USTF0",1735834847770,0.28795,3476.1,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834848174,0.28793,3476.3,3475.5,3.49579]
["bitfinex-derivatives","ETHF0:USTF0",1735834848379,0.28795,3476.1,3475.5,3.49579]
["bitfinex-derivatives","ETHF0:USTF0",1735834848686,3.43392739,3476.4,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834849088,0.28794,3476.3,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834849285,3.49573,3476.4,3475.8,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735834849482,3.2078,3476.4,3476.0,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735834849680,3.2078,3476.4,3475.9,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1735834849887,0.28792,3476.5,3475.9,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1735834850090,0.28791,3476.6,3476.1,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735834850385,0.28793,3476.4,3475.9,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1735834850583,0.28793,3476.4,3475.9,3.92586]
["bitfinex-derivatives","ETHF0:USTF0",1735834850786,0.28794,3476.3,3475.9,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1735834850989,0.28794,3476.2,3475.9,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1735834851284,8.4368986,3476.9,3475.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735834851583,3.2078,3476.5,3475.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735834851785,0.28796,3476.0,3475.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735834852088,0.28795,3476.1,3475.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735834852382,3.2078,3476.5,3475.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735834852583,0.28795,3476.1,3475.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735834852785,3.2078,3476.5,3475.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735834852985,0.28796,3476.0,3475.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735834853186,3.2078,3476.1,3475.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735834853481,0.28804,3475.0,3474.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735834854077,3.49583,3475.1,3474.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735834854387,0.28804,3475.0,3474.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735834854587,3.2078,3475.1,3474.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735834854785,3.2078,3475.1,3474.5,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1735834854786,0.28805,3474.9,3474.5,3.93487]
["bitfinex-derivatives","ETHF0:USTF0",1735834854987,0.28805,3474.9,3474.5,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1735834855489,0.288,3475.5,3474.8,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735834855786,0.28804,3475.0,3474.7,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735834855982,0.28804,3475.1,3474.7,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735834856181,3.44253293,3475.6,3474.5,6.08009373]
["bitfinex-derivatives","ETHF0:USTF0",1735834856384,0.28804,3475.0,3474.7,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735834858289,3.44253293,3475.6,3474.5,6.08009373]
["bitfinex-derivatives","ETHF0:USTF0",1735834858491,0.28805,3474.9,3474.6,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735834858691,0.28805,3474.9,3474.5,6.08009373]
["bitfinex-derivatives","ETHF0:USTF0",1735834858894,0.28805,3474.9,3474.7,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735834859287,0.28805,3474.9,3474.6,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735834859486,0.72002,3475.4,3474.5,6.08009373]
["bitfinex-derivatives","ETHF0:USTF0",1735834859689,3.2078,3475.6,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834860687,0.28802,3475.2,3475.0,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735834860895,0.28802,3475.3,3475.0,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735834861099,0.28803,3475.2,3474.9,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735834861587,0.28801,3475.4,3475.1,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735834861789,3.2078,3475.6,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834862094,0.288,3475.5,3475.2,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735834862287,0.28805,3474.9,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834863389,0.28806,3474.8,3474.5,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1735834863588,0.28805,3474.9,3474.6,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735834863894,0.28806,3474.8,3474.5,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1735834864297,0.72004,3475.3,3474.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735834864703,0.72004,3475.3,3474.6,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735834864993,2.43329373,3474.7,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834865188,3.92796,3474.8,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834865387,0.28811,3474.1,3473.9,3.49593]
["bitfinex-derivatives","ETHF0:USTF0",1735834865584,3.92796,3474.8,3473.6,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1735834865585,3.2078,3474.8,3473.6,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1735834865789,0.72025,3474.3,3473.6,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1735834866186,0.28807,3474.6,3474.0,3.49592]
["bitfinex-derivatives","ETHF0:USTF0",1735834866399,3.92784,3475.3,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834866593,3.44185373,3475.3,3474.2,2.43329373]
["bitfinex-derivatives","ETHF0:USTF0",1735834866791,0.28803,3475.1,3474.7,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735834866993,0.28804,3475.0,3474.6,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735834867390,3.44185373,3475.3,3474.7,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735834867591,0.28804,3475.1,3474.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1735834867791,3.44185373,3475.3,3474.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1735834867792,0.28804,3475.0,3474.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1735834867997,3.44185373,3475.3,3474.5,1.14848]
["bitfinex-derivatives","ETHF0:USTF0",1735834868295,3.44185373,3475.3,3474.6,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735834868494,3.44185373,3475.3,3474.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1735834868495,0.28804,3475.0,3474.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1735834868701,3.49582,3475.3,3474.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1735834868996,3.2078,3475.8,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834869191,3.2078,3475.8,3475.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735834869397,0.28798,3475.7,3475.1,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1735834869788,3.2078,3475.8,3475.1,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1735834869989,0.288,3475.5,3475.1,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1735834870185,0.28799,3475.6,3475.2,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735834870393,3.2078,3475.8,3475.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735834870589,3.2078,3475.8,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834870795,0.28804,3475.0,3474.6,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1735834870996,3.2078,3475.4,3474.7,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735834870997,0.28803,3475.1,3474.7,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735834871193,3.2078,3475.4,3474.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735834871496,0.28806,3474.7,3474.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735834871802,0.28806,3474.8,3474.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735834872198,0.28806,3474.8,3474.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1735834872593,3.2078,3475.0,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834872798,0.28807,3474.7,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834873096,3.2078,3475.0,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834873294,0.28807,3474.7,3474.3,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735834873495,0.28807,3474.7,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834873695,0.28806,3474.8,3474.3,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735834873991,3.2078,3475.0,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834874193,0.4226,3475.1,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834874392,0.4226,3475.1,3474.6,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735834874589,0.28807,3474.7,3474.4,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735834874792,3.6304,3475.1,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834874995,3.6304,3475.1,3474.5,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735834875202,0.23223938,3475.3,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834875401,5.64109373,3475.5,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834875598,5.64109373,3475.1,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834875903,3.2078,3474.7,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834876097,0.2881,3474.3,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834877396,0.2881,3474.4,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834877994,3.2078,3474.7,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834878203,0.28808,3474.5,3474.2,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1735834878505,0.28805,3474.9,3474.6,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735834878705,0.28802,3475.3,3475.0,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735834878906,0.28801,3475.4,3475.1,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735834879093,2.24047625,3475.5,3474.7,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1735834879298,4.67376998,3475.5,3474.7,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1735834879500,4.67376998,3475.5,3474.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735834879501,2.43329373,3475.5,3474.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735834879697,0.72004,3475.3,3474.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735834879902,1.00805,3475.3,3474.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735834880104,0.28806,3474.8,3474.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735834880501,0.28805,3474.9,3474.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735834881102,0.28806,3474.8,3474.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735834881498,0.7201,3475.1,3474.3,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1735834881704,0.28808,3474.6,3474.3,1.61739]
["bitfinex-derivatives","ETHF0:USTF0",1735834882005,0.28809,3474.4,3474.3,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1735834882206,0.28809,3474.4,3474.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735834882408,3.2078,3474.8,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834882409,0.2881,3474.3,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834882808,3.2078,3474.8,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834883011,0.28809,3474.4,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834883411,0.28808,3474.5,3474.2,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1735834883605,0.28809,3474.4,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834883906,0.28809,3474.4,3474.2,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1735834884114,3.2078,3474.8,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834884305,3.2078,3474.8,3474.6,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735834884612,0.28806,3474.8,3474.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1735834884909,0.28806,3474.8,3474.7,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1735834885412,2.24047625,3475.0,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834885413,0.28809,3474.5,3474.2,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1735834885616,0.28805,3474.9,3474.4,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735834885905,0.28807,3474.7,3474.4,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735834886117,0.28807,3474.6,3474.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735834886412,0.28807,3474.7,3474.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735834887008,0.28807,3474.6,3474.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735834888305,3.92794,3474.9,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834888306,0.72017,3474.7,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834888510,0.2881,3474.3,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834890414,2.24047625,3474.7,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834890815,0.2881,3474.3,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834891807,0.28807,3474.6,3474.4,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735834892009,5.44827625,3474.9,3474.5,1.15338]
["bitfinex-derivatives","ETHF0:USTF0",1735834892211,0.28807,3474.7,3474.5,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1735834892512,2.24047625,3474.9,3474.8,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735834892904,2.24047625,3474.9,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834893111,0.28806,3474.7,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834895210,0.28809,3474.4,3474.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735834896111,2.96059625,3474.9,3474.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735834896311,0.28805,3474.8,3474.3,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1735834896614,0.28807,3474.7,3474.4,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735834896812,2.24047625,3474.9,3474.8,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735834897608,2.24047625,3474.9,3474.7,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735834897808,2.24047625,3474.9,3474.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735834898114,3.2078,3475.2,3474.4,6.73200037]
["bitfinex-derivatives","ETHF0:USTF0",1735834898316,3.2078,3475.2,3474.4,7.16910037]
["bitfinex-derivatives","ETHF0:USTF0",1735834898611,0.28807,3474.6,3474.4,7.16910037]
["bitfinex-derivatives","ETHF0:USTF0",1735834898918,0.28808,3474.5,3474.4,7.16910037]
["bitfinex-derivatives","ETHF0:USTF0",1735834899310,0.28808,3474.5,3474.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735834901713,0.2881,3474.3,3474.2,7.16280037]
["bitfinex-derivatives","ETHF0:USTF0",1735834901919,0.2881,3474.3,3474.2,7.60140037]
["bitfinex-derivatives","ETHF0:USTF0",1735834902225,0.2881,3474.3,3474.2,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1735834902416,0.28812,3474.0,3473.9,9.93980037]
["bitfinex-derivatives","ETHF0:USTF0",1735834902613,0.28812,3474.0,3473.9,6.73200037]
["bitfinex-derivatives","ETHF0:USTF0",1735834903719,0.28815,3473.6,3473.5,6.73200037]
["bitfinex-derivatives","ETHF0:USTF0",1735834905018,3.2078,3473.8,3473.2,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1735834905019,2.24047625,3473.7,3473.2,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1735834905220,2.24047625,3473.7,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834905720,2.24047625,3473.7,3473.5,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735834906121,2.24047625,3473.7,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834906321,2.24047625,3473.7,3473.2,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1735834906523,0.28815,3473.7,3473.4,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735834907015,3.2078,3474.0,3473.2,7.59590037]
["bitfinex-derivatives","ETHF0:USTF0",1735834907220,0.28818,3473.3,3473.2,7.59590037]
["bitfinex-derivatives","ETHF0:USTF0",1735834907816,0.28818,3473.4,3473.2,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1735834908221,2.24047625,3473.9,3473.2,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1735834908423,0.28814,3473.8,3473.2,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1735834908628,0.28815,3473.7,3473.4,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735834909013,0.28814,3473.8,3473.4,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735834909219,2.24047625,3473.9,3473.2,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1735834909426,2.24047625,3473.9,3473.7,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735834909628,2.24047625,3473.9,3473.8,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1735834910125,2.24047625,3473.9,3473.8,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735834910126,0.28813,3473.9,3473.8,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735834910323,3.2078,3474.0,3473.2,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1735834910525,0.28818,3473.3,3473.2,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1735834911426,2.24047625,3473.8,3473.2,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1735834912028,2.24047625,3473.8,3473.5,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735834912629,2.24047625,3473.8,3473.7,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735834913023,1.193,3474.1,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834913327,1.48112,3474.1,3473.8,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735834913522,1.193,3474.1,3473.9,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1735834913724,2.24047625,3474.2,3474.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735834913924,2.24047625,3474.2,3474.1,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735834914130,2.24047625,3474.6,3474.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735834914331,0.2881,3474.4,3474.0,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1735834914522,0.28809,3474.5,3474.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735834914722,2.24047625,3474.6,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834914935,2.24047625,3474.6,3474.4,3.49589]
["bitfinex-derivatives","ETHF0:USTF0",1735834915235,2.24047625,3474.6,3474.5,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735834916130,3.43347625,3475.1,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834916324,2.43329373,3474.7,3474.0,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1735834916527,0.28809,3474.4,3474.0,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1735834916733,0.28809,3474.4,3474.1,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735834917227,0.28809,3474.4,3474.0,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1735834917533,0.28809,3474.4,3474.1,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735834917926,2.24047625,3474.7,3474.0,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1735834918126,2.24047625,3474.7,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834918434,3.36071438,3474.9,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834918435,1.96531438,3474.9,3474.6,2.43329373]
["bitfinex-derivatives","ETHF0:USTF0",1735834918634,1.26761438,3474.9,3474.8,3.49585]
["bitfinex-derivatives","ETHF0:USTF0",1735834918836,1.26761438,3474.9,3474.8,3.94138905]
["bitfinex-derivatives","ETHF0:USTF0",1735834919228,1.26761438,3474.9,3474.8,8.94138905]
["bitfinex-derivatives","ETHF0:USTF0",1735834919737,0.28802,3475.3,3475.0,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735834919922,1.193,3475.8,3474.8,16.50775082]
["bitfinex-derivatives","ETHF0:USTF0",1735834920126,0.28805,3474.9,3474.8,16.06221177]
["bitfinex-derivatives","ETHF0:USTF0",1735834920324,3.2078,3475.5,3474.8,16.06221177]
["bitfinex-derivatives","ETHF0:USTF0",1735834920729,1.6385,3475.4,3474.8,16.06221177]
["bitfinex-derivatives","ETHF0:USTF0",1735834921024,0.28805,3474.9,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834921430,1.6385,3475.4,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834921835,0.28804,3475.0,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834922234,1.193,3475.1,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834922433,1.48103,3475.1,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834922633,1.48103,3475.1,3474.4,6.73423359]
["bitfinex-derivatives","ETHF0:USTF0",1735834922634,0.28808,3474.6,3474.4,6.73423359]
["bitfinex-derivatives","ETHF0:USTF0",1735834922833,0.28808,3474.5,3474.4,6.73423359]
["bitfinex-derivatives","ETHF0:USTF0",1735834923029,0.4571,3475.0,3474.4,6.73423359]
["bitfinex-derivatives","ETHF0:USTF0",1735834923231,0.28806,3474.8,3474.4,6.73423359]
["bitfinex-derivatives","ETHF0:USTF0",1735834923430,0.4571,3475.0,3474.4,6.73423359]
["bitfinex-derivatives","ETHF0:USTF0",1735834923636,0.68446195,3475.0,3473.9,7.61713359]
["bitfinex-derivatives","ETHF0:USTF0",1735834923834,0.28807,3474.7,3473.9,7.61713359]
["bitfinex-derivatives","ETHF0:USTF0",1735834924041,0.4448,3474.9,3474.0,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735834924243,0.28809,3474.4,3473.9,7.90526359]
["bitfinex-derivatives","ETHF0:USTF0",1735834924543,3.2078,3474.7,3474.0,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735834924740,0.28809,3474.4,3474.0,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735834925039,1.6194,3474.6,3473.9,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1735834925239,0.2881,3474.3,3473.9,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1735834925440,1.6194,3474.6,3473.9,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1735834925641,0.28811,3474.2,3473.9,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1735834925841,1.85311797,3474.6,3473.9,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1735834926243,0.28811,3474.2,3473.9,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1735834926438,0.2881,3474.3,3473.9,1.17103]
["bitfinex-derivatives","ETHF0:USTF0",1735834926641,0.28811,3474.2,3473.9,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1735834927340,0.28808,3474.5,3473.9,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1735834927543,1.85311797,3474.6,3473.9,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1735834927735,0.28809,3474.4,3473.9,1.17103]
["bitfinex-derivatives","ETHF0:USTF0",1735834927935,0.2881,3474.3,3473.9,1.17103]
["bitfinex-derivatives","ETHF0:USTF0",1735834928532,1.6194,3474.6,3473.9,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1735834928739,1.90748,3474.6,3474.1,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735834928946,0.28809,3474.4,3474.0,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735834929138,0.28809,3474.4,3473.9,1.17102]
["bitfinex-derivatives","ETHF0:USTF0",1735834929445,0.28809,3474.4,3473.9,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1735834929638,1.193,3474.4,3473.9,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1735834930040,0.28815,3473.8,3473.6,6.73423359]
["bitfinex-derivatives","ETHF0:USTF0",1735834930243,3.92805,3474.3,3473.6,6.73423359]
["bitfinex-derivatives","ETHF0:USTF0",1735834930541,0.28814,3473.8,3473.6,6.73423359]
["bitfinex-derivatives","ETHF0:USTF0",1735834930747,0.28812,3474.1,3473.7,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735834931444,0.71448,3474.6,3473.8,2.43329373]
["bitfinex-derivatives","ETHF0:USTF0",1735834931744,0.71448,3474.6,3473.9,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735834931745,0.2881,3474.3,3473.9,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735834931947,0.4264,3474.6,3473.8,3.30949373]
["bitfinex-derivatives","ETHF0:USTF0",1735834932247,0.4264,3474.6,3474.0,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735834932248,0.28809,3474.4,3474.0,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735834932546,1.193,3474.5,3474.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735834932843,1.193,3474.5,3474.1,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735834933040,0.4611,3474.7,3473.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735834933344,3.2078,3475.3,3474.6,2.43329373]
["bitfinex-derivatives","ETHF0:USTF0",1735834933642,3.2078,3475.3,3475.0,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735834934138,3.2078,3475.3,3474.7,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1735834934338,1.193,3475.2,3474.7,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1735834934941,0.28803,3475.1,3474.8,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735834935138,1.193,3475.2,3474.9,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735834935346,1.193,3475.2,3475.1,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735834935545,3.6389,3475.7,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834935843,3.6389,3475.7,3475.1,3.49582]
["bitfinex-derivatives","ETHF0:USTF0",1735834936046,0.28802,3475.3,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834936348,0.28801,3475.3,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834936749,0.28801,3475.4,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834936949,0.28802,3475.3,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834937150,0.28802,3475.3,3475.0,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735834937351,3.6389,3475.7,3474.8,7.19353359]
["bitfinex-derivatives","ETHF0:USTF0",1735834937556,0.288,3475.5,3474.7,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1735834937948,0.288,3475.5,3474.7,4.35746]
["bitfinex-derivatives","ETHF0:USTF0",1735834938252,2.43329373,3475.6,3474.7,4.35746]
["bitfinex-derivatives","ETHF0:USTF0",1735834938253,3.6389,3475.7,3474.7,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1735834938457,0.28802,3475.2,3474.8,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735834938755,3.6389,3475.7,3474.7,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1735834939051,4.35886,3475.7,3474.9,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735834939256,0.28801,3475.4,3475.0,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735834939452,1.199,3475.6,3474.7,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1735834939654,0.288,3475.5,3475.1,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735834940060,0.288,3475.5,3475.1,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735834940257,1.48699,3475.6,3475.2,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735834940557,0.28802,3475.3,3474.9,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735834940853,0.28802,3475.3,3475.0,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735834941156,1.48699,3475.6,3475.2,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735834941351,1.199,3475.6,3474.7,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1735834941559,0.28803,3475.2,3474.8,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735834941760,0.72,3475.5,3474.7,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1735834941966,0.72,3475.5,3474.8,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735834942165,0.72,3475.5,3474.7,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1735834942166,0.28804,3475.0,3474.7,4.35746]
["bitfinex-derivatives","ETHF0:USTF0",1735834942467,0.72,3475.5,3474.7,4.35746]
["bitfinex-derivatives","ETHF0:USTF0",1735834942664,0.72,3475.5,3474.7,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1735834942864,0.28805,3474.8,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834943460,0.74525,3474.8,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834943666,0.4572,3474.8,3474.2,6.73423359]
["bitfinex-derivatives","ETHF0:USTF0",1735834943868,3.665,3474.8,3474.2,6.73423359]
["bitfinex-derivatives","ETHF0:USTF0",1735834944069,0.28808,3474.5,3474.2,6.73423359]
["bitfinex-derivatives","ETHF0:USTF0",1735834944263,0.28808,3474.5,3474.2,7.02233359]
["bitfinex-derivatives","ETHF0:USTF0",1735834944468,0.28809,3474.4,3474.2,6.73423359]
["bitfinex-derivatives","ETHF0:USTF0",1735834944673,0.28809,3474.5,3474.2,6.73423359]
["bitfinex-derivatives","ETHF0:USTF0",1735834944970,0.28809,3474.5,3474.1,1.13761]
["bitfinex-derivatives","ETHF0:USTF0",1735834945368,0.28809,3474.4,3474.1,1.13761]
["bitfinex-derivatives","ETHF0:USTF0",1735834945668,0.2881,3474.3,3474.1,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1735834946170,0.28809,3474.4,3474.1,1.13761]
["bitfinex-derivatives","ETHF0:USTF0",1735834947270,0.2881,3474.3,3474.1,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1735834948068,0.28809,3474.4,3474.1,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1735834948270,0.2881,3474.3,3474.1,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1735834948673,1.17736,3474.8,3474.1,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1735834948874,1.17736,3474.8,3474.1,1.13761]
["bitfinex-derivatives","ETHF0:USTF0",1735834948875,0.28809,3474.4,3474.1,1.13761]
["bitfinex-derivatives","ETHF0:USTF0",1735834950276,0.4572,3474.8,3474.1,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1735834950477,0.2881,3474.3,3474.1,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1735834950980,1.199,3474.4,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834951476,1.199,3474.5,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834951672,0.28801,3475.4,3475.0,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735834951871,0.28801,3475.4,3474.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735834951872,4.48095251,3475.3,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834952071,4.48095251,3475.3,3475.2,3.49582]
["bitfinex-derivatives","ETHF0:USTF0",1735834953172,4.48095251,3475.3,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834953373,4.76896251,3475.3,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834953677,0.28801,3475.3,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834954074,1.199,3475.5,3475.0,6.73423359]
["bitfinex-derivatives","ETHF0:USTF0",1735834954274,0.28803,3475.1,3475.0,6.73423359]
["bitfinex-derivatives","ETHF0:USTF0",1735834954681,1.199,3475.5,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834954874,1.199,3475.5,3475.0,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735834955071,0.28802,3475.2,3475.0,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735834955269,0.28801,3475.4,3475.0,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735834955483,0.28802,3475.3,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834955673,0.28803,3475.2,3474.9,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735834955975,0.28803,3475.1,3474.8,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735834956174,0.28802,3475.3,3474.9,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735834956372,0.28801,3475.4,3475.1,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735834956682,0.28801,3475.4,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834956683,0.28801,3475.4,3475.0,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735834956980,1.199,3475.5,3475.2,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735834957189,1.199,3475.5,3475.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735834957676,0.28801,3475.4,3475.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735834957875,1.199,3475.5,3475.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735834958081,3.6574,3476.0,3475.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735834958280,1.199,3475.9,3475.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735834958675,0.28801,3475.4,3475.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735834958877,0.28803,3475.2,3475.0,4.47783799]
["bitfinex-derivatives","ETHF0:USTF0",1735834959175,0.28803,3475.1,3475.0,4.47783799]
["bitfinex-derivatives","ETHF0:USTF0",1735834959375,3.6464,3475.6,3475.0,4.47783799]
["bitfinex-derivatives","ETHF0:USTF0",1735834959672,0.28802,3475.2,3475.0,4.47783799]
["bitfinex-derivatives","ETHF0:USTF0",1735834959875,0.28802,3475.3,3475.0,4.76587799]
["bitfinex-derivatives","ETHF0:USTF0",1735834960171,3.2078,3475.6,3475.3,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735834960379,3.49579,3475.6,3475.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735834961175,0.288,3475.5,3475.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735834961477,0.28801,3475.4,3475.1,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735834961676,0.28798,3475.7,3475.2,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735834961878,1.199,3475.6,3475.3,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735834962074,1.199,3475.6,3474.9,4.93603799]
["bitfinex-derivatives","ETHF0:USTF0",1735834962075,1.199,3475.6,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834962275,3.6574,3476.0,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834962475,5.14436,3476.0,3475.6,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735834962676,4.69476,3476.0,3475.7,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1735834962877,4.4068,3476.0,3475.7,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1735834963373,4.4068,3476.0,3475.2,7.68563799]
["bitfinex-derivatives","ETHF0:USTF0",1735834963570,4.4068,3476.0,3475.3,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1735834964281,0.71994,3475.8,3475.2,7.68563799]
["bitfinex-derivatives","ETHF0:USTF0",1735834964483,0.28801,3475.3,3475.2,7.68563799]
["bitfinex-derivatives","ETHF0:USTF0",1735834964886,0.28801,3475.3,3475.2,4.47783799]
["bitfinex-derivatives","ETHF0:USTF0",1735834965087,0.4315,3475.7,3475.2,4.47783799]
["bitfinex-derivatives","ETHF0:USTF0",1735834965286,0.28801,3475.4,3475.2,4.47783799]
["bitfinex-derivatives","ETHF0:USTF0",1735834965484,1.48701,3475.3,3475.2,4.47783799]
["bitfinex-derivatives","ETHF0:USTF0",1735834965987,1.48702,3475.3,3474.9,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1735834966286,0.28802,3475.2,3474.9,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735834966780,1.199,3475.3,3474.9,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735834966987,0.28803,3475.1,3474.9,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1735834967387,0.28803,3475.1,3475.0,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735834967582,0.28804,3475.0,3474.9,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1735834967981,0.28803,3475.1,3474.9,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1735834968393,0.28803,3475.1,3475.0,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735834968884,0.28804,3475.0,3474.9,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1735834969084,0.28803,3475.1,3475.0,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735834971584,2.03786028,3475.2,3474.7,4.93333799]
["bitfinex-derivatives","ETHF0:USTF0",1735834971784,0.28805,3474.8,3474.7,4.93333799]
["bitfinex-derivatives","ETHF0:USTF0",1735834972179,0.28805,3474.8,3474.7,4.47783799]
["bitfinex-derivatives","ETHF0:USTF0",1735834973182,0.73135,3474.8,3474.7,4.47783799]
["bitfinex-derivatives","ETHF0:USTF0",1735834973380,0.2881,3474.3,3474.2,4.47783799]
["bitfinex-derivatives","ETHF0:USTF0",1735834973589,1.4891,3474.3,3474.2,4.47783799]
["bitfinex-derivatives","ETHF0:USTF0",1735834973984,1.4891,3474.3,3474.2,2.11949801]
["bitfinex-derivatives","ETHF0:USTF0",1735834974485,0.28811,3474.1,3474.0,5.6115316]
["bitfinex-derivatives","ETHF0:USTF0",1735834974685,3.2078,3474.1,3473.8,8.01099784]
["bitfinex-derivatives","ETHF0:USTF0",1735834974890,2.72706262,3473.9,3473.8,6.63339784]
["bitfinex-derivatives","ETHF0:USTF0",1735834975094,2.43893262,3473.9,3473.2,6.73533576]
["bitfinex-derivatives","ETHF0:USTF0",1735834975392,3.49598,3473.3,3473.2,6.73533576]
["bitfinex-derivatives","ETHF0:USTF0",1735834975690,4.69698,3473.3,3473.2,6.62178009]
["bitfinex-derivatives","ETHF0:USTF0",1735834977282,0.28821,3473.0,3472.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735834977484,3.2078,3472.9,3472.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735834977679,0.28821,3473.0,3472.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735834977883,0.2882,3473.1,3472.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735834978283,7.68875251,3473.8,3472.7,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1735834978489,0.28815,3473.7,3473.3,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735834978693,0.28815,3473.7,3473.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735834978989,1.201,3473.8,3473.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735834979185,2.43893262,3473.7,3473.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735834979381,2.43893262,3473.7,3473.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735834979382,0.28817,3473.4,3473.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735834979585,0.2882,3473.0,3472.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735834979885,1.4892,3473.0,3472.9,0.31053425]
["bitfinex-derivatives","ETHF0:USTF0",1735834980182,1.201,3473.0,3472.9,0.31053425]
["bitfinex-derivatives","ETHF0:USTF0",1735834980384,1.4892,3473.0,3472.9,0.31053425]
["bitfinex-derivatives","ETHF0:USTF0",1735834981382,1.201,3473.0,3472.9,0.31053425]
["bitfinex-derivatives","ETHF0:USTF0",1735834981591,1.201,3473.0,3472.9,0.59874425]
["bitfinex-derivatives","ETHF0:USTF0",1735834981786,1.201,3473.0,3472.9,0.31053425]
["bitfinex-derivatives","ETHF0:USTF0",1735834981987,1.201,3473.3,3473.1,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735834982193,1.201,3473.3,3473.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735834982583,1.201,3473.3,3473.2,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1735834982799,1.201,3473.4,3473.2,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1735834983291,1.201,3473.4,3473.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735834983889,1.48917,3473.4,3473.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735834984290,0.28818,3473.3,3473.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735834984493,1.201,3473.4,3472.9,0.31053425]
["bitfinex-derivatives","ETHF0:USTF0",1735834984694,0.2882,3473.0,3472.9,0.31053425]
["bitfinex-derivatives","ETHF0:USTF0",1735834984891,1.201,3473.4,3472.9,0.31053425]
["bitfinex-derivatives","ETHF0:USTF0",1735834985094,0.28819,3473.2,3472.9,0.31053425]
["bitfinex-derivatives","ETHF0:USTF0",1735834985296,3.2078,3473.3,3472.9,0.31053425]
["bitfinex-derivatives","ETHF0:USTF0",1735834985594,0.2882,3473.1,3472.9,0.31053425]
["bitfinex-derivatives","ETHF0:USTF0",1735834985795,3.2078,3473.3,3472.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735834985995,0.28822,3472.9,3472.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735834986196,0.28819,3473.2,3472.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735834986386,0.28822,3472.9,3472.5,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1735834986593,0.28822,3472.8,3472.5,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1735834986788,0.28823,3472.7,3472.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735834986988,0.28823,3472.8,3472.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735834987195,0.72048,3473.2,3472.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735834987595,0.28823,3472.7,3472.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735834987798,0.28823,3472.7,3472.5,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1735834987994,0.28823,3472.7,3472.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735834988201,0.28822,3472.8,3472.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735834988495,1.92144,3473.4,3472.8,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735834988496,0.28821,3473.0,3472.8,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735834988696,1.201,3473.4,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834989091,0.28822,3472.9,3472.6,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735834989290,0.72048,3473.2,3472.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735834989491,3.2078,3473.3,3472.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735834989692,0.28822,3472.9,3472.7,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735834989892,0.28822,3472.9,3472.6,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735834990092,0.28822,3472.9,3472.7,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735834990287,0.28822,3472.9,3472.6,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735834990495,0.28822,3472.8,3472.6,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735834990700,0.72046,3473.3,3472.6,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735834990701,0.28822,3472.9,3472.6,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735834990895,0.28821,3472.9,3472.7,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735834991096,0.28821,3473.0,3472.7,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735834991298,0.28821,3472.9,3472.7,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735834991701,0.28822,3472.8,3472.6,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735834991905,0.28822,3472.8,3472.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735834992202,0.28824,3472.6,3472.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735834993000,4.4088,3473.4,3472.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735834993196,0.72047,3473.3,3472.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735834993403,0.28822,3472.9,3472.7,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735834993699,0.28823,3472.7,3472.5,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1735834993901,0.28822,3472.9,3472.7,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735834994297,0.28822,3472.9,3472.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735834994495,1.201,3473.1,3472.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735834994496,0.28821,3473.0,3472.8,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735834994693,3.2078,3473.7,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834994891,4.4088,3473.7,3472.8,2.43893262]
["bitfinex-derivatives","ETHF0:USTF0",1735834995097,0.28818,3473.3,3473.1,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735834995301,1.201,3473.7,3473.2,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735834995600,1.201,3474.0,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834995790,1.48913,3474.0,3473.7,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735834996100,1.201,3474.0,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735834996298,1.48912,3474.1,3473.8,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735834996490,1.201,3474.1,3474.0,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735834996693,0.28809,3474.4,3474.1,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735834996893,0.2881,3474.3,3474.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735834997094,1.201,3474.4,3474.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735834997297,3.2078,3475.0,3474.4,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735834997298,0.28807,3474.7,3474.4,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735834997503,0.72008,3475.1,3474.3,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735834997811,0.28809,3474.5,3474.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1735834998101,0.28808,3474.6,3474.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1735834998503,5.12892,3475.0,3474.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1735834998698,2.43893262,3474.9,3474.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735834998898,0.2881,3474.3,3474.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735834999099,1.203,3474.3,3474.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735834999700,1.4911,3474.3,3474.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735834999900,1.203,3474.3,3474.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735835002200,0.28803,3475.2,3474.9,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735835002399,0.28802,3475.2,3475.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735835002599,0.28802,3475.2,3475.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1735835002799,0.28803,3475.1,3475.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1735835003097,11.6108,3475.4,3475.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1735835003300,0.28803,3475.1,3475.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1735835004105,1.203,3475.3,3475.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1735835004303,0.28803,3475.2,3475.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1735835004503,1.203,3475.3,3475.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1735835004808,0.28803,3475.1,3475.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1735835005009,0.28803,3475.2,3475.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1735835005901,0.28803,3475.1,3475.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1735835006110,0.28803,3475.2,3474.8,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735835007109,0.28803,3475.1,3474.8,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735835007407,0.28806,3474.8,3474.5,1.17428]
["bitfinex-derivatives","ETHF0:USTF0",1735835007604,0.28807,3474.6,3474.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1735835007806,0.28807,3474.6,3474.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735835008108,0.28811,3474.2,3474.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1735835008308,0.28811,3474.1,3474.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1735835008509,0.28811,3474.2,3474.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1735835008707,2.03824682,3474.5,3474.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1735835008907,0.28811,3474.2,3474.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1735835009410,2.03824682,3474.5,3474.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1735835009615,0.2881,3474.3,3474.0,1.18061]
["bitfinex-derivatives","ETHF0:USTF0",1735835009801,1.203,3474.6,3474.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735835009802,0.28808,3474.5,3474.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735835010008,1.203,3474.6,3474.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1735835010207,1.203,3474.6,3474.3,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735835010208,0.28807,3474.6,3474.3,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735835011505,0.28808,3474.6,3474.3,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735835011715,1.203,3474.7,3474.0,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1735835011912,1.203,3474.7,3474.5,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735835012110,1.49106,3474.7,3474.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735835013313,1.203,3474.7,3474.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735835013822,1.203,3474.7,3474.6,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1735835014618,0.28806,3474.8,3474.6,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1735835015209,1.203,3474.9,3474.6,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1735835015415,0.28806,3474.7,3474.6,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1735835015713,1.203,3474.9,3474.1,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735835015714,0.28809,3474.4,3474.1,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735835015913,0.28809,3474.4,3474.1,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1735835016711,0.2881,3474.4,3474.1,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1735835016917,1.203,3474.6,3474.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735835017117,0.2881,3474.2,3474.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735835017319,0.2881,3474.3,3474.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735835017513,2.03824682,3474.2,3474.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735835017719,0.28815,3473.7,3473.6,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1735835018321,0.28814,3473.8,3473.6,3.92585]
["bitfinex-derivatives","ETHF0:USTF0",1735835018718,2.03824682,3474.2,3473.6,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1735835018918,0.28812,3474.1,3473.9,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735835019220,0.28812,3474.1,3474.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1735835020819,0.28808,3474.6,3474.0,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1735835021015,3.2078,3474.8,3474.0,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1735835021323,0.28808,3474.5,3474.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735835021518,0.28808,3474.5,3474.3,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735835021922,0.28807,3474.7,3474.4,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735835022117,1.203,3474.8,3474.3,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735835022525,1.49105,3475.0,3474.7,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735835022817,0.28805,3474.9,3474.8,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1735835024717,3.2078,3475.3,3474.8,6.12994682]
["bitfinex-derivatives","ETHF0:USTF0",1735835025122,3.2078,3475.3,3475.0,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735835025425,3.2078,3475.3,3474.8,6.12994682]
["bitfinex-derivatives","ETHF0:USTF0",1735835025618,3.2078,3475.3,3475.0,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735835025817,3.2078,3475.3,3475.0,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735835026118,3.2078,3475.3,3475.0,0.1654601]
["bitfinex-derivatives","ETHF0:USTF0",1735835026416,3.2078,3475.7,3475.1,2.03824682]
["bitfinex-derivatives","ETHF0:USTF0",1735835026622,3.2078,3475.7,3475.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735835026817,1.49097,3475.9,3475.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735835027013,1.203,3475.9,3475.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735835027217,1.49097,3475.9,3475.6,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1735835027415,0.28795,3476.1,3475.6,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1735835027621,1.203,3476.1,3475.6,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1735835027818,1.49095,3476.1,3475.7,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735835028924,3.2078,3476.3,3475.6,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1735835028925,0.28798,3475.7,3475.6,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1735835029123,0.28797,3475.8,3475.6,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1735835029426,1.2,3475.9,3475.6,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1735835029629,0.28798,3475.8,3475.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735835030420,1.2,3475.9,3475.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735835030727,0.28798,3475.7,3475.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735835031426,0.28798,3475.8,3475.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735835032022,1.2,3475.9,3475.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735835032217,1.2,3475.9,3475.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1735835032218,1.48797,3475.9,3475.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1735835032419,1.2,3475.9,3475.5,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1735835032620,1.2,3475.9,3475.6,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735835032820,1.48796,3475.9,3475.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735835033328,1.2,3475.9,3475.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735835033728,2.03824682,3476.0,3475.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735835033929,0.28798,3475.8,3475.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735835034432,0.28799,3475.7,3475.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735835034728,0.28799,3475.6,3475.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735835034935,0.28799,3475.7,3475.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735835036228,1.199,3475.9,3475.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735835036636,1.48697,3475.9,3475.6,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735835036834,1.199,3475.9,3475.6,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735835037333,1.199,3475.9,3475.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735835037531,1.48697,3475.9,3475.6,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735835037934,1.48697,3475.9,3475.5,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1735835038138,0.28797,3475.9,3475.5,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1735835038437,1.48696,3476.0,3475.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735835038630,1.48696,3476.0,3475.7,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735835038833,1.199,3476.0,3475.6,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735835039137,0.28796,3475.9,3475.5,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1735835039431,3.52520682,3476.0,3475.7,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735835039637,3.2078,3476.3,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835039938,2.25400252,3476.7,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835039939,2.25400252,3476.7,3476.0,5.24604682]
["bitfinex-derivatives","ETHF0:USTF0",1735835040128,2.25400252,3476.7,3476.1,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1735835040329,2.25400252,3476.7,3476.2,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1735835040642,0.28791,3476.6,3476.3,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735835040831,2.25400252,3476.7,3476.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735835041137,0.28792,3476.5,3476.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735835041437,0.28791,3476.6,3476.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735835041737,2.54191252,3476.7,3476.5,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735835041926,2.54190252,3476.7,3476.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735835042128,3.2078,3476.8,3476.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735835042330,0.2879,3476.7,3476.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735835042527,0.2879,3476.7,3476.4,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735835042727,0.2879,3476.7,3476.5,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735835042929,3.2078,3476.8,3476.5,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735835043138,0.2879,3476.7,3476.5,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735835043437,3.2078,3476.8,3476.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735835043638,1.199,3477.0,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835043839,0.28786,3477.2,3477.0,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735835044041,2.25400252,3477.3,3477.2,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735835044229,2.25400252,3477.3,3477.2,3.49566]
["bitfinex-derivatives","ETHF0:USTF0",1735835044544,3.38457135,3477.5,3477.2,3.49566]
["bitfinex-derivatives","ETHF0:USTF0",1735835044545,3.22457387,3477.5,3477.4,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735835044938,1.82857387,3477.5,3477.4,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735835045135,1.82857387,3477.5,3477.2,10.65294682]
["bitfinex-derivatives","ETHF0:USTF0",1735835045136,3.2078,3478.2,3477.3,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1735835045339,0.2878,3477.9,3477.6,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735835045531,0.2878,3477.9,3477.4,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735835045836,0.28777,3478.3,3478.1,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735835046037,1.82857387,3478.4,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835046235,1.82857387,3478.4,3478.3,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735835046431,1.13047387,3478.4,3478.3,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735835046632,0.4462,3479.3,3478.7,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735835046939,0.4462,3479.3,3478.8,3.49552]
["bitfinex-derivatives","ETHF0:USTF0",1735835046940,0.2877,3479.1,3478.8,3.49552]
["bitfinex-derivatives","ETHF0:USTF0",1735835047136,0.4462,3479.3,3478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835047341,4.76863251,3479.4,3478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835047541,4.48095251,3479.4,3478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835047938,4.48095251,3479.4,3479.3,2.32592682]
["bitfinex-derivatives","ETHF0:USTF0",1735835048240,3.2078,3480.7,3479.8,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735835048432,0.28761,3480.2,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835048834,3.2078,3480.7,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835049040,3.2078,3480.7,3480.2,2.42913224]
["bitfinex-derivatives","ETHF0:USTF0",1735835049237,3.49537,3480.7,3480.2,2.42913224]
["bitfinex-derivatives","ETHF0:USTF0",1735835049443,3.2078,3480.7,3480.2,2.42913224]
["bitfinex-derivatives","ETHF0:USTF0",1735835049643,0.01056855,3481.0,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835049942,0.01056855,3481.0,3480.9,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735835050240,0.01056855,3481.0,3480.7,7.7108]
["bitfinex-derivatives","ETHF0:USTF0",1735835050741,0.01056855,3481.0,3480.7,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1735835051845,0.01056855,3481.0,3480.7,7.7108]
["bitfinex-derivatives","ETHF0:USTF0",1735835052339,0.01056855,3481.0,3480.8,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735835052845,0.01056855,3481.0,3480.7,7.7108]
["bitfinex-derivatives","ETHF0:USTF0",1735835053445,0.28755,3480.9,3480.7,7.7108]
["bitfinex-derivatives","ETHF0:USTF0",1735835053649,0.01056855,3481.0,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835053946,0.28756,3480.8,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835055145,3.2078,3480.8,3480.2,2.42913224]
["bitfinex-derivatives","ETHF0:USTF0",1735835055542,3.2078,3480.8,3480.2,2.71674224]
["bitfinex-derivatives","ETHF0:USTF0",1735835055743,3.49536,3480.8,3480.2,2.42913224]
["bitfinex-derivatives","ETHF0:USTF0",1735835055944,3.2078,3480.8,3480.2,2.42913224]
["bitfinex-derivatives","ETHF0:USTF0",1735835056145,0.28757,3480.7,3480.2,2.42913224]
["bitfinex-derivatives","ETHF0:USTF0",1735835056444,0.28756,3480.8,3480.2,2.42913224]
["bitfinex-derivatives","ETHF0:USTF0",1735835056646,3.2078,3480.9,3480.2,2.42913224]
["bitfinex-derivatives","ETHF0:USTF0",1735835056845,0.28757,3480.7,3480.2,2.42913224]
["bitfinex-derivatives","ETHF0:USTF0",1735835057352,4.4058,3480.9,3479.8,5.63693224]
["bitfinex-derivatives","ETHF0:USTF0",1735835057538,4.4058,3480.9,3479.8,5.92457224]
["bitfinex-derivatives","ETHF0:USTF0",1735835057738,0.28759,3480.5,3479.8,5.92457224]
["bitfinex-derivatives","ETHF0:USTF0",1735835057948,0.28758,3480.6,3479.9,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735835058137,0.28758,3480.6,3480.0,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735835058336,4.4058,3480.9,3480.0,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735835058543,4.4058,3480.9,3479.8,5.63693224]
["bitfinex-derivatives","ETHF0:USTF0",1735835058745,3.2078,3480.5,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835058948,0.4443,3480.4,3479.8,5.63693224]
["bitfinex-derivatives","ETHF0:USTF0",1735835059143,0.4443,3480.4,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835059337,0.01056855,3481.0,3480.6,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735835059649,0.01056855,3481.0,3480.6,5.63693224]
["bitfinex-derivatives","ETHF0:USTF0",1735835059846,0.29811855,3481.0,3480.6,5.63693224]
["bitfinex-derivatives","ETHF0:USTF0",1735835060145,0.28756,3480.8,3480.3,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735835060349,0.01056855,3481.0,3480.2,2.42913224]
["bitfinex-derivatives","ETHF0:USTF0",1735835060747,0.01056855,3481.0,3480.7,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735835061052,0.01056855,3481.0,3480.9,3.49535]
["bitfinex-derivatives","ETHF0:USTF0",1735835061444,0.01056855,3481.0,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835061948,0.01056855,3481.0,3480.9,3.49535]
["bitfinex-derivatives","ETHF0:USTF0",1735835063642,0.01056855,3481.0,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835063843,0.29810855,3481.0,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835065648,0.01056855,3481.0,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835065850,0.29810855,3481.0,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835067247,0.01056855,3481.0,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835067549,0.01056855,3481.0,3480.9,3.49535]
["bitfinex-derivatives","ETHF0:USTF0",1735835068351,5.64750079,3481.0,3478.9,7.7108]
["bitfinex-derivatives","ETHF0:USTF0",1735835068550,2.42913224,3480.0,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835068854,3.2078,3480.7,3479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835069048,3.2078,3479.8,3479.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1735835069655,0.28767,3479.5,3479.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1735835069949,0.28767,3479.4,3479.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1735835070150,0.28767,3479.4,3479.3,0.44166248]
["bitfinex-derivatives","ETHF0:USTF0",1735835070357,0.28767,3479.4,3479.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735835070558,3.2078,3480.4,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835070755,3.2078,3480.4,3479.0,7.87213224]
["bitfinex-derivatives","ETHF0:USTF0",1735835070756,4.4248,3480.4,3479.5,3.49546]
["bitfinex-derivatives","ETHF0:USTF0",1735835071060,0.28764,3479.8,3479.6,0.44164338]
["bitfinex-derivatives","ETHF0:USTF0",1735835071262,0.28764,3479.9,3479.7,0.44164338]
["bitfinex-derivatives","ETHF0:USTF0",1735835071560,0.28764,3479.9,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835071760,0.28764,3479.9,3479.5,3.49546]
["bitfinex-derivatives","ETHF0:USTF0",1735835071952,0.28762,3480.1,3479.7,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735835072151,0.8698,3480.4,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835072357,0.28758,3480.6,3480.1,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735835072558,1.217,3480.7,3480.0,0.72931909]
["bitfinex-derivatives","ETHF0:USTF0",1735835072754,0.28758,3480.6,3480.2,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735835072967,1.217,3480.7,3480.0,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735835073169,0.2876,3480.4,3479.9,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735835073473,4.4248,3480.8,3480.1,0.44243585]
["bitfinex-derivatives","ETHF0:USTF0",1735835073672,0.28759,3480.4,3480.2,0.44243585]
["bitfinex-derivatives","ETHF0:USTF0",1735835073867,4.4248,3480.8,3480.2,0.44243585]
["bitfinex-derivatives","ETHF0:USTF0",1735835074071,0.2876,3480.3,3479.9,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735835074271,0.28763,3480.0,3479.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735835074573,3.2078,3479.9,3479.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735835074772,3.49544,3479.9,3479.8,0.4431572]
["bitfinex-derivatives","ETHF0:USTF0",1735835074961,5.92457224,3479.9,3479.8,0.4431572]
["bitfinex-derivatives","ETHF0:USTF0",1735835075573,0.28769,3479.3,3479.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1735835075972,0.28768,3479.4,3479.1,0.44381462]
["bitfinex-derivatives","ETHF0:USTF0",1735835076474,0.28768,3479.4,3479.2,0.44381462]
["bitfinex-derivatives","ETHF0:USTF0",1735835076670,0.28769,3479.2,3479.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1735835077273,0.2877,3479.2,3479.1,0.44424988]
["bitfinex-derivatives","ETHF0:USTF0",1735835077869,0.28769,3479.3,3479.1,0.44424988]
["bitfinex-derivatives","ETHF0:USTF0",1735835078073,0.28769,3479.2,3479.1,0.44424988]
["bitfinex-derivatives","ETHF0:USTF0",1735835078273,0.28769,3479.3,3479.2,0.44424988]
["bitfinex-derivatives","ETHF0:USTF0",1735835079167,0.28768,3479.4,3479.2,0.44424988]
["bitfinex-derivatives","ETHF0:USTF0",1735835079569,3.2078,3479.5,3479.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1735835079970,4.8631,3479.9,3479.2,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735835080270,0.28767,3479.4,3479.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1735835080567,3.2078,3479.5,3479.1,0.4440004]
["bitfinex-derivatives","ETHF0:USTF0",1735835080769,3.2078,3479.5,3479.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1735835080770,0.28769,3479.2,3479.0,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1735835080970,3.2078,3479.5,3479.1,0.44400463]
["bitfinex-derivatives","ETHF0:USTF0",1735835081172,0.28769,3479.2,3479.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735835081374,3.2078,3479.5,3479.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1735835081569,0.28769,3479.2,3479.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1735835081770,0.2877,3479.1,3479.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735835081971,3.2078,3479.5,3479.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735835082569,3.2078,3479.5,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835082773,0.28769,3479.3,3479.0,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735835083175,0.28768,3479.4,3479.1,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735835083476,0.28768,3479.4,3478.8,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735835083676,0.28767,3479.4,3479.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735835084068,0.28769,3479.3,3479.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735835084267,3.2078,3479.5,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835084480,0.28769,3479.2,3478.9,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735835084772,0.28768,3479.3,3479.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735835085076,3.2078,3479.5,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835085274,2.42913224,3479.1,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835085474,0.28771,3479.0,3478.8,0.44406867]
["bitfinex-derivatives","ETHF0:USTF0",1735835085678,3.2078,3479.1,3478.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735835085981,3.4955,3479.1,3478.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735835086277,0.28771,3479.0,3478.7,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735835086475,0.28772,3478.9,3478.7,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735835086672,0.4567,3479.4,3478.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735835086880,3.2078,3479.1,3478.7,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735835087078,3.2078,3479.1,3478.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735835087371,0.28771,3479.0,3478.8,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735835087577,0.28771,3479.0,3478.7,0.44392918]
["bitfinex-derivatives","ETHF0:USTF0",1735835087885,0.28771,3479.0,3478.9,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735835088379,0.28771,3479.0,3478.7,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735835088677,0.28771,3479.0,3478.9,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735835088877,3.2078,3479.2,3478.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735835089078,0.28771,3479.0,3478.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735835089277,2.42913224,3479.1,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835089483,0.4217,3479.1,3478.4,0.44400789]
["bitfinex-derivatives","ETHF0:USTF0",1735835089777,0.28772,3478.9,3478.8,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735835090180,0.4217,3479.1,3478.3,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735835090578,0.28772,3478.9,3478.7,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735835090885,0.28771,3479.0,3478.7,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735835091182,0.28772,3478.9,3478.8,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735835091681,0.28772,3478.9,3478.7,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735835091978,0.28777,3478.3,3478.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735835092178,3.2078,3478.3,3478.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735835092376,3.2078,3478.3,3477.8,10.34430414]
["bitfinex-derivatives","ETHF0:USTF0",1735835092583,0.4476,3478.2,3477.8,9.91860414]
["bitfinex-derivatives","ETHF0:USTF0",1735835092879,0.2878,3477.9,3477.8,9.91860414]
["bitfinex-derivatives","ETHF0:USTF0",1735835093080,0.28783,3477.5,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835093277,0.28784,3477.4,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835093576,3.2078,3477.9,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835093983,0.2878,3478.0,3477.7,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735835094478,3.2078,3478.3,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835094681,0.28778,3478.2,3477.9,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735835095077,0.28778,3478.2,3477.9,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735835095279,0.28778,3478.2,3477.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735835095477,0.28778,3478.1,3477.8,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735835095680,3.2078,3478.3,3477.8,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735835095681,0.28779,3478.0,3477.8,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735835095876,0.4402,3478.7,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835096175,3.2078,3479.2,3478.9,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735835096376,3.2078,3479.2,3478.5,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735835096582,3.2078,3479.2,3479.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735835096774,3.2078,3479.2,3479.1,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735835096983,3.2078,3479.2,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835097188,3.2078,3479.2,3479.1,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735835097685,6.09213224,3479.6,3478.8,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1735835097987,3.2078,3479.6,3479.5,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735835100380,3.2078,3479.6,3479.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735835100593,3.2078,3479.6,3479.5,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735835104282,3.2078,3480.2,3479.5,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735835104596,3.6678,3480.2,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835104791,3.6678,3480.2,3480.1,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735835105391,0.46,3480.2,3479.5,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1735835105699,0.46,3480.2,3480.0,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735835105892,0.46,3480.2,3479.5,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1735835106090,0.46,3480.2,3480.1,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735835106291,0.46,3480.2,3480.0,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735835106603,0.46,3480.2,3479.6,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1735835106901,0.46,3480.2,3480.0,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735835107487,0.46,3480.2,3480.1,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735835107894,3.2078,3480.6,3480.5,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735835111601,3.2078,3480.6,3480.1,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735835111905,3.2078,3480.6,3480.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735835112105,0.28758,3480.6,3480.3,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735835112313,3.94857,3480.7,3480.4,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735835112507,3.661,3480.7,3480.4,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735835112699,3.94857,3480.7,3480.4,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735835113113,0.74077,3480.7,3480.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735835113411,0.74077,3480.7,3480.5,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735835113613,0.74077,3480.7,3480.4,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735835113805,3.94857,3480.7,3480.4,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735835114203,3.661,3480.7,3480.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735835114408,0.28759,3480.4,3480.2,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735835114609,3.661,3480.7,3480.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735835114813,0.28762,3480.1,3479.8,4.75710067]
["bitfinex-derivatives","ETHF0:USTF0",1735835115127,0.28762,3480.1,3479.9,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735835115415,0.71562,3480.1,3479.9,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735835115611,0.71562,3480.1,3479.8,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735835115612,0.28763,3480.0,3479.8,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735835116211,0.4544,3479.9,3479.8,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735835116415,0.74204,3479.9,3479.7,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735835116609,0.4544,3479.9,3479.5,4.46947067]
["bitfinex-derivatives","ETHF0:USTF0",1735835116810,0.28764,3479.8,3479.5,4.46947067]
["bitfinex-derivatives","ETHF0:USTF0",1735835117018,0.4544,3479.9,3479.5,4.75713067]
["bitfinex-derivatives","ETHF0:USTF0",1735835117219,0.28765,3479.8,3479.5,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735835117416,0.4544,3479.9,3479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835117612,0.28766,3479.6,3479.3,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735835117914,0.28767,3479.5,3479.2,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735835118111,0.28767,3479.5,3479.1,4.46947067]
["bitfinex-derivatives","ETHF0:USTF0",1735835118112,2.42913224,3479.6,3479.1,4.46947067]
["bitfinex-derivatives","ETHF0:USTF0",1735835118315,0.28769,3479.2,3479.1,4.46947067]
["bitfinex-derivatives","ETHF0:USTF0",1735835118513,0.28769,3479.2,3479.1,2.37517067]
["bitfinex-derivatives","ETHF0:USTF0",1735835118816,0.71925,3479.1,3478.6,6.71588408]
["bitfinex-derivatives","ETHF0:USTF0",1735835119006,3.49553,3478.7,3478.6,6.71588408]
["bitfinex-derivatives","ETHF0:USTF0",1735835119205,4.81353,3478.7,3478.6,6.71588408]
["bitfinex-derivatives","ETHF0:USTF0",1735835119409,4.81353,3478.7,3478.6,6.71438408]
["bitfinex-derivatives","ETHF0:USTF0",1735835119612,9.81353,3478.7,3478.6,3.4041046]
["bitfinex-derivatives","ETHF0:USTF0",1735835119814,17.10394635,3478.7,3478.6,2.4130046]
["bitfinex-derivatives","ETHF0:USTF0",1735835120613,0.28784,3477.4,3477.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735835120811,0.28784,3477.5,3477.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735835121011,0.28784,3477.4,3477.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735835121213,4.5258,3477.6,3477.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735835121414,0.28783,3477.5,3477.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735835121615,4.5258,3477.6,3477.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735835121814,0.28783,3477.5,3477.0,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735835122009,4.5258,3477.6,3477.0,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735835122209,3.2078,3477.2,3476.9,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1735835122419,3.2078,3477.2,3477.0,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735835122617,2.42913224,3477.1,3475.9,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735835122919,0.71959,3477.5,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835122920,3.2078,3476.8,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835123120,3.2078,3476.8,3476.1,7.7108]
["bitfinex-derivatives","ETHF0:USTF0",1735835123523,3.2078,3476.8,3476.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735835123716,3.2078,3476.8,3476.1,7.7108]
["bitfinex-derivatives","ETHF0:USTF0",1735835123920,3.2078,3476.8,3476.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735835124123,3.2078,3476.8,3476.1,7.7108]
["bitfinex-derivatives","ETHF0:USTF0",1735835124426,3.2078,3476.8,3476.2,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735835124615,3.2078,3476.8,3476.1,7.7108]
["bitfinex-derivatives","ETHF0:USTF0",1735835125018,0.2879,3476.7,3476.1,7.7108]
["bitfinex-derivatives","ETHF0:USTF0",1735835125220,0.28792,3476.5,3476.1,7.7108]
["bitfinex-derivatives","ETHF0:USTF0",1735835125724,0.28791,3476.6,3476.1,7.7108]
["bitfinex-derivatives","ETHF0:USTF0",1735835126026,3.2078,3476.8,3476.1,7.7108]
["bitfinex-derivatives","ETHF0:USTF0",1735835126217,0.2879,3476.7,3476.2,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735835126417,3.2078,3476.8,3476.1,7.7108]
["bitfinex-derivatives","ETHF0:USTF0",1735835126618,0.28791,3476.6,3476.1,7.99874]
["bitfinex-derivatives","ETHF0:USTF0",1735835126817,0.28792,3476.5,3476.1,7.99874]
["bitfinex-derivatives","ETHF0:USTF0",1735835127022,0.28792,3476.5,3476.1,7.7108]
["bitfinex-derivatives","ETHF0:USTF0",1735835127223,4.4998,3476.8,3476.1,7.7108]
["bitfinex-derivatives","ETHF0:USTF0",1735835127432,0.28791,3476.6,3476.1,7.99874]
["bitfinex-derivatives","ETHF0:USTF0",1735835127720,3.2078,3476.8,3476.1,7.99874]
["bitfinex-derivatives","ETHF0:USTF0",1735835127929,3.2078,3476.8,3476.4,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735835127930,3.49569,3476.8,3476.4,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735835128430,4.5008,3477.6,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835128725,0.28786,3477.2,3476.8,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735835129118,3.2078,3477.6,3476.7,2.86023224]
["bitfinex-derivatives","ETHF0:USTF0",1735835129323,3.2078,3477.6,3477.3,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735835129520,3.2078,3477.6,3477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835129724,3.2078,3477.6,3477.3,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735835130121,3.2078,3477.6,3477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835130324,0.2878,3477.9,3477.4,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735835130524,1.293,3478.0,3477.4,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735835130733,1.293,3478.0,3477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835130925,1.58079,3478.0,3477.5,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735835131323,1.58079,3478.0,3477.6,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735835131525,1.293,3478.0,3477.6,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735835131827,1.293,3478.0,3477.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735835132028,3.2078,3477.7,3477.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735835132427,0.28784,3477.5,3477.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735835132824,3.2078,3477.7,3477.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735835133224,0.28786,3477.2,3477.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735835133430,4.5008,3477.2,3476.4,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1735835133732,2.42913224,3477.1,3476.4,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1735835134028,0.28788,3477.0,3476.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735835134228,2.42913224,3477.1,3476.4,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1735835134418,0.28789,3476.9,3476.5,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1735835134624,2.42913224,3477.1,3476.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735835134925,0.28789,3476.8,3476.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735835135324,2.42913224,3477.1,3476.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735835135931,0.28791,3476.6,3476.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735835137532,0.28787,3477.0,3476.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735835137728,2.42913224,3477.1,3476.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735835137925,0.28787,3477.1,3476.7,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735835138126,1.58087,3477.0,3476.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735835138330,1.293,3477.0,3476.8,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735835138631,3.2078,3477.2,3477.1,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735835138829,1.293,3477.4,3477.1,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735835139528,1.293,3477.4,3476.7,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735835139733,0.28785,3477.3,3476.9,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735835140030,0.28785,3477.3,3477.0,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735835140230,0.28786,3477.2,3476.8,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735835140533,0.28786,3477.1,3476.8,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735835140734,0.28785,3477.3,3476.9,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735835140933,0.28786,3477.2,3476.8,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735835141129,0.28785,3477.3,3476.9,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735835141336,0.28786,3477.2,3476.9,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735835141536,0.28786,3477.2,3476.8,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735835141932,1.293,3477.4,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835142438,0.28785,3477.3,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835142630,0.28785,3477.3,3477.0,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735835142827,1.293,3477.4,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835143438,0.28785,3477.3,3477.0,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735835143635,0.28785,3477.3,3477.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735835143938,1.293,3477.4,3477.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735835144151,1.293,3477.4,3477.3,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735835144437,1.293,3477.4,3477.2,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735835144632,1.293,3477.4,3477.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735835144832,1.293,3477.4,3477.2,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735835145037,1.293,3477.4,3477.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735835145240,0.28786,3477.2,3477.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735835145534,3.2078,3477.7,3477.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735835145733,3.2078,3477.7,3477.6,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735835146632,0.23001105,3478.6,3478.2,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735835146633,3.2078,3478.3,3478.2,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735835147027,3.2078,3478.3,3477.4,7.7108]
["bitfinex-derivatives","ETHF0:USTF0",1735835147232,3.2078,3478.3,3478.2,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735835148037,3.2078,3478.3,3478.1,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1735835148238,3.2078,3478.3,3478.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735835148539,0.28777,3478.2,3478.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735835148944,3.2078,3478.3,3478.1,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1735835149135,3.2078,3478.3,3478.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735835149537,3.2078,3478.3,3478.2,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735835150352,2.42913224,3479.3,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835150353,3.2078,3479.1,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835150642,1.293,3479.3,3479.1,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735835150945,4.78847,3479.5,3479.1,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735835151141,4.5008,3479.5,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835151342,0.28769,3479.3,3479.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735835151643,0.28768,3479.4,3479.1,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735835152232,1.58067,3479.5,3479.2,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735835152438,0.28767,3479.4,3479.1,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735835153043,3.2078,3480.0,3479.6,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735835153241,3.2078,3480.5,3479.9,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735835153443,0.4243,3480.6,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835153746,0.28758,3480.6,3480.1,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735835154141,0.28759,3480.5,3480.1,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735835154337,4.67197889,3480.7,3480.0,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735835154644,1.292,3480.6,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835154839,0.28761,3480.3,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835155040,3.72113224,3480.6,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835155041,3.2078,3480.5,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835155443,0.28759,3480.5,3479.9,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735835155651,1.292,3480.6,3479.5,5.63693224]
["bitfinex-derivatives","ETHF0:USTF0",1735835155841,1.292,3480.6,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835156142,0.2876,3480.4,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835156346,5.63693224,3480.5,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835156540,2.42913224,3480.1,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835156748,0.28763,3480.0,3479.5,3.49546]
["bitfinex-derivatives","ETHF0:USTF0",1735835156948,0.28764,3479.9,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835157246,2.42913224,3480.1,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835157442,0.28762,3480.0,3479.5,3.49546]
["bitfinex-derivatives","ETHF0:USTF0",1735835157835,3.2078,3480.5,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835158040,3.49539,3480.5,3480.0,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735835158236,3.2078,3480.5,3480.2,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735835158437,3.2078,3480.5,3480.0,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735835158639,3.2078,3480.5,3480.3,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735835158943,3.72313224,3480.9,3480.2,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735835159138,3.72313224,3480.9,3480.1,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1735835159342,0.28755,3480.9,3480.4,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735835159846,0.28755,3480.9,3480.4,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735835160249,0.28758,3480.6,3480.1,1.19981]
["bitfinex-derivatives","ETHF0:USTF0",1735835160443,0.28757,3480.7,3480.1,1.19981]
["bitfinex-derivatives","ETHF0:USTF0",1735835160644,0.28758,3480.5,3480.1,1.19981]
["bitfinex-derivatives","ETHF0:USTF0",1735835161048,0.28757,3480.7,3480.2,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735835161443,0.28756,3480.8,3480.3,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735835161636,3.50590855,3481.0,3480.6,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735835161841,4.79991855,3481.0,3480.6,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735835162144,0.01056855,3481.0,3480.8,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735835162443,0.01056855,3481.0,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835162745,0.4573,3481.5,3481.4,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735835162746,0.23455995,3481.5,3481.4,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735835162949,3.37897889,3482.1,3481.9,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735835163150,1.89753884,3482.1,3482.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1735835163347,1.89753884,3482.1,3482.0,0.70676]
["bitfinex-derivatives","ETHF0:USTF0",1735835163544,1.89753884,3482.1,3482.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1735835164450,0.28744,3482.3,3482.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1735835164649,3.2078,3482.8,3482.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1735835164851,0.71851,3482.7,3482.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1735835165148,0.28745,3482.1,3482.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1735835165447,3.2078,3482.4,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835165654,3.2078,3482.5,3481.4,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1735835165850,0.28749,3481.6,3481.4,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1735835166349,0.28746,3482.0,3481.4,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1735835166558,3.2078,3482.1,3481.4,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1735835167255,0.28749,3481.7,3481.4,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1735835167454,0.2875,3481.5,3481.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1735835167749,0.2875,3481.5,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835167750,0.28754,3481.0,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835168454,2.42913224,3481.1,3480.3,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1735835168653,0.28758,3480.6,3480.3,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1735835168959,0.28758,3480.5,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835169160,0.2876,3480.4,3480.0,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735835169353,3.2078,3480.8,3480.0,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735835169553,2.42913224,3481.1,3479.9,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1735835169750,0.28758,3480.6,3479.9,6.09053224]
["bitfinex-derivatives","ETHF0:USTF0",1735835169952,3.2078,3481.0,3479.9,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1735835170154,0.28761,3480.2,3479.9,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1735835170364,2.42913224,3480.7,3479.9,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1735835170560,0.28762,3480.1,3479.9,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1735835170756,3.72313224,3480.7,3479.9,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1735835170965,0.28759,3480.4,3480.1,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735835171157,0.28759,3480.5,3480.1,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735835171355,0.28759,3480.5,3479.9,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1735835171653,0.28759,3480.5,3480.2,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735835171863,0.28759,3480.5,3480.2,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735835172058,0.28759,3480.4,3480.1,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735835172563,0.2876,3480.4,3480.1,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735835172764,0.28759,3480.5,3480.1,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735835172962,0.28759,3480.4,3479.9,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1735835173164,0.2876,3480.4,3480.1,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735835173560,1.294,3480.7,3479.9,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1735835173868,1.294,3480.7,3480.2,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735835174263,1.294,3480.7,3479.9,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1735835174465,1.58157,3480.7,3480.5,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735835174662,1.58157,3480.7,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835174869,0.28758,3480.5,3480.0,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735835175167,0.28759,3480.5,3480.2,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735835175370,0.28758,3480.5,3479.9,6.09053224]
["bitfinex-derivatives","ETHF0:USTF0",1735835175568,1.294,3480.7,3479.9,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1735835175769,0.2876,3480.4,3480.1,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735835175961,1.294,3480.7,3479.9,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1735835176161,4.5018,3480.7,3479.9,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1735835176361,2.42913224,3480.2,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835176562,3.2078,3480.3,3479.6,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735835176760,3.2078,3480.3,3479.1,2.85943224]
["bitfinex-derivatives","ETHF0:USTF0",1735835177064,0.28764,3479.8,3479.1,2.85943224]
["bitfinex-derivatives","ETHF0:USTF0",1735835177263,3.2078,3480.3,3479.1,2.85943224]
["bitfinex-derivatives","ETHF0:USTF0",1735835177768,3.2078,3480.3,3479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835177968,3.2078,3480.3,3479.7,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735835178166,0.28762,3480.2,3479.5,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735835178370,0.28762,3480.2,3479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835178566,0.28762,3480.1,3479.5,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735835178769,0.28762,3480.1,3479.7,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735835179264,0.28761,3480.2,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835179470,0.28761,3480.2,3479.8,3.49544]
["bitfinex-derivatives","ETHF0:USTF0",1735835179671,0.28759,3480.5,3479.7,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735835179869,3.2078,3480.3,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835180068,0.28764,3479.8,3479.4,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735835180269,3.2078,3480.3,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835180476,3.2078,3480.3,3479.6,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735835180770,0.28763,3480.0,3479.6,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735835181075,3.2078,3480.3,3479.8,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735835181076,0.28762,3480.1,3479.8,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735835181272,0.28762,3480.1,3479.7,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1735835181577,3.2078,3480.3,3479.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735835181776,0.28762,3480.1,3479.7,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1735835182073,0.28761,3480.2,3479.8,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735835182274,3.2078,3480.3,3479.7,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1735835182468,56.62936802,3502.0,3479.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735835182469,3.2078,3480.8,3479.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735835182871,0.28762,3480.1,3479.9,0.44374409]
["bitfinex-derivatives","ETHF0:USTF0",1735835183174,0.28762,3480.1,3479.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735835183369,0.71897,3480.5,3479.7,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1735835183575,0.28762,3480.1,3479.8,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735835183871,0.71897,3480.5,3479.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735835184183,0.28765,3479.7,3479.6,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1735835184473,3.2078,3480.0,3479.6,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1735835184673,0.28765,3479.7,3479.6,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1735835185269,0.71914,3479.7,3478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835185470,2.42913224,3479.8,3478.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735835185471,3.2078,3479.5,3478.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735835185672,0.28767,3479.4,3479.1,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735835185872,0.28769,3479.3,3478.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735835186177,2.42913224,3479.8,3478.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735835186367,0.28768,3479.4,3479.1,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735835186572,3.49547,3479.5,3478.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735835186772,2.23722652,3480.0,3479.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735835186773,0.28768,3479.3,3479.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735835186971,3.2078,3479.6,3478.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735835187171,3.2078,3479.6,3479.0,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735835187371,0.28769,3479.3,3479.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735835187772,0.28769,3479.2,3478.9,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1735835187976,0.28769,3479.3,3479.0,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735835188580,0.28768,3479.3,3479.0,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735835188879,3.2078,3479.6,3479.5,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735835189077,0.28764,3479.8,3479.5,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735835189479,0.4286,3480.4,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835189679,0.2876,3480.3,3480.0,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735835189879,0.4286,3480.4,3479.8,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735835189880,0.2876,3480.4,3479.8,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735835190080,3.2078,3480.5,3480.4,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735835190582,2.23468254,3480.7,3480.6,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735835190981,0.28754,3481.1,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835191183,3.6477,3481.4,3480.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735835191475,3.2078,3481.4,3481.1,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735835191678,3.2078,3481.4,3481.3,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735835191876,3.2078,3481.4,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835191877,2.23468254,3481.6,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835192081,3.52968254,3481.8,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835192280,3.52968254,3481.8,3481.5,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735835192583,3.52968254,3481.8,3481.6,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735835192584,2.23468254,3481.8,3481.6,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735835193076,2.23468254,3481.8,3481.7,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735835193270,2.23468254,3481.8,3481.7,7.99828]
["bitfinex-derivatives","ETHF0:USTF0",1735835193477,0.14008254,3482.5,3481.8,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1735835193674,0.14008254,3482.5,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835194083,0.14008254,3482.5,3482.4,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735835194980,0.14008254,3482.5,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835194981,0.4263,3482.9,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835195182,0.28741,3482.7,3482.3,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735835196277,0.2874,3482.8,3482.4,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735835196579,0.4263,3482.9,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835196580,0.4263,3482.9,3482.3,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735835196785,0.4263,3482.9,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835196974,0.28741,3482.6,3482.3,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735835197173,0.28741,3482.6,3482.2,3.49524]
["bitfinex-derivatives","ETHF0:USTF0",1735835197374,0.28741,3482.6,3482.3,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735835197572,0.28741,3482.6,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835197773,0.4263,3482.9,3482.2,3.49524]
["bitfinex-derivatives","ETHF0:USTF0",1735835197979,0.28741,3482.6,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835198177,0.28739,3482.8,3482.2,3.49524]
["bitfinex-derivatives","ETHF0:USTF0",1735835198378,0.28742,3482.5,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835198781,0.28741,3482.6,3482.3,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735835199082,0.4263,3482.9,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835199483,0.2874,3482.8,3482.3,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735835199783,0.2874,3482.8,3482.5,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735835200778,0.71369,3482.9,3482.5,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735835201082,0.2874,3482.8,3482.4,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735835201281,0.4263,3482.9,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835201484,3.2078,3483.1,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835201683,3.2078,3483.1,3483.0,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735835202082,0.28734,3483.5,3483.0,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735835202279,4.0664,3483.7,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835202576,4.45582901,3484.2,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835202783,4.45582901,3484.2,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835202983,4.45582901,3484.2,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835203279,4.45582901,3484.2,3483.6,5.63693224]
["bitfinex-derivatives","ETHF0:USTF0",1735835203473,0.4445,3484.6,3483.6,5.63693224]
["bitfinex-derivatives","ETHF0:USTF0",1735835203674,0.28726,3484.5,3483.6,5.63693224]
["bitfinex-derivatives","ETHF0:USTF0",1735835203878,0.28726,3484.5,3483.9,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735835204079,0.28726,3484.4,3483.9,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735835204288,2.87363224,3484.6,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835204486,0.28728,3484.3,3483.8,3.49511]
["bitfinex-derivatives","ETHF0:USTF0",1735835204684,2.87363224,3484.6,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835204987,0.2873,3484.0,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835205289,0.28734,3483.4,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835205484,6.35513224,3484.2,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835205485,1.295,3483.6,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835205682,0.4653,3483.3,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835206183,0.28736,3483.2,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835206384,0.4653,3483.3,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835206579,0.28739,3482.8,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835207182,0.4367,3483.2,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835207383,3.2078,3483.0,3482.3,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735835207584,0.28737,3483.1,3482.3,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735835207795,0.28737,3483.1,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835207990,0.2874,3482.7,3482.4,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735835208292,0.4367,3483.2,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835208791,0.28741,3482.7,3482.3,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735835208992,0.28741,3482.7,3482.4,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735835209495,3.2078,3482.9,3482.0,5.63693224]
["bitfinex-derivatives","ETHF0:USTF0",1735835209791,0.4367,3483.2,3482.0,5.63693224]
["bitfinex-derivatives","ETHF0:USTF0",1735835210093,3.2078,3482.9,3482.0,5.63693224]
["bitfinex-derivatives","ETHF0:USTF0",1735835210292,0.4367,3483.2,3482.0,5.63693224]
["bitfinex-derivatives","ETHF0:USTF0",1735835210686,0.28737,3483.1,3482.8,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735835210891,0.28736,3483.2,3482.8,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735835211094,0.28736,3483.2,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835211095,0.28736,3483.2,3482.9,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735835211492,0.28736,3483.2,3482.8,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735835211693,0.28737,3483.1,3482.7,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735835211888,0.4653,3483.3,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835212091,0.2873,3483.9,3483.6,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735835212284,1.294,3484.3,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835212592,0.28728,3484.2,3483.8,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735835212794,0.28729,3484.1,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835212992,0.28728,3484.2,3483.8,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735835213195,0.28728,3484.2,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835213196,0.4489,3484.4,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835213493,0.28727,3484.3,3483.9,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735835213693,0.28728,3484.2,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835214001,0.4489,3484.4,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835214294,0.28725,3484.6,3484.2,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735835214492,0.28725,3484.6,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835214698,0.28725,3484.6,3484.2,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735835215000,3.2078,3484.7,3483.8,5.63693224]
["bitfinex-derivatives","ETHF0:USTF0",1735835215200,3.2078,3484.7,3483.9,1.14826]
["bitfinex-derivatives","ETHF0:USTF0",1735835215406,3.2078,3484.7,3483.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735835215607,3.2078,3484.7,3484.5,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735835215904,3.2078,3484.7,3484.0,1.57304]
["bitfinex-derivatives","ETHF0:USTF0",1735835216101,3.2078,3484.7,3484.6,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735835216804,3.2078,3484.7,3484.0,1.57304]
["bitfinex-derivatives","ETHF0:USTF0",1735835216805,3.49504,3484.7,3484.3,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735835217005,3.2078,3484.7,3484.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1735835217208,3.2078,3485.1,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835217402,1.62303113,3485.3,3485.0,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735835217602,1.33584113,3485.3,3485.2,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735835217810,1.33584113,3485.3,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835218304,0.91194113,3485.3,3485.2,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735835218907,0.91194113,3485.3,3485.2,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1735835219503,0.91194113,3485.3,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835220105,0.91194113,3485.3,3484.8,3.49502]
["bitfinex-derivatives","ETHF0:USTF0",1735835220106,1.19913113,3485.3,3484.8,3.49502]
["bitfinex-derivatives","ETHF0:USTF0",1735835220409,0.91194113,3485.3,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835220602,0.91194113,3485.3,3485.0,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735835220998,0.91194113,3485.3,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835221204,0.91194113,3485.3,3485.0,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735835221397,0.91194113,3485.3,3484.9,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735835221602,0.28721,3485.1,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835221806,0.28722,3485.0,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835222004,0.91194113,3485.3,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835222201,0.91194113,3485.3,3485.2,5.92413224]
["bitfinex-derivatives","ETHF0:USTF0",1735835222611,0.91194113,3485.3,3485.2,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1735835222810,0.91194113,3485.3,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835223506,0.91194113,3485.3,3484.8,5.63693224]
["bitfinex-derivatives","ETHF0:USTF0",1735835223809,0.91194113,3485.3,3485.0,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735835224005,0.91194113,3485.3,3485.0,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735835224211,0.91194113,3485.3,3484.8,5.63693224]
["bitfinex-derivatives","ETHF0:USTF0",1735835224404,0.91194113,3485.3,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835224709,0.91194113,3485.3,3484.3,3.49507]
["bitfinex-derivatives","ETHF0:USTF0",1735835224710,1.5802,3485.2,3484.3,3.49507]
["bitfinex-derivatives","ETHF0:USTF0",1735835224903,2.1813,3485.2,3484.3,3.49507]
["bitfinex-derivatives","ETHF0:USTF0",1735835225104,2.1813,3485.2,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835225306,0.28722,3485.0,3484.4,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735835225604,2.1813,3485.2,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835225605,0.28721,3485.1,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835226002,0.4452,3485.2,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835226311,0.91194113,3485.3,3485.0,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735835227405,0.91194113,3485.3,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835227606,0.91194113,3485.3,3485.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735835228409,0.91194113,3485.3,3485.2,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735835230404,0.71777,3486.4,3485.2,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735835230405,0.4609,3486.8,3485.3,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1735835230611,0.28705,3487.0,3486.5,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735835230814,0.28706,3486.9,3486.6,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735835231010,0.28704,3487.1,3486.8,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735835231211,0.28704,3487.1,3486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835231410,0.8987,3487.5,3486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835231616,0.28705,3487.1,3486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835231811,0.28704,3487.1,3486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835232112,0.28705,3487.0,3486.7,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735835232413,0.28708,3486.6,3486.0,10.13993224]
["bitfinex-derivatives","ETHF0:USTF0",1735835232614,0.28708,3486.6,3486.2,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735835232816,0.28709,3486.5,3486.2,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735835233018,3.2078,3486.7,3486.0,10.13993224]
["bitfinex-derivatives","ETHF0:USTF0",1735835233215,0.7176,3487.1,3485.6,2.42913224]
["bitfinex-derivatives","ETHF0:USTF0",1735835233216,3.2078,3486.3,3485.6,2.42913224]
["bitfinex-derivatives","ETHF0:USTF0",1735835233517,3.2078,3486.3,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835233709,0.28715,3485.7,3485.4,3.49498]
["bitfinex-derivatives","ETHF0:USTF0",1735835234111,0.28715,3485.8,3485.2,2.42913224]
["bitfinex-derivatives","ETHF0:USTF0",1735835234311,0.28715,3485.8,3484.9,3.92586]
["bitfinex-derivatives","ETHF0:USTF0",1735835234312,0.71787,3485.8,3484.9,3.49502]
["bitfinex-derivatives","ETHF0:USTF0",1735835234505,0.446,3485.7,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835234710,0.28718,3485.4,3485.0,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735835234919,0.446,3485.7,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835235120,0.28721,3485.1,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835235316,0.4405,3486.2,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835235520,0.28713,3486.1,3485.7,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735835235721,0.4405,3486.2,3485.3,5.63693224]
["bitfinex-derivatives","ETHF0:USTF0",1735835236119,0.72761,3486.2,3485.4,1.18175]
["bitfinex-derivatives","ETHF0:USTF0",1735835236319,0.28712,3486.1,3485.8,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735835236516,0.28715,3485.8,3485.4,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735835236820,0.28715,3485.8,3485.4,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735835237017,0.428,3486.0,3485.3,3.49498]
["bitfinex-derivatives","ETHF0:USTF0",1735835237018,0.28716,3485.7,3485.3,3.49498]
["bitfinex-derivatives","ETHF0:USTF0",1735835238022,1.721,3486.0,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835238221,1.721,3486.0,3484.9,2.42913224]
["bitfinex-derivatives","ETHF0:USTF0",1735835238222,0.28718,3485.5,3485.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735835238524,0.28719,3485.3,3484.9,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735835238716,0.2872,3485.2,3484.9,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735835239020,3.2078,3485.8,3485.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735835239222,3.2078,3485.8,3484.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735835239223,3.2078,3485.7,3485.5,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735835239414,0.28715,3485.8,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835239612,0.28715,3485.8,3485.4,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735835240017,1.721,3486.0,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835240417,0.428,3486.0,3485.7,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735835240624,0.428,3486.0,3485.3,5.63693224]
["bitfinex-derivatives","ETHF0:USTF0",1735835240922,0.428,3486.0,3485.7,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735835241427,0.71513,3486.0,3485.6,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735835241620,0.28716,3485.7,3485.4,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735835241926,0.28715,3485.7,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835242124,0.28716,3485.6,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835242324,0.428,3486.0,3485.5,2.42913224]
["bitfinex-derivatives","ETHF0:USTF0",1735835242519,3.6548,3486.3,3485.9,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735835242520,3.49491,3486.3,3485.9,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735835242826,3.49491,3486.3,3486.0,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735835243127,3.80175491,3486.9,3485.9,2.42913224]
["bitfinex-derivatives","ETHF0:USTF0",1735835243521,3.80175491,3486.9,3486.3,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735835243719,0.28709,3486.6,3486.2,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735835244124,0.28709,3486.5,3486.2,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735835244323,0.28709,3486.5,3485.9,2.42913224]
["bitfinex-derivatives","ETHF0:USTF0",1735835244324,0.28709,3486.5,3486.1,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735835244524,0.4638,3486.9,3485.9,2.42913224]
["bitfinex-derivatives","ETHF0:USTF0",1735835244721,3.2078,3486.5,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835245228,0.71767,3486.8,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835245423,3.6716,3486.9,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835245632,0.28711,3486.3,3485.9,0.7280898]
["bitfinex-derivatives","ETHF0:USTF0",1735835245823,0.28711,3486.3,3485.9,0.7280798]
["bitfinex-derivatives","ETHF0:USTF0",1735835246024,0.71769,3486.7,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835246329,0.28713,3486.0,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835246528,0.28713,3486.1,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835246725,0.71777,3486.3,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835247024,0.28715,3485.9,3485.5,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735835247230,0.4458,3486.2,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835247527,0.28713,3486.0,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835248120,0.28714,3485.9,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835248730,0.28716,3485.7,3485.4,3.49498]
["bitfinex-derivatives","ETHF0:USTF0",1735835248930,0.4458,3486.2,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835249121,1.16361,3486.2,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835249621,0.28715,3485.8,3485.5,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735835250021,0.28712,3486.1,3485.6,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735835250223,0.28713,3486.1,3485.8,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735835250523,0.4458,3486.2,3485.6,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735835250719,0.28714,3485.9,3485.6,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735835251224,0.4458,3486.2,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835251422,0.28714,3485.9,3485.5,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735835251625,0.28717,3485.5,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835251825,1.15171,3486.1,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835252020,0.28717,3485.5,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835253525,3.6417,3486.1,3485.0,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735835253726,8.6417,3486.1,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835254026,3.9257,3485.7,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835254227,0.28722,3484.9,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835254530,0.28722,3484.9,3484.4,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1735835254531,0.28725,3484.5,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835254922,4.5178,3484.8,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835255126,0.28729,3484.1,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835255428,0.28728,3484.2,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835255731,4.5178,3484.8,3484.1,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735835256025,4.5178,3484.8,3484.3,2.42913224]
["bitfinex-derivatives","ETHF0:USTF0",1735835256225,0.28725,3484.5,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835256426,0.28724,3484.7,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835256628,1.31,3484.8,3484.4,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1735835256824,0.28724,3484.7,3484.4,3.91685]
["bitfinex-derivatives","ETHF0:USTF0",1735835257029,0.28724,3484.7,3484.4,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1735835257234,1.31,3484.8,3484.6,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735835257427,1.59723,3484.8,3484.5,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735835257626,0.28721,3485.1,3484.5,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735835257829,4.0909,3485.2,3484.4,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1735835258030,0.28722,3485.0,3484.6,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735835258328,0.0032799,3485.5,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835258728,0.0032799,3485.5,3484.9,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735835259032,0.28721,3485.1,3484.8,3.49503]
["bitfinex-derivatives","ETHF0:USTF0",1735835259229,0.28721,3485.1,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835259633,0.0032799,3485.5,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835259827,0.28722,3485.0,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835260534,0.28718,3485.4,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835260734,0.28722,3485.0,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835260936,0.0032799,3485.5,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835261233,0.28722,3484.9,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835261538,0.28722,3485.0,3484.8,3.49503]
["bitfinex-derivatives","ETHF0:USTF0",1735835261838,0.71798,3485.3,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835262035,0.28722,3484.9,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835264829,0.28722,3484.9,3484.8,3.49503]
["bitfinex-derivatives","ETHF0:USTF0",1735835265440,0.28725,3484.6,3484.5,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735835265731,0.28723,3484.8,3484.7,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735835265929,0.28724,3484.7,3484.6,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735835266127,0.71798,3485.3,3484.4,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1735835266332,0.28725,3484.6,3484.5,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735835266530,0.71802,3485.1,3484.4,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1735835266531,0.28725,3484.5,3484.4,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1735835266735,0.28725,3484.5,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835267326,0.28727,3484.3,3484.2,4.40900341]
["bitfinex-derivatives","ETHF0:USTF0",1735835267725,0.28727,3484.3,3484.0,6.6430875]
["bitfinex-derivatives","ETHF0:USTF0",1735835267934,0.2873,3483.9,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835268226,0.4548,3484.2,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835268227,0.28731,3483.8,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835268637,0.28731,3483.9,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835268840,0.28731,3483.8,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835271630,4.9769,3484.1,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835271837,0.28734,3483.4,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835272031,0.28736,3483.2,3482.9,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735835272337,3.2078,3483.6,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835272542,1.15931,3483.7,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835272735,0.28738,3482.9,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835273133,0.28738,3483.0,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835273344,0.28733,3483.6,3483.2,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735835273533,0.28734,3483.5,3482.9,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735835273738,0.441,3483.7,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835274041,0.28736,3483.3,3482.9,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735835274344,3.2078,3483.4,3482.5,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735835274538,0.441,3483.7,3482.5,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735835274838,0.28737,3483.2,3482.8,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735835275235,0.28739,3482.8,3482.5,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735835275540,0.28745,3482.1,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835275751,0.424,3483.1,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835275752,0.28746,3482.0,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835276038,0.28746,3482.0,3481.8,4.40900341]
["bitfinex-derivatives","ETHF0:USTF0",1735835276039,0.28747,3481.9,3481.8,4.40900341]
["bitfinex-derivatives","ETHF0:USTF0",1735835276240,0.71147,3481.9,3481.8,4.40900341]
["bitfinex-derivatives","ETHF0:USTF0",1735835276445,0.71147,3481.9,3481.8,3.25908519]
["bitfinex-derivatives","ETHF0:USTF0",1735835276641,0.71147,3481.9,3481.0,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735835276642,1.702,3481.9,3481.0,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735835276839,0.2875,3481.6,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835277040,0.2875,3481.5,3481.0,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735835277237,3.2078,3481.6,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835277434,0.424,3481.9,3480.9,5.63693224]
["bitfinex-derivatives","ETHF0:USTF0",1735835277644,0.28745,3482.2,3481.6,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735835277839,0.28745,3482.1,3481.6,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735835278141,3.2078,3482.2,3481.3,5.63693224]
["bitfinex-derivatives","ETHF0:USTF0",1735835278338,3.2078,3482.2,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835278543,0.28746,3482.0,3481.4,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735835278744,3.2078,3482.2,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835278745,0.28747,3481.9,3481.3,3.49531]
["bitfinex-derivatives","ETHF0:USTF0",1735835279043,0.8665,3482.4,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835279237,0.8665,3482.4,3482.1,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735835279442,1.279,3482.7,3482.3,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735835279643,1.279,3482.7,3482.2,5.63693224]
["bitfinex-derivatives","ETHF0:USTF0",1735835279842,1.279,3482.7,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835280039,1.279,3482.7,3482.2,3.49524]
["bitfinex-derivatives","ETHF0:USTF0",1735835280242,1.279,3482.7,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835280441,1.279,3482.7,3482.5,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735835280643,1.16627,3483.1,3482.5,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735835280955,0.28739,3482.9,3482.4,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735835281141,0.8789,3483.1,3482.5,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735835281338,0.8789,3483.1,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835281541,3.2078,3483.8,3482.9,2.42913224]
["bitfinex-derivatives","ETHF0:USTF0",1735835281850,1.279,3484.3,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835282040,1.56627,3484.3,3483.8,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735835282240,1.279,3484.3,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835282543,1.279,3484.3,3483.7,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735835282743,0.2873,3484.0,3483.5,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735835283051,0.28731,3483.9,3483.5,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735835283346,0.8686,3484.4,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835283542,0.8686,3484.4,3483.5,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735835283750,0.2873,3484.0,3483.5,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735835284138,2.1476,3484.4,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835284963,0.2873,3484.0,3483.5,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735835285145,0.2873,3484.0,3483.6,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735835285345,0.28731,3483.9,3483.5,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735835285647,3.2078,3484.1,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835285847,0.28732,3483.7,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835286050,0.28734,3483.5,3483.0,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1735835286244,0.28734,3483.5,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835286245,0.28736,3483.3,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835286447,1.279,3483.5,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835286649,0.912,3483.4,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835286941,0.28735,3483.3,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835287141,0.28735,3483.3,3482.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735835287142,0.28736,3483.3,3482.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735835287342,3.2078,3484.1,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835287542,0.4632,3484.0,3483.3,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735835287847,0.28733,3483.6,3483.2,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735835288149,0.28732,3483.7,3483.3,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735835288451,0.28732,3483.7,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835288452,2.89233224,3484.0,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835288659,0.28733,3483.6,3483.2,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735835288951,1.279,3483.9,3483.1,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735835289151,1.279,3483.9,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835289356,3.2078,3483.7,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835289550,0.28737,3483.1,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835289747,4.42646224,3483.6,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835289948,1.279,3483.6,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835290344,1.279,3483.6,3482.5,5.63693224]
["bitfinex-derivatives","ETHF0:USTF0",1735835290548,1.279,3483.6,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835290957,0.28737,3483.1,3482.7,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735835291249,0.28737,3483.2,3482.7,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735835291552,0.28737,3483.2,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835291553,0.28737,3483.2,3482.8,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735835291747,3.2078,3483.7,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835291953,0.4632,3484.0,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835292149,0.4632,3484.0,3483.0,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1735835292453,0.28731,3483.9,3483.5,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735835292749,0.4632,3484.0,3483.4,3.49514]
["bitfinex-derivatives","ETHF0:USTF0",1735835292750,0.28732,3483.8,3483.4,3.49514]
["bitfinex-derivatives","ETHF0:USTF0",1735835292957,0.4632,3484.0,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835293157,0.28731,3483.9,3483.5,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735835293453,0.7505,3484.0,3483.6,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735835294161,0.4632,3484.0,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835294352,0.28731,3483.9,3483.5,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735835295045,0.28731,3483.9,3483.5,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735835295250,0.28731,3483.9,3483.5,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735835295451,0.7505,3484.0,3483.6,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735835295656,0.2873,3483.9,3483.6,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735835295953,0.7505,3484.0,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835296350,0.28731,3483.9,3483.5,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735835296552,0.28731,3483.9,3483.6,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735835297156,0.28731,3483.9,3483.5,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735835297356,0.4632,3484.0,3483.7,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735835297549,0.4632,3484.0,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835297858,0.7505,3484.0,3483.7,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735835298261,0.7505,3484.0,3483.6,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735835298450,0.7505,3484.0,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835298451,0.4632,3484.0,3483.7,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735835298646,0.4632,3484.0,3483.5,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735835298853,0.28728,3484.2,3483.8,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735835299154,0.28729,3484.1,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835299362,0.2873,3484.0,3483.7,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735835299556,0.2873,3483.9,3483.6,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735835299856,0.28729,3484.1,3483.8,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735835300161,1.278,3484.3,3483.8,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735835300358,0.28729,3484.1,3483.8,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735835301055,1.278,3484.3,3483.8,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735835301259,1.278,3484.4,3483.8,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735835301455,0.28729,3484.1,3483.8,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735835301761,0.28727,3484.3,3484.0,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735835301961,0.2873,3484.0,3483.7,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735835302460,1.278,3484.4,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835302857,0.28729,3484.1,3483.8,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735835303555,0.8803,3484.5,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835303859,0.8803,3484.5,3483.8,3.92608]
["bitfinex-derivatives","ETHF0:USTF0",1735835304058,1.16756,3484.5,3484.2,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735835304358,1.16756,3484.5,3484.0,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735835304359,0.28727,3484.3,3484.0,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735835304560,0.8803,3484.5,3483.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735835304862,0.28727,3484.3,3484.0,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735835305067,0.28728,3484.2,3483.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1735835305359,0.28727,3484.3,3484.0,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735835305566,0.8803,3484.5,3484.0,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735835305763,1.59844,3484.5,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835306256,0.28732,3483.7,3483.4,3.49514]
["bitfinex-derivatives","ETHF0:USTF0",1735835306563,0.28731,3483.8,3483.5,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735835307958,3.2078,3484.2,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835308162,3.92602,3484.2,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835308364,3.2078,3484.2,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835308559,0.28733,3483.6,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835308772,0.28732,3483.8,3483.5,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735835308960,0.28734,3483.5,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835311068,0.28733,3483.6,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835311559,0.2873,3484.0,3483.7,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735835311765,3.2078,3484.2,3484.0,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735835312365,0.28728,3484.2,3483.9,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735835312866,0.28727,3484.3,3484.0,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735835313463,0.8803,3484.5,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835313662,0.28726,3484.4,3484.0,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735835313864,0.28728,3484.2,3484.0,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735835314266,0.28727,3484.3,3484.0,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735835314466,0.8803,3484.5,3483.9,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1735835314668,10.3918,3484.9,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835314864,2.25025822,3485.0,3484.7,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735835315063,2.25025822,3485.0,3484.9,2.02728718]
["bitfinex-derivatives","ETHF0:USTF0",1735835315267,2.53746822,3485.0,3484.7,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735835315665,2.53746822,3485.0,3484.6,5.23508718]
["bitfinex-derivatives","ETHF0:USTF0",1735835315666,2.25025822,3485.0,3484.6,5.23508718]
["bitfinex-derivatives","ETHF0:USTF0",1735835315965,2.25025822,3485.0,3484.8,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735835316568,0.2872,3485.1,3484.7,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735835317166,0.28723,3484.9,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835317768,2.1767,3485.3,3484.7,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735835317965,2.1767,3485.3,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835318269,0.9067,3485.3,3484.6,5.23508718]
["bitfinex-derivatives","ETHF0:USTF0",1735835318465,0.28721,3485.1,3484.7,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735835318670,0.28723,3484.8,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835319070,0.9067,3485.3,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835319267,0.28722,3484.9,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835319473,0.9067,3485.3,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835319774,0.28723,3484.8,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835319980,1.00522,3485.1,3484.3,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735835320272,0.9067,3485.3,3484.3,2.02728718]
["bitfinex-derivatives","ETHF0:USTF0",1735835320474,0.28722,3484.9,3484.6,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735835320675,0.28722,3484.9,3484.3,2.02728718]
["bitfinex-derivatives","ETHF0:USTF0",1735835320871,0.9067,3485.3,3484.3,2.02728718]
["bitfinex-derivatives","ETHF0:USTF0",1735835321072,0.28722,3484.9,3484.5,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735835321271,0.9067,3485.3,3484.3,2.02728718]
["bitfinex-derivatives","ETHF0:USTF0",1735835321573,0.9067,3485.3,3484.5,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735835321574,0.28723,3484.8,3484.5,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735835321774,0.28721,3485.1,3484.3,2.74546718]
["bitfinex-derivatives","ETHF0:USTF0",1735835321976,0.9067,3485.3,3484.3,2.74546718]
["bitfinex-derivatives","ETHF0:USTF0",1735835321977,0.9067,3485.3,3484.6,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735835322274,0.9067,3485.3,3484.3,2.02728718]
["bitfinex-derivatives","ETHF0:USTF0",1735835322275,0.9067,3485.3,3484.5,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735835322469,0.28723,3484.9,3484.3,2.02728718]
["bitfinex-derivatives","ETHF0:USTF0",1735835322771,0.2872,3485.2,3484.3,2.74546718]
["bitfinex-derivatives","ETHF0:USTF0",1735835322974,0.2872,3485.2,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835322975,1.19389,3485.3,3484.9,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735835323172,0.2872,3485.2,3484.8,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735835323777,0.2872,3485.2,3484.7,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735835323975,0.9067,3485.3,3484.6,5.23508718]
["bitfinex-derivatives","ETHF0:USTF0",1735835324274,0.2872,3485.2,3484.8,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735835324676,0.9067,3485.3,3484.6,5.23508718]
["bitfinex-derivatives","ETHF0:USTF0",1735835324875,0.28721,3485.1,3484.7,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735835325071,0.9067,3485.3,3484.6,5.52232718]
["bitfinex-derivatives","ETHF0:USTF0",1735835325072,0.28722,3485.0,3484.6,5.52232718]
["bitfinex-derivatives","ETHF0:USTF0",1735835325275,0.9067,3485.3,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835325276,0.2872,3485.2,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835325575,0.9067,3485.3,3484.6,5.23508718]
["bitfinex-derivatives","ETHF0:USTF0",1735835325877,0.2872,3485.2,3484.8,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735835326075,0.2872,3485.2,3484.3,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735835326076,0.28724,3484.7,3484.3,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735835326267,0.28725,3484.6,3484.1,9.8508875]
["bitfinex-derivatives","ETHF0:USTF0",1735835326576,3.49502,3484.9,3484.5,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735835326774,0.9067,3485.3,3484.5,5.23508718]
["bitfinex-derivatives","ETHF0:USTF0",1735835326972,0.9067,3485.3,3484.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1735835327166,0.2872,3485.1,3484.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1735835327370,0.9067,3485.3,3484.8,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735835327570,0.28721,3485.1,3484.7,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735835327770,0.9067,3485.3,3484.7,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735835327966,1.988,3485.2,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835328173,3.29728718,3485.2,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835328371,0.28724,3484.6,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835329879,0.28728,3484.2,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835332680,1.27,3484.4,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835332875,0.28731,3483.9,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835333275,0.71818,3484.3,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835333482,0.28731,3483.9,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835334180,0.28731,3483.8,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835334783,0.00275404,3484.1,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835335080,0.28731,3483.9,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835335474,0.00275404,3484.1,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835336277,0.00275404,3484.1,3483.9,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735835336471,0.2873,3484.0,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835336675,0.2873,3484.0,3483.7,3.49512]
["bitfinex-derivatives","ETHF0:USTF0",1735835336879,0.00275404,3484.1,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835337177,0.28731,3483.9,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835337376,0.28731,3483.8,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835339885,0.00275404,3484.1,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835340087,0.00275404,3484.1,3483.7,3.49511]
["bitfinex-derivatives","ETHF0:USTF0",1735835340281,0.00275404,3484.1,3484.0,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735835340480,0.00275404,3484.1,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835340682,0.2873,3483.9,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835340889,0.2873,3484.0,3483.7,3.49512]
["bitfinex-derivatives","ETHF0:USTF0",1735835341087,0.28731,3483.9,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835341283,0.00275404,3484.1,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835341489,0.28731,3483.8,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835341790,0.00275404,3484.1,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835342189,0.28729,3484.0,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835342389,0.28731,3483.8,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835343889,0.71827,3483.9,3483.1,9.8508875]
["bitfinex-derivatives","ETHF0:USTF0",1735835344089,0.28736,3483.3,3483.1,9.8508875]
["bitfinex-derivatives","ETHF0:USTF0",1735835344291,0.28735,3483.3,3483.1,9.8508875]
["bitfinex-derivatives","ETHF0:USTF0",1735835344485,0.28734,3483.5,3483.1,10.1382475]
["bitfinex-derivatives","ETHF0:USTF0",1735835344688,0.8871,3483.7,3483.1,9.8508875]
["bitfinex-derivatives","ETHF0:USTF0",1735835344997,2.74553718,3484.0,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835344998,2.25025822,3484.0,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835345186,2.25025822,3484.0,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835345392,2.25025822,3484.0,3483.3,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735835345590,4.2775454,3484.0,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835345794,0.28732,3483.7,3483.3,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735835346094,2.02728718,3484.0,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835346290,5.46081226,3484.1,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835346495,0.28731,3483.8,3483.4,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735835346695,2.02728718,3484.0,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835346901,0.28733,3483.6,3483.2,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735835347103,0.28734,3483.4,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835347402,0.28735,3483.4,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835347695,0.28735,3483.3,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835347894,0.28736,3483.2,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835348100,0.4343,3483.6,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835348296,0.28736,3483.3,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835348501,0.28736,3483.2,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835348895,0.4343,3483.6,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835349091,0.28736,3483.2,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835349301,0.4266,3483.5,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835349605,0.28734,3483.4,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835349797,0.28736,3483.3,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835349998,0.4266,3483.5,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835350295,0.4266,3483.5,3483.2,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735835350497,0.71394,3483.5,3483.1,3.49516]
["bitfinex-derivatives","ETHF0:USTF0",1735835350698,0.4266,3483.5,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835350899,0.4266,3483.5,3483.2,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735835350900,0.71394,3483.5,3483.2,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735835351101,0.4266,3483.5,3483.2,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735835351297,1.251,3483.7,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835351498,0.28733,3483.6,3483.3,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735835351698,1.251,3483.7,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835352099,0.28733,3483.6,3483.2,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735835352295,1.251,3483.7,3483.2,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735835352598,0.28734,3483.5,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835352797,0.28736,3483.3,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835353103,3.99660718,3483.7,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835353307,3.99660718,3483.7,3483.1,3.49517]
["bitfinex-derivatives","ETHF0:USTF0",1735835353504,2.02728718,3483.4,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835353803,0.28736,3483.3,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835354402,0.28736,3483.3,3482.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735835354403,2.02728718,3483.4,3482.7,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1735835354606,2.02728718,3483.0,3482.7,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1735835354804,2.31466718,3483.0,3482.7,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1735835354999,0.28738,3483.0,3482.7,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1735835355400,0.71387,3483.1,3482.7,3.94019]
["bitfinex-derivatives","ETHF0:USTF0",1735835355600,0.28738,3483.0,3482.7,3.94019]
["bitfinex-derivatives","ETHF0:USTF0",1735835355808,0.71387,3483.1,3482.8,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735835356504,0.71387,3483.1,3482.7,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1735835356706,0.71387,3483.1,3482.9,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735835356905,0.4653,3483.2,3483.1,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735835357607,0.4653,3483.2,3483.0,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735835357906,0.4653,3483.2,3482.9,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735835357907,0.28737,3483.1,3482.9,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735835358111,0.28737,3483.1,3482.7,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1735835358112,0.75267,3483.2,3482.7,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1735835358302,0.4653,3483.2,3482.9,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735835358503,0.4653,3483.2,3482.7,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1735835359203,3.6731,3483.2,3482.7,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1735835359408,0.28738,3483.0,3482.7,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1735835361309,3.96046,3483.2,3482.9,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735835361812,0.28737,3483.1,3482.8,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735835362315,0.28737,3483.1,3482.9,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735835362514,0.28737,3483.1,3482.8,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735835363411,0.28737,3483.1,3482.7,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1735835363613,0.28737,3483.1,3482.8,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735835365016,0.4653,3483.2,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835365211,0.9024,3483.2,3482.7,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1735835365414,0.28737,3483.1,3482.8,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735835365615,0.28738,3483.0,3482.7,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1735835365806,0.9024,3483.2,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835366013,0.28738,3483.0,3482.7,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1735835367826,0.28739,3482.9,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835368023,4.1102,3483.2,3482.2,5.23508718]
["bitfinex-derivatives","ETHF0:USTF0",1735835368221,2.02728718,3483.0,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835368410,0.28739,3482.9,3482.6,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735835368715,4.1102,3483.2,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835368918,0.28739,3482.9,3482.6,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735835369520,4.1102,3483.2,3482.2,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1735835369912,0.2874,3482.8,3482.5,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735835370116,4.1102,3483.2,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835370422,0.2874,3482.8,3482.5,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735835371117,0.28737,3483.1,3482.6,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735835371314,0.28739,3482.8,3482.2,3.92641]
["bitfinex-derivatives","ETHF0:USTF0",1735835371621,0.28739,3482.8,3482.5,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735835372417,4.1102,3483.2,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835372615,0.2874,3482.7,3482.4,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735835372819,2.74574718,3483.0,3482.3,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735835373019,1.236,3482.9,3482.3,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735835374120,1.236,3482.9,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835374321,0.28742,3482.6,3482.3,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735835374823,1.236,3482.9,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835375124,0.28743,3482.4,3482.2,3.49524]
["bitfinex-derivatives","ETHF0:USTF0",1735835375517,0.28743,3482.4,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835377125,0.28743,3482.3,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835378025,2.25025822,3482.9,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835378324,1.236,3482.6,3482.3,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735835378522,2.25025822,3482.9,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835378723,1.236,3482.7,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835378915,1.236,3482.7,3482.5,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735835379116,1.236,3482.7,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835379320,1.52341,3482.7,3482.4,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735835379523,1.52341,3482.7,3482.5,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735835379722,1.52341,3482.7,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835379924,1.236,3482.7,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835380225,1.5234,3482.7,3482.5,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735835380620,1.236,3482.7,3482.5,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735835380924,1.236,3482.7,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835380925,1.52341,3482.7,3482.4,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735835381127,1.236,3482.7,3482.4,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735835381322,1.236,3482.7,3482.5,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735835381530,0.28738,3483.0,3482.7,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735835381719,3.92135822,3483.1,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835381720,2.68535822,3483.1,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835382023,2.25025822,3483.1,3483.0,3.49518]
["bitfinex-derivatives","ETHF0:USTF0",1735835382425,4.45582901,3483.5,3483.0,3.6516248]
["bitfinex-derivatives","ETHF0:USTF0",1735835382426,2.25025822,3483.4,3483.0,3.6516248]
["bitfinex-derivatives","ETHF0:USTF0",1735835382623,2.53760822,3483.4,3483.0,3.9389948]
["bitfinex-derivatives","ETHF0:USTF0",1735835382825,2.53760822,3483.4,3483.1,0.4438248]
["bitfinex-derivatives","ETHF0:USTF0",1735835383123,2.53760822,3483.4,3483.1,0.7311948]
["bitfinex-derivatives","ETHF0:USTF0",1735835383325,2.53760822,3483.4,3483.1,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735835383522,2.53760822,3483.4,3483.0,3.49517]
["bitfinex-derivatives","ETHF0:USTF0",1735835383829,0.28734,3483.5,3483.1,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735835384022,0.28734,3483.5,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835384924,2.02728718,3483.7,3483.0,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735835384925,0.28735,3483.4,3483.0,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735835385122,2.02728718,3483.7,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835385525,0.28737,3483.1,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835385725,0.28737,3483.1,3482.8,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1735835386028,0.28737,3483.2,3482.8,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1735835386223,3.92613,3483.6,3482.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735835386526,0.28737,3483.1,3482.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735835386715,0.28735,3483.3,3482.8,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1735835387028,0.4386,3483.3,3482.9,3.49518]
["bitfinex-derivatives","ETHF0:USTF0",1735835387327,0.28737,3483.1,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835387825,0.28736,3483.2,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835388729,0.4386,3483.3,3482.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735835388924,0.71186,3483.2,3482.8,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1735835389123,0.4245,3483.2,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835389429,0.28738,3483.0,3482.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735835390034,0.28739,3482.9,3482.5,10.1382975]
["bitfinex-derivatives","ETHF0:USTF0",1735835390425,2.02728718,3482.8,3482.2,6.6430875]
["bitfinex-derivatives","ETHF0:USTF0",1735835390731,0.28742,3482.5,3482.2,6.6430875]
["bitfinex-derivatives","ETHF0:USTF0",1735835390926,0.28743,3482.3,3482.2,6.6430875]
["bitfinex-derivatives","ETHF0:USTF0",1735835391125,0.4398,3482.7,3482.2,6.6430875]
["bitfinex-derivatives","ETHF0:USTF0",1735835391328,1.6928,3483.0,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835391923,2.25025822,3482.6,3482.5,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735835392128,2.25025822,3482.6,3482.5,3.93917403]
["bitfinex-derivatives","ETHF0:USTF0",1735835392524,2.25025822,3482.6,3482.5,5.96646121]
["bitfinex-derivatives","ETHF0:USTF0",1735835392923,3.14685822,3483.6,3482.9,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735835393124,0.28737,3483.2,3482.9,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735835393932,6.35465822,3483.6,3482.5,18.22620939]
["bitfinex-derivatives","ETHF0:USTF0",1735835394126,0.28737,3483.1,3482.6,6.70106575]
["bitfinex-derivatives","ETHF0:USTF0",1735835394527,4.2775454,3483.5,3482.6,6.70106575]
["bitfinex-derivatives","ETHF0:USTF0",1735835394728,0.28737,3483.1,3482.8,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735835395933,0.28737,3483.1,3482.7,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735835396234,2.25025822,3483.3,3482.5,9.90886575]
["bitfinex-derivatives","ETHF0:USTF0",1735835396437,0.28739,3482.9,3482.7,4.46833799]
["bitfinex-derivatives","ETHF0:USTF0",1735835397129,0.28738,3483.0,3482.7,4.46833799]
["bitfinex-derivatives","ETHF0:USTF0",1735835397842,2.25025822,3483.2,3482.6,4.46833799]
["bitfinex-derivatives","ETHF0:USTF0",1735835398130,0.4325,3482.9,3482.7,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735835398332,3.46125822,3483.2,3482.9,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735835398535,3.46125822,3483.2,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835398536,2.25025822,3483.2,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835398737,2.25025822,3483.2,3483.1,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735835399236,0.4325,3483.3,3483.1,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735835399934,0.4325,3483.3,3482.9,7.67613799]
["bitfinex-derivatives","ETHF0:USTF0",1735835400332,0.4325,3483.3,3482.9,7.96351799]
["bitfinex-derivatives","ETHF0:USTF0",1735835400538,0.4325,3483.3,3482.9,7.67613799]
["bitfinex-derivatives","ETHF0:USTF0",1735835400840,0.71986,3483.3,3482.9,7.96351799]
["bitfinex-derivatives","ETHF0:USTF0",1735835401141,0.4325,3483.3,3483.1,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735835401341,0.4325,3483.3,3483.0,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735835401527,0.28737,3483.2,3482.9,7.67613799]
["bitfinex-derivatives","ETHF0:USTF0",1735835401834,0.28737,3483.2,3482.9,4.46833799]
["bitfinex-derivatives","ETHF0:USTF0",1735835401835,0.28738,3483.0,3482.9,4.46833799]
["bitfinex-derivatives","ETHF0:USTF0",1735835402231,0.28738,3483.0,3482.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735835402429,0.28738,3483.0,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835402430,0.2874,3482.7,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835402627,0.4357,3483.1,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835402628,1.15414,3483.1,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835402838,0.28741,3482.7,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835403344,1.15414,3483.1,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835403543,3.33795491,3482.6,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835403843,3.62536491,3482.6,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835404740,0.28741,3482.6,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835405832,0.896,3482.7,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835406036,0.896,3482.7,3482.5,3.49521]
["bitfinex-derivatives","ETHF0:USTF0",1735835406236,2.54615567,3482.6,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835406436,4.57344285,3482.6,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835407143,2.31469718,3482.6,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835407640,3.15474567,3482.7,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835408436,2.31469718,3482.6,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835409138,0.28743,3482.4,3482.3,4.46833799]
["bitfinex-derivatives","ETHF0:USTF0",1735835410138,0.28746,3482.0,3481.9,4.46833799]
["bitfinex-derivatives","ETHF0:USTF0",1735835410335,3.52574718,3482.0,3481.9,4.46833799]
["bitfinex-derivatives","ETHF0:USTF0",1735835410840,1.211,3482.0,3481.9,4.46833799]
["bitfinex-derivatives","ETHF0:USTF0",1735835411043,1.49846,3482.0,3481.9,4.46833799]
["bitfinex-derivatives","ETHF0:USTF0",1735835411337,1.211,3482.0,3481.9,4.46833799]
["bitfinex-derivatives","ETHF0:USTF0",1735835411542,1.49846,3482.0,3481.9,4.46833799]
["bitfinex-derivatives","ETHF0:USTF0",1735835411737,6.09837954,3482.0,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835412043,8.12566672,3482.0,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835412242,2.31476718,3481.7,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835412744,6.09837954,3482.0,3481.7,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735835413238,4.88737954,3482.0,3481.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735835413443,2.25717929,3482.1,3481.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735835413745,0.28746,3482.0,3481.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735835413944,2.54463929,3482.1,3481.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735835414144,0.28746,3482.0,3481.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735835414348,2.25717929,3482.1,3481.8,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735835414542,1.6559,3482.3,3481.9,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735835414743,2.25717929,3482.5,3482.2,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735835415046,2.25717929,3482.5,3482.1,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735835415349,0.28951684,3482.6,3482.1,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1735835416046,0.28742,3482.5,3482.1,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1735835416339,0.28745,3482.1,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835416749,0.4309,3482.5,3482.0,7.67613799]
["bitfinex-derivatives","ETHF0:USTF0",1735835416939,0.00210684,3482.6,3482.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1735835417134,0.00210684,3482.6,3482.3,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735835417340,0.00210684,3482.6,3482.4,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1735835417541,0.00210684,3482.6,3482.4,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1735835417742,0.00210684,3482.6,3482.5,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735835418847,2.25717929,3483.1,3482.4,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1735835419048,2.25717929,3483.1,3483.0,5.52246718]
["bitfinex-derivatives","ETHF0:USTF0",1735835419441,2.25717929,3483.2,3483.1,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735835419644,2.25717929,3483.2,3483.1,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1735835420751,0.28734,3483.5,3483.1,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1735835420948,0.28734,3483.5,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835421243,2.31462718,3483.5,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835421543,3.95663718,3483.5,3482.7,4.46833799]
["bitfinex-derivatives","ETHF0:USTF0",1735835421738,0.28739,3482.9,3482.7,4.46833799]
["bitfinex-derivatives","ETHF0:USTF0",1735835421943,5.23508718,3483.2,3482.7,4.46833799]
["bitfinex-derivatives","ETHF0:USTF0",1735835422143,0.4341,3483.1,3482.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735835422348,2.02728718,3482.9,3482.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735835422552,0.2874,3482.8,3482.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735835422741,0.2874,3482.7,3482.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735835422945,0.7152,3482.8,3482.3,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1735835423145,0.2874,3482.7,3482.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735835423344,0.4278,3482.8,3482.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735835423646,0.4278,3482.8,3482.4,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735835423847,2.68281716,3482.8,3482.4,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735835424050,2.68281716,3482.8,3482.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735835424251,2.97020716,3482.8,3482.3,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1735835424755,2.68281716,3482.8,3482.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735835425252,0.4278,3482.8,3482.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735835425461,2.02728718,3482.6,3481.8,4.92043799]
["bitfinex-derivatives","ETHF0:USTF0",1735835425750,3.2078,3482.5,3481.8,4.92043799]
["bitfinex-derivatives","ETHF0:USTF0",1735835425949,2.25501716,3482.9,3482.1,5.23508718]
["bitfinex-derivatives","ETHF0:USTF0",1735835426248,2.25501716,3482.9,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835426455,2.25501716,3482.9,3482.8,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735835426647,4.45582901,3483.0,3482.9,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735835426845,4.45582901,3483.0,3482.9,3.49518]
["bitfinex-derivatives","ETHF0:USTF0",1735835427551,0.28735,3483.3,3482.9,3.49518]
["bitfinex-derivatives","ETHF0:USTF0",1735835427746,0.4319,3483.6,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835427944,0.28736,3483.3,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835428153,0.28735,3483.4,3482.9,3.49518]
["bitfinex-derivatives","ETHF0:USTF0",1735835428354,0.28736,3483.3,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835428555,0.71923,3483.6,3483.0,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735835428757,0.28735,3483.4,3482.9,3.49518]
["bitfinex-derivatives","ETHF0:USTF0",1735835429054,0.4319,3483.6,3482.9,3.49518]
["bitfinex-derivatives","ETHF0:USTF0",1735835429055,0.28736,3483.3,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835429252,0.28734,3483.5,3483.0,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735835429647,0.71923,3483.6,3483.1,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735835429847,0.28734,3483.5,3483.0,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735835430352,0.4319,3483.6,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835430556,0.28734,3483.4,3482.9,3.49518]
["bitfinex-derivatives","ETHF0:USTF0",1735835431054,0.28734,3483.4,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835431258,2.68640198,3483.6,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835431458,2.25450198,3483.6,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835431654,2.25450198,3483.6,3483.5,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735835431846,2.25450198,3483.6,3483.5,3.49514]
["bitfinex-derivatives","ETHF0:USTF0",1735835433161,2.25450198,3484.3,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835433351,2.25450198,3484.3,3483.6,2.02728718]
["bitfinex-derivatives","ETHF0:USTF0",1735835433552,2.25450198,3484.3,3484.0,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735835433752,1.25450198,3484.3,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835433954,1.54178198,3484.3,3483.9,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1735835434256,1.25450198,3484.3,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835434459,1.25450198,3484.3,3484.2,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735835434763,1.25450198,3484.3,3484.2,2.31456718]
["bitfinex-derivatives","ETHF0:USTF0",1735835434958,3.2078,3484.7,3484.6,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735835435157,4.28655297,3484.8,3484.5,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735835435360,4.28655297,3484.8,3484.6,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735835435560,4.28655297,3484.8,3484.7,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735835435957,4.28655297,3484.8,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835436156,4.28655297,3484.8,3484.7,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735835436456,3.38175297,3484.8,3484.7,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735835436657,0.7265,3485.1,3484.6,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735835437259,0.7265,3485.1,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835437260,0.4393,3485.1,3484.7,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735835437456,0.9114,3485.2,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835437665,0.4579,3485.6,3485.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735835437865,0.28717,3485.5,3484.8,5.23508718]
["bitfinex-derivatives","ETHF0:USTF0",1735835438061,0.28717,3485.5,3485.0,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735835438260,0.9207,3485.6,3484.8,5.23508718]
["bitfinex-derivatives","ETHF0:USTF0",1735835438461,1.20786,3485.6,3485.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735835438663,0.9207,3485.6,3485.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735835438972,1.20787,3485.6,3485.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735835439366,3.2078,3485.8,3485.4,2.02728718]
["bitfinex-derivatives","ETHF0:USTF0",1735835439669,3.2078,3485.8,3485.6,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735835440580,3.2078,3485.8,3485.5,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735835441179,3.2078,3485.8,3485.4,2.02728718]
["bitfinex-derivatives","ETHF0:USTF0",1735835441381,3.2078,3485.8,3485.6,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735835441982,3.2078,3485.8,3485.4,2.02728718]
["bitfinex-derivatives","ETHF0:USTF0",1735835441983,4.88682739,3485.7,3485.1,2.02728718]
["bitfinex-derivatives","ETHF0:USTF0",1735835442182,4.88682739,3485.7,3485.5,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735835442382,4.88682739,3485.7,3485.6,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735835442680,4.88682739,3485.7,3485.3,2.02728718]
["bitfinex-derivatives","ETHF0:USTF0",1735835442877,3.79328318,3485.7,3485.4,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735835443076,4.08044318,3485.7,3485.5,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735835443483,0.28715,3485.7,3485.5,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735835443886,6.5700848,3485.8,3485.6,2.02728718]
["bitfinex-derivatives","ETHF0:USTF0",1735835444080,6.5700848,3485.8,3485.7,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1735835444480,3.2078,3485.8,3485.3,2.02728718]
["bitfinex-derivatives","ETHF0:USTF0",1735835444789,3.2078,3485.8,3485.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735835444974,0.436,3485.7,3485.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735835445174,0.28716,3485.6,3485.4,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735835445379,0.28717,3485.5,3485.2,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735835445575,0.28719,3485.3,3485.0,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735835445979,0.4494,3485.2,3485.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735835446278,0.4494,3485.2,3485.0,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735835446481,0.4494,3485.2,3484.5,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1735835446783,0.28726,3484.4,3484.2,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735835446983,3.2078,3484.4,3483.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735835447188,0.9022,3484.3,3483.7,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735835447380,4.11166718,3484.3,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835447683,0.28732,3483.7,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835447882,5.23508718,3484.0,3483.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735835448084,0.28734,3483.5,3483.2,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735835448380,3.2078,3483.6,3482.8,5.23508718]
["bitfinex-derivatives","ETHF0:USTF0",1735835448581,3.2078,3483.6,3482.9,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735835448582,0.28736,3483.3,3482.9,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735835448786,0.28738,3483.0,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835448976,0.4208,3483.5,3482.8,5.23508718]
["bitfinex-derivatives","ETHF0:USTF0",1735835449183,3.2078,3483.6,3483.1,2.02728718]
["bitfinex-derivatives","ETHF0:USTF0",1735835449487,3.49513,3483.6,3483.2,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735835449685,3.2078,3483.6,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835449884,3.2078,3483.6,3483.3,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735835450085,3.2078,3483.6,3483.1,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735835450286,3.2078,3483.6,3483.0,2.02728718]
["bitfinex-derivatives","ETHF0:USTF0",1735835450485,0.28735,3483.4,3483.0,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735835450681,2.02728718,3483.5,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835450885,3.2078,3483.6,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835450886,1.211,3483.6,3483.0,2.02728718]
["bitfinex-derivatives","ETHF0:USTF0",1735835451091,1.211,3483.6,3483.2,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735835451092,1.49833,3483.6,3483.2,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735835451387,0.28732,3483.7,3483.3,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735835451777,0.28732,3483.7,3483.0,2.02728718]
["bitfinex-derivatives","ETHF0:USTF0",1735835451997,0.4312,3483.9,3483.0,2.02728718]
["bitfinex-derivatives","ETHF0:USTF0",1735835452182,0.28732,3483.7,3483.3,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735835452692,0.28732,3483.7,3483.0,2.02728718]
["bitfinex-derivatives","ETHF0:USTF0",1735835452693,0.28732,3483.7,3483.2,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735835452987,0.28733,3483.6,3483.2,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735835453189,0.28732,3483.7,3483.2,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735835453391,0.28732,3483.7,3483.3,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735835453979,0.4312,3483.9,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835453980,3.2078,3483.6,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835454186,0.28736,3483.3,3482.8,3.49519]
["bitfinex-derivatives","ETHF0:USTF0",1735835454489,0.28737,3483.1,3482.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735835454688,3.6489,3483.2,3482.5,2.02728718]
["bitfinex-derivatives","ETHF0:USTF0",1735835455087,3.6489,3483.2,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835455088,0.28738,3483.0,3482.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735835455387,5.67618718,3483.2,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835455583,3.6489,3483.2,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835455783,0.28738,3483.0,3482.6,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735835455979,5.67618718,3483.2,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835456193,0.2874,3482.7,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835456488,0.2874,3482.8,3482.4,3.49523]
["bitfinex-derivatives","ETHF0:USTF0",1735835456678,0.2874,3482.8,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835456884,0.2874,3482.7,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835457092,0.7102,3482.8,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835457692,5.65788718,3482.8,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835457907,3.2078,3482.3,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835458193,3.49524,3482.3,3481.8,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735835458387,3.49524,3482.3,3481.7,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735835458388,0.28744,3482.2,3481.7,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735835458588,3.49524,3482.3,3481.8,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735835458790,0.28746,3482.1,3481.6,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735835458987,3.2078,3482.3,3481.7,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735835458988,0.28745,3482.2,3481.7,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735835459183,0.28746,3482.1,3481.6,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735835459390,0.28746,3482.1,3481.4,2.46438718]
["bitfinex-derivatives","ETHF0:USTF0",1735835459591,3.2078,3482.3,3481.4,2.46438718]
["bitfinex-derivatives","ETHF0:USTF0",1735835459793,0.28746,3482.1,3481.4,2.46438718]
["bitfinex-derivatives","ETHF0:USTF0",1735835459984,3.2078,3482.3,3481.7,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735835460390,2.02728718,3482.2,3481.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735835460589,2.02728718,3482.2,3481.6,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735835460894,0.28747,3481.9,3481.6,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735835461095,2.02728718,3482.2,3481.6,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735835461290,0.72288,3481.8,3481.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735835461799,0.4354,3481.8,3481.7,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735835461990,0.72288,3481.8,3481.6,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735835462598,0.72288,3481.8,3481.1,5.23508718]
["bitfinex-derivatives","ETHF0:USTF0",1735835462896,0.72288,3481.8,3481.5,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735835463096,0.4354,3481.8,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835463302,2.02728718,3481.6,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835463502,0.28752,3481.3,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835464096,0.4591,3481.5,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835464300,0.28752,3481.3,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835464800,0.4591,3481.5,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835465202,2.02728718,3481.3,3480.8,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735835465391,2.02728718,3481.0,3480.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735835465691,0.28757,3480.7,3480.4,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735835465899,0.8878,3480.9,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835466296,2.02728718,3480.4,3479.9,4.46833799]
["bitfinex-derivatives","ETHF0:USTF0",1735835466491,2.31487718,3480.4,3480.1,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735835466693,0.4591,3480.6,3479.9,6.49562517]
["bitfinex-derivatives","ETHF0:USTF0",1735835466891,0.4591,3480.6,3480.5,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735835467093,0.4371,3480.9,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835467302,0.8725,3481.4,3480.6,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1735835467597,0.8725,3481.4,3480.8,2.02728718]
["bitfinex-derivatives","ETHF0:USTF0",1735835467800,3.2078,3481.2,3481.0,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735835468096,3.2078,3481.2,3480.9,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735835468299,2.02728718,3481.0,3480.4,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735835468492,2.02728718,3480.7,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835468690,0.8725,3480.6,3479.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735835469101,1.16008,3480.6,3480.3,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735835469397,0.28759,3480.5,3480.2,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735835469600,0.8725,3480.6,3479.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735835469892,0.28759,3480.4,3480.1,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735835470199,3.2078,3480.8,3480.2,2.02728718]
["bitfinex-derivatives","ETHF0:USTF0",1735835470494,3.2078,3481.4,3480.5,5.23508718]
["bitfinex-derivatives","ETHF0:USTF0",1735835470886,0.28753,3481.2,3480.9,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735835471090,0.28753,3481.2,3480.8,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735835471290,2.02728718,3481.3,3481.1,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735835471491,1.3397,3481.6,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835471696,3.2078,3481.8,3481.7,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735835471887,3.2078,3481.8,3481.3,2.02728718]
["bitfinex-derivatives","ETHF0:USTF0",1735835472098,3.2078,3481.8,3481.7,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735835472895,3.2078,3481.8,3481.4,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735835473194,3.49528,3481.8,3481.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735835473490,3.2078,3481.8,3481.0,2.49248718]
["bitfinex-derivatives","ETHF0:USTF0",1735835473691,0.2875,3481.5,3481.2,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735835473897,0.8978,3481.7,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835474302,0.2875,3481.5,3481.2,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735835474496,0.2875,3481.6,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835474697,0.4608,3481.7,3481.0,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1735835474891,0.28749,3481.6,3481.0,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735835475100,0.28749,3481.6,3481.2,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735835475300,0.4608,3481.7,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835475495,0.4608,3481.7,3481.6,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735835475695,3.2078,3481.8,3481.3,2.02728718]
["bitfinex-derivatives","ETHF0:USTF0",1735835476001,1.214,3482.2,3482.0,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735835476496,0.28744,3482.3,3481.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735835476700,3.49523,3482.4,3482.0,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735835476904,0.28744,3482.3,3481.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735835477200,0.28745,3482.2,3481.7,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735835477400,2.31473718,3482.2,3481.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735835477604,2.02728718,3482.2,3481.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735835477904,2.02728718,3481.9,3481.3,3.49531]
["bitfinex-derivatives","ETHF0:USTF0",1735835478106,0.28748,3481.8,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835478302,0.28747,3481.9,3481.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735835478503,4.37517,3482.0,3481.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735835478694,2.02728718,3481.9,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835478899,5.23508718,3481.6,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835479205,3.2078,3481.5,3480.9,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735835479403,3.2078,3481.5,3481.1,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735835479703,3.2078,3481.5,3480.7,2.02728718]
["bitfinex-derivatives","ETHF0:USTF0",1735835479901,3.2078,3481.5,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835480098,3.2078,3481.5,3481.1,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735835480297,3.2078,3481.5,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835480696,3.2078,3481.0,3480.2,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1735835480893,1.16935,3480.9,3480.4,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735835481096,0.8818,3480.9,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835481304,3.2078,3480.6,3480.2,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735835481497,3.49538,3480.6,3480.2,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735835482100,0.28759,3480.5,3480.1,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735835482411,0.28759,3480.5,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835483000,1.214,3480.8,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835483207,0.8818,3480.9,3480.6,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735835483401,0.4524,3480.9,3480.3,2.42805397]
["bitfinex-derivatives","ETHF0:USTF0",1735835483601,4.4218,3481.0,3480.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1735835483797,4.4218,3481.0,3479.9,2.42805397]
["bitfinex-derivatives","ETHF0:USTF0",1735835484005,0.72035,3480.9,3480.6,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735835484205,0.4328,3480.9,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835484400,0.4328,3480.9,3480.8,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735835485111,0.4328,3480.9,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835485607,3.2078,3480.6,3479.8,7.7108]
["bitfinex-derivatives","ETHF0:USTF0",1735835485806,3.2078,3480.2,3479.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735835486108,3.2078,3479.8,3479.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735835486308,3.2078,3479.9,3479.5,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735835486509,0.28764,3479.8,3479.4,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735835486697,3.49543,3479.9,3479.6,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735835486902,3.2078,3479.9,3479.1,2.86685397]
["bitfinex-derivatives","ETHF0:USTF0",1735835487404,0.28765,3479.8,3479.1,2.86685397]
["bitfinex-derivatives","ETHF0:USTF0",1735835487708,3.49544,3479.9,3479.1,2.86685397]
["bitfinex-derivatives","ETHF0:USTF0",1735835487912,0.28765,3479.7,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835488206,0.28768,3479.4,3479.1,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735835488706,0.73166,3479.6,3479.2,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735835488908,3.49547,3479.5,3479.2,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735835489204,3.49547,3479.5,3478.8,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1735835489205,3.2078,3479.5,3478.8,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1735835489915,3.2078,3479.5,3479.4,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735835490212,3.2078,3479.5,3479.3,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735835490510,3.49547,3479.5,3479.3,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735835490910,3.2078,3479.5,3479.4,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735835492102,3.2078,3479.5,3479.3,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735835492304,3.2078,3479.5,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835492715,3.2078,3479.5,3479.4,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735835492917,1.211,3479.8,3479.1,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1735835493213,1.49864,3479.8,3479.5,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735835493513,1.211,3479.8,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835494111,0.28766,3479.6,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835494312,1.211,3479.8,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835494506,0.28767,3479.5,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835494707,1.211,3479.8,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835494912,3.2078,3479.9,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835495113,3.2078,3479.9,3479.8,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735835495808,3.2078,3479.9,3479.7,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735835496006,3.2078,3479.9,3479.4,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735835496612,3.2078,3479.9,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835496914,0.28767,3479.4,3479.2,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735835497107,1.211,3479.6,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835497414,0.28768,3479.4,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835497618,0.4547,3479.5,3479.4,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735835497918,3.2078,3479.9,3479.7,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735835498116,3.49543,3479.9,3479.7,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735835498313,0.8989,3480.1,3479.3,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1735835498515,0.4604,3480.4,3479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835498724,4.4188,3480.7,3479.9,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1735835499020,4.70637,3480.7,3480.5,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735835499208,3.2078,3480.7,3480.6,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735835499412,1.211,3480.9,3480.0,1.43814]
["bitfinex-derivatives","ETHF0:USTF0",1735835499615,0.2875,3481.5,3480.9,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735835499816,1.211,3481.4,3480.6,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1735835500120,3.2078,3481.2,3480.2,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1735835500317,3.49536,3480.8,3480.5,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735835500625,0.28758,3480.6,3480.3,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735835500817,0.28758,3480.6,3480.3,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735835501016,0.8866,3480.7,3480.2,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1735835501520,1.17417,3480.7,3480.5,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735835502016,0.8866,3480.7,3480.6,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735835502518,0.8866,3480.7,3480.2,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1735835502716,1.17417,3480.7,3480.5,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735835503222,1.17417,3480.7,3480.3,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735835503223,0.28758,3480.6,3480.3,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735835503414,0.8866,3480.7,3480.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735835504011,0.28758,3480.6,3480.1,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735835504222,0.8866,3480.7,3480.4,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735835504423,0.8866,3480.7,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835504622,0.8866,3480.7,3480.4,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735835504817,0.8866,3480.7,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835505120,1.17417,3480.7,3480.4,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735835505321,0.28758,3480.6,3480.3,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735835506209,0.8866,3480.7,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835506416,2.42805397,3480.6,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835506623,0.28762,3480.0,3479.6,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735835506819,4.37984,3479.9,3479.6,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735835507015,4.0922,3479.9,3479.7,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735835507216,0.8844,3479.9,3479.8,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735835507729,1.211,3480.1,3480.0,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735835509514,1.211,3480.1,3479.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735835509515,1.211,3480.1,3479.9,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735835509721,1.211,3480.1,3480.0,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735835509914,1.211,3480.1,3479.9,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735835510123,1.211,3480.1,3479.5,3.92696]
["bitfinex-derivatives","ETHF0:USTF0",1735835510316,1.211,3480.1,3479.8,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735835510511,1.49862,3480.1,3479.8,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735835510917,0.28763,3480.0,3479.8,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735835511117,1.49862,3480.1,3479.8,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735835511419,1.211,3480.1,3479.2,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735835511625,1.211,3480.1,3479.5,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735835511626,0.28765,3479.7,3479.5,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735835511817,3.2078,3479.8,3479.1,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1735835512018,0.28766,3479.6,3479.4,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735835512526,0.28767,3479.5,3479.3,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735835512725,0.4589,3479.5,3479.4,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735835513223,0.4589,3479.5,3479.1,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1735835513424,0.4589,3479.5,3479.4,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735835514414,0.4589,3479.5,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835514621,0.4589,3479.5,3478.6,5.22234]
["bitfinex-derivatives","ETHF0:USTF0",1735835514622,3.2078,3479.3,3478.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735835515019,0.28768,3479.3,3479.1,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735835515225,3.49548,3479.3,3479.1,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735835515427,3.49548,3479.3,3478.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735835515622,3.49548,3479.3,3479.1,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735835515828,3.49548,3479.3,3478.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735835516129,3.2078,3479.3,3479.2,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735835516727,3.2078,3479.3,3478.7,1.14303]
["bitfinex-derivatives","ETHF0:USTF0",1735835516728,3.2078,3479.3,3479.1,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735835516927,3.49549,3479.3,3479.1,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735835517329,0.28769,3479.2,3478.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735835517531,3.2078,3479.3,3479.2,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735835517829,3.49541,3480.2,3479.6,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1735835518032,0.4551,3480.4,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835518227,3.35237924,3480.5,3480.4,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735835519234,0.4551,3480.9,3480.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735835519430,0.74265,3480.9,3480.8,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735835520327,0.4551,3480.9,3480.6,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735835520532,0.4551,3480.9,3480.2,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1735835520731,0.28756,3480.8,3480.7,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735835520930,0.4551,3480.9,3480.5,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735835521233,0.4551,3480.9,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835521234,3.2078,3480.6,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835521532,0.28762,3480.1,3480.0,4.4338837]
["bitfinex-derivatives","ETHF0:USTF0",1735835521936,0.73402,3480.1,3480.0,4.4338837]
["bitfinex-derivatives","ETHF0:USTF0",1735835522226,0.4464,3480.1,3480.0,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735835522939,0.73402,3480.1,3479.5,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1735835523231,0.73402,3480.1,3479.8,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735835523534,0.4464,3480.1,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835523734,0.4464,3480.1,3479.9,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735835523939,0.4464,3480.1,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835523940,0.4464,3480.1,3480.0,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735835524137,0.4464,3480.1,3479.9,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735835524638,0.4464,3480.1,3479.6,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735835524828,0.4464,3480.1,3479.9,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735835525328,0.28766,3479.6,3479.2,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735835525629,3.2078,3479.4,3479.3,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735835525830,3.2078,3479.4,3479.1,4.4338837]
["bitfinex-derivatives","ETHF0:USTF0",1735835526033,3.49548,3479.4,3479.1,4.7215737]
["bitfinex-derivatives","ETHF0:USTF0",1735835526227,3.6272,3479.4,3479.2,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735835526623,3.6272,3479.4,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835526835,0.28771,3479.0,3478.7,4.7216137]
["bitfinex-derivatives","ETHF0:USTF0",1735835527030,0.28771,3479.0,3478.8,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735835527430,0.28771,3479.0,3478.7,4.4338837]
["bitfinex-derivatives","ETHF0:USTF0",1735835527731,2.42805397,3479.2,3478.7,4.4338837]
["bitfinex-derivatives","ETHF0:USTF0",1735835527929,0.2877,3479.1,3478.8,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735835528134,0.28771,3479.0,3478.7,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735835528330,0.28774,3478.7,3478.4,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735835528528,2.42805397,3478.8,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835528727,0.4543,3478.7,3478.5,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735835528936,0.4543,3478.7,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835529427,1.6763,3478.7,3478.4,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735835529632,1.6763,3478.7,3478.5,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735835530032,1.6763,3478.7,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835530232,1.6763,3478.7,3478.4,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735835530630,1.6763,3478.7,3478.5,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735835531035,0.42,3479.1,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835531336,5.45167924,3479.3,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835531536,0.28771,3479.0,3478.7,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735835531729,0.28771,3479.0,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835531931,2.42805397,3479.2,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835532140,0.28772,3478.9,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835532338,2.42805397,3479.2,3478.5,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735835532530,0.2877,3479.1,3478.5,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735835532730,0.28773,3478.8,3478.5,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735835532930,0.28773,3478.7,3478.5,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735835533328,2.42805397,3479.2,3478.5,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735835533634,2.42805397,3479.2,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835533837,0.28771,3479.0,3478.8,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735835534330,2.564,3479.3,3479.2,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735835534331,0.8773,3479.3,3479.2,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735835534535,3.35237924,3479.6,3479.5,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735835535526,1.222,3479.7,3479.6,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735835536232,1.222,3479.7,3479.2,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1735835536640,0.28766,3479.6,3479.2,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1735835536832,1.222,3479.7,3479.6,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735835537340,0.28766,3479.6,3479.5,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735835537529,1.222,3479.7,3479.6,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735835537530,1.6423,3479.7,3479.6,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735835538334,1.222,3479.7,3479.6,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735835540231,3.49541,3480.2,3479.6,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735835540232,3.2078,3480.2,3480.1,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735835540840,4.8701,3480.8,3480.6,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735835541038,4.8701,3480.8,3480.0,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1735835541333,7.29815397,3480.8,3480.4,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735835541639,1.222,3480.7,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835541835,2.71566397,3480.2,3480.0,4.4338837]
["bitfinex-derivatives","ETHF0:USTF0",1735835542134,0.4403,3480.1,3480.0,4.7215037]
["bitfinex-derivatives","ETHF0:USTF0",1735835542325,0.4403,3480.1,3480.0,4.4338837]
["bitfinex-derivatives","ETHF0:USTF0",1735835542728,1.94992,3480.1,3480.0,4.4338837]
["bitfinex-derivatives","ETHF0:USTF0",1735835542938,2.39162,3480.1,3479.8,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735835543333,3.2078,3479.9,3479.7,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735835543632,0.882,3480.1,3480.0,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735835543934,0.882,3480.1,3479.5,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1735835543935,4.4298,3480.4,3480.3,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735835545539,3.2078,3480.4,3480.3,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735835546642,6.56017924,3480.4,3480.3,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735835547535,3.35237924,3480.4,3480.3,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735835548234,0.28758,3480.6,3480.4,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735835548442,0.28758,3480.6,3480.0,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1735835548636,6.99617924,3480.7,3480.0,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1735835548937,3.2078,3480.3,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835549134,0.28765,3479.8,3479.6,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735835549335,0.28765,3479.8,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835549642,3.67205397,3480.0,3479.6,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735835549941,0.28767,3479.5,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835550139,0.28767,3479.5,3479.4,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735835550341,0.71911,3479.8,3479.2,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735835550529,0.28767,3479.5,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835550729,4.0929,3479.9,3479.5,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735835550930,3.64003924,3479.7,3479.5,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735835551134,3.35237924,3479.7,3479.6,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735835552345,0.28766,3479.6,3479.5,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735835552536,0.28765,3479.7,3479.5,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735835552735,3.78410326,3479.8,3479.6,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735835552931,3.78410326,3479.8,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835553137,0.28767,3479.4,3479.1,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735835553338,0.28769,3479.3,3479.1,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735835553543,3.6367,3479.5,3478.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735835553745,3.6367,3479.5,3479.1,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735835553940,3.6367,3479.5,3479.0,4.4338837]
["bitfinex-derivatives","ETHF0:USTF0",1735835554340,3.92437,3479.5,3479.2,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735835554839,3.6367,3479.5,3479.0,4.4338837]
["bitfinex-derivatives","ETHF0:USTF0",1735835555036,0.28768,3479.4,3479.1,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735835555241,3.92437,3479.5,3479.2,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735835555639,3.6367,3479.5,3478.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735835555844,3.6367,3479.5,3479.2,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735835556047,0.28768,3479.4,3479.0,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735835556245,3.6367,3479.5,3479.0,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735835556548,3.92437,3479.5,3479.1,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735835556941,3.6367,3479.5,3479.2,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735835557244,3.2078,3479.5,3479.3,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735835557444,3.2078,3479.5,3479.2,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735835557643,3.49547,3479.5,3479.1,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735835557837,3.2078,3479.5,3479.2,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735835559042,3.49547,3479.5,3479.2,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735835559641,3.2078,3479.5,3479.3,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735835560049,0.74864,3479.8,3479.0,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735835560250,3.2078,3479.5,3479.4,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735835561549,1.244,3479.6,3479.5,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735835561743,1.99264,3479.8,3479.5,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735835561947,0.28766,3479.7,3479.3,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735835562150,3.2078,3479.5,3479.1,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735835562344,0.28768,3479.3,3479.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735835562548,0.4648,3479.2,3478.9,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735835562746,0.2877,3479.1,3478.7,4.4338837]
["bitfinex-derivatives","ETHF0:USTF0",1735835562946,0.2877,3479.1,3478.8,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735835563151,0.2877,3479.1,3478.7,4.4338837]
["bitfinex-derivatives","ETHF0:USTF0",1735835563351,0.9296,3479.2,3478.9,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735835563654,0.9296,3479.2,3479.1,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735835564541,0.9296,3479.2,3479.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735835564737,0.9296,3479.2,3479.0,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735835565148,3.2078,3479.1,3478.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1735835565449,3.6296,3479.1,3478.7,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735835565643,0.28771,3479.0,3478.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735835565947,0.28773,3478.8,3478.6,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735835566249,1.244,3479.0,3478.9,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735835568052,2.25540624,3479.3,3478.5,2.48578021]
["bitfinex-derivatives","ETHF0:USTF0",1735835568257,2.25540624,3479.3,3479.2,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735835568450,2.25540624,3479.4,3478.8,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1735835568945,2.54308624,3479.4,3478.8,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1735835569150,2.25540624,3479.4,3479.3,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735835569353,2.25540624,3479.4,3478.9,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735835569546,2.54308624,3479.4,3479.2,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735835569848,2.25540624,3479.4,3479.3,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735835570053,3.49548,3479.4,3479.2,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735835570255,2.03328021,3479.6,3479.2,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735835570446,0.28768,3479.4,3479.2,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735835570749,0.28768,3479.4,3478.9,4.4338837]
["bitfinex-derivatives","ETHF0:USTF0",1735835570750,0.28769,3479.3,3479.1,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735835571356,0.28769,3479.3,3478.9,4.4338837]
["bitfinex-derivatives","ETHF0:USTF0",1735835571357,2.03328021,3479.3,3478.9,4.4338837]
["bitfinex-derivatives","ETHF0:USTF0",1735835571556,0.28769,3479.2,3478.9,4.4338837]
["bitfinex-derivatives","ETHF0:USTF0",1735835571851,2.03328021,3479.3,3478.6,4.4338837]
["bitfinex-derivatives","ETHF0:USTF0",1735835572050,0.28769,3479.3,3479.1,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735835572355,3.49548,3479.4,3479.2,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735835572551,3.2078,3479.4,3479.3,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735835572750,0.9094,3479.7,3479.6,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735835572943,1.19705,3479.7,3479.5,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735835573258,0.9094,3479.7,3479.6,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735835573752,5.46320624,3479.9,3479.8,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735835573949,3.2078,3479.9,3479.8,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735835574651,2.74930021,3480.1,3479.5,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735835574951,2.46168021,3480.1,3479.4,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1735835575149,0.28762,3480.0,3479.8,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735835575751,2.74930021,3480.1,3479.8,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735835575955,0.28763,3480.0,3479.8,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735835576656,2.74930021,3480.1,3479.8,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735835576851,0.4284,3480.1,3479.6,8.3608337]
["bitfinex-derivatives","ETHF0:USTF0",1735835577049,0.4284,3480.1,3480.0,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735835577853,3.2078,3480.4,3480.3,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735835578553,2.25540624,3480.8,3480.7,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735835579552,2.25540624,3480.8,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835579553,0.28754,3481.1,3480.9,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735835579753,2.1061,3481.2,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835580061,2.25540624,3481.5,3481.4,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735835581067,2.25540624,3481.5,3481.3,2.03328021]
["bitfinex-derivatives","ETHF0:USTF0",1735835581068,2.25540624,3482.3,3481.3,2.03328021]
["bitfinex-derivatives","ETHF0:USTF0",1735835581254,0.28746,3482.0,3481.9,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735835581958,0.28745,3482.2,3482.0,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735835582152,2.25540624,3482.3,3482.0,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735835582348,0.28746,3482.1,3482.0,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735835582548,2.25540624,3482.3,3481.6,5.24108021]
["bitfinex-derivatives","ETHF0:USTF0",1735835582753,0.9088,3482.4,3481.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1735835582958,3.2078,3482.8,3482.7,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735835583658,3.2078,3482.8,3482.1,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1735835583659,0.28742,3482.5,3482.1,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735835583963,3.2078,3482.4,3481.6,5.24108021]
["bitfinex-derivatives","ETHF0:USTF0",1735835584155,0.28745,3482.2,3481.9,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735835584456,3.2078,3482.4,3482.1,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735835584457,0.4572,3482.3,3482.1,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735835584655,0.28744,3482.2,3482.0,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735835585055,0.28745,3482.2,3482.0,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735835585254,0.4572,3482.3,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835585457,0.28748,3481.7,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835585661,2.42668339,3481.8,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835585959,0.7252,3481.6,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835586261,0.28751,3481.5,3481.2,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735835586458,0.4377,3481.6,3481.3,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735835586459,0.7252,3481.6,3481.3,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735835586660,0.4377,3481.6,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835586860,0.4377,3481.6,3481.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735835587063,1.241,3481.7,3481.6,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735835587557,0.4377,3481.8,3481.1,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1735835587757,0.72518,3481.8,3481.5,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735835587956,0.72518,3481.8,3481.1,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1735835587957,0.72518,3481.8,3481.6,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735835588669,0.72518,3481.8,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835588670,0.4377,3481.8,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835588957,3.2078,3481.5,3480.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735835589158,3.6455,3481.8,3480.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735835589360,0.28753,3481.2,3481.0,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735835589557,3.2078,3481.3,3481.0,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735835589759,3.2078,3481.3,3481.2,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735835589961,0.73561,3481.5,3481.2,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735835590163,0.28751,3481.4,3481.2,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735835590862,0.4481,3481.5,3480.7,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1735835591064,0.4481,3481.5,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835591065,0.46,3481.3,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835591263,0.28753,3481.1,3480.9,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735835591465,0.28753,3481.1,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835591466,0.28753,3481.2,3481.0,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735835591965,0.4197,3481.1,3480.9,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735835592161,0.4197,3481.1,3480.9,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735835592362,3.2078,3481.0,3480.2,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735835592663,3.2078,3481.0,3480.3,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735835592664,2.42668339,3480.8,3480.3,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735835592867,2.42668339,3480.8,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835592868,0.28757,3480.7,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835593168,0.28758,3480.5,3480.3,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735835593469,0.2876,3480.4,3480.1,3.49541]
["bitfinex-derivatives","ETHF0:USTF0",1735835593667,1.1511,3480.4,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835593868,4.4488,3480.3,3479.8,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735835594065,0.28762,3480.1,3479.8,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735835594665,4.4488,3480.3,3480.2,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735835594870,3.2078,3480.3,3480.2,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735835595972,3.2078,3480.3,3479.6,1.15955]
["bitfinex-derivatives","ETHF0:USTF0",1735835596163,3.4954,3480.3,3479.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735835596363,0.28762,3480.1,3479.7,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735835596569,3.2078,3480.3,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835596771,3.2078,3479.9,3479.6,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735835596972,3.66768339,3480.4,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835597170,3.66768339,3480.4,3480.1,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735835597171,1.52861,3480.3,3480.1,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735835597469,0.28761,3480.2,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835597659,1.241,3480.3,3479.2,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1735835597864,0.28764,3479.9,3479.2,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1735835598069,2.42668339,3480.0,3479.2,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1735835598272,0.4405,3479.8,3479.2,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1735835598470,0.72814,3479.8,3479.6,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735835598670,0.4405,3479.8,3479.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735835598870,0.72815,3479.8,3479.6,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735835599076,0.4405,3479.8,3479.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735835599372,0.4405,3479.8,3479.7,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735835600273,0.4405,3479.8,3479.2,1.15583]
["bitfinex-derivatives","ETHF0:USTF0",1735835600576,0.72815,3479.8,3479.6,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735835600778,3.6483,3479.8,3479.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735835600978,0.28768,3479.4,3479.1,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735835601174,1.241,3479.5,3479.4,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735835602077,1.241,3479.5,3479.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735835602579,1.241,3479.5,3479.4,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735835602780,1.241,3479.5,3479.3,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735835603280,1.52867,3479.5,3479.2,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735835603480,1.52867,3479.5,3479.2,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735835603677,3.2078,3479.4,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835603876,3.2078,3479.0,3478.3,8.67372556]
["bitfinex-derivatives","ETHF0:USTF0",1735835604181,3.2078,3479.4,3478.7,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735835604481,0.72592,3478.9,3478.7,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735835604682,3.2078,3479.0,3478.3,5.7373837]
["bitfinex-derivatives","ETHF0:USTF0",1735835604871,3.2078,3479.0,3478.9,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735835605070,3.49551,3479.0,3478.7,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735835605270,3.49551,3479.0,3478.3,5.7373837]
["bitfinex-derivatives","ETHF0:USTF0",1735835605271,0.28772,3478.9,3478.6,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735835605478,0.28772,3478.9,3478.7,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735835605680,3.6351,3479.0,3478.9,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735835605880,3.646,3479.4,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835606080,1.253,3479.3,3479.2,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735835606587,4.0733,3479.4,3479.2,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735835606880,1.253,3479.3,3479.2,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735835607284,1.253,3479.3,3478.7,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1735835607486,1.253,3479.3,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835607487,1.253,3479.3,3479.1,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735835607786,1.253,3479.3,3479.1,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735835608080,1.253,3479.3,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835608482,3.2078,3479.4,3479.3,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735835609176,1.253,3479.6,3479.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735835609389,1.54066,3479.6,3479.4,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735835609587,1.253,3479.6,3479.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735835609881,4.1048,3479.8,3479.5,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735835610085,1.54065,3479.7,3479.5,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735835610281,1.253,3479.7,3479.6,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735835611196,1.54065,3479.7,3479.5,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735835611490,5.3578,3479.8,3479.5,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735835611689,0.28766,3479.6,3479.0,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1735835611995,0.28766,3479.6,3479.4,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735835612392,0.74195,3479.7,3479.5,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735835612591,0.74195,3479.7,3479.4,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735835612592,0.28766,3479.6,3479.4,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735835613093,0.4543,3479.7,3479.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735835613493,0.28766,3479.6,3479.4,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735835613892,0.4543,3479.7,3479.1,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1735835614187,5.3578,3479.8,3479.7,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735835614889,3.2078,3479.8,3479.7,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735835615390,3.2078,3480.2,3480.1,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735835615792,4.4608,3480.6,3479.9,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1735835615988,1.54058,3480.6,3480.4,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735835616294,4.4608,3480.6,3479.9,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1735835616598,0.28758,3480.5,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835616785,0.28759,3480.4,3480.2,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735835616986,4.4608,3480.6,3479.7,1.14223]
["bitfinex-derivatives","ETHF0:USTF0",1735835617290,2.42668339,3480.4,3479.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735835617491,3.49542,3480.1,3479.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735835617693,0.71953,3480.0,3479.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735835617894,0.8691,3480.0,3479.9,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735835618093,0.8691,3480.0,3479.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735835618497,1.253,3480.5,3479.8,3.92691]
["bitfinex-derivatives","ETHF0:USTF0",1735835618699,1.54058,3480.5,3480.3,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735835618993,1.253,3480.5,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835619197,1.253,3480.5,3480.4,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735835619599,3.2078,3480.7,3479.9,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1735835619795,3.2078,3480.7,3480.6,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735835620093,3.2078,3480.7,3480.2,5.63448339]
["bitfinex-derivatives","ETHF0:USTF0",1735835620094,0.852,3481.2,3481.1,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735835620296,0.852,3481.2,3480.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735835620496,0.852,3481.2,3480.7,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735835620696,0.852,3481.2,3481.0,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735835620896,0.852,3481.2,3481.1,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735835622198,1.13953,3481.2,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835622394,0.852,3481.2,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835622593,0.852,3481.2,3481.0,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735835622795,0.852,3481.2,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835623001,0.852,3481.2,3481.1,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735835624094,0.852,3481.2,3480.6,3.92673]
["bitfinex-derivatives","ETHF0:USTF0",1735835624095,1.13953,3481.2,3481.0,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735835624294,0.852,3481.2,3481.0,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735835624496,0.852,3481.2,3481.1,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735835625202,0.852,3481.2,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835625398,0.852,3481.2,3481.0,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735835625605,0.852,3481.2,3481.1,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735835626396,0.4201,3481.2,3481.1,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735835631099,2.03099855,3481.6,3480.7,2.03099855]
["bitfinex-derivatives","ETHF0:USTF0",1735835631301,1.6864,3481.7,3481.6,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735835631496,0.4334,3481.7,3481.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735835631699,0.4334,3481.7,3481.6,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735835632608,0.4304,3481.8,3481.7,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735835632900,3.57144855,3482.2,3481.9,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735835633096,3.71439855,3482.2,3482.0,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735835633297,2.74884855,3482.2,3481.9,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735835633499,2.46139855,3482.2,3482.0,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735835634103,3.28399855,3482.5,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835634401,1.54042,3482.5,3482.2,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735835634601,0.28743,3482.4,3482.1,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735835634910,0.28743,3482.4,3482.2,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735835635302,2.71371855,3482.5,3482.3,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735835635503,2.42629855,3482.5,3482.3,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735835635809,2.71371855,3482.5,3482.3,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735835636107,2.42629855,3482.5,3482.3,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735835636506,2.71371855,3482.5,3482.3,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735835636809,2.42629855,3482.5,3482.4,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735835637103,0.8646,3482.6,3482.5,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735835637310,0.4283,3482.6,3482.5,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735835637811,5.45460328,3482.7,3482.6,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735835638210,5.88950328,3482.7,3482.6,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735835638709,3.6427,3482.7,3482.6,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735835638905,3.6427,3482.7,3482.3,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1735835638906,7.16690328,3483.1,3482.5,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1735835639099,7.16690328,3483.1,3483.0,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735835639299,3.95910328,3483.1,3483.0,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735835639704,3.95910328,3483.1,3482.9,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735835639910,1.7123,3483.1,3482.6,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735835640116,1.7123,3483.1,3483.0,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735835640305,0.4643,3483.1,3483.0,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735835640501,2.24680328,3483.5,3483.3,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735835640701,0.28737,3483.2,3482.8,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735835641006,0.28736,3483.2,3482.9,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735835641412,2.42629855,3483.3,3483.0,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735835641613,2.71365855,3483.3,3483.0,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735835641816,3.2078,3483.1,3482.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735835642109,0.28741,3482.6,3482.1,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1735835642315,0.4657,3482.5,3482.1,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1735835642611,0.9108,3482.5,3482.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735835642807,3.33709855,3482.5,3482.0,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735835643008,3.33709855,3482.5,3481.6,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1735835643406,0.28745,3482.2,3482.0,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735835643614,0.28745,3482.1,3481.9,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735835644007,0.28745,3482.1,3481.6,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1735835644008,3.2078,3482.3,3481.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735835644313,3.2078,3481.8,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835644627,0.28753,3481.2,3481.1,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735835644915,0.28752,3481.3,3481.2,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735835645108,0.28753,3481.2,3481.1,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735835645413,3.2078,3481.4,3480.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735835645611,3.2078,3481.4,3481.3,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735835646715,3.49531,3481.4,3481.3,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735835647216,3.49531,3481.4,3480.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735835647217,0.28753,3481.3,3481.2,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735835647608,3.2078,3481.4,3481.3,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735835647807,3.49531,3481.4,3481.3,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735835648113,3.2078,3481.4,3481.3,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735835648819,3.49531,3481.4,3481.3,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735835649018,3.2078,3481.4,3481.3,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735835649818,0.2875,3481.5,3481.4,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735835650124,0.8878,3481.7,3480.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735835650312,0.28751,3481.5,3481.4,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735835650817,0.28753,3481.3,3481.2,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735835651113,3.14509855,3481.3,3480.8,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735835651313,0.28755,3480.9,3480.8,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735835651517,0.28757,3480.7,3480.6,3.49537]
["bitfinex-derivatives","ETHF0:USTF0",1735835651717,0.8748,3480.8,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835651912,1.16237,3480.8,3480.7,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735835652418,1.16236,3480.8,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835652620,0.8748,3480.8,3480.7,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735835653021,1.16236,3480.8,3480.7,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735835653811,0.8748,3480.8,3480.7,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735835654013,0.28746,3482.0,3481.7,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735835654214,3.35127905,3481.9,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835654520,2.93157905,3481.9,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835654723,0.28748,3481.8,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835655026,2.03027905,3481.6,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835655219,2.03027905,3481.6,3481.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735835655420,2.03027905,3481.6,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835655627,5.23807905,3481.6,3480.8,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1735835655818,0.28752,3481.4,3481.3,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735835656019,0.28753,3481.2,3481.1,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735835656315,0.28754,3481.1,3481.0,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735835656511,0.28755,3481.0,3480.9,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735835657021,0.28754,3481.0,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835657222,1.20044,3481.1,3480.9,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735835657526,0.9129,3481.1,3480.8,3.49535]
["bitfinex-derivatives","ETHF0:USTF0",1735835657826,0.28755,3481.0,3480.9,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735835658324,3.49535,3481.0,3480.4,5.66598]
["bitfinex-derivatives","ETHF0:USTF0",1735835658518,3.49535,3481.0,3480.8,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735835658718,3.2078,3481.0,3480.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735835658919,3.2078,3481.0,3480.7,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735835659221,2.03075998,3480.9,3480.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735835659423,0.28756,3480.8,3480.6,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735835659624,2.31831998,3480.9,3480.7,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735835659833,2.03075998,3480.9,3480.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735835660130,3.2078,3481.0,3480.9,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735835660328,3.2078,3481.0,3480.8,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735835660329,3.49535,3481.0,3480.8,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735835660623,3.49535,3481.0,3480.2,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1735835660624,2.03075998,3480.9,3480.2,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1735835660823,2.31830998,3480.9,3480.3,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1735835661016,2.03075998,3480.9,3480.8,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735835661218,3.49535,3481.0,3480.4,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1735835661413,3.49535,3481.0,3480.9,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735835661618,1.20044,3481.1,3480.4,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1735835661815,0.9129,3481.1,3480.9,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735835662029,0.28754,3481.0,3480.9,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735835662223,1.20043,3481.1,3481.0,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735835662428,0.9129,3481.1,3480.4,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1735835662731,0.28755,3480.9,3480.3,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1735835663025,0.28755,3480.9,3480.7,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735835663527,0.28755,3480.9,3480.3,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1735835663727,0.28755,3480.9,3480.8,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735835664027,0.28755,3480.9,3480.7,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735835664225,3.2078,3481.0,3480.7,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735835664826,0.28755,3480.9,3480.8,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735835665027,0.28756,3480.8,3480.6,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735835665227,5.23913331,3481.0,3480.2,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1735835665425,0.28755,3480.9,3480.3,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1735835665729,5.23913331,3481.0,3480.7,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735835665929,0.28756,3480.8,3480.7,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735835666225,0.28755,3480.9,3480.8,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735835666430,0.9129,3481.1,3481.0,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735835666932,3.2078,3481.4,3481.3,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735835667929,0.441,3481.5,3481.4,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735835668827,4.4458,3481.8,3481.7,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735835670236,0.28749,3481.7,3481.3,4.4338837]
["bitfinex-derivatives","ETHF0:USTF0",1735835670428,0.28749,3481.7,3481.6,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735835670622,0.28749,3481.7,3481.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735835670827,4.73328,3481.8,3481.6,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735835671324,4.73328,3481.8,3481.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735835671325,4.4458,3481.8,3481.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735835671634,2.03133331,3481.6,3481.1,4.4338837]
["bitfinex-derivatives","ETHF0:USTF0",1735835671935,3.49531,3481.4,3481.2,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735835672120,0.4455,3481.5,3481.3,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735835672324,0.4455,3481.5,3481.1,4.4338837]
["bitfinex-derivatives","ETHF0:USTF0",1735835672532,3.49531,3481.4,3481.2,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735835672735,3.2078,3481.4,3481.3,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735835673431,0.4455,3481.5,3481.4,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735835674037,3.2078,3481.7,3481.6,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735835674233,2.24680328,3481.8,3481.3,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1735835674533,2.24680328,3481.8,3481.7,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735835674735,0.4432,3481.9,3481.8,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735835675736,2.47453331,3481.9,3481.8,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735835676031,0.53080328,3482.0,3481.9,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735835676236,0.53080328,3482.5,3482.4,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735835676530,0.53080328,3482.5,3482.4,3.49523]
["bitfinex-derivatives","ETHF0:USTF0",1735835676734,0.28739,3482.9,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835676947,2.03133331,3483.0,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835677127,0.2874,3482.8,3482.4,3.49522]
["bitfinex-derivatives","ETHF0:USTF0",1735835677328,0.28739,3482.9,3482.5,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735835677534,2.03133331,3483.0,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835677737,0.28739,3482.9,3482.5,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735835678637,0.28739,3482.9,3482.4,3.49522]
["bitfinex-derivatives","ETHF0:USTF0",1735835678838,5.23913331,3482.7,3482.3,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735835679034,1.238,3482.6,3481.9,12.18461361]
["bitfinex-derivatives","ETHF0:USTF0",1735835679338,1.238,3482.6,3482.4,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735835679536,1.238,3482.6,3481.9,12.18461361]
["bitfinex-derivatives","ETHF0:USTF0",1735835679743,1.238,3482.6,3482.3,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735835679936,1.238,3482.6,3482.4,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735835680439,1.238,3482.6,3482.3,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735835680636,2.03133331,3482.4,3482.1,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735835680840,3.2078,3482.2,3481.7,4.93331361]
["bitfinex-derivatives","ETHF0:USTF0",1735835681136,2.47653331,3482.1,3481.9,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735835681638,2.47653331,3482.1,3481.7,4.93331361]
["bitfinex-derivatives","ETHF0:USTF0",1735835681639,3.26933331,3482.4,3481.7,4.93331361]
["bitfinex-derivatives","ETHF0:USTF0",1735835681838,3.26933331,3482.4,3481.7,1.17822]
["bitfinex-derivatives","ETHF0:USTF0",1735835682040,3.26933331,3482.4,3481.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735835682240,3.49524,3482.3,3482.0,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735835682428,3.55676331,3482.4,3482.2,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735835682629,1.238,3482.4,3482.3,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735835682827,3.2078,3482.7,3482.6,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735835683037,4.4458,3482.7,3482.6,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735835683943,1.238,3482.8,3482.7,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735835684437,3.37806487,3483.4,3483.3,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735835684739,3.2078,3483.6,3483.4,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735835684936,3.2078,3483.6,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835685238,3.2078,3483.6,3483.5,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735835686437,0.4266,3484.2,3483.5,5.23913331]
["bitfinex-derivatives","ETHF0:USTF0",1735835686643,0.23357474,3484.4,3484.3,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735835686941,2.03133331,3484.9,3484.5,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735835687242,2.03133331,3484.9,3484.1,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1735835687543,0.4266,3485.0,3484.8,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735835687746,4.61606487,3485.2,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835687935,5.23913331,3485.3,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835687936,5.23913331,3485.3,3485.0,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735835688131,3.2078,3485.3,3485.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735835688336,3.2078,3485.3,3485.2,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735835688535,4.0972,3485.8,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835688842,3.2078,3485.8,3485.6,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735835689336,5.62994761,3485.8,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835689641,3.2078,3485.7,3485.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735835689941,3.2078,3485.7,3485.3,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735835690530,3.49496,3485.7,3485.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735835690733,0.28717,3485.6,3485.0,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1735835690940,3.2078,3485.7,3484.7,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1735835691145,0.28719,3485.3,3484.7,4.79023]
["bitfinex-derivatives","ETHF0:USTF0",1735835691337,0.2872,3485.2,3484.7,4.79023]
["bitfinex-derivatives","ETHF0:USTF0",1735835691642,2.86874761,3485.4,3484.7,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1735835691837,0.28719,3485.3,3484.7,4.79023]
["bitfinex-derivatives","ETHF0:USTF0",1735835692037,0.28719,3485.3,3484.8,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735835692440,0.28719,3485.3,3484.7,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1735835692441,0.2872,3485.2,3484.7,4.79023]
["bitfinex-derivatives","ETHF0:USTF0",1735835692844,2.86874761,3485.4,3484.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735835692845,3.2078,3485.0,3484.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735835693043,3.49501,3485.0,3484.5,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735835693242,3.2078,3485.0,3484.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735835693438,3.2078,3485.0,3484.6,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735835693743,3.2078,3485.0,3484.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735835694045,3.2078,3485.0,3484.7,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735835694246,1.237,3485.2,3485.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735835694439,1.237,3485.2,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835694746,1.237,3485.2,3485.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735835695340,1.237,3485.2,3484.5,5.62994761]
["bitfinex-derivatives","ETHF0:USTF0",1735835695539,1.237,3485.2,3484.9,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735835695740,1.237,3485.2,3485.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735835696042,3.2078,3485.5,3484.5,5.62994761]
["bitfinex-derivatives","ETHF0:USTF0",1735835696238,3.49497,3485.5,3485.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735835696546,1.237,3485.7,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835696846,1.52416,3485.7,3485.4,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735835697048,1.237,3485.7,3485.6,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735835697244,3.2078,3485.9,3485.7,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735835697542,0.8773,3486.2,3486.1,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735835697748,0.8773,3486.2,3486.0,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735835698039,0.8773,3486.2,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835698437,0.8773,3486.2,3486.1,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735835698834,0.8773,3486.2,3485.5,3.92573]
["bitfinex-derivatives","ETHF0:USTF0",1735835699048,0.8773,3486.2,3486.1,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735835699347,3.2078,3486.3,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835699542,5.3589,3486.3,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835699738,0.28711,3486.2,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835700144,0.28711,3486.2,3485.9,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735835700343,5.3589,3486.3,3485.6,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735835700344,0.28713,3486.0,3485.6,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735835700546,2.42214761,3486.2,3485.1,4.35061]
["bitfinex-derivatives","ETHF0:USTF0",1735835700840,2.42214761,3486.2,3485.2,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735835700841,0.28717,3485.5,3485.2,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735835701043,0.71488,3485.4,3485.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735835701250,0.8881,3485.4,3485.3,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735835701644,3.2078,3485.9,3485.6,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735835701645,3.49494,3485.9,3485.6,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735835701945,3.2078,3485.9,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835702141,3.2078,3485.9,3485.8,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735835702347,2.0907,3486.0,3485.9,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735835702538,2.0907,3486.0,3485.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735835702946,0.8517,3486.0,3485.9,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735835703244,1.13883,3486.0,3485.7,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735835703453,0.8517,3486.0,3485.9,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735835703647,0.8517,3486.0,3485.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735835703852,1.13883,3486.0,3485.8,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735835704353,0.8517,3486.0,3485.9,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735835704551,1.239,3486.1,3486.0,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735835705941,1.239,3486.1,3485.8,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735835706146,1.239,3486.1,3485.5,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1735835706344,1.52613,3486.1,3485.9,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735835706541,4.73393,3486.1,3485.8,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735835706739,4.4468,3486.1,3485.5,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1735835707541,4.4468,3486.1,3485.5,4.34922]
["bitfinex-derivatives","ETHF0:USTF0",1735835707752,4.4468,3486.1,3485.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735835707943,3.49493,3486.1,3485.4,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1735835708151,3.2078,3486.1,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835708352,0.28711,3486.3,3485.6,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1735835708555,0.28712,3486.2,3486.0,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735835708754,3.2078,3486.2,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835709052,3.2078,3486.2,3486.0,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735835709246,3.2078,3486.2,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835709447,3.2078,3486.2,3485.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735835709644,0.28714,3485.9,3485.6,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735835709845,0.28714,3485.9,3485.7,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735835710249,0.28712,3486.1,3485.8,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735835710441,0.28713,3486.0,3485.8,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735835710744,0.28714,3485.9,3485.6,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735835710948,1.16055,3485.8,3485.6,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735835711150,1.16055,3485.8,3485.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735835711358,1.16055,3485.8,3485.7,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735835711855,0.8734,3485.8,3485.7,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735835712253,0.28713,3486.0,3485.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735835712554,3.2078,3486.1,3486.0,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735835712955,3.2078,3486.1,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735835713248,0.8734,3486.2,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735835713848,3.2078,3486.7,3486.0,2.02536164]
["bitfinex-derivatives","ETHF0:USTF0",1735835714056,0.91,3486.6,3486.3,5.23316164]
["bitfinex-derivatives","ETHF0:USTF0",1735835714255,0.4555,3486.6,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735835719362,2.47986164,3487.2,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735835719557,0.4222,3487.1,3486.3,5.23316164]
["bitfinex-derivatives","ETHF0:USTF0",1735835719760,0.28704,3486.8,3486.7,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735835720856,0.28704,3486.8,3485.9,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1735835720857,3.2078,3486.8,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835721058,0.28707,3486.5,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735835721562,0.4315,3486.5,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835721755,0.4222,3486.4,3486.3,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735835721960,0.28708,3486.3,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735835722259,0.4222,3486.4,3486.3,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735835722460,0.4315,3486.5,3486.4,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735835726162,3.49484,3486.9,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735835726462,0.28707,3486.5,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735835726663,5.95075164,3486.9,3485.9,3.92556]
["bitfinex-derivatives","ETHF0:USTF0",1735835726965,0.4613,3486.4,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835727161,0.28709,3486.2,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835727458,0.74768,3486.3,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735835727663,0.4606,3486.3,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735835728860,3.37806487,3486.7,3486.0,2.02536164]
["bitfinex-derivatives","ETHF0:USTF0",1735835729060,3.37806487,3486.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735835730958,4.23106487,3487.0,3486.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735835731268,4.23106487,3487.0,3486.9,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735835731269,4.51808487,3487.0,3486.9,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735835731659,4.23106487,3487.0,3486.9,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735835731871,3.37806487,3487.0,3486.9,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735835732365,4.93489322,3487.0,3486.9,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735835734069,5.63010812,3487.1,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735835734960,0.23172854,3487.3,3486.9,2.02536164]
["bitfinex-derivatives","ETHF0:USTF0",1735835735163,1.17959,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735835735367,1.17959,3487.4,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735835735667,0.28699,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735835735963,0.28699,3487.3,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735835736166,2.91796164,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735835736167,0.8926,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735835736364,1.17959,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735835736566,0.23724589,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735835736866,3.49478,3487.5,3487.4,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735835737071,3.49478,3487.5,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735835737072,0.28699,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735835737258,3.2078,3487.5,3487.4,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735835737662,0.28698,3487.6,3487.4,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735835737866,0.28698,3487.5,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735835738066,0.28698,3487.5,3486.9,2.74293164]
["bitfinex-derivatives","ETHF0:USTF0",1735835738366,2.34851906,3487.8,3486.9,2.74293164]
["bitfinex-derivatives","ETHF0:USTF0",1735835738667,0.28696,3487.7,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735835738867,0.28696,3487.7,3486.9,2.74293164]
["bitfinex-derivatives","ETHF0:USTF0",1735835738868,0.28698,3487.5,3487.4,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735835739065,0.28697,3487.6,3487.4,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735835739269,0.28698,3487.5,3487.4,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735835739963,2.02536164,3487.7,3487.4,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735835739964,0.28697,3487.6,3487.4,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735835740168,2.02536164,3487.7,3486.9,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1735835740369,0.28698,3487.5,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735835740674,0.28698,3487.5,3487.4,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735835740968,2.63547906,3487.8,3487.6,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735835741172,0.28696,3487.7,3487.6,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735835741567,0.28697,3487.6,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735835741972,0.28696,3487.7,3487.2,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1735835742172,2.55339192,3487.8,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835742173,2.02536164,3487.4,3486.8,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1735835742377,0.44229192,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735835742677,0.28698,3487.5,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735835742876,2.02536164,3487.6,3486.8,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1735835743070,0.44229192,3487.7,3486.9,2.02536164]
["bitfinex-derivatives","ETHF0:USTF0",1735835743274,0.44229192,3487.7,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835743473,0.72925192,3487.7,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735835743774,0.44229192,3487.7,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735835744074,3.81685555,3487.7,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735835744278,4.10381555,3487.7,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735835744778,0.28697,3487.6,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735835744969,3.37456363,3487.7,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735835745275,3.66153363,3487.7,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735835745469,3.66153363,3487.7,3487.2,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1735835745470,0.28697,3487.6,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735835745674,3.37456363,3487.7,3487.2,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1735835745876,3.66152363,3487.7,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735835746175,3.37456363,3487.7,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735835746379,3.37456363,3487.7,3487.3,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1735835746380,4.26166363,3487.8,3487.3,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1735835746573,4.26166363,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735835746773,3.82766363,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735835747777,3.37456363,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735835748191,3.37456363,3488.0,3487.4,1.17375]
["bitfinex-derivatives","ETHF0:USTF0",1735835748386,3.66150363,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735835748588,0.28695,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735835748787,3.66150363,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735835749794,4.65225495,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735835750794,4.65225495,3488.0,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735835750988,0.28694,3488.0,3487.5,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1735835751189,0.4303,3488.1,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735835751388,0.28694,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735835751591,0.4303,3488.1,3487.5,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1735835751889,0.71723,3488.1,3488.0,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735835752390,0.28694,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735835752581,0.4303,3488.1,3487.5,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1735835752786,0.28694,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735835753187,0.4303,3488.1,3487.5,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1735835753387,0.28694,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735835753686,0.4303,3488.1,3487.5,5.95061164]
["bitfinex-derivatives","ETHF0:USTF0",1735835753991,0.28694,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735835754696,0.28694,3488.0,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735835754989,0.28694,3488.0,3487.5,5.23316164]
["bitfinex-derivatives","ETHF0:USTF0",1735835754990,4.365137,3488.0,3487.5,5.23316164]
["bitfinex-derivatives","ETHF0:USTF0",1735835755192,4.365137,3488.0,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835755388,0.28695,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735835755897,17.70405087,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735835756090,0.28695,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735835756796,17.41711087,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735835756992,0.28695,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735835758289,0.28696,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735835758497,0.28697,3487.6,3487.5,3.49477]
["bitfinex-derivatives","ETHF0:USTF0",1735835758697,0.28697,3487.7,3487.6,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735835758896,0.28695,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735835759094,0.28694,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735835760099,3.92503,3488.1,3488.0,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735835760296,0.4303,3488.1,3488.0,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735835760600,0.45,3488.3,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735835760904,3.37673296,3488.4,3488.0,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735835761091,3.37673296,3488.4,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835761092,0.8648,3488.2,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835761291,0.28694,3488.0,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835762198,3.2078,3488.1,3487.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735835762392,0.28698,3487.6,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735835762697,0.28699,3487.4,3487.3,4.47381361]
["bitfinex-derivatives","ETHF0:USTF0",1735835762903,2.31235164,3487.4,3487.3,4.47381361]
["bitfinex-derivatives","ETHF0:USTF0",1735835763896,0.28699,3487.4,3487.3,4.47381361]
["bitfinex-derivatives","ETHF0:USTF0",1735835764205,0.28699,3487.4,3486.9,12.15542722]
["bitfinex-derivatives","ETHF0:USTF0",1735835764206,4.93307707,3487.4,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835764396,0.28702,3487.0,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835764702,4.93307707,3487.4,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835765098,5.22006707,3487.4,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835765598,3.37878288,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735835767199,3.66574288,3487.7,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735835767394,3.37878288,3487.7,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835767599,0.28699,3487.3,3487.2,3.49479]
["bitfinex-derivatives","ETHF0:USTF0",1735835768001,3.2078,3487.5,3486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835768206,0.28703,3486.9,3486.8,3.49483]
["bitfinex-derivatives","ETHF0:USTF0",1735835769204,0.28703,3486.9,3486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835769813,0.28703,3486.9,3486.8,3.49483]
["bitfinex-derivatives","ETHF0:USTF0",1735835770199,0.28703,3486.9,3486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835770704,0.28703,3486.9,3486.8,3.49483]
["bitfinex-derivatives","ETHF0:USTF0",1735835771002,1.198,3486.9,3486.8,3.49483]
["bitfinex-derivatives","ETHF0:USTF0",1735835771710,1.48503,3486.9,3486.8,3.49483]
["bitfinex-derivatives","ETHF0:USTF0",1735835771901,3.37878288,3487.0,3486.9,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735835772408,3.37878288,3487.0,3486.9,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1735835772808,0.28697,3487.6,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735835773005,0.8511,3487.7,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835773205,3.81178288,3488.2,3487.3,2.74285164]
["bitfinex-derivatives","ETHF0:USTF0",1735835773414,0.28694,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735835773605,0.8511,3488.1,3487.4,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1735835773908,0.8511,3488.1,3487.2,3.92531]
["bitfinex-derivatives","ETHF0:USTF0",1735835774109,2.02536164,3488.0,3487.6,4.45620733]
["bitfinex-derivatives","ETHF0:USTF0",1735835774304,2.31232164,3487.7,3487.6,4.45620733]
["bitfinex-derivatives","ETHF0:USTF0",1735835774609,3.51032164,3487.7,3487.6,3.75700733]
["bitfinex-derivatives","ETHF0:USTF0",1735835775207,3.51032164,3487.7,3487.2,8.94762722]
["bitfinex-derivatives","ETHF0:USTF0",1735835775208,0.28699,3487.4,3487.2,6.971311]
["bitfinex-derivatives","ETHF0:USTF0",1735835775411,0.4588,3487.3,3487.2,6.971311]
["bitfinex-derivatives","ETHF0:USTF0",1735835776409,0.28698,3487.5,3487.2,6.684311]
["bitfinex-derivatives","ETHF0:USTF0",1735835776710,0.4588,3487.6,3487.2,7.68191435]
["bitfinex-derivatives","ETHF0:USTF0",1735835777414,0.4588,3487.6,3487.5,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735835778113,0.4588,3487.6,3487.5,4.76109435]
["bitfinex-derivatives","ETHF0:USTF0",1735835779207,0.4588,3487.6,3487.5,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735835779508,0.4588,3487.6,3487.2,9.89308188]
["bitfinex-derivatives","ETHF0:USTF0",1735835779509,0.74577,3487.6,3487.2,9.89308188]
["bitfinex-derivatives","ETHF0:USTF0",1735835779716,0.74577,3487.6,3487.5,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735835780205,0.4588,3487.6,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735835780409,0.28699,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735835780608,0.28699,3487.3,3487.2,10.18008188]
["bitfinex-derivatives","ETHF0:USTF0",1735835780811,0.28699,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735835781313,0.28699,3487.3,3487.2,10.18008188]
["bitfinex-derivatives","ETHF0:USTF0",1735835781514,0.28699,3487.3,3487.2,6.68528188]
["bitfinex-derivatives","ETHF0:USTF0",1735835781714,3.6315,3487.5,3487.0,6.97229188]
["bitfinex-derivatives","ETHF0:USTF0",1735835781909,0.28701,3487.2,3487.0,6.97229188]
["bitfinex-derivatives","ETHF0:USTF0",1735835782116,0.287,3487.3,3487.0,6.68528188]
["bitfinex-derivatives","ETHF0:USTF0",1735835782318,0.28701,3487.1,3487.0,6.97229188]
["bitfinex-derivatives","ETHF0:USTF0",1735835782610,0.28701,3487.1,3487.0,6.97230188]
["bitfinex-derivatives","ETHF0:USTF0",1735835782811,0.28701,3487.1,3487.0,6.68528188]
["bitfinex-derivatives","ETHF0:USTF0",1735835783518,0.28702,3487.0,3486.9,6.68528188]
["bitfinex-derivatives","ETHF0:USTF0",1735835784613,2.02536164,3487.4,3486.9,6.68528188]
["bitfinex-derivatives","ETHF0:USTF0",1735835784917,3.37878288,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735835785112,3.37878288,3487.4,3487.3,3.49479]
["bitfinex-derivatives","ETHF0:USTF0",1735835785616,3.37878288,3487.4,3487.3,5.52015164]
["bitfinex-derivatives","ETHF0:USTF0",1735835786320,3.37878288,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735835786518,3.37878288,3487.8,3487.7,3.49476]
["bitfinex-derivatives","ETHF0:USTF0",1735835787413,5.62788827,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735835787917,5.62788827,3487.9,3487.8,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1735835788317,5.62788827,3487.9,3487.8,0.7480696]
["bitfinex-derivatives","ETHF0:USTF0",1735835788921,5.62788827,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735835790420,7.65324991,3488.0,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835790719,5.91482827,3488.0,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835790924,5.62788827,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735835791225,0.28695,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735835791627,4.51426076,3487.8,3487.7,3.49476]
["bitfinex-derivatives","ETHF0:USTF0",1735835792818,0.28697,3487.6,3487.5,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735835793023,0.28697,3487.6,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735835793226,0.28698,3487.6,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735835793930,0.28697,3487.6,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735835794427,0.28697,3487.7,3487.6,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735835794822,2.02536164,3487.7,3487.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735835795020,0.287,3487.2,3487.1,6.68528188]
["bitfinex-derivatives","ETHF0:USTF0",1735835795721,5.287,3487.2,3487.1,2.87228188]
["bitfinex-derivatives","ETHF0:USTF0",1735835796315,8.38566442,3487.2,3486.6,6.69926503]
["bitfinex-derivatives","ETHF0:USTF0",1735835796521,2.31240164,3486.7,3486.6,6.69926503]
["bitfinex-derivatives","ETHF0:USTF0",1735835796831,1.195,3487.1,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735835797028,0.28703,3486.9,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735835797220,0.28704,3486.7,3486.6,6.69926503]
["bitfinex-derivatives","ETHF0:USTF0",1735835797821,0.28705,3486.6,3486.4,8.94762722]
["bitfinex-derivatives","ETHF0:USTF0",1735835798023,0.28705,3486.6,3486.2,14.843734]
["bitfinex-derivatives","ETHF0:USTF0",1735835798024,2.02536164,3486.9,3486.3,8.94762722]
["bitfinex-derivatives","ETHF0:USTF0",1735835798730,2.02536164,3486.6,3486.3,8.94762722]
["bitfinex-derivatives","ETHF0:USTF0",1735835799225,2.02536164,3486.6,3486.4,4.26169528]
["bitfinex-derivatives","ETHF0:USTF0",1735835799621,0.28706,3486.5,3486.4,4.26169528]
["bitfinex-derivatives","ETHF0:USTF0",1735835800425,2.02536164,3486.6,3486.2,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1735835800826,0.28708,3486.3,3486.2,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1735835801729,1.48207,3486.4,3486.2,3.94628]
["bitfinex-derivatives","ETHF0:USTF0",1735835802123,2.31244164,3486.3,3486.2,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1735835802424,0.28708,3486.3,3486.2,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1735835802629,1.195,3486.4,3486.2,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1735835802832,1.195,3486.4,3486.2,3.94628]
["bitfinex-derivatives","ETHF0:USTF0",1735835803131,1.195,3486.4,3486.2,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1735835803132,1.48207,3486.4,3486.2,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1735835803325,0.28708,3486.3,3486.2,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1735835803524,0.28708,3486.3,3486.2,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735835803724,2.02536164,3486.3,3485.7,3.49492]
["bitfinex-derivatives","ETHF0:USTF0",1735835803929,0.4287,3486.2,3485.8,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735835804728,0.28711,3485.9,3485.8,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735835805027,0.4287,3486.2,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835805028,0.28715,3485.4,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835805223,0.28715,3485.4,3485.3,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1735835805729,2.31251164,3485.4,3485.3,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1735835806028,1.195,3485.5,3485.3,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1735835806233,0.28715,3485.4,3485.3,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1735835806729,1.195,3485.7,3485.4,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735835806918,3.2078,3486.2,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735835807326,3.49488,3486.2,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735835807527,3.2078,3486.2,3486.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735835807731,3.49488,3486.2,3486.1,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1735835808030,3.49488,3486.2,3486.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735835808332,0.28708,3486.2,3486.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735835809428,4.80048305,3485.9,3485.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735835810335,4.80048305,3485.9,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735835810633,0.28711,3485.9,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735835810834,0.28712,3485.8,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735835811032,2.02536164,3486.0,3485.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735835811334,0.28712,3485.8,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735835811534,0.28712,3485.8,3485.7,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735835811941,0.28711,3485.9,3485.7,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735835812244,0.28712,3485.8,3485.7,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735835812445,2.02536164,3486.0,3485.7,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735835812644,0.28711,3485.9,3485.7,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735835813447,2.02536164,3486.0,3485.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735835813750,0.28712,3485.8,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735835814147,0.28712,3485.8,3485.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735835814148,0.28711,3485.9,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735835814541,2.25377472,3486.7,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835814843,2.25377472,3486.7,3486.6,3.49485]
["bitfinex-derivatives","ETHF0:USTF0",1735835815047,1.55437472,3486.7,3486.6,3.49485]
["bitfinex-derivatives","ETHF0:USTF0",1735835816248,0.28704,3486.7,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835816644,2.44946164,3486.9,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835816849,0.28704,3486.8,3486.6,3.49485]
["bitfinex-derivatives","ETHF0:USTF0",1735835817051,3.29736164,3486.9,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735835817243,3.29736164,3486.9,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735835817443,1.272,3486.9,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735835818345,3.29736164,3486.9,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735835819245,3.2078,3487.3,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835819549,3.38066208,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735835819750,5.40602372,3487.5,3487.4,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735835820445,5.40602372,3487.5,3487.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735835820652,2.02536164,3487.2,3486.6,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1735835820845,0.4299,3487.1,3486.6,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1735835821149,3.49476,3487.7,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735835821344,3.2078,3487.7,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735835821848,3.38066208,3488.2,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735835821849,8.14738208,3488.2,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735835822049,0.28694,3488.1,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835822346,0.28694,3488.0,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735835822651,2.02536164,3488.1,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735835822949,2.02536164,3488.1,3488.0,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735835823149,4.4798,3488.2,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835823348,4.54287208,3488.3,3488.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735835823542,5.36947208,3488.3,3488.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735835823749,5.36947208,3488.3,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735835823950,3.38066208,3488.3,3488.2,3.49472]
["bitfinex-derivatives","ETHF0:USTF0",1735835824446,3.38066208,3488.5,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835824644,3.38066208,3488.5,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735835824850,3.38066208,3488.5,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735835825149,3.66755208,3488.5,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835825451,0.28691,3488.3,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835825946,0.28691,3488.3,3487.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735835825947,0.28695,3487.8,3487.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735835826152,2.02536164,3487.5,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835826344,0.28699,3487.4,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835826549,5.23316164,3487.5,3486.9,9.36667932]
["bitfinex-derivatives","ETHF0:USTF0",1735835826744,0.287,3487.3,3487.0,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735835826946,0.28702,3487.0,3486.9,8.93197932]
["bitfinex-derivatives","ETHF0:USTF0",1735835827748,3.2078,3487.1,3486.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735835827949,2.02536164,3486.6,3486.0,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1735835828149,0.28709,3486.2,3486.0,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1735835828350,0.28706,3486.5,3486.0,1.61929]
["bitfinex-derivatives","ETHF0:USTF0",1735835828548,1.272,3486.6,3486.0,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1735835828949,0.28708,3486.3,3486.0,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1735835829155,0.28707,3486.5,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735835829453,1.272,3486.6,3486.0,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1735835829644,1.55905,3486.6,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735835829951,1.55905,3486.6,3486.0,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1735835829952,1.272,3486.6,3486.0,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1735835830356,1.272,3486.6,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735835830657,3.29736164,3486.6,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735835830845,0.28707,3486.4,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735835831659,3.29736164,3486.6,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735835831854,1.272,3486.6,3486.0,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1735835832059,1.55905,3486.6,3486.4,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735835832249,1.55905,3486.6,3486.0,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1735835832250,1.272,3486.6,3486.0,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1735835832455,1.272,3486.6,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735835832860,0.28705,3486.7,3486.0,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1735835833052,0.28706,3486.5,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735835833255,0.28707,3486.4,3486.0,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1735835833554,0.28706,3486.5,3486.0,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1735835833755,0.28706,3486.5,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735835834355,1.272,3486.8,3486.0,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1735835834558,1.272,3486.8,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735835834757,0.28707,3486.4,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735835835262,0.28709,3486.1,3486.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1735835835459,0.2871,3486.0,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835837254,0.2871,3486.0,3485.5,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1735835837255,0.28713,3485.6,3485.5,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1735835837463,0.28713,3485.6,3485.2,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735835837464,7.22294164,3486.0,3485.2,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735835837650,0.28716,3485.3,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735835837856,0.28717,3485.2,3485.0,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1735835838155,0.4497,3485.5,3485.0,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1735835838363,0.28717,3485.1,3485.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735835838561,0.28717,3485.2,3485.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735835838860,0.4497,3485.5,3484.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735835839557,0.28717,3485.2,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735835839758,3.2078,3485.4,3484.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735835840061,0.28717,3485.2,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735835840256,3.2078,3485.4,3484.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735835840454,0.28717,3485.2,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735835840659,0.28719,3484.9,3484.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1735835840851,0.28719,3484.9,3484.7,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1735835841052,0.28718,3485.1,3484.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735835841256,1.272,3485.2,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735835841461,1.272,3485.2,3484.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735835841957,0.28718,3485.1,3484.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735835842150,0.28718,3485.0,3484.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735835842355,1.272,3485.2,3484.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735835842553,0.28719,3485.0,3484.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1735835842762,0.28719,3485.0,3484.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735835843159,1.272,3485.2,3484.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735835843556,0.28719,3485.0,3484.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735835843862,1.272,3485.2,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735835844058,1.55917,3485.2,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735835844252,1.55917,3485.2,3484.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735835844253,1.272,3485.2,3484.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735835844450,1.14539,3485.9,3484.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735835844451,3.4949,3486.1,3485.2,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1735835844657,3.2078,3486.1,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735835844859,3.2078,3486.1,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735835845060,3.38066208,3486.3,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735835845257,3.38066208,3486.3,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735835845461,3.38066208,3486.3,3485.6,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1735835845462,2.02536164,3486.2,3485.6,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1735835845664,0.2871,3486.1,3485.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735835845861,2.02536164,3486.2,3485.6,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1735835846067,0.28712,3485.9,3485.6,3.94143]
["bitfinex-derivatives","ETHF0:USTF0",1735835846257,0.28712,3485.8,3485.6,3.94143]
["bitfinex-derivatives","ETHF0:USTF0",1735835846455,2.02536164,3486.2,3485.6,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1735835846663,0.28713,3485.7,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835846859,1.53413,3485.7,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835847263,0.28715,3485.4,3485.3,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735835847465,0.28716,3485.3,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735835847768,0.28715,3485.4,3484.9,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1735835848161,1.247,3485.7,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835848357,1.247,3485.9,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735835848569,2.47136164,3486.2,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835848867,0.28712,3485.8,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735835849070,0.2871,3486.1,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735835849368,5.40602372,3486.8,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835849558,3.38066208,3486.8,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835849866,3.38066208,3486.8,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735835850262,1.247,3487.7,3486.6,2.74299164]
["bitfinex-derivatives","ETHF0:USTF0",1735835850459,1.247,3487.7,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835850669,1.247,3487.7,3487.3,3.49479]
["bitfinex-derivatives","ETHF0:USTF0",1735835850862,1.247,3487.7,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835851063,0.28698,3487.5,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835851362,0.28698,3487.5,3486.6,2.74299164]
["bitfinex-derivatives","ETHF0:USTF0",1735835851363,0.28698,3487.5,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735835851567,0.28698,3487.5,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735835851765,0.28698,3487.5,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735835852062,3.72216164,3487.8,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735835852271,0.28696,3487.7,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735835852461,3.72216164,3487.8,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735835852664,3.72216164,3487.8,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835852665,0.28702,3487.1,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835852863,0.28702,3487.0,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835855565,0.28701,3487.1,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835856569,2.02536164,3487.2,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835856765,0.28701,3487.1,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835856966,2.31237164,3487.2,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835857367,0.28701,3487.1,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835857570,2.02536164,3487.2,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835857865,0.28702,3487.0,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835858370,1.53402,3487.0,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835859168,0.28702,3487.0,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835859367,1.53402,3487.0,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835862474,1.247,3487.0,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835862675,3.38066208,3487.3,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735835862870,3.66766208,3487.3,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735835863072,0.287,3487.2,3486.9,3.49482]
["bitfinex-derivatives","ETHF0:USTF0",1735835863271,0.28701,3487.2,3486.9,3.49482]
["bitfinex-derivatives","ETHF0:USTF0",1735835863576,0.28702,3487.1,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835863875,2.02536164,3487.2,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835864072,2.02536164,3487.2,3486.9,3.49483]
["bitfinex-derivatives","ETHF0:USTF0",1735835864073,2.31237164,3487.2,3486.9,3.49483]
["bitfinex-derivatives","ETHF0:USTF0",1735835864280,2.02536164,3487.2,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835864474,0.28702,3487.0,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835867071,0.28707,3486.4,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835867277,2.31243164,3486.4,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835867574,0.28711,3486.0,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835867776,0.28711,3486.0,3485.8,3.49491]
["bitfinex-derivatives","ETHF0:USTF0",1735835867977,0.4436,3486.3,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835868174,3.2078,3487.0,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835868481,0.28704,3486.8,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735835868669,0.28705,3486.7,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735835868874,2.02536164,3486.9,3486.3,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1735835869071,0.28706,3486.5,3486.3,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1735835869275,0.28707,3486.4,3486.3,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1735835869580,3.2078,3486.4,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835869778,2.02536164,3486.2,3485.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735835869978,2.02536164,3486.2,3485.6,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1735835869979,2.31245164,3486.2,3485.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735835870180,0.28708,3486.3,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735835870376,0.28708,3486.3,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835870576,4.4548,3486.4,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735835870875,0.28708,3486.3,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735835871179,0.28709,3486.2,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735835871378,0.28709,3486.2,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835871379,0.28708,3486.3,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735835871784,1.247,3486.4,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835871969,1.247,3486.4,3486.3,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735835872875,1.247,3486.4,3486.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735835872876,1.53408,3486.4,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735835873485,1.247,3486.4,3486.3,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735835873880,1.53407,3486.4,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735835874177,0.28708,3486.3,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735835874682,1.53407,3486.4,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735835874879,0.28708,3486.3,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735835875081,0.2871,3486.1,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735835875274,1.247,3486.4,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835875475,0.28711,3486.0,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835875680,0.28711,3486.0,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735835876076,0.28711,3486.0,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835876287,1.247,3486.4,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835876486,0.28711,3485.9,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835876884,2.02536164,3486.2,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835877083,2.02536164,3486.2,3485.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735835877282,0.2871,3486.1,3485.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735835877479,2.45916164,3486.5,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835877786,1.229,3486.5,3486.4,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735835878387,1.229,3486.5,3486.3,1.20107]
["bitfinex-derivatives","ETHF0:USTF0",1735835878388,1.51607,3486.5,3486.3,1.20107]
["bitfinex-derivatives","ETHF0:USTF0",1735835879280,1.229,3486.5,3486.3,1.20107]
["bitfinex-derivatives","ETHF0:USTF0",1735835879478,1.51606,3486.5,3486.3,1.20107]
["bitfinex-derivatives","ETHF0:USTF0",1735835880280,3.38066208,3487.2,3486.3,6.14716164]
["bitfinex-derivatives","ETHF0:USTF0",1735835880478,3.38066208,3487.3,3486.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735835880683,0.28707,3486.4,3486.3,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1735835880888,0.28706,3486.6,3486.4,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735835881086,0.28706,3486.5,3486.3,1.20107]
["bitfinex-derivatives","ETHF0:USTF0",1735835881389,3.49484,3486.8,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735835881682,3.2078,3486.8,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735835882882,0.28703,3486.9,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735835883092,2.45976164,3487.1,3485.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735835883093,0.28709,3486.2,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835883289,2.02536164,3486.0,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735835883592,1.229,3486.1,3485.7,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735835883882,1.229,3486.1,3485.5,10.70696034]
["bitfinex-derivatives","ETHF0:USTF0",1735835884084,1.229,3486.1,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735835884283,1.229,3486.1,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735835884986,1.229,3486.1,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735835885187,1.229,3486.1,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735835885485,1.51609,3486.1,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735835886382,3.2078,3486.7,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835886590,0.28704,3486.7,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735835886786,1.51604,3486.8,3486.5,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1735835887087,1.229,3486.8,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735835887387,1.229,3486.8,3486.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735835887988,5.40602372,3487.1,3486.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735835887989,3.38066208,3487.1,3486.7,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1735835888182,3.38066208,3487.1,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735835888382,3.38066208,3487.7,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735835888582,3.38066208,3487.7,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835888893,3.66762208,3487.7,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835889190,3.38066208,3487.7,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835889390,3.38066208,3487.7,3487.6,3.49477]
["bitfinex-derivatives","ETHF0:USTF0",1735835889889,2.68156208,3487.7,3487.6,3.49477]
["bitfinex-derivatives","ETHF0:USTF0",1735835890389,0.28692,3488.2,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735835890686,3.2078,3488.3,3488.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1735835890889,0.28692,3488.3,3488.0,4.0881]
["bitfinex-derivatives","ETHF0:USTF0",1735835891191,0.28693,3488.1,3488.0,4.0881]
["bitfinex-derivatives","ETHF0:USTF0",1735835891387,1.229,3488.4,3488.0,4.0881]
["bitfinex-derivatives","ETHF0:USTF0",1735835891587,2.02536164,3488.3,3488.0,4.0881]
["bitfinex-derivatives","ETHF0:USTF0",1735835891788,0.28692,3488.2,3488.0,4.0881]
["bitfinex-derivatives","ETHF0:USTF0",1735835891988,0.28693,3488.1,3488.0,4.0881]
["bitfinex-derivatives","ETHF0:USTF0",1735835892688,2.02536164,3488.3,3487.6,6.64416034]
["bitfinex-derivatives","ETHF0:USTF0",1735835892991,2.31231164,3487.9,3487.5,3.94367]
["bitfinex-derivatives","ETHF0:USTF0",1735835893186,2.02536164,3487.9,3487.5,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1735835893491,2.31231164,3487.9,3487.5,3.94367]
["bitfinex-derivatives","ETHF0:USTF0",1735835893693,0.28695,3487.8,3487.5,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1735835894094,2.45006164,3488.2,3487.5,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1735835894290,0.28699,3487.3,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835894496,0.28701,3487.2,3486.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735835894696,0.28701,3487.2,3486.8,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1735835894994,0.28699,3487.4,3487.0,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735835895293,0.287,3487.3,3486.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735835895490,0.28699,3487.4,3487.0,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735835895785,0.28699,3487.4,3486.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735835895786,0.287,3487.3,3486.9,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735835895991,0.28701,3487.2,3486.8,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1735835896498,6.46216164,3487.6,3486.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735835896693,0.28699,3487.3,3486.9,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735835897193,2.02536164,3487.3,3486.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735835897391,4.4368,3487.6,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835897392,0.28703,3486.8,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835898294,2.02536164,3487.0,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835898499,0.28705,3486.7,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835898795,2.02536164,3487.0,3486.4,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735835898796,1.229,3486.8,3486.4,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735835898996,1.229,3486.8,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735835899194,1.229,3486.8,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835899391,0.28706,3486.6,3486.3,3.49487]
["bitfinex-derivatives","ETHF0:USTF0",1735835899900,0.28707,3486.4,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835900591,0.28706,3486.5,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835900987,0.4454,3486.7,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835901190,0.4454,3486.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735835901397,0.4592,3487.2,3486.4,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735835901592,0.4592,3487.2,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835902095,0.73238,3487.5,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735835902394,0.73238,3487.5,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735835902594,0.28699,3487.4,3486.7,5.23316164]
["bitfinex-derivatives","ETHF0:USTF0",1735835902796,0.28699,3487.4,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735835903098,0.28697,3487.6,3486.8,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1735835903295,0.28697,3487.6,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735835903796,0.28697,3487.6,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835903797,0.72886,3487.7,3487.5,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735835904100,0.28697,3487.6,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735835904286,0.4419,3487.7,3487.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735835904485,0.4419,3487.7,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735835904691,0.28698,3487.5,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735835904896,0.28698,3487.5,3487.4,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735835905289,0.4419,3487.7,3487.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735835905486,0.28697,3487.6,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735835905691,0.4419,3487.7,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735835905998,0.28698,3487.5,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735835906297,0.28699,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735835906497,2.02536164,3487.6,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835906698,0.287,3487.3,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835906997,0.287,3487.3,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735835907295,0.287,3487.3,3486.9,4.4369401]
["bitfinex-derivatives","ETHF0:USTF0",1735835907892,0.287,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735835908788,0.287,3487.2,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735835908995,0.287,3487.3,3487.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735835909193,0.287,3487.3,3486.7,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1735835909393,0.287,3487.3,3487.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735835910401,0.287,3487.2,3487.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735835910900,0.287,3487.2,3486.7,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1735835911100,0.287,3487.2,3487.0,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735835912295,0.28701,3487.1,3487.0,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735835913301,2.97212228,3487.6,3486.7,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1735835913496,0.71747,3487.5,3487.0,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735835913698,0.28701,3487.1,3487.0,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735835913999,2.02536164,3487.3,3486.7,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1735835914202,0.73502,3487.0,3486.9,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735835914994,0.4462,3487.4,3486.7,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1735835915300,0.287,3487.2,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735835915498,0.4245,3487.3,3486.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735835915700,0.28703,3486.8,3486.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735835916002,2.02536164,3487.0,3486.4,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1735835916301,0.28707,3486.4,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735835916601,0.28707,3486.5,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735835917000,2.02536164,3486.7,3485.9,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1735835917206,1.14214,3486.6,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735835917696,0.4245,3486.6,3485.9,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1735835917889,0.4245,3486.6,3486.0,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1735835918206,0.28707,3486.5,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735835918403,0.4245,3486.6,3485.9,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1735835918606,2.35915,3486.6,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735835918901,0.28708,3486.3,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735835919098,2.02536164,3486.4,3485.9,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1735835919297,0.2871,3486.0,3485.9,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1735835919698,3.2078,3486.2,3485.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735835919903,0.28713,3485.6,3485.5,3.49494]
["bitfinex-derivatives","ETHF0:USTF0",1735835920205,0.28713,3485.6,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735835921002,0.28711,3486.0,3485.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735835921202,0.4568,3486.2,3485.6,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1735835921505,0.28708,3486.2,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735835921695,0.28708,3486.3,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735835922293,6.01743305,3486.6,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735835922505,0.28708,3486.3,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735835923503,0.28709,3486.2,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735835923702,0.28708,3486.3,3486.2,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735835924205,2.02536164,3486.4,3485.9,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1735835924404,2.31243164,3486.4,3486.3,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735835924604,0.28708,3486.3,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735835924803,0.28708,3486.3,3486.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735835924804,0.2871,3486.1,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735835925100,2.02536164,3486.4,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835925304,0.2871,3486.0,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835925803,0.28712,3485.8,3485.7,4.4369401]
["bitfinex-derivatives","ETHF0:USTF0",1735835926010,2.31248164,3485.8,3485.7,4.4369401]
["bitfinex-derivatives","ETHF0:USTF0",1735835926501,6.73828164,3485.8,3485.7,4.4369401]
["bitfinex-derivatives","ETHF0:USTF0",1735835927107,6.73828164,3485.8,3485.4,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735835927108,6.90906164,3485.8,3485.4,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735835927303,2.02536164,3485.5,3485.4,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735835929502,5.69106164,3485.8,3485.1,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1735835929703,0.28713,3485.7,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735835930406,2.48326164,3485.8,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735835930607,0.28713,3485.6,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735835930913,0.28713,3485.7,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735835931109,0.4579,3485.8,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835931412,1.218,3485.9,3485.4,3.92568]
["bitfinex-derivatives","ETHF0:USTF0",1735835931613,1.218,3485.9,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735835932404,0.28712,3485.8,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735835932808,1.50512,3485.9,3485.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735835933007,1.218,3485.9,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735835933409,1.50511,3485.9,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735835934304,0.28713,3485.7,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735835934717,1.644,3485.9,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835934917,0.28712,3485.8,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735835935621,1.93111,3485.9,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735835936413,1.644,3485.9,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735835936910,0.426,3485.9,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735835937512,5.23316164,3486.7,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835937714,3.2078,3486.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735835938818,2.31240164,3486.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735835939018,1.00469,3486.6,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735835939213,2.02536164,3486.1,3485.9,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1735835939415,2.02536164,3486.1,3485.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1735835939416,2.31246164,3486.1,3485.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1735835939615,2.02536164,3486.1,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835939816,0.72841,3486.0,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835940117,0.72841,3486.0,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735835940319,0.4413,3486.0,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735835940520,0.28711,3485.9,3485.8,3.49491]
["bitfinex-derivatives","ETHF0:USTF0",1735835940716,0.4413,3486.0,3485.8,3.49492]
["bitfinex-derivatives","ETHF0:USTF0",1735835940916,0.4413,3486.0,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835941123,0.7284,3486.0,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735835941322,0.7284,3486.0,3485.4,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1735835941323,0.4413,3486.0,3485.4,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1735835941518,0.4413,3486.0,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735835941519,0.72841,3486.0,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735835941926,0.4413,3486.0,3485.4,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1735835942119,0.28712,3485.8,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735835942419,0.4413,3486.0,3485.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735835942620,2.02536164,3485.8,3485.4,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1735835942831,2.02536164,3485.8,3485.5,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735835943019,2.02536164,3485.8,3485.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735835943329,0.28713,3485.7,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735835943625,2.02536164,3485.8,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735835943826,0.28713,3485.7,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735835944127,2.31248164,3485.8,3485.7,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735835944321,0.4413,3486.0,3485.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735835944524,0.4413,3486.0,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735835944824,0.28712,3485.8,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735835945318,0.4413,3486.0,3485.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735835945714,0.28712,3485.8,3485.7,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735835946417,2.24664814,3486.7,3485.7,10.23316164]
["bitfinex-derivatives","ETHF0:USTF0",1735835946613,2.24664814,3486.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735835947021,2.24664814,3486.7,3486.6,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1735835947819,0.28701,3487.1,3486.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735835948022,0.28701,3487.2,3486.6,1.17503]
["bitfinex-derivatives","ETHF0:USTF0",1735835948223,1.6342,3487.3,3486.6,1.17503]
["bitfinex-derivatives","ETHF0:USTF0",1735835948525,2.31235164,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735835948730,2.45106164,3487.4,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835949327,2.73805164,3487.4,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735835949624,2.45106164,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735835949827,2.73805164,3487.4,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735835950129,2.45106164,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735835950424,3.65006164,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735835951223,1.6247,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735835951625,4.27200978,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735835951825,5.75794978,3488.0,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735835952028,4.27200978,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735835952220,2.24664814,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735835952529,0.8784,3488.1,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735835952530,4.53695279,3488.1,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735835952730,0.28695,3487.9,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735835952933,0.28695,3487.9,3487.6,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735835953126,2.02536164,3488.0,3487.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735835953326,2.02536164,3488.0,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735835953636,0.28697,3487.6,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735835953934,2.02536164,3487.6,3486.9,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1735835954122,2.02536164,3487.6,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735835954433,2.02536164,3487.9,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835954928,0.28697,3487.7,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735835955230,0.28697,3487.7,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735835955433,0.28697,3487.7,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735835955725,0.28697,3487.7,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835955931,0.28697,3487.7,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735835956131,0.28695,3487.8,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735835956332,4.27291193,3487.9,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835956527,4.27291193,3487.9,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735835956831,0.28695,3487.8,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735835957028,2.02536164,3487.9,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735835957333,0.28697,3487.6,3487.4,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735835957730,2.02536164,3487.9,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835957923,0.28695,3487.8,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835958428,4.27291193,3487.9,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735835958732,4.27291193,3487.9,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835958733,0.28698,3487.5,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735835959038,0.28699,3487.4,3487.2,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1735835959532,3.22436164,3487.6,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835959733,1.199,3487.6,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835960031,1.199,3487.6,3487.5,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735835960626,1.199,3487.6,3487.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735835960826,1.48597,3487.6,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735835961221,1.199,3487.6,3487.5,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735835961627,6.43216164,3487.6,3486.8,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1735835962027,0.28702,3487.0,3486.8,3.92613]
["bitfinex-derivatives","ETHF0:USTF0",1735835962232,0.28703,3486.9,3486.8,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1735835962431,0.28703,3486.9,3486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835962635,1.48603,3486.9,3486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835963132,1.199,3486.9,3486.8,3.49483]
["bitfinex-derivatives","ETHF0:USTF0",1735835963730,0.4582,3487.2,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735835963933,2.98800308,3487.5,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735835964135,4.24183613,3487.7,3487.4,7.25852328]
["bitfinex-derivatives","ETHF0:USTF0",1735835964337,5.64171631,3487.9,3487.5,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1735835964637,5.64171631,3487.9,3487.8,5.52011164]
["bitfinex-derivatives","ETHF0:USTF0",1735835964829,5.02991631,3487.9,3487.8,5.52011164]
["bitfinex-derivatives","ETHF0:USTF0",1735835965136,4.87131631,3487.9,3487.8,15.02311164]
["bitfinex-derivatives","ETHF0:USTF0",1735835965434,7.89840284,3489.2,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735835965638,0.28679,3489.8,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735835965931,0.28679,3489.8,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835966626,0.28681,3489.6,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735835966832,1.201,3490.2,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835967036,0.28676,3490.2,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735835967237,0.2868,3489.7,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735835967735,1.201,3490.1,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835967928,1.201,3490.1,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735835968333,0.28679,3489.8,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735835968730,0.28679,3489.8,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835969030,0.28679,3489.8,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735835969332,1.201,3490.1,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835969727,3.2078,3490.0,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835969924,3.2078,3489.5,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835970132,0.28685,3489.1,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835970325,1.2,3489.2,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835970530,1.48684,3489.2,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835970942,1.2,3489.2,3488.9,3.49466]
["bitfinex-derivatives","ETHF0:USTF0",1735835971437,1.2,3489.2,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735835971631,1.18173,3489.4,3489.1,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735835971837,0.28684,3489.3,3488.9,3.49466]
["bitfinex-derivatives","ETHF0:USTF0",1735835972032,0.28683,3489.3,3488.9,3.49466]
["bitfinex-derivatives","ETHF0:USTF0",1735835972337,0.28683,3489.3,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835972637,0.8949,3489.4,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835972840,0.28684,3489.2,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835973035,0.28684,3489.2,3488.9,3.49466]
["bitfinex-derivatives","ETHF0:USTF0",1735835973338,0.28683,3489.3,3488.9,3.49466]
["bitfinex-derivatives","ETHF0:USTF0",1735835973728,0.28683,3489.3,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835973932,0.8949,3489.4,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835974339,0.8949,3489.4,3489.3,3.49463]
["bitfinex-derivatives","ETHF0:USTF0",1735835975034,0.72089,3489.9,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735835975229,0.72089,3489.9,3489.7,3.49459]
["bitfinex-derivatives","ETHF0:USTF0",1735835975230,0.4341,3489.9,3489.7,3.49459]
["bitfinex-derivatives","ETHF0:USTF0",1735835975431,0.28679,3489.9,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835975640,1.2,3490.0,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835975833,0.28679,3489.8,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835976029,0.4497,3490.1,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835976230,0.28677,3490.0,3489.7,3.49459]
["bitfinex-derivatives","ETHF0:USTF0",1735835976440,0.28679,3489.8,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835979234,1.48678,3489.9,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835979434,1.48678,3489.9,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735835979643,1.48678,3489.9,3489.7,3.49459]
["bitfinex-derivatives","ETHF0:USTF0",1735835979644,1.2,3489.9,3489.7,3.49459]
["bitfinex-derivatives","ETHF0:USTF0",1735835980035,1.48678,3489.9,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835980341,1.2,3489.9,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835980736,0.28679,3489.8,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835981337,0.28681,3489.5,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835982138,0.28681,3489.5,3489.2,3.49463]
["bitfinex-derivatives","ETHF0:USTF0",1735835982342,0.28682,3489.4,3489.2,3.49463]
["bitfinex-derivatives","ETHF0:USTF0",1735835982531,0.434,3489.3,3489.2,3.49463]
["bitfinex-derivatives","ETHF0:USTF0",1735835985141,0.72083,3489.3,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835985449,0.28687,3488.9,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735835986245,0.28687,3488.8,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835988339,0.28687,3488.8,3488.7,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1735835988647,0.71719,3488.8,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835988848,0.28691,3488.3,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835989348,0.71719,3488.8,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835989643,1.91713,3489.1,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835989946,0.28689,3488.6,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735835990445,1.2,3488.7,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735835990446,1.48688,3488.7,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735835990645,0.28689,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735835990841,0.28689,3488.6,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835991049,1.2,3488.7,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835991548,0.4362,3489.0,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735835991740,1.634,3489.3,3488.7,2.02173728]
["bitfinex-derivatives","ETHF0:USTF0",1735835991941,0.28684,3489.2,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735835992141,0.28684,3489.2,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735835992342,0.28685,3489.1,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735835992650,0.28685,3489.1,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735835993449,0.28686,3489.0,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735835993655,0.28688,3488.7,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835994152,0.28688,3488.7,3488.6,3.65159427]
["bitfinex-derivatives","ETHF0:USTF0",1735835994443,0.28688,3488.7,3488.6,3.49469]
["bitfinex-derivatives","ETHF0:USTF0",1735835994642,0.28687,3488.8,3488.6,3.49468]
["bitfinex-derivatives","ETHF0:USTF0",1735835994848,0.28688,3488.7,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835996241,2.47033728,3488.9,3488.0,4.70699368]
["bitfinex-derivatives","ETHF0:USTF0",1735835996441,0.28693,3488.1,3488.0,2.3983264]
["bitfinex-derivatives","ETHF0:USTF0",1735835996642,4.4038,3488.1,3487.6,1.85240469]
["bitfinex-derivatives","ETHF0:USTF0",1735835996942,0.28698,3487.5,3487.4,11.05015921]
["bitfinex-derivatives","ETHF0:USTF0",1735835997646,0.7174,3487.8,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835997647,0.287,3487.2,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735835999960,0.28705,3486.7,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735836000252,3.21773728,3486.7,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836000459,0.28706,3486.5,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836001058,1.196,3486.7,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836001358,1.197,3487.0,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836001558,0.28703,3486.9,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735836001754,1.197,3487.0,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836001950,0.28704,3486.8,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735836002151,2.02173728,3486.9,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836002356,0.28706,3486.5,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836004751,2.02173728,3486.9,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836004947,0.28706,3486.6,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836005148,0.28706,3486.5,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836006158,0.70856,3486.5,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836006659,0.28712,3485.8,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836006855,0.28709,3486.1,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735836007056,3.21873728,3486.4,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836007258,0.2871,3486.1,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735836007455,3.21873728,3486.4,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836007761,3.2078,3486.6,3486.1,3.92553]
["bitfinex-derivatives","ETHF0:USTF0",1735836007963,3.21873728,3487.0,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836008163,0.28706,3486.5,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735836008456,0.28707,3486.4,3486.1,3.49489]
["bitfinex-derivatives","ETHF0:USTF0",1735836008657,2.02173728,3486.7,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836009055,0.28704,3486.8,3486.5,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735836009353,0.28703,3486.9,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836009661,3.21873728,3487.0,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735836009850,0.28703,3486.9,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735836010053,3.21873728,3487.0,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836010255,0.28704,3486.8,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735836010555,3.21873728,3487.0,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836010861,2.30875728,3487.0,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735836011060,2.1006,3487.1,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836011353,0.74831,3487.1,3486.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735836011762,0.74831,3487.1,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836011763,0.4613,3487.1,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836011958,0.4613,3487.1,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735836012154,0.4215,3487.5,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836012359,1.6185,3487.5,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836012563,2.02173728,3487.6,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836012862,1.197,3487.7,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735836013066,1.197,3488.0,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836013260,0.74113,3488.1,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836013461,0.22856491,3488.1,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836013765,0.28693,3488.1,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735836013966,0.28693,3488.1,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836013967,0.28693,3488.1,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735836014164,3.50565728,3488.2,3488.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735836014667,0.72608,3488.7,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735836014863,0.4392,3488.7,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836015268,2.02173728,3488.8,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735836015567,2.02173728,3489.7,3488.7,2.02173728]
["bitfinex-derivatives","ETHF0:USTF0",1735836015867,0.28681,3489.6,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836016065,2.02173728,3489.7,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836016461,2.02173728,3489.7,3489.4,3.49462]
["bitfinex-derivatives","ETHF0:USTF0",1735836017165,2.02173728,3489.7,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836017565,2.25643821,3490.0,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735836017765,2.02173728,3490.3,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836017969,2.02173728,3490.3,3489.9,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735836017970,2.30848728,3490.3,3489.9,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735836018265,0.28675,3490.3,3489.9,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735836018474,0.28675,3490.3,3489.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735836018670,0.28675,3490.3,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735836018862,0.28675,3490.3,3489.2,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1735836018863,3.61257407,3490.4,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836019272,0.28676,3490.2,3489.8,3.49458]
["bitfinex-derivatives","ETHF0:USTF0",1735836019471,3.61257407,3490.4,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836020064,0.28678,3489.9,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836020270,4.4048,3490.4,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836020472,0.23520735,3490.5,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836020667,0.28675,3490.3,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735836020864,0.28676,3490.2,3489.8,3.49459]
["bitfinex-derivatives","ETHF0:USTF0",1735836021160,0.28676,3490.2,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735836021365,0.28676,3490.2,3489.8,3.49458]
["bitfinex-derivatives","ETHF0:USTF0",1735836021764,0.28677,3490.0,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836022171,0.2868,3489.7,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836022866,0.28679,3489.8,3489.4,3.49462]
["bitfinex-derivatives","ETHF0:USTF0",1735836023068,0.28679,3489.8,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735836023667,2.41557407,3490.0,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836023873,2.41557407,3490.4,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836024075,3.61157407,3490.4,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836024269,0.28677,3490.0,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735836024771,3.61157407,3490.4,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836024971,2.41557407,3490.0,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836025266,0.28679,3489.8,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735836025474,2.41557407,3490.0,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836025679,0.28679,3489.9,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735836026165,0.28679,3489.8,3489.4,3.49462]
["bitfinex-derivatives","ETHF0:USTF0",1735836026372,1.206,3489.9,3489.4,3.49462]
["bitfinex-derivatives","ETHF0:USTF0",1735836026563,0.2868,3489.7,3489.4,3.49462]
["bitfinex-derivatives","ETHF0:USTF0",1735836026762,0.28679,3489.8,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735836027275,0.28679,3489.8,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836027474,0.2868,3489.7,3489.4,3.49462]
["bitfinex-derivatives","ETHF0:USTF0",1735836027674,0.28681,3489.6,3489.4,3.49462]
["bitfinex-derivatives","ETHF0:USTF0",1735836027871,0.28681,3489.5,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836028970,2.70238407,3489.6,3489.4,3.49462]
["bitfinex-derivatives","ETHF0:USTF0",1735836029174,0.28681,3489.5,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836029373,0.4482,3489.8,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836029677,0.2868,3489.7,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735836029878,0.4482,3489.8,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836030077,1.206,3489.9,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836030269,0.28679,3489.8,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735836030570,5.62337407,3490.0,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836030775,2.41557407,3490.0,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735836030976,0.28679,3489.8,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735836031174,0.28678,3490.0,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735836031370,1.49277,3490.1,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735836031571,1.206,3490.1,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735836031880,1.206,3490.1,3489.9,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735836032075,0.28677,3490.1,3489.9,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735836032580,1.206,3490.3,3489.9,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735836032779,1.206,3490.3,3489.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735836032780,0.28677,3490.0,3489.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735836033076,1.206,3490.3,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735836033284,0.28676,3490.2,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836033482,1.206,3490.3,3489.9,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735836033683,0.28676,3490.2,3489.9,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735836033985,0.28677,3490.0,3489.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735836034179,0.28676,3490.2,3489.9,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735836034388,1.206,3490.3,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735836034583,1.206,3490.3,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836034779,0.28679,3489.8,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735836035092,0.28679,3489.8,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836035093,1.206,3490.3,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836035388,0.7169,3490.2,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836035585,0.2868,3489.6,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735836035785,0.7169,3490.2,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836035985,0.28679,3489.8,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735836036179,0.7169,3490.2,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836036180,3.2078,3490.1,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836036392,0.2868,3489.7,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735836036981,0.2868,3489.8,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836037185,1.49278,3490.0,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735836037386,1.49278,3490.0,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836037588,1.49278,3490.0,3489.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735836037589,0.28678,3489.9,3489.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735836037793,1.49278,3490.0,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735836037987,0.28678,3489.9,3489.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735836038188,0.28679,3489.8,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735836038389,0.28679,3489.8,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836038390,1.206,3490.0,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836038790,0.28679,3489.8,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735836039098,0.28678,3489.9,3489.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735836039589,1.206,3490.0,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836039990,1.206,3490.0,3489.4,3.92484]
["bitfinex-derivatives","ETHF0:USTF0",1735836040193,0.28678,3489.9,3489.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735836040392,1.206,3490.0,3489.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735836040587,1.49278,3490.0,3489.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735836040787,1.49278,3490.0,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735836040984,3.92465,3490.5,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836040985,3.2078,3490.5,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836041186,0.91194113,3491.6,3490.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735836041491,0.91194113,3491.6,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836041793,0.91194113,3491.6,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735836041794,0.28665,3491.5,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735836041997,0.28665,3491.5,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735836042195,0.91194113,3491.6,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735836042588,1.19858113,3491.6,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735836042789,0.91194113,3491.6,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735836044894,0.91194113,3491.6,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836045098,0.91194113,3491.6,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735836045398,0.91194113,3491.6,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735836048803,0.91194113,3491.6,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836049103,3.2078,3491.2,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836049306,0.2867,3490.9,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735836049503,0.28671,3490.8,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735836049999,0.2867,3490.9,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735836050407,0.28671,3490.8,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735836050608,0.28671,3490.8,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735836050905,1.50725083,3491.1,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735836051108,0.28671,3490.9,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735836051405,0.28671,3490.8,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735836051600,1.2745,3491.1,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735836051808,0.28669,3491.0,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735836052003,0.2867,3490.9,3490.3,3.92466]
["bitfinex-derivatives","ETHF0:USTF0",1735836052210,1.2745,3491.1,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735836052211,0.28671,3490.8,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735836052601,0.28672,3490.7,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836052906,1.2745,3491.1,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836053099,0.28671,3490.8,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735836053696,1.2745,3491.1,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836053899,0.71675,3490.9,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836054107,0.28673,3490.5,3490.4,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735836054811,0.28673,3490.6,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735836055006,0.28674,3490.5,3490.4,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735836055310,0.28669,3491.0,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735836055504,1.2745,3491.1,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836055708,1.2745,3491.1,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735836055910,0.8541,3491.1,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735836056706,0.4334,3491.1,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735836060309,4.11974113,3491.6,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735836060714,4.40638113,3491.6,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735836061411,4.11974113,3491.6,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836061607,0.28668,3491.1,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735836061913,4.11974113,3491.6,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836062111,0.28667,3491.3,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735836062412,4.11974113,3491.6,3490.6,3.92461]
["bitfinex-derivatives","ETHF0:USTF0",1735836062413,1.204,3491.5,3490.6,3.92461]
["bitfinex-derivatives","ETHF0:USTF0",1735836062611,1.204,3491.5,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836062804,0.4352,3491.4,3490.7,0.44232693]
["bitfinex-derivatives","ETHF0:USTF0",1735836063009,0.4201,3491.3,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836063409,0.28668,3491.1,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836063615,0.28668,3491.1,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735836064112,0.2867,3490.9,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735836064319,0.4201,3491.3,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735836064616,3.2078,3491.2,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735836064814,0.28671,3490.8,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735836065016,0.4574,3490.7,3490.2,7.7108]
["bitfinex-derivatives","ETHF0:USTF0",1735836065215,0.28675,3490.4,3490.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735836065519,0.4264,3490.6,3489.8,3.92477]
["bitfinex-derivatives","ETHF0:USTF0",1735836065716,0.28674,3490.4,3490.3,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735836065922,0.43,3490.5,3489.8,3.92477]
["bitfinex-derivatives","ETHF0:USTF0",1735836066222,0.28675,3490.3,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735836066412,0.43,3490.5,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836066613,0.28675,3490.3,3490.2,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735836067216,0.43,3490.5,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836067414,0.43,3490.5,3489.8,3.92476]
["bitfinex-derivatives","ETHF0:USTF0",1735836067415,0.28674,3490.4,3489.8,3.92476]
["bitfinex-derivatives","ETHF0:USTF0",1735836067813,0.28675,3490.3,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735836068519,0.43,3490.5,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836069213,0.28678,3489.9,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836069421,0.28677,3490.1,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735836069618,0.28674,3490.4,3490.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735836069817,6.88907365,3490.7,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836070016,0.28676,3490.2,3490.0,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735836070222,0.4264,3490.6,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836070415,0.28678,3489.9,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836070621,0.28677,3490.1,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836070820,0.28676,3490.2,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836071119,2.01987365,3490.4,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836071417,3.2078,3490.3,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836071623,0.28678,3489.9,3489.8,3.49459]
["bitfinex-derivatives","ETHF0:USTF0",1735836071823,0.28678,3489.9,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836072020,0.28677,3490.0,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735836072217,3.2078,3490.3,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836072413,0.28678,3489.9,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836072819,0.71692,3490.1,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735836073016,3.2078,3489.8,3489.1,0.27508651]
["bitfinex-derivatives","ETHF0:USTF0",1735836073425,2.01987365,3489.5,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836073728,0.4336,3489.7,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836073920,0.4336,3489.7,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735836073921,0.28681,3489.5,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735836074126,0.2868,3489.6,3489.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735836074429,0.4336,3489.7,3489.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735836074620,0.28683,3489.4,3489.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735836074818,0.2868,3489.6,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735836075019,1.1506,3489.7,3489.0,3.49465]
["bitfinex-derivatives","ETHF0:USTF0",1735836075218,0.28687,3488.8,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735836075519,0.28688,3488.7,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836075819,0.28688,3488.7,3488.6,3.49469]
["bitfinex-derivatives","ETHF0:USTF0",1735836076023,0.28688,3488.7,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836076218,0.2869,3488.5,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735836076820,0.28689,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735836077026,0.2869,3488.5,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735836077419,0.4345,3488.8,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836077726,0.28689,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735836078120,0.28688,3488.7,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735836078418,2.90197365,3489.2,3488.2,5.22767365]
["bitfinex-derivatives","ETHF0:USTF0",1735836078725,0.28688,3488.7,3488.6,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735836079526,0.2869,3488.5,3488.4,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735836080123,0.28691,3488.3,3488.2,3.49472]
["bitfinex-derivatives","ETHF0:USTF0",1735836080324,0.28691,3488.3,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836081228,0.8885,3488.4,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836081528,1.4909,3488.5,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735836081715,0.28691,3488.3,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836082721,3.22387365,3488.5,3487.8,3.49475]
["bitfinex-derivatives","ETHF0:USTF0",1735836082925,2.30680365,3488.1,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735836083126,0.421,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735836083728,2.01987365,3488.7,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735836083729,0.4529,3488.9,3487.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735836083920,0.4529,3488.9,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735836083921,0.73977,3488.9,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735836084233,0.73977,3488.9,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836084234,0.28689,3488.6,3488.3,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735836084426,2.01987365,3488.7,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836084624,0.28689,3488.6,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735836084820,0.2869,3488.5,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735836085020,0.2869,3488.5,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836085021,0.2869,3488.5,3488.2,3.49472]
["bitfinex-derivatives","ETHF0:USTF0",1735836085226,2.01987365,3488.7,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836085434,0.28691,3488.4,3488.2,3.49472]
["bitfinex-derivatives","ETHF0:USTF0",1735836085630,0.28689,3488.6,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836085936,0.28691,3488.3,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836086234,0.28691,3488.4,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836086431,0.28691,3488.3,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836089031,3.21587365,3488.4,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836089221,0.28691,3488.3,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836090025,0.28691,3488.3,3487.1,5.22053]
["bitfinex-derivatives","ETHF0:USTF0",1735836090026,0.28691,3488.3,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735836090234,0.28693,3488.1,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735836090433,0.8888,3488.2,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836090634,0.28694,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735836091031,0.28693,3488.1,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735836091232,0.28693,3488.1,3488.0,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735836091539,0.8888,3488.2,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735836091730,1.17572,3488.2,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735836092034,0.28694,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735836092228,2.01987365,3488.1,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836092434,0.28695,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735836092736,2.01987365,3488.1,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836092931,0.28696,3487.7,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735836093234,2.01987365,3488.1,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836093642,0.28696,3487.7,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735836094139,1.60613,3488.2,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836094140,2.01987365,3488.1,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836094332,0.28695,3487.8,3487.7,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735836094641,0.28695,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735836095534,2.01987365,3488.1,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836095738,0.28696,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735836096129,0.8888,3488.2,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836096435,0.4517,3488.2,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735836096638,0.28689,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735836097140,5.22767365,3488.7,3488.0,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1735836097141,5.22767365,3488.7,3488.6,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735836097437,0.28689,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735836098045,5.22767365,3488.7,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735836098239,5.22767365,3488.7,3488.0,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1735836098441,0.28689,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735836100840,5.22767365,3488.7,3488.1,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1735836101036,0.4333,3488.8,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836101338,3.666,3489.2,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836101538,3.2078,3489.6,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836101835,3.49461,3489.6,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735836102035,3.2078,3489.6,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836102241,0.28683,3489.4,3489.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735836102638,0.28683,3489.3,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735836102832,0.71753,3489.3,3489.1,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735836103028,0.4307,3489.3,3489.2,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735836103438,0.4307,3489.3,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836103642,0.28685,3489.2,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836103937,0.71753,3489.3,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735836104144,0.4307,3489.3,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836104335,0.28686,3489.0,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735836104537,0.28685,3489.1,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735836105237,0.28685,3489.1,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836105238,0.74984,3489.2,3489.1,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735836105442,0.463,3489.2,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836105645,0.28685,3489.0,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735836106636,0.28686,3489.0,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735836106840,0.28687,3488.9,3488.8,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735836107238,0.28688,3488.7,3488.6,3.49468]
["bitfinex-derivatives","ETHF0:USTF0",1735836108439,0.28688,3488.8,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735836109037,0.444,3489.0,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836109241,0.28688,3488.7,3488.6,3.49468]
["bitfinex-derivatives","ETHF0:USTF0",1735836109740,0.444,3489.0,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836109946,0.28687,3488.8,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735836110839,0.28687,3488.8,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735836111442,0.444,3489.0,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836111650,0.28688,3488.7,3488.6,3.49468]
["bitfinex-derivatives","ETHF0:USTF0",1735836111837,0.28688,3488.8,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735836112041,5.22767365,3488.8,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836112247,0.28691,3488.3,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836112447,2.01987365,3488.3,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836112748,0.28694,3487.9,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836113342,0.28695,3487.8,3487.7,6.62467735]
["bitfinex-derivatives","ETHF0:USTF0",1735836113848,2.01987365,3488.0,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735836113849,0.28696,3487.7,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735836114651,0.28697,3487.6,3487.4,3.49478]
["bitfinex-derivatives","ETHF0:USTF0",1735836114851,0.4308,3487.5,3487.4,3.49478]
["bitfinex-derivatives","ETHF0:USTF0",1735836115147,0.71778,3487.5,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836115351,0.4308,3487.5,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836115553,0.28701,3487.2,3487.0,3.49482]
["bitfinex-derivatives","ETHF0:USTF0",1735836115740,0.28701,3487.1,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836116646,0.28704,3486.7,3486.6,4.44355257]
["bitfinex-derivatives","ETHF0:USTF0",1735836117545,3.2078,3486.8,3486.4,6.62467735]
["bitfinex-derivatives","ETHF0:USTF0",1735836117854,2.30693365,3486.5,3486.4,6.62467735]
["bitfinex-derivatives","ETHF0:USTF0",1735836118049,3.48393365,3486.5,3486.4,6.62467735]
["bitfinex-derivatives","ETHF0:USTF0",1735836118548,3.48393365,3486.5,3486.4,1.96126001]
["bitfinex-derivatives","ETHF0:USTF0",1735836118744,3.43937508,3486.8,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836118745,3.43937508,3486.8,3485.8,1.96126001]
["bitfinex-derivatives","ETHF0:USTF0",1735836118945,1.177,3486.7,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735836119251,1.177,3486.7,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735836119454,1.177,3486.7,3486.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735836119852,1.177,3486.7,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735836120150,1.177,3486.7,3486.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735836120554,2.01987365,3486.3,3486.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735836120748,3.2078,3486.4,3486.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735836120948,1.177,3486.7,3486.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735836121144,1.177,3486.7,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735836121352,0.28706,3486.6,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735836121652,2.30693365,3486.6,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735836122046,2.01987365,3486.6,3486.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735836122250,0.28708,3486.3,3486.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735836122445,2.01987365,3486.6,3486.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735836122446,0.28709,3486.1,3486.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735836123254,0.28712,3485.9,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735836123444,2.01987365,3486.3,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836123756,0.28711,3485.9,3485.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735836123960,0.28712,3485.8,3485.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735836124147,0.28712,3485.8,3485.6,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1735836124349,0.28711,3486.0,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735836124560,0.28709,3486.2,3485.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735836124749,0.28708,3486.2,3485.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735836125451,0.28708,3486.3,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735836125854,2.01987365,3486.3,3485.6,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1735836126054,0.28713,3485.7,3485.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735836126859,2.01987365,3485.7,3485.1,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1735836127055,0.4445,3485.9,3485.1,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1735836127056,0.4445,3485.9,3485.4,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735836127251,3.2078,3486.2,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836127451,1.46408,3486.3,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735836127856,0.28708,3486.2,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735836128063,1.6216,3486.5,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735836128262,1.6216,3486.5,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735836128263,0.28707,3486.4,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735836128562,2.01987365,3486.4,3485.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735836128760,0.28708,3486.3,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735836129257,2.01987365,3486.4,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735836129258,0.28708,3486.2,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735836129456,0.28709,3486.2,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735836129764,2.01987365,3486.4,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836129962,2.01987365,3486.0,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836130160,0.28711,3485.9,3485.8,3.49491]
["bitfinex-derivatives","ETHF0:USTF0",1735836130667,0.28709,3486.2,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735836130963,1.6216,3486.5,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836130964,0.4446,3486.5,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836131264,3.49485,3486.6,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735836131565,3.2078,3486.6,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735836131762,3.2078,3486.6,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836132059,0.28718,3485.1,3484.8,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735836132264,2.01987365,3484.9,3484.7,11.01103554]
["bitfinex-derivatives","ETHF0:USTF0",1735836132556,1.177,3485.1,3484.7,11.01103554]
["bitfinex-derivatives","ETHF0:USTF0",1735836132762,0.28718,3485.0,3484.7,11.29823554]
["bitfinex-derivatives","ETHF0:USTF0",1735836133259,3.2078,3485.9,3484.9,5.22767365]
["bitfinex-derivatives","ETHF0:USTF0",1735836133463,0.28712,3485.8,3485.4,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735836133654,3.2078,3485.9,3485.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735836133853,3.49491,3485.9,3485.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735836134065,0.28712,3485.8,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735836134259,3.2078,3485.9,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735836134562,3.49491,3485.9,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735836135261,3.49491,3485.9,3485.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735836135262,3.2078,3485.9,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735836135467,3.49491,3485.9,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735836136369,3.49492,3485.9,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735836136560,3.2078,3485.9,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735836136760,0.28712,3485.8,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735836136962,3.2078,3485.9,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735836137460,0.28713,3485.7,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735836137862,0.28713,3485.6,3485.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735836138164,2.70825791,3485.6,3485.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735836139055,2.42112791,3485.6,3485.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735836139259,2.42112791,3485.2,3484.6,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1735836139463,0.28721,3484.8,3484.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735836139661,2.42112791,3485.2,3484.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735836139862,0.28721,3484.7,3484.6,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1735836140268,0.28721,3484.8,3484.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735836140571,0.28721,3484.7,3484.6,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1735836141665,0.28721,3484.7,3484.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735836142169,0.2872,3484.8,3484.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735836143875,0.28721,3484.7,3484.6,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1735836144073,2.42112791,3485.2,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836144370,0.28721,3484.8,3484.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735836145368,0.28721,3484.7,3484.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735836145569,0.2872,3484.8,3484.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735836145778,0.2872,3484.9,3484.8,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735836145970,0.28719,3485.0,3484.6,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735836146272,0.2872,3484.9,3484.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735836146475,2.42112791,3485.2,3484.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735836146673,0.28719,3485.0,3484.8,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735836146878,0.28719,3484.9,3484.8,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735836147568,0.28718,3485.1,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735836147769,0.28717,3485.2,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735836147968,3.2078,3485.5,3485.4,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735836148173,1.647,3485.9,3485.1,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1735836148369,1.48211,3485.9,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735836148670,1.48211,3485.9,3485.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1735836148671,0.28712,3485.8,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735836148877,1.195,3485.9,3485.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1735836149077,0.28713,3485.7,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735836149679,0.28714,3485.6,3485.5,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735836150486,0.28714,3485.6,3485.2,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1735836150487,0.28716,3485.3,3485.2,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1735836150983,0.28716,3485.3,3484.2,2.63125]
["bitfinex-derivatives","ETHF0:USTF0",1735836150984,5.62892791,3485.6,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836151186,2.42112791,3485.0,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836151484,0.28722,3484.7,3484.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735836152788,0.28722,3484.7,3484.4,3.79021]
["bitfinex-derivatives","ETHF0:USTF0",1735836152988,2.42112791,3485.0,3484.4,3.79021]
["bitfinex-derivatives","ETHF0:USTF0",1735836153185,0.2872,3484.9,3484.8,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735836153387,3.2078,3485.2,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735836153584,3.49497,3485.2,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735836153780,3.2078,3485.2,3484.6,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1735836153986,0.28718,3485.1,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735836154283,0.28717,3485.3,3485.2,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735836154484,2.42112791,3485.4,3484.7,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1735836154681,2.70827791,3485.4,3485.3,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735836154878,1.94585,3485.5,3485.4,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735836155082,1.195,3485.5,3485.4,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735836155481,1.48214,3485.5,3485.4,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735836155885,1.195,3485.5,3485.4,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735836156186,1.48214,3485.5,3485.4,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735836156689,0.28716,3485.4,3485.3,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735836156884,2.70828791,3485.4,3485.3,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735836157291,2.42112791,3485.4,3485.3,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735836157484,0.28717,3485.3,3485.2,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735836158282,0.2872,3485.0,3484.9,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735836158488,0.2872,3484.9,3484.8,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735836158891,2.02636935,3484.9,3484.7,3.07721]
["bitfinex-derivatives","ETHF0:USTF0",1735836159090,0.2872,3484.8,3484.7,3.36441]
["bitfinex-derivatives","ETHF0:USTF0",1735836159284,2.02636935,3484.9,3484.7,3.07721]
["bitfinex-derivatives","ETHF0:USTF0",1735836159486,2.31356935,3484.9,3484.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735836159887,2.02636935,3484.9,3484.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735836160389,0.28715,3485.4,3485.3,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735836160586,1.48215,3485.4,3485.3,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735836160785,0.28715,3485.4,3485.3,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735836161582,0.28717,3485.3,3485.2,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735836161789,0.28718,3485.0,3484.9,3.49498]
["bitfinex-derivatives","ETHF0:USTF0",1735836161995,2.31354935,3485.0,3484.9,3.49498]
["bitfinex-derivatives","ETHF0:USTF0",1735836162197,2.02636935,3485.0,3484.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735836162388,2.02636935,3484.7,3484.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1735836162587,2.31357935,3484.7,3484.6,1.16236629]
["bitfinex-derivatives","ETHF0:USTF0",1735836162796,2.31357935,3484.7,3484.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1735836163191,2.02636935,3484.7,3484.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1735836163390,2.31357935,3484.7,3484.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1735836163697,2.02636935,3484.7,3484.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1735836165495,2.31357935,3484.7,3484.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1735836165695,0.28722,3484.6,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735836166586,0.28722,3484.6,3484.0,9.24060253]
["bitfinex-derivatives","ETHF0:USTF0",1735836166587,0.28726,3484.1,3484.0,8.81990253]
["bitfinex-derivatives","ETHF0:USTF0",1735836166788,2.31362935,3484.1,3484.0,9.10717253]
["bitfinex-derivatives","ETHF0:USTF0",1735836167098,2.02636935,3484.4,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735836168000,2.02636935,3484.4,3483.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1735836168203,0.28725,3484.3,3484.2,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735836169202,0.28726,3484.1,3484.0,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735836169401,2.31362935,3484.1,3484.0,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735836169599,2.02636935,3484.1,3484.0,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735836169804,2.31362935,3484.1,3484.0,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735836169993,2.02636935,3484.1,3484.0,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735836170194,2.31362935,3484.1,3484.0,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735836170397,2.02636935,3484.1,3483.6,9.24060253]
["bitfinex-derivatives","ETHF0:USTF0",1735836170597,2.31362935,3484.1,3484.0,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735836170805,2.02636935,3484.1,3484.0,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735836171002,3.2078,3484.6,3484.0,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1735836171200,4.69002,3484.6,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735836171503,3.2078,3484.6,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735836172999,3.49502,3484.6,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735836173304,3.2078,3484.6,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735836173604,3.49502,3484.6,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735836173803,3.2078,3484.6,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735836174603,3.49497,3485.2,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735836174806,3.2078,3485.2,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735836175697,3.49497,3485.2,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735836175904,3.2078,3485.2,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735836176498,0.4279,3485.4,3485.3,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735836177197,2.96941863,3486.1,3485.3,10.23416935]
["bitfinex-derivatives","ETHF0:USTF0",1735836177198,2.25166863,3486.1,3485.3,10.23416935]
["bitfinex-derivatives","ETHF0:USTF0",1735836177396,2.25166863,3486.1,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735836178700,0.28709,3486.1,3485.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735836178901,2.02636935,3486.0,3485.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735836179592,2.31346935,3486.0,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735836179904,2.02636935,3486.0,3485.4,7.52465756]
["bitfinex-derivatives","ETHF0:USTF0",1735836180202,2.02636935,3486.0,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735836180400,0.28711,3485.9,3485.4,7.09605756]
["bitfinex-derivatives","ETHF0:USTF0",1735836180601,2.31350935,3485.6,3485.4,6.95520756]
["bitfinex-derivatives","ETHF0:USTF0",1735836180796,2.31350935,3485.6,3485.4,6.66805756]
["bitfinex-derivatives","ETHF0:USTF0",1735836180797,3.49494,3485.5,3485.4,6.66805756]
["bitfinex-derivatives","ETHF0:USTF0",1735836181001,4.80424,3485.5,3485.4,6.66805756]
["bitfinex-derivatives","ETHF0:USTF0",1735836181406,0.28716,3485.3,3485.1,6.67108085]
["bitfinex-derivatives","ETHF0:USTF0",1735836181602,0.28717,3485.2,3485.1,6.67108085]
["bitfinex-derivatives","ETHF0:USTF0",1735836181997,0.28717,3485.2,3485.1,4.59988085]
["bitfinex-derivatives","ETHF0:USTF0",1735836182306,0.2872,3484.8,3484.7,10.68389261]
["bitfinex-derivatives","ETHF0:USTF0",1735836182503,8.7467387,3484.8,3484.7,10.61086372]
["bitfinex-derivatives","ETHF0:USTF0",1735836182805,11.72036935,3484.8,3484.7,10.61086372]
["bitfinex-derivatives","ETHF0:USTF0",1735836183006,11.43316935,3484.8,3483.4,2.02636935]
["bitfinex-derivatives","ETHF0:USTF0",1735836183205,3.2078,3484.1,3483.4,2.02636935]
["bitfinex-derivatives","ETHF0:USTF0",1735836183410,3.2078,3484.1,3483.7,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735836183705,3.2078,3484.1,3483.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735836183903,3.49506,3484.1,3483.8,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735836184205,4.69406,3484.1,3483.8,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735836184394,4.4068,3484.1,3483.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735836184798,0.28727,3484.0,3483.4,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735836185106,0.28727,3484.0,3483.2,3.92612]
["bitfinex-derivatives","ETHF0:USTF0",1735836185303,4.4068,3484.1,3483.8,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735836185603,0.28728,3483.8,3483.4,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735836185804,0.28728,3483.8,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836186007,0.28728,3483.8,3483.6,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735836186308,0.28728,3483.9,3483.7,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735836187004,0.28728,3483.9,3483.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735836187409,0.28728,3483.9,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836187605,2.25341794,3484.0,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836187813,3.45241794,3484.0,3483.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735836188699,2.25341794,3484.0,3483.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735836188901,1.199,3484.2,3484.1,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735836189097,1.199,3484.2,3483.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735836189402,1.199,3484.2,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836189403,0.28726,3484.1,3483.8,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735836189707,0.28727,3483.9,3483.7,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735836189907,3.2078,3484.0,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836190104,0.28731,3483.5,3483.0,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1735836190299,3.2078,3483.6,3483.0,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1735836190505,3.2078,3483.6,3483.2,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735836190506,0.28731,3483.5,3483.2,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735836190706,3.2078,3483.6,3483.0,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1735836190917,3.4951,3483.6,3483.0,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1735836191109,3.2078,3483.6,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735836191405,1.48631,3483.5,3483.2,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735836191610,0.28732,3483.4,3483.1,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735836191810,0.28732,3483.4,3483.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735836192011,1.199,3483.5,3482.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735836192208,0.28733,3483.2,3482.9,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1735836192408,3.49513,3483.2,3482.9,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735836192611,3.2078,3483.2,3482.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735836193012,3.2078,3483.2,3483.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735836193315,3.2078,3483.2,3482.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735836193708,3.2078,3483.2,3483.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735836195407,1.199,3483.4,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836195613,1.48631,3483.4,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836195816,1.199,3483.4,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836196017,0.28732,3483.3,3483.2,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735836196715,1.48632,3483.4,3482.9,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735836196916,1.199,3483.4,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735836197111,1.48631,3483.4,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735836197312,1.199,3483.4,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735836197918,1.48631,3483.4,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735836198108,1.48631,3483.4,3482.8,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1735836198417,1.199,3483.4,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836198618,0.28735,3483.0,3482.9,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735836198823,3.2078,3483.2,3482.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735836199217,1.14373797,3488.7,3483.5,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735836199218,3.2078,3483.6,3483.5,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735836199716,3.4951,3483.6,3483.4,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735836199911,3.2078,3483.6,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735836200113,3.2078,3483.6,3482.5,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1735836200310,0.28733,3483.2,3483.1,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735836200914,1.2,3483.3,3483.1,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735836201115,1.2,3483.3,3483.0,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735836201320,1.2,3483.3,3483.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735836201321,0.28734,3483.2,3483.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735836202020,1.48733,3483.3,3483.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735836202221,1.2,3483.3,3483.2,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735836202918,4.4078,3483.6,3483.5,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735836204624,3.2078,3483.6,3483.5,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735836205121,3.2078,3483.6,3483.1,2.06064]
["bitfinex-derivatives","ETHF0:USTF0",1735836205122,0.51322634,3483.9,3483.8,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735836205324,0.28729,3483.8,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735836205522,0.28729,3483.8,3483.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735836205735,0.2873,3483.6,3483.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1735836206025,1.2,3483.9,3483.4,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735836206026,0.28731,3483.5,3483.4,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735836206218,2.25326536,3483.7,3483.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735836206416,0.2873,3483.6,3483.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735836206616,0.28731,3483.5,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735836207025,0.28733,3483.2,3483.1,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1735836207224,0.28733,3483.2,3483.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735836207622,0.28733,3483.2,3483.1,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1735836207919,0.28733,3483.3,3483.2,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735836208225,5.46106536,3483.4,3483.1,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1735836208426,5.46106536,3483.4,3483.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735836208625,0.28733,3483.3,3483.1,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1735836208829,0.28733,3483.2,3483.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735836209128,0.28736,3482.9,3482.7,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735836209318,5.46106536,3483.4,3482.6,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735836209319,0.28738,3482.7,3482.6,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735836209520,3.47326536,3483.0,3482.5,4.0906]
["bitfinex-derivatives","ETHF0:USTF0",1735836209721,0.28737,3482.7,3482.6,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735836209926,6.68106536,3483.0,3482.5,4.0906]
["bitfinex-derivatives","ETHF0:USTF0",1735836210228,0.2874,3482.4,3482.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735836210629,0.28739,3482.5,3482.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735836210824,2.25326536,3482.7,3482.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735836211029,0.28742,3482.2,3481.8,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1735836211220,2.25326536,3482.4,3482.0,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735836211427,5.46106536,3482.1,3481.8,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735836211730,0.28745,3481.8,3481.6,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735836212029,2.25326536,3481.8,3481.6,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735836212224,0.28746,3481.7,3481.5,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1735836212425,0.4317,3482.4,3482.3,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735836212635,3.2078,3483.1,3482.4,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735836212636,0.28738,3482.7,3482.4,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735836212832,3.2078,3482.7,3482.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735836213128,0.28744,3482.0,3481.6,3.49526]
["bitfinex-derivatives","ETHF0:USTF0",1735836213330,0.28746,3481.7,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836213535,0.28745,3481.8,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836213723,4.71525,3481.8,3481.5,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1735836213931,0.28746,3481.7,3481.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735836214228,4.4278,3481.8,3481.5,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1735836214432,4.71525,3481.8,3481.6,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735836214631,4.4278,3481.8,3481.6,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735836214929,1.22,3481.8,3481.6,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735836215129,0.28746,3481.7,3481.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735836215329,1.22,3481.8,3481.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735836215732,1.22,3481.8,3481.7,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735836216529,3.49519,3482.5,3482.3,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735836216728,1.22,3482.4,3481.7,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1735836216933,1.22,3482.4,3481.6,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1735836217131,0.28741,3482.3,3482.2,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735836217527,0.28741,3482.2,3481.7,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735836217725,2.25326536,3482.0,3481.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735836217931,0.28745,3481.8,3481.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735836218131,0.28744,3481.9,3481.6,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735836218329,2.25326536,3482.0,3481.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735836218528,3.49523,3482.1,3481.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735836218833,3.2078,3482.1,3481.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735836219134,4.4278,3482.1,3482.0,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735836220332,0.28744,3482.0,3481.6,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735836220636,2.25326536,3482.0,3481.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735836220835,2.25326536,3482.0,3481.6,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735836221044,2.25326536,3482.0,3481.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735836221335,0.28745,3481.8,3481.6,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735836221932,0.28746,3481.7,3481.6,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735836222133,0.28746,3481.6,3481.5,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735836222437,0.28748,3481.4,3481.3,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735836222835,3.47326536,3481.4,3481.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1735836223034,3.2078,3481.3,3480.4,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1735836223239,0.28753,3480.8,3480.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735836223438,0.28752,3481.0,3480.8,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735836223636,3.6397,3481.3,3480.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735836223828,0.28751,3481.1,3481.0,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735836224031,0.2875,3481.2,3481.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735836224237,4.4278,3481.3,3481.2,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735836224437,1.22,3481.3,3481.2,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735836224736,1.22,3481.6,3481.5,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735836224935,1.50746,3481.6,3481.5,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735836225134,1.22,3481.6,3481.5,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735836227741,1.50747,3481.6,3481.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735836228046,1.22,3481.6,3481.5,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735836228445,3.2078,3482.1,3482.0,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735836228745,4.4278,3482.1,3482.0,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735836229340,1.22,3482.1,3482.0,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735836229541,0.4462,3482.6,3482.4,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735836229946,0.28739,3482.5,3482.4,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735836230148,0.73356,3482.6,3482.4,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735836230339,0.4462,3482.6,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836230647,0.73356,3482.6,3482.4,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735836231539,0.28729,3483.3,3482.5,3.70261268]
["bitfinex-derivatives","ETHF0:USTF0",1735836231745,5.69064487,3483.5,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836231940,2.48284487,3483.5,3483.4,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735836232646,2.25341794,3483.5,3483.4,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735836233549,0.28725,3483.9,3483.4,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735836233746,0.28725,3483.9,3483.6,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735836233943,0.28726,3483.8,3483.5,0.28891478]
["bitfinex-derivatives","ETHF0:USTF0",1735836234246,0.28725,3483.9,3483.6,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735836234443,0.28724,3484.0,3483.5,0.28890478]
["bitfinex-derivatives","ETHF0:USTF0",1735836234642,0.28725,3483.9,3483.6,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735836234840,0.28726,3483.8,3483.5,0.28890478]
["bitfinex-derivatives","ETHF0:USTF0",1735836235045,1.22,3483.8,3483.5,0.28890478]
["bitfinex-derivatives","ETHF0:USTF0",1735836235244,6.19191268,3483.7,3483.5,0.00163478]
["bitfinex-derivatives","ETHF0:USTF0",1735836235545,0.28727,3483.6,3483.5,0.00163478]
["bitfinex-derivatives","ETHF0:USTF0",1735836235755,5.90464268,3483.7,3483.5,0.00163478]
["bitfinex-derivatives","ETHF0:USTF0",1735836236047,6.19191268,3483.7,3483.5,0.00163478]
["bitfinex-derivatives","ETHF0:USTF0",1735836236243,5.90464268,3483.7,3483.5,0.00163478]
["bitfinex-derivatives","ETHF0:USTF0",1735836236438,0.28727,3483.6,3483.5,0.00163478]
["bitfinex-derivatives","ETHF0:USTF0",1735836237046,6.19191268,3483.7,3483.5,0.00163478]
["bitfinex-derivatives","ETHF0:USTF0",1735836237248,5.90464268,3483.7,3483.5,0.00163478]
["bitfinex-derivatives","ETHF0:USTF0",1735836237439,6.19190268,3483.7,3483.5,0.28891478]
["bitfinex-derivatives","ETHF0:USTF0",1735836237639,8.44532062,3483.7,3483.5,0.28891478]
["bitfinex-derivatives","ETHF0:USTF0",1735836237845,8.15806062,3483.7,3483.5,0.28891478]
["bitfinex-derivatives","ETHF0:USTF0",1735836238441,8.15806062,3483.7,3483.5,0.00163478]
["bitfinex-derivatives","ETHF0:USTF0",1735836238442,8.44533062,3483.7,3483.5,0.00163478]
["bitfinex-derivatives","ETHF0:USTF0",1735836238940,8.38984292,3483.7,3483.5,0.00163478]
["bitfinex-derivatives","ETHF0:USTF0",1735836239246,0.28727,3483.6,3483.5,0.00163478]
["bitfinex-derivatives","ETHF0:USTF0",1735836239439,5.46931292,3483.7,3483.5,0.00163478]
["bitfinex-derivatives","ETHF0:USTF0",1735836240147,5.18204292,3483.7,3483.5,0.00163478]
["bitfinex-derivatives","ETHF0:USTF0",1735836240448,0.28727,3483.6,3483.5,0.00163478]
["bitfinex-derivatives","ETHF0:USTF0",1735836240851,2.92862498,3483.7,3483.5,0.00163478]
["bitfinex-derivatives","ETHF0:USTF0",1735836241051,3.21589498,3483.7,3483.5,0.00163478]
["bitfinex-derivatives","ETHF0:USTF0",1735836241652,0.28727,3483.6,3483.5,0.00163478]
["bitfinex-derivatives","ETHF0:USTF0",1735836241952,3.21589498,3483.7,3483.5,0.00163478]
["bitfinex-derivatives","ETHF0:USTF0",1735836242150,0.28727,3483.6,3483.5,0.00163478]
["bitfinex-derivatives","ETHF0:USTF0",1735836242340,3.21589498,3483.7,3483.5,0.00163478]
["bitfinex-derivatives","ETHF0:USTF0",1735836242543,3.21589498,3483.7,3483.5,0.28891478]
["bitfinex-derivatives","ETHF0:USTF0",1735836242745,0.2317823,3483.7,3483.6,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735836243050,3.47341794,3483.8,3483.5,0.00163478]
["bitfinex-derivatives","ETHF0:USTF0",1735836243350,3.76066794,3483.8,3483.5,0.28891478]
["bitfinex-derivatives","ETHF0:USTF0",1735836243551,0.28727,3483.6,3483.5,0.00163478]
["bitfinex-derivatives","ETHF0:USTF0",1735836243849,0.2873,3483.2,3483.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1735836244045,0.2873,3483.2,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836244449,2.69684268,3483.3,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836244647,0.28731,3483.1,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836245753,0.28731,3483.2,3483.0,3.49511]
["bitfinex-derivatives","ETHF0:USTF0",1735836245946,0.8628,3483.5,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836246146,0.4264,3483.5,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836246342,0.28731,3483.1,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836246546,0.28734,3482.8,3482.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735836246755,0.28735,3482.6,3482.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735836247051,0.28736,3482.5,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836247750,0.28736,3482.5,3482.4,3.49517]
["bitfinex-derivatives","ETHF0:USTF0",1735836248061,0.28736,3482.6,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836248359,0.28736,3482.5,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836248653,2.54088367,3482.5,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836248950,0.28736,3482.5,3482.4,3.49517]
["bitfinex-derivatives","ETHF0:USTF0",1735836249351,0.4198,3482.7,3482.4,3.49517]
["bitfinex-derivatives","ETHF0:USTF0",1735836249554,2.25352367,3483.1,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836249756,2.25352367,3483.1,3482.6,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735836249757,0.28733,3482.9,3482.6,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735836250056,0.28733,3482.9,3482.8,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735836250358,0.28735,3482.6,3482.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735836250858,2.25352367,3482.7,3482.1,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1735836251157,0.28739,3482.2,3482.1,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1735836251351,0.28738,3482.3,3482.2,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735836251542,2.25352367,3482.7,3482.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735836251749,0.28737,3482.4,3482.3,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735836251948,0.28736,3482.6,3482.5,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735836252151,0.28735,3482.7,3482.6,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735836257354,3.48952367,3483.0,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836257655,0.28733,3482.9,3482.5,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1735836257854,0.28735,3482.7,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836258055,1.236,3483.0,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836258056,1.52333,3483.0,3482.9,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735836258455,0.28732,3483.1,3483.0,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735836260460,3.48952367,3483.3,3482.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735836260761,2.54072794,3483.2,3483.1,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735836261448,0.28732,3483.0,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836261650,0.28732,3483.0,3482.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1735836261651,0.28734,3482.8,3482.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1735836262161,0.28736,3482.5,3482.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735836262357,0.28736,3482.5,3482.4,0.13639768]
["bitfinex-derivatives","ETHF0:USTF0",1735836262561,0.28738,3482.4,3482.3,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735836263454,2.25352367,3482.7,3482.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735836263455,2.25341794,3482.6,3482.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735836263655,2.54076794,3482.6,3482.5,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735836263862,2.25341794,3482.6,3482.5,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735836264361,2.54076794,3482.7,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836264561,2.54076794,3482.7,3482.6,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735836264863,2.25341794,3482.7,3482.6,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735836265055,3.37750295,3482.8,3482.7,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735836265255,3.37750295,3482.8,3482.7,3.93971838]
["bitfinex-derivatives","ETHF0:USTF0",1735836265560,3.37750295,3482.8,3482.7,3.49514]
["bitfinex-derivatives","ETHF0:USTF0",1735836265777,0.28733,3482.9,3482.8,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735836265951,2.25352367,3483.3,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836266153,0.28731,3483.2,3483.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735836268663,5.46132367,3483.6,3482.9,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1735836268966,3.2078,3483.6,3483.5,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735836270755,3.49507,3483.6,3483.5,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735836271268,3.2078,3483.6,3483.5,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735836271570,3.49507,3483.6,3483.5,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735836271870,0.28727,3483.6,3483.5,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735836272076,0.28728,3483.5,3483.4,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735836272669,3.2078,3483.7,3483.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735836272869,0.2873,3483.3,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735836273164,0.28729,3483.4,3483.3,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735836273768,1.211,3483.7,3483.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735836273769,2.25278394,3483.5,3483.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735836273964,0.28729,3483.4,3483.3,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735836274765,10.41907018,3483.4,3483.3,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735836274960,10.41907018,3483.4,3483.3,3.49509]
["bitfinex-derivatives","ETHF0:USTF0",1735836276372,0.4622,3484.0,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836276373,10.41907018,3483.5,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836276557,10.41907018,3483.5,3483.4,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735836278062,4.51178043,3483.6,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836278265,4.79906043,3483.6,3483.5,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735836279270,5.07717859,3483.6,3483.5,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735836279671,4.78989859,3483.6,3483.5,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735836280173,5.07716859,3483.6,3483.5,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735836280565,4.78989859,3483.6,3483.5,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735836280867,0.28727,3483.7,3483.6,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735836281067,5.91643159,3483.8,3483.7,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735836281667,5.62917159,3483.8,3483.7,5.7476353]
["bitfinex-derivatives","ETHF0:USTF0",1735836281874,10.41907018,3483.8,3483.7,5.7476353]
["bitfinex-derivatives","ETHF0:USTF0",1735836282170,10.41907018,3483.8,3483.7,6.19158245]
["bitfinex-derivatives","ETHF0:USTF0",1735836282366,9.65737812,3483.8,3483.7,13.8248453]
["bitfinex-derivatives","ETHF0:USTF0",1735836283177,9.65737812,3483.8,3483.7,14.26862022]
["bitfinex-derivatives","ETHF0:USTF0",1735836283474,0.52048348,3485.1,3484.1,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1735836283669,0.52048348,3485.1,3484.8,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735836283975,0.52048348,3485.1,3485.0,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735836284187,5.63336928,3485.3,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836284471,2.6137341,3485.2,3485.1,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735836284676,2.6137341,3485.2,3485.0,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735836284677,0.28715,3485.1,3485.0,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735836284874,0.28716,3485.0,3484.9,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735836285072,0.28715,3485.1,3485.0,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735836285274,0.28715,3485.1,3484.9,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735836285863,2.3265941,3485.2,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836286171,2.6137341,3485.2,3485.0,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735836286373,5.8215341,3485.2,3485.0,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735836286869,5.5343941,3485.2,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836287086,0.28717,3484.8,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836289276,3.49497,3484.8,3484.6,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735836289475,0.28717,3484.8,3484.6,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735836289670,0.28717,3484.8,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836289879,0.28718,3484.7,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836290073,2.2525753,3484.9,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836290276,0.4587,3484.6,3484.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735836291480,3.38079398,3484.8,3484.7,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735836292572,3.38079398,3484.8,3484.7,3.49498]
["bitfinex-derivatives","ETHF0:USTF0",1735836292773,3.38079398,3485.0,3484.9,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735836292976,3.38079398,3485.0,3484.9,2.5397353]
["bitfinex-derivatives","ETHF0:USTF0",1735836293979,7.21870591,3485.8,3484.9,2.5397353]
["bitfinex-derivatives","ETHF0:USTF0",1735836293980,0.2871,3485.7,3484.9,2.5397353]
["bitfinex-derivatives","ETHF0:USTF0",1735836294285,0.2871,3485.7,3485.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735836295087,0.7508,3485.8,3485.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735836297483,0.4637,3485.8,3485.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735836298685,0.75079,3485.8,3485.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735836298886,0.4637,3485.8,3485.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735836300183,0.23285216,3486.1,3485.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735836300387,1.50406,3486.2,3486.1,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735836300582,0.28707,3486.1,3486.0,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735836300784,0.28706,3486.1,3486.0,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735836301281,1.217,3486.2,3486.1,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735836301480,1.50406,3486.2,3486.1,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735836302087,0.28707,3486.1,3486.0,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735836302283,0.28708,3486.0,3485.9,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735836302589,0.28708,3486.0,3485.5,3.92558]
["bitfinex-derivatives","ETHF0:USTF0",1735836302590,0.28713,3485.3,3485.2,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735836302786,0.28714,3485.2,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836302993,0.28717,3484.9,3484.8,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735836303292,3.2078,3485.6,3484.8,2.2525753]
["bitfinex-derivatives","ETHF0:USTF0",1735836303595,0.28713,3485.4,3485.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735836303884,2.2525753,3485.6,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836304086,0.28713,3485.4,3485.3,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735836304292,0.28712,3485.5,3485.4,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735836304492,0.28713,3485.4,3485.3,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735836305685,3.2078,3485.5,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836305891,0.28716,3485.0,3484.9,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735836306088,0.28715,3485.1,3485.0,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735836306690,0.451,3485.2,3485.1,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735836307187,1.217,3485.4,3485.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735836307389,1.217,3485.4,3485.3,3.49493]
["bitfinex-derivatives","ETHF0:USTF0",1735836307892,1.217,3485.4,3485.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735836308087,1.217,3485.4,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836308286,2.7035753,3485.3,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836308586,0.28715,3485.0,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836308791,0.28715,3485.0,3484.9,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735836309886,0.451,3485.3,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836310088,0.73813,3485.3,3485.2,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735836310995,0.28716,3485.0,3484.9,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735836311291,0.28716,3484.9,3484.8,3.49497]
["bitfinex-derivatives","ETHF0:USTF0",1735836311888,0.28716,3485.0,3484.9,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735836312595,0.28715,3485.2,3485.1,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735836313894,3.49492,3485.4,3485.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735836314890,3.49492,3485.4,3485.3,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1735836315191,3.49492,3485.4,3485.3,1.14173]
["bitfinex-derivatives","ETHF0:USTF0",1735836315690,0.28712,3485.4,3485.3,1.14173]
["bitfinex-derivatives","ETHF0:USTF0",1735836315992,0.71782,3485.4,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836316294,0.28716,3484.9,3484.8,3.49497]
["bitfinex-derivatives","ETHF0:USTF0",1735836316990,0.28716,3484.9,3484.8,3.65254688]
["bitfinex-derivatives","ETHF0:USTF0",1735836317191,2.5397353,3484.9,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836318498,2.2525753,3484.9,3484.5,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735836318701,1.217,3484.8,3484.4,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1735836318890,1.50418,3484.8,3484.7,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735836319290,1.217,3484.8,3484.7,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735836320996,1.50417,3484.8,3484.7,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735836321199,0.28719,3484.6,3484.5,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735836321389,1.217,3484.8,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836321590,1.217,3484.8,3484.7,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735836322598,0.28718,3484.7,3484.6,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735836322798,1.217,3484.8,3484.3,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1735836323004,1.50417,3484.8,3484.7,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735836323192,1.217,3484.8,3484.7,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735836323391,1.217,3484.8,3484.3,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1735836323692,1.217,3484.8,3484.2,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1735836323898,0.28719,3484.6,3484.5,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735836324395,0.28719,3484.7,3484.6,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735836325095,1.217,3484.8,3484.2,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1735836325299,2.2525753,3484.4,3483.9,4.4494666]
["bitfinex-derivatives","ETHF0:USTF0",1735836325501,0.28724,3484.1,3484.0,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735836326198,0.28724,3483.9,3483.8,4.4494666]
["bitfinex-derivatives","ETHF0:USTF0",1735836327697,5.22614427,3483.9,3483.8,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735836327904,4.93890427,3483.9,3483.8,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735836328605,4.93890427,3483.9,3483.8,0.73183127]
["bitfinex-derivatives","ETHF0:USTF0",1735836328808,4.93890427,3483.9,3483.8,1.15973127]
["bitfinex-derivatives","ETHF0:USTF0",1735836329106,3.38136789,3484.0,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735836329399,3.38136789,3484.0,3483.9,1.15502127]
["bitfinex-derivatives","ETHF0:USTF0",1735836329602,3.66860789,3484.0,3483.9,1.15502127]
["bitfinex-derivatives","ETHF0:USTF0",1735836329904,3.66860789,3484.0,3483.9,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1735836330207,0.71839905,3484.0,3483.9,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1735836331201,0.28724,3484.0,3483.9,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1735836331501,0.28726,3483.8,3483.7,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735836332201,1.211,3483.9,3483.8,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735836332901,4.87835474,3483.9,3483.8,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735836333405,4.59111474,3483.9,3483.6,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1735836333606,0.28725,3483.8,3483.7,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735836333796,4.59111474,3483.9,3483.8,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735836334811,4.87835474,3483.9,3483.8,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735836335505,4.59111474,3483.9,3483.8,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735836335705,1.211,3483.9,3483.8,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735836335909,1.49824,3483.9,3483.8,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735836336415,0.28726,3483.8,3483.7,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735836336612,0.28725,3483.9,3483.8,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735836336911,1.211,3483.9,3483.8,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735836337406,6.75500591,3485.6,3483.7,2.2525753]
["bitfinex-derivatives","ETHF0:USTF0",1735836337407,5.22562531,3485.0,3483.7,2.2525753]
["bitfinex-derivatives","ETHF0:USTF0",1735836337606,0.2872,3484.5,3484.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735836337805,2.2525753,3484.7,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836338005,0.28721,3484.3,3484.2,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1735836338218,0.28721,3484.4,3484.3,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735836338516,0.28721,3484.3,3484.2,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1735836341119,3.2078,3484.5,3484.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735836341422,0.28721,3484.4,3484.3,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735836341617,0.2872,3484.5,3484.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735836342016,5.4603753,3485.0,3484.2,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1735836342216,3.2078,3485.0,3484.9,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735836342514,3.38011474,3485.2,3485.1,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735836343413,3.2078,3485.5,3485.1,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735836343617,0.28711,3485.6,3485.1,3.49495]
["bitfinex-derivatives","ETHF0:USTF0",1735836343821,0.28711,3485.6,3485.5,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735836344020,1.92809,3485.8,3485.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735836344216,1.211,3485.8,3485.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735836344812,3.44230884,3486.1,3485.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735836344813,0.28707,3486.0,3485.9,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735836345418,3.2078,3486.1,3485.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735836345619,1.211,3486.2,3486.1,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735836346016,3.4635753,3486.2,3485.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735836346217,2.2525753,3485.9,3485.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735836346521,2.5396553,3485.9,3485.8,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735836347117,2.2525753,3485.9,3485.8,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735836347318,0.28707,3486.1,3486.0,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735836348120,3.7506353,3486.2,3486.0,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735836348313,0.28707,3486.1,3485.9,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735836348926,3.4635753,3486.2,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836349116,0.74208,3486.0,3485.8,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735836349317,0.74208,3486.0,3485.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735836349318,0.28709,3485.8,3485.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735836349524,2.2525753,3485.9,3485.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735836349731,0.2871,3485.7,3485.5,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735836350623,4.93864067,3485.6,3485.5,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735836352625,5.22574067,3485.6,3485.5,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735836352825,4.93864067,3485.6,3485.5,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735836353029,0.43091536,3485.6,3485.5,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735836353231,0.71801536,3485.6,3485.5,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735836353424,0.71802536,3485.6,3485.5,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735836354319,0.71802536,3485.6,3485.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735836354520,0.71802536,3485.6,3485.5,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735836354829,0.71802536,3485.6,3485.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735836354830,0.28711,3485.5,3485.4,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1735836355029,0.71802536,3485.6,3485.5,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735836355327,0.43091536,3485.6,3485.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735836355522,0.43091536,3485.6,3485.5,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735836356136,4.50772531,3485.6,3485.5,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735836357127,4.50772531,3485.6,3485.5,2.5396853]
["bitfinex-derivatives","ETHF0:USTF0",1735836357331,0.28706,3486.2,3485.5,2.2525753]
["bitfinex-derivatives","ETHF0:USTF0",1735836357528,0.28706,3486.2,3486.1,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735836358031,0.28707,3486.1,3486.0,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735836358225,0.4244,3486.3,3486.1,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735836358226,0.28706,3486.2,3486.1,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735836358831,0.28707,3486.1,3486.0,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735836359030,0.28706,3486.2,3486.1,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735836359522,0.4244,3486.3,3485.8,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1735836359838,0.4244,3486.3,3485.4,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1735836359839,5.4603753,3486.2,3485.4,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1735836360027,0.28707,3486.1,3486.0,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735836360332,0.2871,3485.6,3485.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735836360536,0.28711,3485.5,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836360834,0.28715,3485.0,3484.9,4.4494666]
["bitfinex-derivatives","ETHF0:USTF0",1735836361634,0.28721,3484.4,3484.2,3.49501]
["bitfinex-derivatives","ETHF0:USTF0",1735836361933,0.28721,3484.4,3484.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735836362335,3.2078,3484.7,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836362535,0.28719,3484.6,3484.5,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735836362731,0.28719,3484.7,3484.2,5.4603753]
["bitfinex-derivatives","ETHF0:USTF0",1735836362939,1.6437,3484.8,3484.3,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1735836363132,1.197,3484.8,3484.7,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735836363437,1.197,3484.8,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836363937,0.28721,3484.3,3484.2,3.49502]
["bitfinex-derivatives","ETHF0:USTF0",1735836364834,0.28721,3484.3,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836365041,0.28722,3484.2,3483.8,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735836365239,0.71802,3484.4,3483.7,8.1009666]
["bitfinex-derivatives","ETHF0:USTF0",1735836365533,0.28725,3483.8,3483.7,8.3882266]
["bitfinex-derivatives","ETHF0:USTF0",1735836365737,3.4495753,3484.3,3483.7,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1735836366232,0.28721,3484.4,3484.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735836366637,0.28721,3484.3,3484.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735836366832,0.28721,3484.3,3483.7,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1735836367036,0.28722,3484.2,3484.1,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735836367438,4.4048,3484.5,3483.7,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1735836367640,0.28724,3484.0,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735836367834,0.28722,3484.3,3484.2,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735836368041,1.4842,3484.5,3484.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735836368237,1.197,3484.5,3483.9,2.2525753]
["bitfinex-derivatives","ETHF0:USTF0",1735836368536,0.28723,3484.2,3484.1,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735836368943,0.28722,3484.3,3484.1,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735836369135,0.28722,3484.2,3484.1,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735836370037,10.03073088,3484.6,3483.7,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1735836370341,0.28725,3483.8,3483.7,3.93876]
["bitfinex-derivatives","ETHF0:USTF0",1735836370744,0.71805,3484.3,3483.7,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1735836371145,4.09140558,3484.3,3483.7,3.93876]
["bitfinex-derivatives","ETHF0:USTF0",1735836371338,0.28725,3483.9,3483.8,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735836371539,4.09140558,3484.3,3483.7,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1735836371849,0.28724,3484.0,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735836372045,5.62593088,3484.3,3483.7,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1735836372339,0.28725,3483.8,3483.7,3.93876]
["bitfinex-derivatives","ETHF0:USTF0",1735836372545,2.2525753,3484.3,3483.7,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1735836372746,0.28724,3483.9,3483.8,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735836372942,0.28724,3483.9,3483.7,3.93876]
["bitfinex-derivatives","ETHF0:USTF0",1735836373137,0.28724,3483.9,3483.7,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1735836373445,0.28724,3484.0,3483.8,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735836373742,2.2525753,3484.3,3483.8,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735836373743,0.28724,3483.9,3483.8,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735836373942,0.28724,3483.9,3483.7,3.93876]
["bitfinex-derivatives","ETHF0:USTF0",1735836374142,0.28724,3483.9,3483.8,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735836374540,0.718,3484.5,3483.7,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1735836374745,4.4048,3484.6,3483.7,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1735836374942,0.28724,3484.0,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735836375346,0.28725,3483.8,3483.7,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1735836375545,0.71805,3484.3,3483.7,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1735836376147,0.28725,3483.8,3483.7,3.93876]
["bitfinex-derivatives","ETHF0:USTF0",1735836376541,0.71805,3484.3,3483.7,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1735836376743,0.28725,3483.9,3483.8,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735836377648,2.2525753,3484.5,3483.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735836377849,0.28723,3484.1,3484.0,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735836378148,2.2525753,3484.5,3483.7,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1735836378149,1.198,3484.3,3483.7,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1735836378345,1.48522,3484.3,3484.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735836378942,1.198,3484.3,3483.8,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1735836379144,1.198,3484.3,3483.9,2.9706953]
["bitfinex-derivatives","ETHF0:USTF0",1735836379343,0.28721,3484.4,3484.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735836379737,0.28719,3484.6,3484.5,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735836379943,0.28718,3484.7,3484.6,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735836380653,0.28721,3484.3,3484.2,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1735836380839,0.28721,3484.3,3484.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735836381342,0.28721,3484.3,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836381343,2.9705853,3484.5,3483.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735836381650,0.28724,3483.9,3483.8,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1735836382338,0.28724,3484.0,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735836382544,0.28724,3483.9,3483.8,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1735836382747,1.198,3484.1,3483.5,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1735836382942,0.28727,3483.7,3483.6,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735836383251,0.4354,3484.0,3483.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735836383749,0.28727,3483.6,3483.5,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1735836384049,0.4354,3484.0,3483.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735836384247,0.28726,3483.8,3483.7,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735836384650,6.58115558,3484.3,3483.6,2.9707553]
["bitfinex-derivatives","ETHF0:USTF0",1735836384853,6.86837558,3484.3,3484.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735836385152,0.28722,3484.3,3484.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735836385847,3.66056558,3484.4,3484.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735836386045,3.37335558,3484.4,3484.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735836386450,2.5352633,3484.7,3484.6,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735836387651,0.28718,3484.7,3484.6,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735836387954,0.28718,3484.8,3484.7,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735836388752,1.198,3485.1,3484.6,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1735836388940,0.28718,3484.7,3484.6,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1735836389146,0.28718,3484.7,3484.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735836389343,0.28719,3484.6,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836389955,0.28724,3484.0,3483.9,4.4494666]
["bitfinex-derivatives","ETHF0:USTF0",1735836390351,0.28723,3484.1,3484.0,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735836391750,1.183,3484.2,3483.7,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1735836391956,0.28724,3484.0,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735836392351,0.28726,3483.7,3483.6,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1735836393155,0.28726,3483.7,3483.6,1.18057]
["bitfinex-derivatives","ETHF0:USTF0",1735836393556,0.4412,3483.9,3483.6,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1735836393860,0.28723,3484.1,3484.0,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735836394054,1.47022,3484.2,3484.1,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735836394359,1.183,3484.2,3484.1,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735836394657,0.2872,3484.5,3484.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735836395049,0.4384,3485.0,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836395246,0.28717,3484.9,3484.8,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735836395449,0.28719,3484.7,3484.6,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735836396153,0.4384,3485.0,3484.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735836396356,0.2872,3484.4,3484.3,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1735836396659,0.2872,3484.5,3484.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735836396847,3.2078,3484.7,3484.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735836397054,3.2078,3484.7,3484.2,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735836397055,0.28721,3484.3,3484.2,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735836397250,0.28723,3484.1,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836397554,0.4378,3484.2,3483.9,4.7367066]
["bitfinex-derivatives","ETHF0:USTF0",1735836397851,0.4378,3484.2,3483.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735836397852,1.183,3484.1,3483.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735836398056,0.28726,3483.7,3483.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735836398258,0.28726,3483.7,3483.6,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1735836398858,0.28725,3483.9,3483.8,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735836399058,1.6474,3484.1,3483.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735836399259,0.28725,3483.9,3483.8,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735836399758,1.6474,3484.1,3483.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735836399953,0.28724,3484.0,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735836401857,1.6474,3484.1,3483.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735836402061,1.183,3484.1,3484.0,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735836402457,1.47023,3484.1,3484.0,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735836402962,3.7183133,3484.1,3484.0,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735836404159,0.28726,3483.7,3483.6,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1735836404361,0.28726,3483.7,3483.6,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1735836405365,2.6766753,3484.0,3483.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735836405666,2.2480833,3483.8,3483.7,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735836407664,2.5353333,3483.8,3483.7,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735836408563,0.28726,3483.7,3483.6,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1735836408758,0.28727,3483.6,3483.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735836411063,7.71815685,3484.0,3483.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735836411263,0.28726,3483.8,3483.7,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735836411959,2.54502155,3484.0,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735836412161,2.25778155,3484.0,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735836412369,2.54502155,3484.0,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735836412566,2.54502155,3484.0,3483.9,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1735836412767,2.25778155,3484.0,3483.8,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735836412967,0.28724,3483.9,3483.8,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735836413363,2.25778155,3484.0,3483.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735836413564,0.28724,3484.0,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735836413764,4.8296,3484.2,3483.7,4.4494666]
["bitfinex-derivatives","ETHF0:USTF0",1735836413967,0.28724,3484.1,3484.0,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735836414270,3.2078,3484.2,3484.1,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735836414967,2.25778155,3484.3,3483.8,3.92593]
["bitfinex-derivatives","ETHF0:USTF0",1735836415271,2.25778155,3484.3,3484.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735836416272,0.2872,3484.5,3484.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735836417473,0.28721,3484.3,3484.2,9.42689676]
["bitfinex-derivatives","ETHF0:USTF0",1735836417974,0.28721,3484.3,3484.2,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1735836418268,0.71828888,3484.5,3484.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735836418469,0.43108888,3484.5,3484.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735836418864,0.43108888,3484.5,3484.4,2.5397753]
["bitfinex-derivatives","ETHF0:USTF0",1735836419066,3.80922531,3484.6,3484.4,7.69718254]
["bitfinex-derivatives","ETHF0:USTF0",1735836419274,2.41202531,3484.6,3484.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735836419472,0.43106097,3484.6,3484.5,3.52181724]
["bitfinex-derivatives","ETHF0:USTF0",1735836419669,5.60538822,3484.9,3484.5,8.80901724]
["bitfinex-derivatives","ETHF0:USTF0",1735836419859,5.60538822,3484.9,3484.8,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735836420064,5.60538822,3484.9,3484.8,3.93957724]
["bitfinex-derivatives","ETHF0:USTF0",1735836421265,6.75500591,3485.3,3484.8,3.65240724]
["bitfinex-derivatives","ETHF0:USTF0",1735836421266,2.25536591,3485.3,3484.8,3.65240724]
["bitfinex-derivatives","ETHF0:USTF0",1735836421472,2.25536591,3485.3,3485.2,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735836422980,2.25536591,3485.4,3485.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735836424264,0.8887,3485.7,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836424470,0.8887,3485.7,3485.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735836424869,2.25536591,3485.8,3485.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735836425771,0.8789,3485.9,3485.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1735836426070,0.8789,3485.9,3485.8,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735836426274,1.16598,3485.9,3485.8,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735836426867,0.8789,3485.9,3485.2,7.6572666]
["bitfinex-derivatives","ETHF0:USTF0",1735836427080,0.2871,3485.7,3485.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735836427272,1.16598,3485.9,3485.8,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735836427468,0.28709,3485.8,3485.7,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735836428073,0.8789,3485.9,3485.2,3.92563]
["bitfinex-derivatives","ETHF0:USTF0",1735836428268,0.28709,3485.8,3485.7,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735836428770,0.2871,3485.7,3485.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735836428975,0.8789,3485.9,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836429283,0.8789,3485.9,3485.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735836429284,0.28712,3485.5,3485.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735836429671,0.28711,3485.6,3485.5,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735836429871,2.2525753,3485.7,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836430074,0.28711,3485.6,3485.5,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735836430476,0.28712,3485.5,3485.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735836430672,0.4591,3485.5,3485.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735836431981,0.4591,3485.5,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836432478,3.6669,3485.5,3484.8,3.92572]
["bitfinex-derivatives","ETHF0:USTF0",1735836432667,0.28716,3485.0,3484.6,5.3287666]
["bitfinex-derivatives","ETHF0:USTF0",1735836432871,0.9017,3484.9,3484.8,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735836433578,0.9017,3484.9,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836433768,0.28718,3484.7,3484.6,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735836434380,2.6787753,3484.8,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836434581,0.2872,3484.5,3484.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735836434969,3.8527753,3484.8,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836435173,2.2525753,3484.5,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836435478,0.28725,3483.9,3483.8,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735836436082,1.17944,3484.0,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735836436382,0.8922,3484.0,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735836437775,0.4617,3484.0,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735836438283,3.6351,3484.3,3484.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735836438687,3.92231,3484.3,3484.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735836438980,0.4273,3484.3,3484.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735836440175,0.4361,3484.4,3484.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735836440373,2.25536591,3484.8,3484.0,5.4603753]
["bitfinex-derivatives","ETHF0:USTF0",1735836440574,3.38304886,3484.9,3484.4,3.92581]
["bitfinex-derivatives","ETHF0:USTF0",1735836440874,3.38304886,3484.9,3484.8,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735836441476,3.67020886,3484.9,3484.8,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735836441678,3.67020886,3484.9,3484.6,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735836441679,0.28718,3484.7,3484.6,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735836441874,2.2525753,3484.8,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836442087,0.4339,3484.6,3484.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735836442484,0.28727,3483.6,3483.4,6.96147991]
["bitfinex-derivatives","ETHF0:USTF0",1735836442679,0.28729,3483.3,3483.2,6.26691614]
["bitfinex-derivatives","ETHF0:USTF0",1735836442878,0.28731,3483.1,3483.0,8.54261749]
["bitfinex-derivatives","ETHF0:USTF0",1735836443771,4.5051506,3483.3,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836443988,2.5398953,3483.0,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836445281,2.2525753,3483.0,3482.9,3.49513]
["bitfinex-derivatives","ETHF0:USTF0",1735836446079,2.48015456,3483.3,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735836446080,2.24864176,3483.3,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735836446285,2.24864176,3483.3,3483.2,5.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735836446585,3.38304886,3483.5,3483.4,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735836446787,3.38304886,3483.5,3483.4,3.49509]
["bitfinex-derivatives","ETHF0:USTF0",1735836446992,2.6832753,3484.1,3483.4,3.49509]
["bitfinex-derivatives","ETHF0:USTF0",1735836447280,2.6832753,3484.1,3484.0,3.49504]
["bitfinex-derivatives","ETHF0:USTF0",1735836447482,4.55704886,3484.3,3484.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735836447483,3.38304886,3484.3,3484.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735836448285,3.38304886,3484.3,3484.1,2.2525753]
["bitfinex-derivatives","ETHF0:USTF0",1735836448286,0.28718,3484.8,3484.7,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735836448486,0.4219,3484.9,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836448681,0.70907,3484.9,3484.8,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735836448882,0.4219,3484.9,3484.8,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735836449085,0.4219,3484.9,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836449282,0.70907,3484.9,3484.8,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735836450085,0.4219,3484.9,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836450284,0.70907,3484.9,3484.8,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735836450586,0.28717,3484.8,3484.7,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735836450886,0.70907,3484.9,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836451088,0.70907,3484.9,3484.8,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735836451781,0.4219,3484.9,3484.8,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735836454386,0.70906,3484.9,3484.8,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735836454587,0.4219,3484.9,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836454785,0.70907,3484.9,3484.7,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735836454984,0.70907,3484.9,3484.8,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735836455185,0.4219,3484.9,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836455381,0.4219,3484.9,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836455382,0.28721,3484.3,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836455791,2.97902537,3484.3,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836456087,0.28726,3483.8,3483.7,3.49506]
["bitfinex-derivatives","ETHF0:USTF0",1735836456591,0.28726,3483.8,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836457491,0.28729,3483.4,3483.3,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735836457684,2.0933,3483.7,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836457993,0.28728,3483.5,3483.4,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735836458182,0.28728,3483.5,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836458386,2.0933,3483.7,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836458587,2.0933,3483.7,3483.3,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735836458788,2.0933,3483.7,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836458980,2.0933,3483.7,3483.4,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735836458981,0.28728,3483.5,3483.4,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735836459890,0.28728,3483.5,3483.4,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735836460093,3.37291023,3483.6,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836460292,3.37291023,3483.6,3483.5,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735836460995,5.00371023,3483.7,3483.6,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735836461190,5.00371023,3483.7,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836461191,0.28728,3483.5,3483.4,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735836461796,0.2873,3483.3,3483.2,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735836461996,0.28729,3483.4,3483.3,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735836462292,0.28727,3483.6,3483.5,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735836462493,1.46525,3484.0,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735836462991,0.8842,3484.4,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836463194,1.178,3484.3,3484.2,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735836463394,1.17141,3484.4,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836463593,7.70137867,3485.2,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836463799,0.28718,3484.7,3484.6,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735836463999,2.0917,3484.9,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836464297,0.2872,3484.5,3484.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735836465006,0.28719,3484.6,3484.5,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735836466210,0.2872,3484.4,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836466507,0.2872,3484.4,3484.3,3.49501]
["bitfinex-derivatives","ETHF0:USTF0",1735836466801,2.69181537,3484.7,3484.3,3.49501]
["bitfinex-derivatives","ETHF0:USTF0",1735836466802,0.2872,3484.5,3484.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735836467007,0.28719,3484.7,3484.6,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735836467309,0.28718,3484.7,3484.6,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735836468704,4.34335218,3484.9,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836468906,0.9137,3484.9,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836469102,0.451,3484.9,3484.8,3.49497]
["bitfinex-derivatives","ETHF0:USTF0",1735836469297,0.28712,3485.4,3485.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735836469509,1.178,3485.4,3485.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735836469808,1.46512,3485.4,3485.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735836470106,0.71811413,3485.4,3485.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735836471105,0.28712,3485.4,3485.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735836471899,2.68305218,3485.5,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836472098,0.28716,3485.0,3484.9,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735836473005,0.28716,3484.9,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836473300,2.97011218,3484.9,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836474305,3.43491218,3484.9,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836474501,4.61291218,3484.9,3484.8,2.5092]
["bitfinex-derivatives","ETHF0:USTF0",1735836475206,4.75682198,3484.9,3484.5,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735836475407,2.25165218,3484.6,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836475707,2.25165218,3484.3,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836475911,0.28724,3484.0,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735836476111,0.28724,3484.0,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836476112,2.25165218,3484.0,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836476308,0.28724,3483.9,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836477708,0.75094,3483.9,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836477917,0.75094,3483.9,3483.8,3.49505]
["bitfinex-derivatives","ETHF0:USTF0",1735836478212,0.75094,3483.9,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836479015,0.4637,3483.9,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836479211,0.28729,3483.5,3483.4,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735836479712,0.28729,3483.4,3483.3,3.49509]
["bitfinex-derivatives","ETHF0:USTF0",1735836480706,0.28729,3483.4,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836480907,0.28729,3483.4,3483.3,3.49509]
["bitfinex-derivatives","ETHF0:USTF0",1735836481927,1.176,3483.4,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836482114,0.28733,3483.0,3482.9,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735836483426,0.28732,3483.1,3483.0,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735836484418,0.28731,3483.2,3483.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735836486514,0.28731,3483.2,3483.1,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735836487019,0.8721,3483.3,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836487219,0.28732,3483.1,3483.0,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735836489517,3.2078,3483.1,3482.6,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735836489722,0.28734,3482.7,3482.6,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735836490019,3.2078,3483.1,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836490315,0.28736,3482.6,3482.5,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735836490515,0.28735,3482.7,3482.6,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735836490820,0.28734,3482.8,3482.7,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735836491018,1.14327,3483.2,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836491019,0.425,3483.2,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836491319,1.46331,3483.1,3483.0,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735836496617,1.176,3483.1,3483.0,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735836497727,0.425,3483.2,3483.1,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735836498021,1.6161,3483.3,3482.8,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1735836498222,1.6161,3483.3,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735836498526,3.82382757,3483.6,3483.5,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735836498725,5.60538822,3484.0,3483.2,2.97146079]
["bitfinex-derivatives","ETHF0:USTF0",1735836498726,8.22382757,3483.9,3483.2,2.97146079]
["bitfinex-derivatives","ETHF0:USTF0",1735836498918,0.28726,3483.8,3483.7,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735836500120,4.849,3483.9,3483.2,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1735836500430,4.849,3483.9,3483.2,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735836500431,0.2873,3483.3,3483.2,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735836500723,0.2873,3483.2,3483.1,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1735836500928,0.7204,3483.2,3483.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735836501134,0.4331,3483.2,3483.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735836501426,0.7204,3483.2,3483.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735836501627,1.1754,3483.2,3483.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735836501829,0.8881,3483.2,3483.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735836503029,2.0651,3483.2,3483.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735836503826,1.5999,3483.3,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735836504526,1.88719,3483.3,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735836504729,1.5999,3483.3,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735836504930,0.4229,3483.3,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735836505728,1.6009,3483.7,3483.1,3.92607]
["bitfinex-derivatives","ETHF0:USTF0",1735836506031,1.6009,3483.7,3483.6,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735836506234,1.88816,3483.7,3483.6,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735836506726,1.177,3483.7,3483.6,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735836507029,3.22436456,3484.0,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735836507225,4.40136456,3484.0,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735836507424,4.11412456,3484.0,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735836507624,0.4506,3484.0,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735836508620,0.4654,3484.5,3484.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735836508825,1.6334,3484.5,3484.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735836509030,1.9206,3484.5,3484.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735836509230,1.6334,3484.5,3484.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735836509430,1.9206,3484.5,3484.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735836509631,1.6334,3484.5,3484.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735836509831,1.9206,3484.5,3484.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735836510028,0.28721,3484.4,3484.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735836510529,1.6334,3484.5,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836510826,5.46101079,3484.3,3483.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735836511031,0.28723,3484.1,3484.0,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735836511229,5.46101079,3484.3,3483.5,6.28501]
["bitfinex-derivatives","ETHF0:USTF0",1735836511534,1.6334,3484.5,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836511535,0.4654,3484.5,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836511834,0.4654,3484.5,3484.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735836513346,0.4253,3484.7,3484.6,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735836513939,0.4371,3484.9,3484.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735836514130,0.4371,3484.9,3484.8,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735836515827,0.4371,3484.9,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836516025,5.46101079,3484.7,3484.0,3.07721]
["bitfinex-derivatives","ETHF0:USTF0",1735836516227,6.62901079,3484.7,3484.6,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735836516531,1.168,3484.7,3484.6,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735836517134,1.45518,3484.7,3484.6,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735836517330,1.168,3484.7,3484.6,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735836517734,0.28718,3484.7,3484.6,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735836517931,3.81192757,3484.9,3484.3,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1735836518134,0.4371,3484.9,3484.3,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1735836518530,0.2872,3484.6,3484.5,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735836520439,0.28719,3484.7,3484.6,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735836521132,3.6449,3484.9,3484.1,0.95787]
["bitfinex-derivatives","ETHF0:USTF0",1735836521332,0.28722,3484.3,3484.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735836521927,0.28723,3484.2,3484.1,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735836522836,0.72202,3484.3,3484.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735836523241,0.4348,3484.3,3484.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735836524034,1.9011,3484.4,3484.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735836524335,1.6139,3484.4,3484.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735836524534,0.2872,3484.6,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836524742,0.2872,3484.6,3484.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735836525434,1.16929,3484.7,3484.6,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735836527343,0.28719,3484.6,3484.5,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735836528047,0.8821,3484.7,3484.6,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735836531943,4.25692757,3484.7,3484.6,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735836532953,0.8821,3484.7,3484.6,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735836540455,1.16928,3484.7,3484.6,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735836540957,0.8821,3484.7,3484.6,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735836541157,1.16928,3484.7,3484.6,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735836541850,1.16928,3484.7,3483.9,3.07721]
["bitfinex-derivatives","ETHF0:USTF0",1735836541851,1.60006,3484.7,3483.9,3.92591]
["bitfinex-derivatives","ETHF0:USTF0",1735836542158,1.60006,3484.7,3484.2,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735836542159,0.28722,3484.3,3484.2,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735836542952,0.71803,3484.4,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836543152,0.71803,3484.4,3484.0,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735836543153,0.28724,3484.1,3484.0,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735836543762,1.167,3484.3,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836543953,0.28729,3483.4,3483.3,6.93262779]
["bitfinex-derivatives","ETHF0:USTF0",1735836544364,0.28729,3483.4,3483.3,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735836544658,0.28729,3483.4,3482.9,9.85313779]
["bitfinex-derivatives","ETHF0:USTF0",1735836544659,0.28729,3483.3,3483.1,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735836544853,0.72771,3483.2,3483.1,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735836545048,0.4404,3483.2,3483.1,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735836545459,0.7277,3483.2,3483.1,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735836545960,4.53376323,3483.2,3483.1,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735836546160,4.24646323,3483.2,3483.1,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735836547160,0.4404,3483.2,3483.1,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735836547757,0.7277,3483.2,3483.1,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735836548062,0.4404,3483.2,3483.1,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735836550867,0.7277,3483.2,3483.1,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735836551568,3.37482757,3483.3,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836551773,3.37482757,3483.3,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735836552576,0.74529,3483.4,3483.3,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735836552874,0.458,3483.4,3483.3,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735836553676,0.74529,3483.4,3483.3,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735836554466,0.74529,3483.4,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836554467,0.458,3483.4,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836554777,2.25321079,3483.3,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836554976,2.25321079,3483.0,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836555279,0.28735,3482.6,3482.5,3.49516]
["bitfinex-derivatives","ETHF0:USTF0",1735836555480,0.28735,3482.7,3482.6,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735836556880,1.6171,3482.8,3482.7,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735836557074,0.71818,3483.7,3482.5,5.46101079]
["bitfinex-derivatives","ETHF0:USTF0",1735836557075,6.58262757,3483.5,3482.5,5.46101079]
["bitfinex-derivatives","ETHF0:USTF0",1735836557376,0.28731,3483.2,3483.1,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735836557981,0.28731,3483.2,3482.7,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1735836557982,0.28735,3482.8,3482.7,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735836558174,0.28734,3482.9,3482.8,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735836558679,2.25321079,3483.0,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836558976,0.70734,3482.8,3482.7,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735836559179,0.42,3482.8,3482.7,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735836559886,3.42121079,3483.0,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836560181,0.28734,3482.9,3482.8,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735836560378,0.28735,3482.8,3482.7,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735836561174,3.42121079,3483.0,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836561378,3.70853079,3483.0,3482.9,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735836561581,2.54053079,3483.0,3482.9,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735836561878,0.42,3483.1,3482.6,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1735836562175,0.42,3483.1,3483.0,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735836562575,0.70731,3483.1,3483.0,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735836563784,0.42,3483.1,3483.0,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735836563975,0.70731,3483.1,3483.0,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735836564981,0.42,3483.1,3483.0,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735836565278,0.70731,3483.1,3483.0,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735836565678,0.42,3483.1,3483.0,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735836565882,0.42,3483.1,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836566186,0.28732,3483.0,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836566487,0.28732,3483.0,3482.9,3.49513]
["bitfinex-derivatives","ETHF0:USTF0",1735836566688,0.42,3483.1,3483.0,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735836566985,0.70731,3483.1,3483.0,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735836567987,0.42,3483.1,3483.0,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735836568374,0.70731,3483.1,3483.0,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735836568780,0.42,3483.1,3483.0,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735836568980,2.25321079,3483.2,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836569279,2.54052079,3483.2,3483.1,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735836569780,2.25321079,3483.2,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836569981,0.28733,3483.0,3482.9,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735836571284,0.8873,3483.4,3482.9,3.92611]
["bitfinex-derivatives","ETHF0:USTF0",1735836571485,0.28729,3483.4,3483.3,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735836572079,2.70781079,3483.5,3483.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735836572388,2.99509079,3483.5,3483.4,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735836572590,0.28732,3483.1,3483.0,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735836572890,2.25321079,3483.2,3483.1,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735836573086,0.28729,3483.4,3483.3,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735836573690,0.28731,3483.2,3483.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735836573888,2.54052079,3483.2,3483.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735836574590,2.24935832,3484.1,3484.0,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735836574794,3.37482757,3484.1,3484.0,3.49504]
["bitfinex-derivatives","ETHF0:USTF0",1735836575886,3.37482757,3484.1,3484.0,5.74825079]
["bitfinex-derivatives","ETHF0:USTF0",1735836576394,0.4286,3484.7,3484.6,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735836576589,0.4286,3484.7,3484.6,3.49499]
["bitfinex-derivatives","ETHF0:USTF0",1735836576987,0.4535,3484.8,3484.7,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735836577183,2.70050945,3485.1,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836577389,2.70050945,3485.1,3484.9,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735836577590,0.4517,3485.1,3484.9,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735836578396,0.4517,3485.1,3485.0,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735836578593,0.4517,3485.1,3485.0,3.49495]
["bitfinex-derivatives","ETHF0:USTF0",1735836580783,0.4517,3485.1,3485.0,0.09495]
["bitfinex-derivatives","ETHF0:USTF0",1735836580988,0.4517,3485.1,3484.7,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1735836581188,0.4517,3485.1,3485.0,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735836583894,0.88268385,3485.1,3484.7,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1735836584096,0.88268385,3485.1,3485.0,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735836584692,4.25248216,3485.1,3485.0,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735836586898,3.82149831,3485.1,3485.0,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735836588501,2.6968759,3485.1,3485.0,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735836588898,2.2451759,3485.1,3485.0,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735836589801,0.434,3485.1,3485.0,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735836590901,0.4258,3485.6,3484.9,3.92571]
["bitfinex-derivatives","ETHF0:USTF0",1735836591104,0.28711,3485.5,3485.4,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735836591403,0.8598,3485.6,3485.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735836591404,0.28713,3485.4,3485.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735836591800,2.0268,3485.6,3484.9,3.92571]
["bitfinex-derivatives","ETHF0:USTF0",1735836592001,0.28712,3485.5,3485.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735836593001,0.8598,3485.6,3484.9,3.92571]
["bitfinex-derivatives","ETHF0:USTF0",1735836593209,1.167,3485.5,3485.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735836593401,0.8598,3485.6,3485.0,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1735836593602,1.14691,3485.6,3485.5,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735836593903,2.31391,3485.6,3485.5,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735836594304,0.8598,3485.6,3485.5,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735836594803,0.8598,3485.6,3485.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735836594997,2.25321079,3485.5,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836595197,3.2078,3485.4,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836595402,4.3748,3485.4,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836595606,4.3748,3485.4,3484.6,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1735836595810,4.3748,3485.4,3485.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735836596203,4.3748,3485.4,3485.2,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735836596510,4.3748,3485.4,3485.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735836596702,0.28716,3485.0,3484.6,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735836596902,3.6628,3484.9,3483.7,5.91701079]
["bitfinex-derivatives","ETHF0:USTF0",1735836597201,0.4551,3484.8,3484.6,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735836597403,0.4551,3484.8,3484.0,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1735836597705,1.167,3484.7,3484.0,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1735836597905,1.167,3484.7,3484.6,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735836599304,4.3748,3484.7,3484.6,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735836600010,4.8224,3484.7,3484.6,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735836600903,0.2872,3484.5,3484.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735836601104,0.2872,3484.5,3483.7,2.70921079]
["bitfinex-derivatives","ETHF0:USTF0",1735836601105,7.07561079,3484.7,3483.7,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1735836601306,3.2078,3483.9,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836601512,3.2078,3483.5,3483.4,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735836601705,2.5331,3483.8,3482.9,1.00566]
["bitfinex-derivatives","ETHF0:USTF0",1735836601911,0.28727,3483.6,3483.5,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735836602215,3.2078,3483.7,3483.6,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735836603502,2.5331,3483.8,3483.7,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735836604817,5.7401759,3484.5,3484.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735836605022,7.1176759,3484.5,3484.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735836605314,5.3308,3484.5,3484.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735836605519,5.3308,3484.5,3484.0,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735836605721,5.618,3484.5,3484.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735836605923,5.3308,3484.5,3484.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735836606116,0.4389,3484.4,3484.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735836606614,2.123,3484.5,3484.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735836607825,5.3308,3484.5,3484.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735836608026,5.3308,3484.5,3484.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735836608230,2.54042079,3484.4,3484.2,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735836609023,2.25321079,3484.4,3483.6,4.0939]
["bitfinex-derivatives","ETHF0:USTF0",1735836609322,3.2078,3483.9,3483.1,6.28501]
["bitfinex-derivatives","ETHF0:USTF0",1735836609516,1.63725,3483.8,3483.7,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735836609721,1.35,3483.8,3483.7,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735836610823,1.35,3483.8,3483.5,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735836611031,1.207,3483.7,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836611226,0.28729,3483.4,3483.3,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735836611427,1.207,3483.7,3483.6,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735836611632,0.28727,3483.6,3483.5,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735836612127,0.28727,3483.6,3483.5,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735836612321,0.2873,3483.3,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735836612523,3.2078,3483.4,3482.7,0.27562702]
["bitfinex-derivatives","ETHF0:USTF0",1735836612728,3.2078,3483.4,3483.3,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735836613320,1.207,3483.7,3482.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735836613531,1.207,3483.7,3483.6,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735836614830,5.4529759,3484.3,3484.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735836615033,0.28722,3484.2,3484.1,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735836616133,3.2078,3484.3,3483.6,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1735836616335,0.28722,3484.2,3484.1,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735836616534,3.2078,3484.3,3483.6,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1735836616736,0.28723,3484.1,3484.0,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735836617132,0.28723,3484.1,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735836617429,0.28727,3483.7,3483.6,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735836617627,0.2873,3483.3,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735836617823,0.2873,3483.2,3483.1,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735836618026,0.2873,3483.2,3482.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735836618027,0.2873,3483.3,3482.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735836618232,0.2873,3483.3,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735836618933,3.61261079,3483.6,3482.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735836619130,0.2873,3483.2,3482.9,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735836619332,2.54051079,3483.3,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735836620032,2.25321079,3483.3,3482.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735836620238,0.28731,3483.2,3483.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735836621127,7.70618669,3483.3,3482.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735836621439,5.4529759,3483.3,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735836622841,2.2451759,3483.3,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735836623740,3.2078,3483.3,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735836625142,3.49509,3483.3,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735836625442,3.2078,3483.3,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735836626038,3.2078,3483.3,3482.8,1.18104]
["bitfinex-derivatives","ETHF0:USTF0",1735836626039,0.28732,3483.1,3483.0,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735836626238,3.2078,3483.3,3483.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735836626239,0.28731,3483.2,3483.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735836626937,0.28733,3483.0,3482.9,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735836627136,2.54054079,3483.0,3482.9,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735836627341,2.54054079,3483.0,3482.7,0.27562702]
["bitfinex-derivatives","ETHF0:USTF0",1735836627342,3.46021079,3483.0,3482.7,0.27562702]
["bitfinex-derivatives","ETHF0:USTF0",1735836627538,0.28734,3482.8,3482.7,0.56296702]
["bitfinex-derivatives","ETHF0:USTF0",1735836627944,0.28734,3482.8,3482.7,0.27562702]
["bitfinex-derivatives","ETHF0:USTF0",1735836628134,0.28736,3482.6,3482.5,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735836628335,2.54057079,3482.6,3482.5,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735836628542,2.54057079,3482.6,3482.0,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1735836628543,2.25321079,3482.6,3482.0,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1735836628740,0.28739,3482.2,3482.1,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735836629043,0.28743,3481.7,3481.6,4.70633411]
["bitfinex-derivatives","ETHF0:USTF0",1735836629440,3.49522,3481.8,3481.6,4.70633411]
["bitfinex-derivatives","ETHF0:USTF0",1735836629638,3.2078,3481.8,3481.6,4.41890411]
["bitfinex-derivatives","ETHF0:USTF0",1735836629839,3.2078,3481.8,3481.1,6.28501]
["bitfinex-derivatives","ETHF0:USTF0",1735836629840,2.25321079,3481.7,3480.9,4.41890411]
["bitfinex-derivatives","ETHF0:USTF0",1735836630044,5.74847079,3481.4,3481.2,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735836630240,5.74847079,3481.4,3481.2,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735836630438,0.8861,3481.3,3481.2,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735836630640,1.3174,3481.3,3480.9,4.41890411]
["bitfinex-derivatives","ETHF0:USTF0",1735836630940,3.49528,3481.0,3480.9,4.41890411]
["bitfinex-derivatives","ETHF0:USTF0",1735836631443,0.28751,3480.7,3480.5,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735836631641,2.25321079,3480.8,3479.8,3.92676]
["bitfinex-derivatives","ETHF0:USTF0",1735836631847,2.54072079,3480.8,3480.6,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735836632046,2.54072079,3480.8,3480.5,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735836632346,2.25321079,3480.8,3480.5,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735836632544,2.54071079,3480.8,3480.6,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735836632840,0.28751,3480.8,3480.6,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735836633240,0.28751,3480.8,3480.0,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1735836633438,3.2078,3480.6,3480.5,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735836634046,1.3174,3481.3,3480.2,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1735836634047,3.2078,3481.2,3480.3,2.25321079]
["bitfinex-derivatives","ETHF0:USTF0",1735836634249,3.2078,3481.2,3481.1,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735836634841,2.25321079,3481.4,3480.9,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1735836635047,5.46101079,3481.4,3481.3,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735836635450,2.25321079,3481.4,3481.3,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735836636152,3.45121079,3481.7,3480.9,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1735836636448,3.45121079,3481.7,3481.6,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735836637148,3.45121079,3481.7,3481.5,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735836637349,2.25321079,3481.6,3480.9,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1735836637540,2.25321079,3481.2,3481.1,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735836637742,2.25321079,3481.2,3480.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735836637942,3.2078,3481.0,3480.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735836638143,3.2078,3480.6,3480.5,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735836638343,3.2078,3480.6,3480.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735836638344,2.25321079,3480.7,3480.6,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735836638847,2.25321079,3480.7,3480.0,1.18391]
["bitfinex-derivatives","ETHF0:USTF0",1735836638848,2.25321079,3480.7,3480.3,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735836639050,2.25321079,3480.4,3480.3,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735836639448,0.28755,3480.3,3480.2,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735836639647,0.28756,3480.1,3479.9,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735836639953,2.54078079,3480.0,3479.8,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735836640153,0.28758,3479.9,3479.5,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735836640453,2.25321079,3479.7,3479.6,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735836642149,2.25321079,3480.0,3479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836642451,2.25321079,3480.0,3479.7,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735836642652,0.28759,3479.8,3479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836642849,3.6327,3480.2,3479.4,5.46101079]
["bitfinex-derivatives","ETHF0:USTF0",1735836643041,3.6327,3480.2,3480.1,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735836643244,3.92025,3480.2,3480.1,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735836643445,0.28758,3479.9,3479.8,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735836643644,2.54079079,3479.9,3479.8,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735836643856,2.25321079,3479.9,3479.8,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735836644047,2.54079079,3479.9,3479.8,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735836644547,0.28759,3479.7,3479.6,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735836644947,0.28761,3479.6,3479.5,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735836645155,2.54081079,3479.6,3479.5,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735836645453,2.25321079,3479.6,3479.5,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735836645657,12.76623905,3479.6,3478.9,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735836645953,0.28766,3478.9,3478.8,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735836646257,2.54087079,3478.9,3478.8,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735836646450,2.25321079,3478.9,3478.1,0.27597528]
["bitfinex-derivatives","ETHF0:USTF0",1735836646650,2.25321079,3478.2,3477.5,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1735836646856,5.46101079,3477.9,3477.8,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735836647249,5.46101079,3477.9,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836647446,5.46101079,3477.5,3477.4,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735836647948,3.2078,3477.5,3477.4,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735836648750,3.2078,3477.9,3477.8,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735836649148,1.199,3478.5,3477.8,3.49555]
["bitfinex-derivatives","ETHF0:USTF0",1735836649348,3.2078,3478.6,3478.5,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735836651554,0.8581,3479.5,3478.4,2.25321079]
["bitfinex-derivatives","ETHF0:USTF0",1735836651555,3.2078,3479.0,3478.9,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735836651758,3.2078,3479.7,3479.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735836652758,0.4476,3480.1,3480.0,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735836652759,3.6554,3480.1,3480.0,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735836653861,3.2078,3480.1,3480.0,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735836654166,5.88281079,3480.6,3480.5,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735836654363,3.6296,3480.6,3480.5,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735836654655,3.2078,3480.6,3480.5,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735836654851,3.2078,3481.0,3480.9,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735836655253,3.2078,3481.0,3480.6,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1735836655563,3.2078,3481.0,3480.9,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735836655966,3.89735863,3481.4,3480.3,5.77556863]
["bitfinex-derivatives","ETHF0:USTF0",1735836656162,3.89735863,3481.4,3481.3,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735836657763,3.89735863,3481.4,3480.4,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1735836657959,3.89735863,3481.4,3480.3,2.69835863]
["bitfinex-derivatives","ETHF0:USTF0",1735836658266,3.89735863,3481.4,3480.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1735836658465,3.89735863,3481.4,3481.3,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735836659058,1.199,3481.4,3481.3,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735836661065,3.2078,3481.5,3481.4,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735836661967,3.2078,3481.5,3480.8,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1735836662168,3.2078,3481.1,3481.0,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735836662965,3.49525,3481.5,3481.3,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735836663162,3.49524,3481.5,3481.3,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735836664267,2.69835863,3481.4,3480.3,3.07721]
["bitfinex-derivatives","ETHF0:USTF0",1735836664470,3.2078,3480.7,3480.6,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735836664667,3.2078,3480.7,3479.7,3.07721]
["bitfinex-derivatives","ETHF0:USTF0",1735836664969,3.2078,3479.9,3479.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735836665172,3.49538,3479.9,3479.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735836665366,3.2078,3479.9,3479.8,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735836666876,3.49538,3479.9,3479.8,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735836667270,5.90615863,3479.9,3479.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735836667580,0.73329,3479.8,3479.7,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735836667775,0.28761,3479.6,3479.4,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735836667971,3.2078,3479.5,3479.4,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735836670474,3.2078,3479.9,3479.0,2.69835863]
["bitfinex-derivatives","ETHF0:USTF0",1735836670783,3.2078,3479.9,3479.8,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735836673389,3.49534,3480.3,3480.2,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735836675093,3.2078,3480.3,3480.2,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735836675296,3.49534,3480.3,3480.2,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735836676388,3.49534,3480.3,3479.7,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1735836676389,5.90615863,3480.3,3479.6,3.07721]
["bitfinex-derivatives","ETHF0:USTF0",1735836676594,3.2078,3479.7,3479.6,3.36481]
["bitfinex-derivatives","ETHF0:USTF0",1735836676794,3.2078,3479.7,3479.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735836678692,1.202,3480.0,3479.9,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735836679890,3.2078,3480.1,3479.0,6.72661]
["bitfinex-derivatives","ETHF0:USTF0",1735836680090,3.2078,3480.1,3480.0,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735836681507,3.49536,3480.1,3480.0,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735836681796,3.2078,3480.1,3478.9,3.07721]
["bitfinex-derivatives","ETHF0:USTF0",1735836681991,3.49542,3479.4,3479.3,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735836682201,3.2078,3479.4,3478.8,5.5588761]
["bitfinex-derivatives","ETHF0:USTF0",1735836682389,3.49542,3479.4,3479.3,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735836682591,3.65,3479.4,3478.8,5.5588761]
["bitfinex-derivatives","ETHF0:USTF0",1735836682787,3.93762,3479.4,3479.3,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735836683095,3.65,3479.4,3479.3,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735836684096,3.2078,3479.4,3479.3,0.28931877]
["bitfinex-derivatives","ETHF0:USTF0",1735836684400,3.2078,3479.8,3479.7,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735836684601,3.2078,3480.2,3480.0,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735836684794,3.2078,3480.2,3479.7,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1735836684995,3.2078,3480.2,3480.1,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735836685598,3.2078,3480.2,3479.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735836685901,0.4594,3480.1,3480.0,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735836686303,3.2078,3480.2,3480.1,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735836688597,3.2078,3480.6,3480.5,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735836690103,3.2078,3480.6,3480.5,2.98588863]
["bitfinex-derivatives","ETHF0:USTF0",1735836690300,3.43087264,3481.2,3481.1,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735836690497,3.2078,3481.3,3481.2,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735836696105,3.2078,3481.3,3480.6,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1735836696306,6.19361863,3481.3,3481.2,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735836696608,6.19361863,3481.3,3480.5,3.07721]
["bitfinex-derivatives","ETHF0:USTF0",1735836696609,0.28749,3481.0,3480.5,3.07721]
["bitfinex-derivatives","ETHF0:USTF0",1735836696810,3.2078,3480.6,3480.5,3.36474]
["bitfinex-derivatives","ETHF0:USTF0",1735836697118,0.428,3480.9,3480.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735836697605,4.4018,3481.1,3481.0,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735836698604,3.2078,3481.1,3481.0,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735836698909,3.34330896,3481.4,3481.3,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735836700313,3.34330896,3481.4,3480.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735836700314,3.2078,3481.5,3481.4,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735836702012,3.2078,3481.5,3480.8,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1735836702213,0.73546,3481.4,3481.3,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735836702404,3.94326,3481.4,3481.3,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735836702607,3.6558,3481.4,3481.3,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735836704220,3.94325,3481.4,3481.3,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735836704511,3.6558,3481.4,3480.8,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1735836704711,3.2078,3481.0,3480.9,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735836705309,3.2078,3481.5,3481.4,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735836706206,4.0874,3481.9,3481.8,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735836706413,3.2078,3481.9,3481.8,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735836709709,3.2078,3481.9,3481.7,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735836709914,0.4555,3481.8,3481.7,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735836710112,0.28744,3481.6,3481.5,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735836710420,0.28744,3481.6,3481.2,3.07721]
["bitfinex-derivatives","ETHF0:USTF0",1735836710421,4.63879863,3481.7,3481.6,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735836710609,1.653,3481.7,3481.6,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735836711207,3.80230896,3481.7,3481.6,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735836711710,3.34330896,3481.7,3481.6,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735836712516,3.2078,3481.9,3481.8,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735836716721,5.45550157,3482.3,3482.2,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735836716917,5.45550157,3482.3,3481.5,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1735836717122,3.2078,3481.8,3481.7,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735836718214,3.6558,3481.8,3481.7,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735836720217,3.2078,3481.8,3481.7,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735836721216,3.2078,3482.2,3481.8,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735836721523,3.49519,3482.2,3482.1,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735836723224,3.2078,3482.2,3482.1,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735836724129,0.28741,3482.0,3481.9,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735836724826,0.28741,3482.0,3481.6,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1735836724827,0.28743,3481.7,3481.6,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735836725129,3.2078,3481.7,3481.6,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735836727228,3.34330896,3481.8,3481.7,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735836727717,5.74464763,3482.1,3482.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735836728125,5.92074763,3482.1,3482.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735836728330,5.45724763,3482.1,3482.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735836728829,6.55110896,3482.1,3482.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735836729927,3.2078,3482.1,3482.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735836730522,5.90615863,3482.1,3481.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1735836730730,3.2078,3481.6,3481.4,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1735836731028,3.2078,3481.6,3481.5,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735836732635,3.49523,3481.6,3481.5,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735836733924,3.2078,3481.6,3481.5,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735836734129,3.2078,3481.6,3480.8,4.3936261]
["bitfinex-derivatives","ETHF0:USTF0",1735836734429,3.2078,3481.0,3480.9,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735836734830,2.96493615,3481.8,3481.7,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735836734831,6.17273615,3481.8,3481.7,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735836735028,0.28745,3481.6,3481.5,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735836735629,3.38139502,3481.7,3481.6,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735836735827,3.66882502,3481.7,3481.6,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735836736725,3.38139502,3481.7,3481.6,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735836736930,3.66882502,3481.7,3481.6,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735836737327,2.54596956,3481.7,3481.6,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735836737527,2.25853956,3481.7,3481.6,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735836738933,3.2078,3481.8,3481.7,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735836738934,5.92983956,3481.8,3481.7,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735836740034,5.92983956,3481.8,3481.3,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1735836740035,0.28744,3481.7,3481.6,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735836740330,3.6713,3481.8,3481.3,4.3936261]
["bitfinex-derivatives","ETHF0:USTF0",1735836740629,3.6713,3481.8,3481.7,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735836740828,3.95872,3481.8,3481.7,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735836741727,3.6713,3481.8,3481.7,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735836742330,3.2078,3481.8,3481.7,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735836744236,2.25853956,3482.1,3482.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735836745332,8.1530077,3482.3,3481.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1735836745540,5.89723956,3482.3,3482.2,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735836746133,5.89723956,3482.3,3481.9,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1735836746134,8.1530077,3482.3,3481.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1735836746341,3.2078,3481.9,3481.8,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1735836746934,3.49521,3481.9,3481.8,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735836747233,0.28742,3481.8,3481.7,4.3936261]
["bitfinex-derivatives","ETHF0:USTF0",1735836747436,1.18422,3481.8,3481.7,4.3936261]
["bitfinex-derivatives","ETHF0:USTF0",1735836747731,2.37222,3481.8,3481.7,0.5789261]
["bitfinex-derivatives","ETHF0:USTF0",1735836747935,2.37222,3481.8,3481.3,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735836747936,0.28745,3481.4,3481.3,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735836748135,5.46356814,3481.4,3480.6,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1735836748329,3.49528,3481.1,3480.6,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1735836748532,3.2078,3480.7,3480.6,1.15042]
["bitfinex-derivatives","ETHF0:USTF0",1735836748738,3.49531,3480.7,3480.6,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1735836748935,3.2078,3480.7,3480.6,1.17231093]
["bitfinex-derivatives","ETHF0:USTF0",1735836749644,7.7275343,3480.7,3480.6,1.17231093]
["bitfinex-derivatives","ETHF0:USTF0",1735836749841,7.7275343,3480.7,3480.6,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1735836750636,13.95150226,3480.7,3480.6,1.17204126]
["bitfinex-derivatives","ETHF0:USTF0",1735836751639,4.51641598,3480.9,3480.6,0.88452126]
["bitfinex-derivatives","ETHF0:USTF0",1735836751846,4.51641598,3480.9,3480.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735836752340,4.51641598,3480.9,3480.8,0.73542126]
["bitfinex-derivatives","ETHF0:USTF0",1735836752933,3.38687013,3481.0,3480.9,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735836753528,3.38687013,3481.0,3480.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1735836753736,3.49534,3480.4,3480.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1735836754042,3.2078,3480.4,3480.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1735836754238,0.28754,3480.3,3480.2,0.33754]
["bitfinex-derivatives","ETHF0:USTF0",1735836754437,3.49534,3480.4,3480.3,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735836754637,0.28754,3480.3,3480.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1735836755037,0.73664,3480.3,3480.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1735836755334,4.61747982,3480.3,3480.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1735836755735,0.28759,3479.8,3479.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735836755935,3.2078,3479.7,3479.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735836756136,3.49539,3479.7,3479.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735836756331,3.2078,3479.7,3479.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735836756535,0.2876,3479.6,3479.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735836756741,0.28762,3479.4,3479.3,0.00169877]
["bitfinex-derivatives","ETHF0:USTF0",1735836757738,0.28762,3479.4,3479.2,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735836757937,3.2078,3479.3,3479.2,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735836760334,3.2061619,3479.3,3479.2,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735836760540,3.2061619,3479.3,3479.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735836760839,3.2061619,3479.3,3479.2,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735836762344,3.2061619,3479.3,3479.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735836762345,3.4937919,3479.3,3479.1,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735836762548,0.28765,3479.1,3478.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735836762749,3.2078,3478.7,3478.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735836762949,3.2078,3478.7,3478.6,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1735836763546,3.49545,3479.0,3478.9,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735836763840,3.2078,3479.0,3478.9,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735836766348,3.2078,3479.0,3477.9,0.99533663]
["bitfinex-derivatives","ETHF0:USTF0",1735836766548,3.2078,3478.2,3478.1,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735836766743,5.90563982,3478.2,3478.1,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735836767848,0.28774,3478.0,3477.9,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735836768051,5.90563982,3478.2,3477.8,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735836768052,0.4517,3478.1,3477.8,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735836768253,0.28774,3477.9,3477.8,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735836768647,1.3317,3478.1,3477.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735836768846,3.2078,3477.6,3477.5,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735836769043,3.49557,3477.6,3477.5,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735836769248,0.28778,3477.4,3477.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735836769546,3.2078,3477.2,3477.1,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735836769948,3.2078,3477.6,3477.1,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735836770142,3.2078,3477.6,3477.5,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735836771449,3.2078,3478.0,3477.9,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735836775155,3.2078,3478.5,3478.4,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735836775460,0.28776,3477.7,3477.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735836775656,0.28776,3477.7,3477.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735836775657,3.2078,3477.7,3477.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735836775861,3.2078,3477.1,3477.0,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1735836776757,2.69783982,3478.0,3477.5,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735836776758,3.2078,3477.6,3477.5,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735836778356,3.2078,3477.6,3477.0,1.17483]
["bitfinex-derivatives","ETHF0:USTF0",1735836778357,5.90563982,3477.6,3477.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735836778552,3.2078,3477.2,3477.1,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735836779457,3.2078,3477.6,3477.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735836779659,3.2078,3477.6,3477.5,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735836780859,5.90563982,3477.6,3477.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735836781063,3.2078,3477.1,3477.0,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1735836781362,3.2078,3477.1,3476.4,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1735836781565,0.28782,3477.0,3476.9,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735836782062,0.28782,3476.9,3476.8,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1735836782259,0.28782,3476.9,3476.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735836782562,0.28782,3476.9,3476.8,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1735836782863,2.69783982,3477.0,3476.9,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735836783366,3.49561,3477.1,3476.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735836783367,3.2078,3477.1,3477.0,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735836784063,3.2078,3477.1,3477.0,0.7352517]
["bitfinex-derivatives","ETHF0:USTF0",1735836784259,3.2078,3477.1,3477.0,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735836784463,5.46896824,3477.1,3477.0,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735836785757,5.92996824,3477.1,3476.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735836785959,5.92996824,3477.1,3476.9,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735836785960,0.28782,3477.0,3476.9,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735836786166,2.26116824,3477.0,3476.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735836786360,3.2078,3476.6,3476.5,0.44773472]
["bitfinex-derivatives","ETHF0:USTF0",1735836786556,3.2078,3476.6,3476.5,0.73559472]
["bitfinex-derivatives","ETHF0:USTF0",1735836788373,3.49565,3476.6,3476.5,0.44773472]
["bitfinex-derivatives","ETHF0:USTF0",1735836788567,3.2078,3476.6,3476.5,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735836788764,3.2078,3476.6,3476.0,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1735836788964,3.2078,3476.2,3476.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735836789163,3.2078,3476.2,3476.1,0.73584738]
["bitfinex-derivatives","ETHF0:USTF0",1735836789772,3.6395,3476.2,3476.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735836790168,3.6395,3476.2,3475.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735836790462,0.4567,3476.1,3476.0,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735836791068,2.71786824,3476.1,3476.0,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735836791271,2.26116824,3476.1,3476.0,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735836792471,2.26116824,3476.1,3475.2,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1735836792673,2.26116824,3476.1,3475.7,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735836792674,5.46896824,3475.8,3475.7,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735836795871,5.75687824,3475.8,3475.7,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735836796375,5.46896824,3475.8,3475.1,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1735836796572,2.26116824,3475.2,3475.1,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735836796973,2.54912824,3475.2,3475.1,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735836797173,2.26116824,3475.2,3475.1,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735836798272,2.54912824,3475.2,3475.1,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735836798478,2.26116824,3475.2,3475.1,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735836799075,3.6408,3475.3,3474.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735836799276,3.2078,3474.8,3474.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735836799482,3.2078,3475.4,3475.3,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735836799684,3.2078,3475.4,3475.3,0.73548851]
["bitfinex-derivatives","ETHF0:USTF0",1735836801377,3.2078,3475.4,3475.3,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735836801778,3.2078,3475.8,3475.7,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735836802487,5.75687824,3475.8,3475.7,0.73505536]
["bitfinex-derivatives","ETHF0:USTF0",1735836802984,5.75687824,3475.8,3475.7,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735836803180,5.46896824,3475.8,3475.7,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735836803884,3.2078,3475.8,3475.7,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735836804183,3.2078,3475.8,3475.7,0.73540172]
["bitfinex-derivatives","ETHF0:USTF0",1735836805584,2.26116824,3476.1,3476.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735836805882,3.2078,3476.2,3476.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735836806275,3.2078,3476.6,3476.1,3.16194996]
["bitfinex-derivatives","ETHF0:USTF0",1735836806482,3.2078,3477.0,3476.9,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735836806775,4.1145,3477.4,3476.4,2.26116824]
["bitfinex-derivatives","ETHF0:USTF0",1735836806980,3.2078,3476.6,3475.4,4.46794942]
["bitfinex-derivatives","ETHF0:USTF0",1735836807183,5.75687824,3475.9,3475.5,0.90138941]
["bitfinex-derivatives","ETHF0:USTF0",1735836807383,5.46896824,3475.9,3475.5,0.44808941]
["bitfinex-derivatives","ETHF0:USTF0",1735836807576,5.46896824,3475.9,3475.6,0.44808941]
["bitfinex-derivatives","ETHF0:USTF0",1735836807577,0.28792,3475.7,3475.6,0.44808941]
["bitfinex-derivatives","ETHF0:USTF0",1735836807782,0.28797,3475.1,3475.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735836807983,5.46896824,3475.2,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836808288,0.28803,3474.4,3474.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735836808489,2.26116824,3474.5,3474.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735836809183,5.46896824,3474.2,3473.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735836809487,0.28808,3473.9,3473.7,6.59043916]
["bitfinex-derivatives","ETHF0:USTF0",1735836809784,0.28807,3474.0,3473.7,6.87852916]
["bitfinex-derivatives","ETHF0:USTF0",1735836809985,0.28807,3474.0,3473.7,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735836810186,3.2078,3474.2,3473.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735836810580,0.28812,3473.3,3472.6,9.79823916]
["bitfinex-derivatives","ETHF0:USTF0",1735836810884,0.28813,3473.2,3473.0,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1735836811190,3.2078,3473.4,3473.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735836811485,3.2078,3473.4,3473.0,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1735836811790,2.70854438,3473.2,3472.5,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1735836811985,3.2078,3473.0,3472.5,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1735836812184,0.28816,3472.9,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735836812388,3.2078,3473.0,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735836812587,3.49595,3473.0,3472.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735836812783,3.2078,3473.0,3472.9,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735836813086,3.2078,3473.5,3473.4,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735836813297,3.2078,3473.5,3473.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735836813592,3.49591,3473.5,3473.1,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735836813786,3.2078,3473.5,3472.5,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1735836813984,2.70854438,3473.6,3472.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735836813985,3.2078,3472.8,3472.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735836814388,0.28815,3473.1,3472.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735836814688,0.28815,3473.1,3472.8,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735836814881,0.28814,3473.1,3472.8,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735836815192,0.28815,3473.0,3472.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735836815391,3.2078,3473.2,3472.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735836815601,0.28814,3473.1,3472.7,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735836815787,3.2078,3472.8,3472.6,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735836815987,3.2078,3472.8,3472.7,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735836816888,3.2078,3473.2,3472.5,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1735836817095,3.2078,3473.2,3473.1,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735836817594,3.2078,3473.8,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836817802,3.2078,3473.8,3473.7,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735836820489,3.2078,3474.3,3474.2,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735836821086,0.28798,3475.0,3473.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1735836821087,3.2078,3474.7,3474.6,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735836822490,3.2078,3475.4,3475.3,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735836822691,3.2078,3475.4,3474.5,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1735836822890,0.28795,3475.4,3475.2,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735836823092,3.2078,3475.3,3475.2,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735836823289,3.2078,3475.3,3474.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1735836823495,3.2078,3474.7,3474.6,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735836826195,2.03344,3475.5,3475.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735836826196,3.2078,3475.1,3475.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735836826500,3.2078,3475.1,3474.7,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1735836826700,3.2078,3475.1,3475.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735836833098,3.49577,3475.1,3475.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735836833498,3.49578,3475.1,3475.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735836833699,3.49578,3475.1,3474.5,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1735836833890,3.49578,3475.1,3474.6,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735836833891,3.2078,3474.7,3474.6,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735836834202,3.2078,3475.1,3475.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735836836902,3.20604056,3475.1,3475.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735836839610,3.20604056,3475.1,3474.6,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1735836839811,3.2078,3474.7,3474.6,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735836840305,3.2078,3474.7,3474.2,1.15152]
["bitfinex-derivatives","ETHF0:USTF0",1735836840512,3.2078,3474.7,3474.6,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735836841309,3.6565,3475.1,3475.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735836842013,3.6565,3475.1,3474.9,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735836842313,0.28798,3475.0,3474.9,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735836842709,3.6565,3475.1,3475.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735836842710,3.94448,3475.1,3475.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735836843213,3.6565,3475.1,3475.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735836843512,3.94447,3475.1,3475.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735836844207,0.28804,3474.4,3474.3,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735836844408,3.49584,3474.4,3474.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735836844715,3.2078,3474.4,3474.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735836847116,3.2078,3474.4,3473.9,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1735836847303,0.28804,3474.3,3474.2,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735836847502,0.28806,3474.2,3474.1,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735836847704,0.28808,3473.9,3473.6,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735836847912,3.49589,3473.8,3473.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735836848215,0.28809,3473.7,3473.6,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735836848516,0.2881,3473.6,3473.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735836848716,0.7168,3473.7,3473.2,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735836848916,0.4287,3473.7,3473.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735836849118,3.6365,3473.7,3473.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735836851516,3.2078,3473.7,3473.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735836853713,3.49589,3473.7,3473.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735836854912,3.2078,3473.7,3473.2,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735836855113,3.2078,3473.3,3473.2,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1735836856611,3.2078,3473.3,3472.6,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1735836856808,2.26374701,3473.5,3472.7,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735836856809,3.2078,3472.8,3472.7,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735836861517,0.28818,3472.7,3472.5,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735836861915,0.28817,3472.7,3472.5,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735836862211,0.28818,3472.6,3472.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735836862621,0.28818,3472.7,3472.5,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735836862821,0.28818,3472.7,3472.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735836863224,0.28818,3472.7,3472.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735836863225,0.28818,3472.7,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735836863423,0.28819,3472.6,3472.5,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735836863622,0.28819,3472.6,3472.4,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735836863623,0.28819,3472.5,3472.4,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735836863819,0.72048,3472.5,3472.0,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735836864024,3.2078,3472.1,3471.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735836864216,3.2078,3471.6,3471.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735836864416,2.26374701,3471.5,3471.4,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735836864620,2.26374701,3471.5,3471.2,6.87872916]
["bitfinex-derivatives","ETHF0:USTF0",1735836864621,0.28829,3471.4,3471.2,6.87872916]
["bitfinex-derivatives","ETHF0:USTF0",1735836864825,2.71664701,3471.5,3471.2,6.59043916]
["bitfinex-derivatives","ETHF0:USTF0",1735836865025,2.71664701,3471.5,3470.9,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735836865325,3.2078,3471.1,3471.0,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735836865929,5.47154701,3472.0,3471.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735836866127,3.2078,3471.6,3470.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735836866323,3.2078,3471.6,3471.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735836866524,3.49607,3471.6,3471.4,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735836866718,3.2078,3471.6,3471.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735836866926,3.2078,3471.6,3470.9,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1735836866927,3.2078,3471.6,3470.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735836867117,3.2078,3471.6,3471.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735836867524,3.49606,3471.6,3471.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735836867730,3.49606,3471.6,3471.3,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735836867731,0.28828,3471.4,3471.3,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735836867926,0.28828,3471.4,3470.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735836867927,2.26374701,3471.4,3470.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735836868125,2.26374701,3471.4,3471.0,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735836868126,3.2078,3471.1,3471.0,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735836868629,3.2078,3471.1,3470.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1735836868925,0.28831,3471.0,3470.8,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735836869134,3.49611,3471.1,3470.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1735836869337,3.49611,3471.1,3470.6,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735836869338,1.269,3471.0,3470.6,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735836869632,3.2078,3470.7,3470.5,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735836869830,3.2078,3470.7,3470.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735836870139,3.2078,3470.3,3470.2,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1735836870328,3.2078,3470.3,3470.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735836870329,3.49617,3470.3,3470.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735836870526,3.2078,3470.3,3470.2,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1735836873032,3.2078,3470.4,3470.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735836873327,0.8895,3471.3,3470.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735836873328,3.2078,3470.9,3470.3,2.26374701]
["bitfinex-derivatives","ETHF0:USTF0",1735836873536,3.2078,3470.9,3470.8,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735836874126,3.2078,3470.9,3470.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735836874336,3.2078,3470.7,3470.5,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735836874626,3.2078,3470.7,3470.6,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735836877329,3.2078,3471.1,3470.6,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735836877527,0.28831,3471.1,3470.9,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735836877728,3.2078,3471.0,3470.9,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735836878931,3.2078,3471.0,3470.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735836878932,0.28833,3470.8,3470.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735836879134,5.47154701,3471.0,3470.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735836879437,3.2078,3470.7,3470.2,2.72894701]
["bitfinex-derivatives","ETHF0:USTF0",1735836879630,3.2078,3470.7,3470.6,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735836880235,3.2078,3471.4,3471.3,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735836881036,3.2078,3471.4,3471.3,0.7301671]
["bitfinex-derivatives","ETHF0:USTF0",1735836881438,3.2078,3471.4,3471.3,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735836881837,3.2078,3472.0,3471.5,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1735836882038,3.2078,3472.0,3471.9,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735836882235,3.2078,3472.5,3472.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735836886035,3.2078,3473.0,3472.9,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735836887436,3.2078,3473.4,3472.7,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735836887638,3.2078,3473.4,3473.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735836888340,3.2078,3473.4,3472.7,4.2481]
["bitfinex-derivatives","ETHF0:USTF0",1735836888543,0.2881,3473.6,3473.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735836888738,3.2078,3473.4,3472.8,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1735836888938,3.2078,3473.2,3472.8,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1735836889137,3.2078,3473.2,3473.1,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735836889540,3.2078,3473.6,3473.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735836890042,3.2078,3474.0,3473.9,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735836890840,3.49587,3474.0,3473.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1735836891040,0.28807,3473.9,3473.6,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735836891242,3.2078,3474.0,3473.7,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735836891444,3.49587,3474.0,3473.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1735836891839,3.49587,3474.0,3473.8,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735836891840,3.2078,3474.0,3473.8,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735836892040,3.2078,3474.0,3473.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1735836892350,3.2078,3474.0,3473.8,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735836893346,3.2078,3474.0,3473.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1735836893347,3.2078,3474.0,3473.9,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735836894556,3.49587,3474.0,3473.8,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735836894952,3.2078,3474.0,3473.9,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735836896454,0.28808,3473.8,3473.7,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735836896649,3.49587,3474.0,3473.9,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735836896957,3.49586,3474.0,3473.9,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735836897447,0.28808,3473.9,3473.8,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735836897651,0.28808,3473.9,3473.2,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1735836897652,3.73102549,3474.0,3473.9,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735836897947,3.49587,3474.0,3473.9,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735836898155,3.49587,3474.0,3473.8,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735836898156,0.28807,3473.9,3473.8,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735836898453,3.2078,3474.0,3473.0,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1735836898653,2.1588,3474.2,3473.0,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1735836898654,3.2078,3473.6,3473.0,1.59247]
["bitfinex-derivatives","ETHF0:USTF0",1735836898851,3.2078,3473.6,3473.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735836899349,8.2078,3473.6,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836899555,3.2078,3472.7,3472.1,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1735836899751,0.28819,3472.5,3472.4,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735836900151,0.2882,3472.4,3472.3,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735836900354,0.72288,3472.6,3472.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735836900550,0.28819,3472.5,3472.4,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735836900944,0.4347,3472.6,3472.1,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1735836901149,0.4347,3472.6,3472.2,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735836901551,0.28821,3472.3,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836901847,0.28821,3472.3,3472.2,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735836902154,0.2882,3472.4,3472.2,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735836902354,0.2882,3472.4,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836902355,0.2882,3472.3,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836902555,0.2882,3472.3,3472.1,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735836902753,0.2882,3472.3,3471.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1735836902754,3.2078,3472.2,3471.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1735836902954,0.28822,3472.1,3472.0,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735836903355,3.49602,3472.2,3472.0,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735836903652,3.2078,3472.2,3472.0,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735836903853,0.28822,3472.1,3472.0,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735836904364,3.49602,3472.2,3471.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1735836904659,0.28822,3472.1,3472.0,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735836904957,3.2078,3472.2,3472.0,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735836905154,3.2078,3472.2,3471.4,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1735836905362,3.2078,3472.2,3472.1,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735836905550,3.2078,3472.7,3471.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1735836905756,3.2078,3472.7,3471.7,6.36237548]
["bitfinex-derivatives","ETHF0:USTF0",1735836905961,3.2078,3472.7,3471.8,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735836906261,0.28818,3472.6,3472.4,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735836906453,3.2078,3472.7,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735836906961,3.49597,3472.7,3472.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735836907260,3.2078,3472.7,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735836908959,3.2078,3472.7,3472.6,2.55543057]
["bitfinex-derivatives","ETHF0:USTF0",1735836909162,0.4558,3473.8,3472.7,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1735836909361,0.4558,3473.8,3473.7,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735836909657,0.74388,3473.8,3473.7,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735836910161,0.28811,3473.6,3473.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735836910359,3.49591,3473.6,3473.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735836910561,3.2078,3473.6,3473.0,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1735836910755,3.4959,3473.6,3473.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735836910955,3.2078,3473.6,3473.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735836911560,3.4959,3473.6,3473.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735836912064,3.2078,3473.6,3473.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735836912262,2.26725057,3473.7,3473.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735836912766,0.4558,3473.8,3473.7,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735836912958,0.4558,3473.8,3473.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735836913261,0.28814,3473.2,3473.1,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735836913460,2.26725057,3473.4,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836913663,0.28815,3473.1,3473.0,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735836914954,0.4634,3473.5,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836915159,0.28813,3473.3,3473.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735836915363,0.28814,3473.2,3473.1,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735836915558,3.2078,3473.2,3472.6,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1735836915760,3.2078,3472.8,3472.7,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735836916062,3.49596,3472.8,3472.7,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735836916461,3.2078,3472.8,3472.7,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735836916758,3.2078,3472.8,3472.4,1.14549]
["bitfinex-derivatives","ETHF0:USTF0",1735836916759,0.28819,3472.6,3472.5,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735836917065,0.2882,3472.5,3472.4,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735836917860,0.28821,3472.4,3472.3,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735836918968,0.8922,3472.7,3472.0,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1735836919163,0.28819,3472.5,3472.4,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735836919469,2.54574883,3472.7,3472.2,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1735836919667,2.25756883,3472.7,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735836920169,3.49597,3472.8,3472.7,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735836920865,3.2078,3472.8,3472.7,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735836921362,3.2078,3473.3,3473.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735836922466,3.49592,3473.3,3473.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735836923061,3.2078,3473.3,3473.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735836923262,3.49592,3473.3,3473.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735836923463,0.28814,3473.2,3473.1,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735836923668,3.49593,3473.3,3473.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735836924064,3.2078,3473.3,3472.5,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1735836924265,0.28816,3472.9,3472.8,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735836924466,3.15934896,3473.2,3472.5,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1735836924671,0.28818,3472.7,3472.6,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735836925465,0.4359,3472.8,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836925770,0.72407,3472.8,3472.7,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735836926670,0.28822,3472.3,3471.8,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1735836926874,0.28822,3472.2,3472.1,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735836927468,3.49601,3472.3,3472.2,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735836927666,3.2078,3472.3,3472.2,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735836928173,0.28819,3472.6,3472.5,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735836928368,7.72293767,3472.7,3472.1,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1735836928567,4.51513767,3472.7,3472.2,0.44365059]
["bitfinex-derivatives","ETHF0:USTF0",1735836928767,4.51513767,3472.7,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735836929580,4.51513767,3472.7,3472.6,0.73161573]
["bitfinex-derivatives","ETHF0:USTF0",1735836929874,2.2596069,3472.7,3472.6,0.73161573]
["bitfinex-derivatives","ETHF0:USTF0",1735836930975,2.2596069,3472.7,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735836931170,0.28816,3472.9,3472.8,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735836931573,2.2596069,3473.0,3472.6,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735836931574,0.28818,3472.7,3472.6,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735836931871,2.2596069,3473.0,3472.4,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735836931872,0.28819,3472.5,3472.4,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735836932076,3.2078,3472.8,3472.0,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1735836932273,0.28819,3472.6,3472.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735836932479,0.28819,3472.5,3472.4,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735836933178,2.2596069,3472.7,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735836933381,2.2596069,3472.7,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735836933680,4.80330767,3472.8,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735836933866,4.51513767,3472.8,3472.1,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1735836934069,0.28818,3472.7,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735836934274,7.72293767,3472.8,3472.1,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1735836934573,7.72293767,3472.8,3472.7,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735836934780,2.25970439,3473.1,3472.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1735836935077,0.28815,3473.0,3472.9,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735836936078,0.28817,3472.8,3472.7,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735836936282,3.49597,3472.8,3472.7,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735836938279,0.28818,3472.7,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735836938687,3.2078,3472.8,3472.1,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1735836938879,0.28818,3472.6,3472.5,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735836939384,0.28818,3472.7,3472.6,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735836939886,3.2078,3472.8,3472.0,4.51058]
["bitfinex-derivatives","ETHF0:USTF0",1735836940186,3.49597,3472.8,3472.7,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735836940991,3.2078,3472.8,3472.3,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1735836941188,3.49597,3472.8,3472.7,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735836941579,3.2078,3472.8,3472.7,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735836942284,2.25970439,3473.0,3472.9,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735836943286,3.38955658,3473.0,3472.9,0.73246877]
["bitfinex-derivatives","ETHF0:USTF0",1735836943480,3.38955658,3473.0,3472.9,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735836944282,2.26251941,3473.1,3472.9,0.44429419]
["bitfinex-derivatives","ETHF0:USTF0",1735836944488,2.26251941,3473.1,3473.0,2.55529994]
["bitfinex-derivatives","ETHF0:USTF0",1735836944689,2.26251941,3473.1,3473.0,2.99948454]
["bitfinex-derivatives","ETHF0:USTF0",1735836944984,2.26251941,3473.1,3473.0,0.7323346]
["bitfinex-derivatives","ETHF0:USTF0",1735836945986,2.26251941,3473.5,3473.4,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735836947086,2.26251941,3473.5,3473.4,0.73219977]
["bitfinex-derivatives","ETHF0:USTF0",1735836947282,2.26251941,3473.6,3473.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735836947488,2.26251941,3473.6,3473.5,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1735836948692,2.26251941,3473.7,3473.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1735836948988,2.26251941,3473.7,3473.6,2.55524994]
["bitfinex-derivatives","ETHF0:USTF0",1735836949192,2.26251941,3473.7,3473.6,0.73203324]
["bitfinex-derivatives","ETHF0:USTF0",1735836949585,2.26251941,3473.7,3473.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735836950089,2.55060941,3473.7,3473.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735836950290,5.47494994,3473.8,3473.3,4.47007296]
["bitfinex-derivatives","ETHF0:USTF0",1735836950492,3.49591,3473.4,3473.3,0.07007296]
["bitfinex-derivatives","ETHF0:USTF0",1735836950884,0.28813,3473.2,3473.1,6.59043916]
["bitfinex-derivatives","ETHF0:USTF0",1735836951689,0.28813,3473.2,3473.1,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735836951985,5.93261941,3473.4,3473.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735836951986,0.28813,3473.3,3473.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735836952187,2.72481941,3473.4,3473.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735836952385,3.01292941,3473.4,3473.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735836952586,2.72481941,3473.4,3473.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735836952782,0.4623,3473.4,3473.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735836953387,0.4623,3473.4,3473.3,0.73175398]
["bitfinex-derivatives","ETHF0:USTF0",1735836953590,0.4623,3473.4,3473.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735836953993,0.75041,3473.4,3473.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735836954395,3.95821,3473.4,3473.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735836954887,3.6701,3473.4,3473.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735836955492,3.95821,3473.4,3473.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735836956389,0.75041,3473.4,3473.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735836956590,0.4623,3473.4,3473.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735836956785,0.75041,3473.4,3473.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735836956995,0.4623,3473.4,3473.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735836959191,0.89473217,3473.4,3473.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735836959588,4.10253217,3473.4,3473.2,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735836959784,0.28813,3473.3,3473.2,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735836960293,4.10253217,3473.4,3473.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735836960685,3.6701,3473.4,3473.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735836961085,3.95821,3473.4,3473.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735836961895,8.91443635,3473.4,3473.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735836962095,5.41852635,3473.4,3473.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735836962397,5.70663635,3473.4,3473.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735836963000,5.41852635,3473.4,3473.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735836963587,4.95622635,3473.4,3473.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735836964198,4.95622635,3473.4,3473.3,0.73224949]
["bitfinex-derivatives","ETHF0:USTF0",1735836964498,4.95622635,3473.5,3473.4,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735836965091,5.24432635,3473.5,3473.4,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735836965599,0.2881,3473.5,3473.4,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735836966094,6.69666293,3473.8,3473.1,1.16964]
["bitfinex-derivatives","ETHF0:USTF0",1735836966301,0.2881,3473.6,3473.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735836967297,2.54996293,3473.7,3473.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735836967903,0.2881,3473.7,3473.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735836970396,4.72288,3473.8,3473.7,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735836970900,0.2881,3473.7,3473.6,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735836971100,0.2881,3473.7,3473.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735836971296,0.2881,3473.7,3473.6,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735836972608,8.96381287,3473.8,3472.9,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1735836972900,9.68404287,3473.8,3473.0,0.44476223]
["bitfinex-derivatives","ETHF0:USTF0",1735836973096,0.28812,3473.4,3473.3,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735836973597,0.28812,3473.4,3472.7,3.42807994]
["bitfinex-derivatives","ETHF0:USTF0",1735836973598,2.26186293,3473.6,3473.0,2.98750994]
["bitfinex-derivatives","ETHF0:USTF0",1735836973790,2.54997293,3473.6,3473.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735836974395,0.28813,3473.3,3473.2,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735836974598,0.8939,3473.5,3472.7,9.2980891]
["bitfinex-derivatives","ETHF0:USTF0",1735836974799,0.28812,3473.4,3473.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735836975005,0.74542,3473.4,3473.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735836975308,0.4573,3473.4,3472.7,9.2980891]
["bitfinex-derivatives","ETHF0:USTF0",1735836975498,0.28814,3473.1,3473.0,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735836975802,0.28814,3473.2,3473.1,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735836976999,0.28813,3473.3,3473.2,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735836977301,2.54999293,3473.3,3473.2,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735836977502,2.54999293,3473.3,3472.9,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1735836977503,0.28814,3473.2,3473.1,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735836977700,0.74544,3473.2,3473.1,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735836979008,0.28815,3473.1,3473.0,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735836979304,1.19215,3473.1,3473.0,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735836980408,0.904,3473.1,3472.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735836980613,0.28816,3472.9,3472.8,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735836981010,0.28816,3472.9,3472.8,0.73373408]
["bitfinex-derivatives","ETHF0:USTF0",1735836981407,0.43247016,3473.1,3473.0,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735836981802,0.43247016,3473.1,3473.0,0.73373408]
["bitfinex-derivatives","ETHF0:USTF0",1735836982203,5.22000875,3473.1,3473.0,0.73373408]
["bitfinex-derivatives","ETHF0:USTF0",1735836983517,10.86967663,3473.1,3473.0,0.73373408]
["bitfinex-derivatives","ETHF0:USTF0",1735836984710,4.81644668,3473.1,3473.0,0.73373408]
["bitfinex-derivatives","ETHF0:USTF0",1735836985715,0.28814,3473.1,3473.0,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735836986315,5.64966788,3473.2,3472.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735836986515,5.93779788,3473.2,3473.1,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735836986715,0.28813,3473.2,3473.1,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735836987511,0.28816,3473.0,3472.9,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735836988012,3.83064714,3473.2,3472.9,0.44526092]
["bitfinex-derivatives","ETHF0:USTF0",1735836988215,0.28814,3473.1,3473.0,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735836988916,3.83064714,3473.2,3472.7,1.16092]
["bitfinex-derivatives","ETHF0:USTF0",1735836989217,3.83064714,3473.2,3473.1,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735836989414,4.81903265,3473.3,3473.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735836989617,4.53090265,3473.3,3473.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735836990114,4.81902265,3473.3,3473.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735836990319,4.53090265,3473.3,3473.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735836990721,4.11875024,3473.3,3473.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735836990911,3.83063024,3473.3,3473.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735836992815,3.39817408,3473.3,3473.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735836993718,3.39817408,3473.3,3473.2,0.73315303]
["bitfinex-derivatives","ETHF0:USTF0",1735836994317,2.26501459,3473.6,3473.2,7.03546219]
["bitfinex-derivatives","ETHF0:USTF0",1735836994519,2.26501459,3473.6,3473.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735836994920,2.26501459,3473.6,3473.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1735836995816,2.26501459,3473.6,3473.5,1.19910422]
["bitfinex-derivatives","ETHF0:USTF0",1735836996316,2.26501459,3473.7,3473.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735836996622,2.26501459,3473.7,3473.6,3.46215416]
["bitfinex-derivatives","ETHF0:USTF0",1735836997620,0.5,3473.9,3473.8,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735836997811,0.5,3473.9,3473.8,3.49588]
["bitfinex-derivatives","ETHF0:USTF0",1735836998017,0.5,3473.9,3473.8,3.94088422]
["bitfinex-derivatives","ETHF0:USTF0",1735836998522,2.26501459,3474.2,3474.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735836998718,2.26501459,3474.2,3474.1,3.00021416]
["bitfinex-derivatives","ETHF0:USTF0",1735836999319,2.26501459,3474.6,3474.1,2.71215416]
["bitfinex-derivatives","ETHF0:USTF0",1735836999516,2.26501459,3474.6,3474.5,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735837000723,2.26501459,3474.6,3474.5,0.73152259]
["bitfinex-derivatives","ETHF0:USTF0",1735837001018,2.26501459,3474.9,3474.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735837002425,0.28796,3475.2,3475.1,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735837002626,3.2078,3475.3,3475.0,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735837002821,0.28797,3475.2,3475.0,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735837003029,0.28798,3475.0,3474.9,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735837003222,0.28798,3475.1,3474.9,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735837003421,0.28798,3475.1,3475.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735837003622,5.47494994,3475.3,3474.5,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1735837003829,0.72022826,3475.1,3474.9,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735837004025,0.28798,3475.0,3474.9,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735837004219,0.28798,3475.1,3475.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735837004424,10.84716443,3475.2,3475.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735837004620,10.84716443,3475.2,3474.5,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1735837005021,10.84716443,3475.2,3474.9,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735837005022,0.28798,3475.0,3474.9,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735837005329,4.8016674,3475.0,3474.9,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735837005732,0.28801,3474.7,3474.6,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735837006027,5.47494994,3474.7,3473.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735837006229,0.28803,3474.4,3474.3,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735837006423,1.15142,3474.6,3474.0,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735837006629,0.28802,3474.5,3474.4,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735837006932,6.09735566,3474.6,3474.5,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735837008434,6.04463094,3474.6,3474.0,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1735837008630,0.28803,3474.5,3474.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735837010228,0.28805,3474.3,3474.2,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735837012337,3.49585,3474.3,3474.2,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735837012939,0.28805,3474.2,3474.1,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735837013129,0.4585,3474.2,3474.1,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735837013331,0.74655,3474.2,3474.1,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735837014132,3.2078,3474.3,3473.8,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1735837014133,3.2078,3474.3,3473.8,2.98735994]
["bitfinex-derivatives","ETHF0:USTF0",1735837014437,2.25623913,3474.6,3473.9,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1735837014633,6.61165913,3474.6,3474.5,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735837014828,0.28806,3474.1,3473.3,9.26494994]
["bitfinex-derivatives","ETHF0:USTF0",1735837015032,3.49585,3474.2,3474.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735837016440,2.25623913,3474.5,3473.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735837016637,2.25623913,3474.5,3474.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735837018336,2.25623913,3474.5,3474.4,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1735837018541,2.25623913,3474.7,3474.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735837018843,2.25623913,3474.7,3474.6,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735837019136,2.25623913,3474.7,3474.6,0.73221207]
["bitfinex-derivatives","ETHF0:USTF0",1735837020140,2.26714994,3474.8,3474.6,0.44420207]
["bitfinex-derivatives","ETHF0:USTF0",1735837020340,2.55514994,3474.8,3474.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735837020837,0.28806,3474.0,3473.9,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735837021033,0.28806,3474.0,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735837021034,2.26714994,3474.2,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735837021241,0.28806,3474.0,3473.9,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735837021842,0.28807,3473.9,3473.8,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735837022441,0.28807,3473.9,3473.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735837022442,6.19514994,3473.9,3473.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735837022648,3.2078,3473.5,3473.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735837022844,3.2078,3473.5,3472.7,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1735837022845,0.4381,3473.4,3472.7,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1735837023147,0.4381,3473.4,3473.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735837023148,0.72622,3473.4,3473.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735837023346,0.4381,3473.4,3472.8,0.44531679]
["bitfinex-derivatives","ETHF0:USTF0",1735837023549,0.4381,3473.4,3473.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735837023941,3.6562,3473.9,3473.6,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735837024141,5.92334994,3473.9,3473.3,0.44531679]
["bitfinex-derivatives","ETHF0:USTF0",1735837024343,3.2078,3473.5,3472.7,3.15774994]
["bitfinex-derivatives","ETHF0:USTF0",1735837024542,5.46403913,3473.5,3473.4,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735837024940,0.28811,3473.4,3473.3,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735837025142,0.28811,3473.4,3473.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735837025342,3.49591,3473.5,3473.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735837025542,3.2078,3473.5,3472.8,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1735837025743,3.2078,3473.5,3473.4,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735837026838,3.4959,3473.5,3473.4,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735837027645,3.2078,3473.5,3472.9,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1735837027947,3.2078,3473.5,3473.0,0.44487637]
["bitfinex-derivatives","ETHF0:USTF0",1735837028140,0.28811,3473.4,3473.0,0.44487637]
["bitfinex-derivatives","ETHF0:USTF0",1735837028341,0.73711,3473.4,3473.2,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735837028538,0.449,3473.4,3472.7,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1735837028743,0.74333,3473.3,3473.1,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735837029448,0.4552,3473.3,3472.7,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1735837029746,0.9037,3473.3,3473.1,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735837030047,0.28813,3473.2,3473.0,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735837030243,0.9037,3473.3,3472.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735837030444,0.28814,3473.1,3472.9,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735837030641,0.28813,3473.2,3473.0,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735837030842,1.19183,3473.3,3473.1,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735837031049,1.19183,3473.3,3472.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735837031050,0.9037,3473.3,3473.0,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735837031247,0.9037,3473.3,3472.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735837031248,0.28812,3473.3,3473.1,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735837031642,5.09466278,3473.5,3472.7,2.70794994]
["bitfinex-derivatives","ETHF0:USTF0",1735837031643,0.28812,3473.4,3472.7,2.70794994]
["bitfinex-derivatives","ETHF0:USTF0",1735837031838,0.28812,3473.4,3472.8,0.4447492]
["bitfinex-derivatives","ETHF0:USTF0",1735837032245,0.28812,3473.4,3473.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735837032439,4.8666,3473.5,3472.7,2.70794994]
["bitfinex-derivatives","ETHF0:USTF0",1735837032643,0.28813,3473.2,3473.0,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735837034149,3.49593,3473.3,3473.1,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735837034343,3.2078,3473.3,3473.1,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735837034548,0.28813,3473.2,3473.1,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735837034943,3.2078,3473.3,3473.1,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735837035138,3.49593,3473.3,3472.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735837035342,3.2078,3473.3,3473.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735837038051,3.2078,3473.3,3472.7,2.70794994]
["bitfinex-derivatives","ETHF0:USTF0",1735837038244,0.28813,3473.2,3473.1,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735837038445,0.28815,3473.0,3472.9,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735837039059,3.2078,3473.3,3472.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735837039256,0.28817,3472.7,3472.6,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735837039446,0.28817,3472.7,3472.6,0.73342709]
["bitfinex-derivatives","ETHF0:USTF0",1735837039753,0.28817,3472.8,3472.7,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735837040047,0.28817,3472.8,3472.7,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735837040250,0.28817,3472.7,3472.6,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735837040446,0.28817,3472.8,3472.7,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735837041745,0.28816,3472.9,3472.8,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735837042052,0.28816,3472.9,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735837042053,0.28817,3472.8,3472.7,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735837042845,3.2078,3472.8,3472.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735837043045,0.28822,3472.3,3472.2,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735837043255,0.28823,3472.1,3472.0,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735837043447,0.28823,3472.1,3471.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1735837043448,0.28824,3471.9,3471.8,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735837043854,0.4563,3472.0,3471.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735837044047,0.74453,3472.0,3471.9,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735837044245,0.4563,3472.0,3471.9,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735837044655,3.6641,3472.0,3471.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735837044862,0.28824,3471.9,3471.8,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735837045155,4.40574,3472.0,3471.9,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735837045755,1.19794,3472.0,3471.9,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735837046253,0.28824,3471.9,3471.8,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735837046455,4.1175,3472.0,3471.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735837046648,0.28824,3471.9,3471.8,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735837047650,0.28825,3471.7,3471.6,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735837048854,0.74405,3471.8,3471.7,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735837049257,4.1175,3472.0,3471.9,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735837049453,3.2078,3472.0,3471.9,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735837049650,0.8714,3472.5,3472.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735837049855,3.2078,3472.8,3472.3,2.26714994]
["bitfinex-derivatives","ETHF0:USTF0",1735837050155,0.28817,3472.8,3472.7,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735837050350,3.49597,3472.8,3472.7,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735837050547,0.28817,3472.8,3472.7,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735837050753,0.28817,3472.8,3472.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735837050960,0.28819,3472.6,3472.5,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735837051160,0.2882,3472.4,3472.3,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735837051757,0.28819,3472.5,3472.4,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735837052565,0.28821,3472.4,3472.3,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735837053157,0.28819,3472.5,3472.4,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735837053967,0.66289342,3472.7,3471.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735837054166,0.28819,3472.6,3472.5,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735837055267,0.66289342,3472.7,3472.0,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1735837055468,0.2882,3472.5,3472.4,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735837056872,3.496,3472.5,3472.4,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735837058575,0.28821,3472.4,3472.3,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735837059969,3.49599,3472.5,3472.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735837060373,3.2078,3472.5,3472.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735837062384,0.28818,3472.6,3472.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735837062575,0.4364,3472.7,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735837062882,3.2078,3472.9,3472.8,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735837062883,3.49596,3472.9,3472.8,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735837063074,3.2078,3472.9,3472.8,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735837063274,0.74595,3473.0,3472.9,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735837063576,3.6656,3473.0,3472.4,1.16588]
["bitfinex-derivatives","ETHF0:USTF0",1735837063777,0.28818,3472.8,3472.7,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735837064683,3.6656,3473.0,3472.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735837064877,0.28817,3472.8,3472.7,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735837067580,0.28818,3472.7,3472.6,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735837067782,0.72039,3472.9,3472.6,0.44624387]
["bitfinex-derivatives","ETHF0:USTF0",1735837068083,3.6656,3473.0,3472.1,1.14935]
["bitfinex-derivatives","ETHF0:USTF0",1735837068277,0.2882,3472.5,3472.4,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735837068777,0.28818,3472.6,3472.5,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735837069083,3.6656,3473.0,3472.1,2.69594994]
["bitfinex-derivatives","ETHF0:USTF0",1735837069084,2.25401525,3472.8,3472.1,2.69594994]
["bitfinex-derivatives","ETHF0:USTF0",1735837069287,2.54218525,3472.8,3472.7,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735837069479,2.25401525,3472.8,3472.7,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735837069881,2.25401525,3472.8,3472.7,2.55531994]
["bitfinex-derivatives","ETHF0:USTF0",1735837070286,2.25401525,3473.0,3472.7,2.26714994]
["bitfinex-derivatives","ETHF0:USTF0",1735837070586,2.25401525,3473.0,3472.9,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735837071788,2.25401525,3473.5,3473.4,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735837073086,2.25401525,3473.6,3473.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735837074488,2.25401525,3473.8,3473.7,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735837075988,4.52116519,3474.0,3473.2,3.92812]
["bitfinex-derivatives","ETHF0:USTF0",1735837076188,0.2881,3473.6,3473.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735837076390,0.28811,3473.5,3473.4,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735837076687,3.95321,3473.5,3473.4,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735837077885,3.6651,3473.5,3473.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735837078089,0.28813,3473.2,3473.1,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735837079093,0.28814,3473.2,3473.1,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735837079788,0.28813,3473.3,3473.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735837080192,2.70471525,3473.4,3472.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735837080395,0.28813,3473.2,3473.1,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735837080590,0.28816,3472.9,3472.8,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735837081095,0.28815,3473.0,3472.9,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735837081488,0.73882,3473.4,3472.7,2.71924994]
["bitfinex-derivatives","ETHF0:USTF0",1735837081688,0.28812,3473.3,3473.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735837082095,3.66914288,3473.3,3473.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735837082593,3.38102288,3473.3,3472.7,2.71924994]
["bitfinex-derivatives","ETHF0:USTF0",1735837082795,0.28814,3473.2,3473.1,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735837083692,0.28815,3473.1,3473.0,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735837084497,0.28816,3473.0,3472.9,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735837085190,0.28816,3472.9,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735837085501,3.2078,3472.8,3472.1,7.49008231]
["bitfinex-derivatives","ETHF0:USTF0",1735837085684,3.49597,3472.8,3472.7,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735837085887,3.2078,3472.8,3472.1,7.20933231]
["bitfinex-derivatives","ETHF0:USTF0",1735837086087,0.2882,3472.5,3472.4,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735837086697,0.4573,3472.7,3472.1,4.94218237]
["bitfinex-derivatives","ETHF0:USTF0",1735837086996,0.4573,3472.7,3472.5,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735837086997,0.28818,3472.6,3472.5,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735837087699,0.2882,3472.5,3472.4,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735837087998,0.28819,3472.6,3472.5,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735837088889,0.2882,3472.5,3472.4,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735837089092,0.28819,3472.6,3472.5,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735837090099,0.74548,3472.7,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735837090299,0.4573,3472.7,3472.2,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1735837090598,0.28819,3472.6,3472.5,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735837090799,0.74548,3472.7,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735837091298,0.28819,3472.5,3472.4,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735837091500,0.4573,3472.7,3472.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735837091807,0.28818,3472.6,3472.5,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735837092101,0.74547,3472.7,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735837092997,0.4573,3472.7,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735837093300,0.74547,3472.7,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735837096301,0.4573,3472.7,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735837096499,5.46803601,3472.8,3472.3,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1735837096807,5.46803601,3472.8,3472.7,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735837096994,2.26023601,3472.8,3472.7,2.55531994]
["bitfinex-derivatives","ETHF0:USTF0",1735837098209,4.31863601,3473.6,3472.7,9.00328]
["bitfinex-derivatives","ETHF0:USTF0",1735837098413,0.28813,3473.3,3473.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735837098707,4.31863601,3473.6,3472.8,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1735837098906,3.2078,3473.4,3473.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735837099201,0.28813,3473.3,3473.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735837099408,5.46803601,3473.4,3472.8,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1735837099705,0.28814,3473.1,3473.0,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735837100003,0.28816,3472.9,3472.8,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735837100704,0.28816,3472.8,3472.7,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735837101309,0.4573,3472.9,3472.4,8.1550859]
["bitfinex-derivatives","ETHF0:USTF0",1735837101702,2.71753601,3472.9,3472.8,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735837102611,3.00568601,3472.9,3472.8,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735837102813,0.4573,3472.9,3472.8,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735837104104,2.26023601,3473.0,3472.9,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735837104506,3.38102288,3473.1,3473.0,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735837104708,3.38102288,3473.1,3473.0,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1735837105815,2.2630717,3473.4,3473.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735837108515,6.58882288,3473.5,3473.0,2.72804994]
["bitfinex-derivatives","ETHF0:USTF0",1735837108709,6.87693288,3473.5,3473.4,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735837110018,3.92835246,3473.5,3473.4,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735837110316,3.92835246,3473.5,3473.0,1.18126]
["bitfinex-derivatives","ETHF0:USTF0",1735837110516,3.92835246,3473.5,3473.4,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735837110719,3.64024246,3473.5,3472.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735837110910,0.28814,3473.2,3473.1,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735837111112,0.28815,3473.0,3472.9,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735837111722,1.3335,3473.1,3473.0,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735837112013,1.62164,3473.1,3473.0,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735837112609,3.8848228,3473.1,3473.0,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735837113419,3.5966828,3473.1,3473.0,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735837113616,4.5413,3473.1,3472.4,4.5053859]
["bitfinex-derivatives","ETHF0:USTF0",1735837113923,0.2882,3472.4,3472.3,6.57679006]
["bitfinex-derivatives","ETHF0:USTF0",1735837114114,2.55534994,3472.4,3472.3,6.57679006]
["bitfinex-derivatives","ETHF0:USTF0",1735837114621,3.41054994,3472.4,3472.3,6.57679006]
["bitfinex-derivatives","ETHF0:USTF0",1735837115118,0.28822,3472.1,3472.0,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735837116615,2.55154531,3472.1,3472.0,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735837118014,0.28824,3472.0,3471.9,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735837118212,2.26332531,3472.1,3471.7,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1735837118522,0.28824,3471.9,3471.8,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735837118916,0.28825,3471.8,3471.7,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1735837119415,5.47112531,3472.2,3471.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735837119621,2.55154531,3472.1,3472.0,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735837121324,2.26332531,3472.1,3472.0,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735837121513,2.55154531,3472.1,3472.0,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735837121718,0.28822,3472.1,3472.0,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735837121920,2.26332531,3472.2,3472.1,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735837122423,2.26332531,3472.2,3472.1,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1735837123024,0.4511,3472.5,3472.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735837124022,0.28817,3472.8,3472.7,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735837124218,0.28817,3472.9,3472.8,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735837124423,0.28818,3472.7,3472.6,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735837124623,3.44088492,3473.0,3472.5,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1735837124624,0.28818,3472.6,3472.5,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1735837124836,0.28818,3472.6,3472.5,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735837125132,0.28821,3472.2,3472.1,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1735837125425,3.92827,3472.6,3471.8,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1735837125426,0.9023,3472.5,3471.8,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1735837125628,0.28824,3471.9,3471.8,3.49604]
["bitfinex-derivatives","ETHF0:USTF0",1735837125822,0.28823,3472.0,3471.9,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735837126216,3.91424994,3472.4,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735837126416,0.28823,3472.1,3472.0,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735837126823,0.28823,3472.1,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735837126824,0.28821,3472.3,3472.2,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735837127125,2.26183382,3472.2,3472.1,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735837128123,2.26183382,3472.6,3472.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1735837128315,2.26183382,3472.6,3472.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735837129124,2.55001382,3472.6,3472.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735837129330,2.26183382,3472.6,3472.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735837129529,2.26183382,3473.0,3472.9,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735837129721,2.26183382,3473.0,3472.6,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735837129922,0.8907,3472.9,3472.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735837130122,0.28816,3472.8,3472.4,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1735837130425,0.28818,3472.7,3472.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735837130625,0.28818,3472.7,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735837130825,1.3532,3472.9,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735837131131,2.26183382,3472.9,3472.8,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735837132431,0.28814,3473.2,3473.0,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735837132823,5.46963382,3473.3,3473.1,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735837132824,5.75776382,3473.3,3473.1,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735837133425,5.46963382,3473.3,3472.7,2.72794994]
["bitfinex-derivatives","ETHF0:USTF0",1735837133626,0.28813,3473.2,3472.9,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735837133928,0.28814,3473.1,3472.9,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735837134224,0.28813,3473.2,3473.0,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735837134930,0.28814,3473.1,3472.9,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735837135224,0.28815,3473.1,3472.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735837135430,0.28815,3473.1,3472.9,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735837136126,0.28816,3472.9,3472.7,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735837136427,0.28816,3472.9,3472.8,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735837137228,3.49596,3472.9,3472.8,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735837137428,3.2078,3472.9,3472.8,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735837137727,0.28815,3473.0,3472.9,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735837138029,2.26183382,3473.1,3472.4,2.72984994]
["bitfinex-derivatives","ETHF0:USTF0",1735837138224,2.26183382,3473.1,3473.0,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735837138531,0.28815,3473.0,3472.9,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735837138731,0.28815,3473.0,3472.5,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1735837138732,2.26183382,3473.1,3472.5,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1735837138922,2.54997382,3473.1,3473.0,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735837139834,2.26183382,3473.1,3473.0,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735837140827,2.26183382,3473.2,3472.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735837141020,2.26183382,3473.2,3473.1,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735837142131,2.54996382,3473.2,3473.1,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735837142328,2.26183382,3473.2,3472.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735837142536,0.28817,3472.8,3472.7,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735837142936,0.73117,3472.8,3472.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735837143127,1.15547,3472.8,3472.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735837143440,1.15546,3472.8,3472.7,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735837144336,0.28818,3472.7,3472.6,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735837144531,1.15547,3472.8,3472.7,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735837145330,1.3116,3472.8,3472.4,2.72984994]
["bitfinex-derivatives","ETHF0:USTF0",1735837145630,0.28818,3472.7,3472.6,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735837146129,1.59977,3472.8,3472.7,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735837146627,2.26183382,3473.0,3472.4,2.72984994]
["bitfinex-derivatives","ETHF0:USTF0",1735837146833,2.26183382,3473.0,3472.9,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735837147734,2.54998382,3473.0,3472.9,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735837148338,0.28817,3472.8,3472.7,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735837149134,0.28818,3472.6,3472.5,3.92148]
["bitfinex-derivatives","ETHF0:USTF0",1735837149523,0.73458,3472.7,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735837152032,0.73457,3472.7,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735837152631,0.4464,3472.7,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735837152829,0.28817,3472.8,3472.5,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1735837153131,0.28817,3472.8,3472.7,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735837153531,2.26183382,3473.0,3472.9,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735837153838,2.54998382,3473.0,3472.9,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735837154135,2.54998382,3473.0,3472.5,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1735837154136,2.26183382,3473.0,3472.5,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1735837154432,3.2078,3472.8,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735837154632,0.28821,3472.3,3472.2,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735837154938,3.2078,3472.3,3471.9,9.01303144]
["bitfinex-derivatives","ETHF0:USTF0",1735837155243,0.28822,3472.1,3472.0,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735837155833,1.14922,3472.1,3472.0,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735837156234,1.14922,3472.1,3471.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735837156235,3.12814994,3472.1,3471.7,9.01303144]
["bitfinex-derivatives","ETHF0:USTF0",1735837156434,0.28825,3471.8,3471.7,9.01303144]
["bitfinex-derivatives","ETHF0:USTF0",1735837156635,3.2078,3471.9,3471.8,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735837156836,3.49604,3471.9,3471.8,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735837157036,3.2078,3471.9,3471.8,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735837157532,0.28823,3472.0,3471.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735837157743,3.2078,3471.9,3471.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735837158037,0.28826,3471.7,3471.6,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735837158235,0.28828,3471.4,3471.3,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735837158437,0.28829,3471.3,3471.2,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1735837158739,0.28829,3471.3,3471.2,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735837158940,2.98776994,3471.8,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735837159144,0.28829,3471.4,3471.0,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1735837159443,0.28829,3471.4,3471.3,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735837159644,1.61799,3471.4,3471.3,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735837160345,1.3297,3471.4,3470.9,9.01303144]
["bitfinex-derivatives","ETHF0:USTF0",1735837160640,0.28831,3471.0,3470.9,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735837160839,0.28832,3470.9,3470.8,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735837161439,0.28832,3471.0,3470.5,2.92299803]
["bitfinex-derivatives","ETHF0:USTF0",1735837161643,3.2078,3471.1,3470.5,2.92299803]
["bitfinex-derivatives","ETHF0:USTF0",1735837161846,0.28832,3470.9,3470.8,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735837162237,0.28833,3470.8,3470.7,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735837162437,5.46963382,3471.1,3470.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735837162642,0.28833,3470.9,3470.8,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735837162941,5.46963382,3471.1,3470.5,2.72544994]
["bitfinex-derivatives","ETHF0:USTF0",1735837163139,5.46963382,3471.1,3471.0,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735837163442,3.2078,3471.1,3471.0,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735837164642,3.2078,3471.1,3470.5,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1735837164936,3.2078,3471.1,3470.3,2.26714994]
["bitfinex-derivatives","ETHF0:USTF0",1735837165136,0.28832,3471.0,3470.8,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735837165331,3.49611,3471.1,3470.4,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1735837165531,0.28831,3471.0,3470.9,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735837166243,3.2078,3471.1,3470.8,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735837166543,0.28833,3470.8,3470.3,2.26714994]
["bitfinex-derivatives","ETHF0:USTF0",1735837166743,0.28833,3470.8,3470.6,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735837166947,3.45014994,3470.9,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735837167137,0.8836,3470.7,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735837167337,0.28837,3470.4,3470.2,3.49617]
["bitfinex-derivatives","ETHF0:USTF0",1735837167842,0.28836,3470.5,3470.3,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735837168037,0.28835,3470.6,3470.4,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735837168232,1.17194,3470.7,3470.5,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735837168837,0.8836,3470.7,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735837169037,0.28835,3470.6,3470.4,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735837170440,0.8836,3470.7,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735837170943,1.17194,3470.7,3470.5,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735837171144,1.17194,3470.7,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735837171145,0.8836,3470.7,3470.6,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735837171746,0.28835,3470.6,3470.5,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735837173251,0.8836,3470.7,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735837173551,0.28836,3470.4,3470.3,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735837173751,0.28837,3470.3,3470.2,3.49617]
["bitfinex-derivatives","ETHF0:USTF0",1735837174044,0.28837,3470.3,3470.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1735837174045,0.28839,3470.1,3470.0,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1735837174235,2.26714994,3470.5,3470.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1735837174236,3.2078,3470.2,3470.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1735837174439,3.49618,3470.2,3470.1,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735837174853,0.28838,3470.2,3470.1,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735837175041,2.26714994,3470.5,3470.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735837175542,0.28838,3470.2,3470.1,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735837175742,0.28838,3470.3,3470.2,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735837175942,0.28838,3470.2,3470.1,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735837176145,0.28838,3470.3,3470.2,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735837177748,0.28838,3470.2,3470.1,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735837177949,0.28837,3470.3,3470.2,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735837178250,0.28836,3470.4,3470.3,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735837178447,0.28837,3470.3,3470.2,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735837178643,2.26714994,3470.5,3470.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735837178843,0.28837,3470.4,3470.3,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735837180151,0.28837,3470.3,3470.2,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735837180353,3.2078,3470.6,3470.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735837180652,0.28837,3470.4,3470.3,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735837181352,3.2078,3470.6,3470.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735837181746,3.2078,3470.2,3470.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735837182052,0.28839,3470.1,3470.0,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1735837182248,3.2078,3470.2,3470.1,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735837182249,3.49618,3470.2,3470.1,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735837182545,0.28839,3470.1,3470.0,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735837182751,0.73069,3470.1,3470.0,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735837182945,0.28841,3469.9,3469.8,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735837183753,0.8949,3470.1,3469.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735837183945,0.2884,3470.0,3469.9,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735837184352,3.2078,3470.2,3469.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735837184648,0.9186,3470.6,3470.5,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735837184951,0.28835,3470.6,3470.5,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735837185150,2.72783382,3471.0,3470.6,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735837185454,2.26183382,3471.0,3470.9,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735837186250,0.4617,3471.3,3470.8,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735837186448,0.2883,3471.2,3471.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735837188061,0.4617,3471.3,3471.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735837188258,0.4617,3471.3,3470.8,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735837188954,0.2883,3471.2,3471.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735837189155,0.2883,3471.2,3470.8,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735837189349,0.2883,3471.2,3471.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735837190154,0.2883,3471.2,3470.8,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735837190348,0.2883,3471.2,3471.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735837190750,0.4617,3471.3,3470.8,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735837190948,0.2883,3471.2,3471.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735837191351,0.4617,3471.3,3471.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735837191559,0.4617,3471.3,3471.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735837192255,4.67908,3471.5,3471.4,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735837192457,3.2078,3471.5,3471.4,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735837193954,1.16596,3471.7,3471.6,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735837194557,0.28827,3471.6,3471.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735837194754,3.2078,3471.6,3471.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735837195858,3.2078,3471.6,3470.9,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735837196154,0.28828,3471.4,3471.3,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735837196360,3.2078,3471.6,3470.9,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735837196661,0.28828,3471.5,3471.4,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735837197259,0.28828,3471.5,3471.0,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1735837197461,3.49607,3471.6,3471.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735837197660,3.49607,3471.6,3471.0,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1735837197661,0.28828,3471.5,3471.4,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735837197862,3.49607,3471.6,3471.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735837198155,3.49607,3471.6,3471.0,2.98793994]
["bitfinex-derivatives","ETHF0:USTF0",1735837198156,3.2078,3471.6,3471.0,2.98793994]
["bitfinex-derivatives","ETHF0:USTF0",1735837198555,3.49607,3471.6,3471.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735837198761,3.49607,3471.6,3471.0,2.98793994]
["bitfinex-derivatives","ETHF0:USTF0",1735837199061,3.49607,3471.6,3471.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735837199456,3.6652,3471.6,3471.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735837200160,3.95346,3471.6,3471.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735837200361,0.28828,3471.5,3471.4,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735837200867,3.95346,3471.6,3471.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735837201163,5.92703382,3471.6,3471.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735837201359,2.71923382,3471.6,3471.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735837201561,3.00749382,3471.6,3471.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735837201761,2.71923382,3471.6,3471.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735837202158,3.39275073,3471.7,3471.6,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735837202860,0.28827,3471.6,3471.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735837203060,0.28827,3471.5,3471.4,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1735837203263,4.545,3471.6,3471.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735837203568,4.83327,3471.6,3471.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735837204063,0.28827,3471.5,3471.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735837204360,0.28834,3470.7,3470.6,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735837204763,3.2078,3471.0,3470.5,7.19862186]
["bitfinex-derivatives","ETHF0:USTF0",1735837204963,0.28831,3471.1,3470.6,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1735837205165,0.28828,3471.4,3471.2,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735837205368,0.28829,3471.3,3471.2,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735837205670,3.2078,3471.5,3471.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735837205968,0.2883,3471.2,3471.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735837206169,0.28828,3471.4,3471.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735837206364,0.28829,3471.3,3471.2,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735837206561,3.2078,3471.5,3470.9,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735837206970,0.28831,3471.0,3470.9,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735837207273,0.28831,3471.0,3470.9,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735837207470,0.28832,3470.9,3470.8,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735837207673,0.72312,3471.0,3470.9,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735837208672,1.17722,3471.0,3470.9,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735837209063,0.8889,3471.0,3470.9,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735837209276,0.72311,3471.0,3470.9,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735837209569,0.28832,3470.9,3470.8,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735837209874,0.4348,3471.0,3470.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735837210166,3.2078,3470.7,3470.1,6.75702186]
["bitfinex-derivatives","ETHF0:USTF0",1735837210372,0.28838,3470.2,3470.1,6.75702186]
["bitfinex-derivatives","ETHF0:USTF0",1735837210569,0.28838,3470.2,3470.1,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735837211069,0.28839,3470.1,3470.0,10.25321186]
["bitfinex-derivatives","ETHF0:USTF0",1735837211275,0.28839,3470.1,3470.0,9.96482186]
["bitfinex-derivatives","ETHF0:USTF0",1735837211672,0.28839,3470.1,3470.0,6.75702186]
["bitfinex-derivatives","ETHF0:USTF0",1735837211972,0.28842,3469.8,3469.6,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735837212172,3.2078,3469.8,3469.7,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735837212873,3.49621,3469.8,3469.7,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735837213071,3.2078,3469.8,3469.7,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735837213872,0.4257,3470.0,3469.5,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1735837214175,0.7141,3470.0,3469.8,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735837214672,0.28841,3469.9,3469.7,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735837214864,3.2078,3469.8,3469.7,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735837215067,3.2078,3469.8,3469.5,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1735837215068,3.2078,3469.8,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735837215262,0.73592,3469.7,3469.6,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735837215671,0.44547766,3469.7,3469.6,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735837215873,0.73389766,3469.7,3469.3,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1735837216076,0.28843,3469.6,3469.3,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1735837216277,0.44547766,3469.7,3469.5,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735837216480,0.73389766,3469.7,3469.6,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735837216673,0.44547766,3469.7,3469.6,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735837217074,0.44547766,3469.7,3469.3,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1735837217075,3.2078,3469.8,3469.5,2.26714994]
["bitfinex-derivatives","ETHF0:USTF0",1735837217280,5.46888611,3470.2,3470.1,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735837217481,0.28839,3470.1,3469.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735837217774,3.2078,3469.8,3469.3,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1735837217973,3.2078,3469.8,3469.4,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735837217974,0.28842,3469.7,3469.4,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735837218176,0.895,3469.7,3469.3,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1735837218370,0.28845,3469.4,3469.1,7.04549186]
["bitfinex-derivatives","ETHF0:USTF0",1735837218576,0.28845,3469.4,3469.2,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735837218776,0.895,3469.7,3469.2,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735837218777,0.4218,3469.3,3469.2,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735837218984,0.895,3469.7,3469.5,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735837218985,1.18343,3469.7,3469.5,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735837219177,1.3168,3469.7,3469.1,6.75702186]
["bitfinex-derivatives","ETHF0:USTF0",1735837219379,0.853,3469.7,3469.6,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735837220869,3.2078,3469.8,3469.2,3.42619994]
["bitfinex-derivatives","ETHF0:USTF0",1735837221077,2.26108611,3469.9,3469.2,3.42619994]
["bitfinex-derivatives","ETHF0:USTF0",1735837221285,2.26108611,3469.9,3469.8,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735837221286,0.28841,3469.9,3469.8,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735837221479,0.4253,3470.0,3469.4,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1735837221782,0.7137,3470.0,3469.9,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735837222175,2.26108611,3470.1,3470.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735837222380,3.2078,3470.2,3470.1,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735837222883,3.2078,3470.2,3470.1,2.55553994]
["bitfinex-derivatives","ETHF0:USTF0",1735837223181,2.26108611,3470.3,3470.2,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735837223381,2.26108611,3470.3,3470.2,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1735837223581,2.26108611,3470.3,3470.2,1.21348]
["bitfinex-derivatives","ETHF0:USTF0",1735837223884,3.636,3470.8,3470.7,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735837224583,0.28834,3470.7,3470.6,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735837224774,3.92433,3470.8,3470.6,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735837224978,5.90314994,3470.8,3470.2,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1735837225181,0.28837,3470.4,3470.3,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735837225381,5.90314994,3470.8,3470.2,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1735837225579,6.62399994,3470.8,3469.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735837225781,0.28839,3470.2,3470.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735837225976,0.72085,3470.7,3469.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735837226177,0.28839,3470.1,3470.0,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735837226385,3.2078,3470.4,3469.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735837226582,3.2078,3470.0,3469.4,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1735837226781,0.72051,3469.9,3469.8,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735837226980,0.72051,3469.9,3469.4,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1735837227181,0.4321,3469.9,3469.4,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1735837227376,0.4321,3469.9,3469.3,6.75702186]
["bitfinex-derivatives","ETHF0:USTF0",1735837227586,0.28843,3469.7,3469.6,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735837227785,2.69924994,3469.9,3469.3,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735837228081,0.28847,3469.2,3469.0,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735837228282,0.28847,3469.2,3469.1,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735837228589,0.28846,3469.2,3469.1,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735837228785,2.55560994,3469.3,3469.1,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735837228985,0.28846,3469.2,3469.1,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735837229487,2.26714994,3469.3,3468.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735837229783,0.28849,3468.9,3468.8,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735837229985,0.2885,3468.8,3468.7,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735837230186,0.2885,3468.8,3468.6,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735837230386,3.2078,3468.9,3468.7,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735837230387,3.49629,3468.9,3468.7,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735837230688,0.2885,3468.8,3468.7,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735837230888,3.2078,3468.9,3468.5,0.19763811]
["bitfinex-derivatives","ETHF0:USTF0",1735837231090,3.49629,3468.9,3468.7,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735837231289,0.2885,3468.8,3468.7,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735837231592,3.2078,3468.9,3468.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735837232091,0.4558,3469.1,3469.0,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735837233081,0.28848,3469.0,3468.5,0.19763811]
["bitfinex-derivatives","ETHF0:USTF0",1735837233282,3.2078,3469.0,3468.5,0.19763811]
["bitfinex-derivatives","ETHF0:USTF0",1735837233482,0.71839,3468.9,3468.7,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735837233981,0.71839,3468.9,3468.3,2.71734994]
["bitfinex-derivatives","ETHF0:USTF0",1735837233982,0.2885,3468.8,3468.6,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735837234381,0.4611,3468.8,3468.4,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735837234585,0.28853,3468.4,3467.9,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735837234782,3.2078,3468.6,3467.8,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1735837234982,3.2078,3468.6,3468.3,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735837235385,0.28852,3468.5,3468.3,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735837236783,3.2078,3468.6,3468.5,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735837236981,0.4299,3468.9,3468.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735837237285,0.4299,3468.9,3468.1,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1735837237586,0.4299,3468.9,3468.2,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735837237587,2.55567994,3468.4,3468.2,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735837237784,3.49631,3468.6,3467.9,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1735837237984,3.2078,3468.6,3468.5,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735837238388,3.2078,3468.6,3467.9,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1735837238689,3.2078,3468.6,3468.5,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735837238885,3.49631,3468.6,3468.4,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735837239190,3.2078,3468.6,3467.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735837239391,0.28852,3468.5,3468.3,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735837239577,0.28852,3468.5,3467.9,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1735837239578,3.49632,3468.6,3468.4,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735837239784,3.49632,3468.6,3467.9,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1735837239987,3.2078,3468.6,3468.5,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735837240792,0.4299,3468.9,3468.1,1.18459]
["bitfinex-derivatives","ETHF0:USTF0",1735837240986,0.4299,3468.9,3468.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735837241288,3.2078,3469.1,3469.0,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735837241589,3.92293,3469.6,3469.5,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735837243082,3.6345,3469.6,3469.5,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735837243498,3.2078,3469.6,3469.5,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735837244589,3.2078,3469.6,3469.5,2.55558994]
["bitfinex-derivatives","ETHF0:USTF0",1735837245294,3.2078,3469.6,3469.5,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735837246983,3.2078,3469.6,3469.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735837247292,3.2078,3469.6,3469.5,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735837251892,3.2078,3469.6,3469.1,1.15737]
["bitfinex-derivatives","ETHF0:USTF0",1735837251893,6.65794994,3469.6,3468.8,1.44246]
["bitfinex-derivatives","ETHF0:USTF0",1735837252096,3.2078,3469.1,3468.7,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1735837252394,2.69714994,3469.0,3468.7,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735837252595,0.28849,3468.9,3468.7,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735837252795,0.43,3469.0,3468.9,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735837257094,3.2078,3469.1,3468.6,2.26714994]
["bitfinex-derivatives","ETHF0:USTF0",1735837257296,3.2078,3469.1,3469.0,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735837258094,2.26108611,3469.3,3468.9,2.26714994]
["bitfinex-derivatives","ETHF0:USTF0",1735837258295,2.26108611,3469.3,3469.2,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735837258804,0.8988,3469.5,3469.4,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735837259100,1.18724,3469.5,3469.4,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735837259296,0.8988,3469.5,3469.0,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1735837259598,3.2078,3469.2,3468.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735837259797,3.2078,3469.2,3468.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735837259999,0.28848,3469.0,3468.9,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735837260194,3.2078,3469.2,3468.4,8.89117598]
["bitfinex-derivatives","ETHF0:USTF0",1735837260400,3.2078,3468.8,3468.4,4.96205598]
["bitfinex-derivatives","ETHF0:USTF0",1735837260696,3.2078,3468.8,3468.4,4.51235598]
["bitfinex-derivatives","ETHF0:USTF0",1735837260899,0.75221,3468.7,3468.5,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735837261102,0.75221,3468.7,3468.4,4.51235598]
["bitfinex-derivatives","ETHF0:USTF0",1735837261296,3.2078,3468.8,3468.7,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735837261501,2.50130443,3469.2,3468.9,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735837261502,2.26108611,3469.0,3468.9,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735837262502,0.2885,3468.7,3468.6,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735837262696,3.2078,3468.8,3468.7,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735837262894,0.28851,3468.7,3468.6,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735837263203,3.2078,3468.8,3468.2,4.51235598]
["bitfinex-derivatives","ETHF0:USTF0",1735837263600,0.28851,3468.7,3468.6,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735837263800,3.2078,3468.8,3468.7,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735837263801,3.4963,3468.8,3468.7,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735837264002,0.28851,3468.7,3468.6,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735837264304,3.4963,3468.8,3468.3,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1735837264499,3.2078,3468.8,3468.7,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735837264908,3.4963,3468.8,3468.7,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735837265104,3.2078,3468.8,3468.7,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735837265800,2.72478611,3469.2,3468.7,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735837266096,2.26108611,3469.2,3469.1,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735837266798,2.19101315,3469.2,3469.1,7.55561994]
["bitfinex-derivatives","ETHF0:USTF0",1735837267006,2.19101315,3469.2,3469.1,5.72957]
["bitfinex-derivatives","ETHF0:USTF0",1735837267304,5.65458455,3469.8,3469.1,5.72957]
["bitfinex-derivatives","ETHF0:USTF0",1735837267305,3.39275073,3469.9,3469.3,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735837267509,3.39275073,3469.9,3469.8,2.55555994]
["bitfinex-derivatives","ETHF0:USTF0",1735837268800,0.8705,3470.6,3469.8,2.26714994]
["bitfinex-derivatives","ETHF0:USTF0",1735837269108,3.2078,3470.3,3470.2,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735837270211,0.8705,3470.6,3470.5,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735837270409,0.28836,3470.5,3470.2,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735837270704,0.8705,3470.6,3469.8,2.69374994]
["bitfinex-derivatives","ETHF0:USTF0",1735837270908,0.8705,3470.6,3470.2,2.26714994]
["bitfinex-derivatives","ETHF0:USTF0",1735837271102,0.8705,3470.6,3470.5,2.55549994]
["bitfinex-derivatives","ETHF0:USTF0",1735837271302,0.8705,3470.6,3470.5,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735837271909,1.15885,3470.6,3470.4,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735837272203,0.8705,3470.6,3469.9,2.26714994]
["bitfinex-derivatives","ETHF0:USTF0",1735837272409,3.2078,3470.3,3470.2,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735837275509,3.2078,3470.3,3469.9,2.26714994]
["bitfinex-derivatives","ETHF0:USTF0",1735837275510,0.28838,3470.2,3470.0,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735837275705,3.2078,3470.3,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735837276206,3.2078,3470.3,3469.6,2.26714994]
["bitfinex-derivatives","ETHF0:USTF0",1735837276412,3.2078,3470.3,3470.2,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735837277197,3.2078,3470.3,3470.2,2.55552994]
["bitfinex-derivatives","ETHF0:USTF0",1735837278603,3.2078,3470.3,3470.2,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735837281110,3.2078,3470.3,3470.1,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735837281418,3.2078,3470.3,3469.6,2.26714994]
["bitfinex-derivatives","ETHF0:USTF0",1735837281716,3.2078,3470.3,3469.7,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1735837281912,3.49617,3470.3,3470.2,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735837282308,3.2078,3470.3,3470.2,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735837283820,3.49618,3470.3,3470.2,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735837284308,3.2078,3470.3,3470.2,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735837284907,3.2078,3470.3,3470.2,2.55552994]
["bitfinex-derivatives","ETHF0:USTF0",1735837287108,3.2078,3470.7,3470.2,2.26714994]
["bitfinex-derivatives","ETHF0:USTF0",1735837287308,3.2078,3470.7,3470.6,2.55549994]
["bitfinex-derivatives","ETHF0:USTF0",1735837288008,3.64056757,3470.7,3470.6,2.55549994]
["bitfinex-derivatives","ETHF0:USTF0",1735837288309,0.43276757,3470.7,3470.6,2.55549994]
["bitfinex-derivatives","ETHF0:USTF0",1735837289006,3.3867498,3470.9,3470.7,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735837289210,3.3867498,3470.9,3470.8,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735837290510,3.2078,3471.2,3471.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735837292312,3.2078,3471.2,3471.1,2.55544994]
["bitfinex-derivatives","ETHF0:USTF0",1735837293419,3.3867498,3471.5,3471.1,2.55544994]
["bitfinex-derivatives","ETHF0:USTF0",1735837293631,3.3867498,3471.5,3471.4,2.55542994]
["bitfinex-derivatives","ETHF0:USTF0",1735837294919,3.2078,3471.7,3471.6,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735837295224,3.3867498,3472.1,3471.5,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1735837295426,3.3867498,3472.1,3472.0,2.55537994]
["bitfinex-derivatives","ETHF0:USTF0",1735837296923,0.8946,3472.4,3472.3,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735837296924,0.4415,3472.4,3472.3,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735837297316,0.4415,3472.4,3472.0,2.26714994]
["bitfinex-derivatives","ETHF0:USTF0",1735837297515,0.4415,3472.4,3472.3,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735837298022,0.4371,3472.8,3472.7,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735837299324,0.4371,3472.8,3472.3,2.26714994]
["bitfinex-derivatives","ETHF0:USTF0",1735837299521,0.4371,3472.8,3472.7,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735837300821,0.8926,3472.9,3472.6,2.26714994]
["bitfinex-derivatives","ETHF0:USTF0",1735837301134,3.2078,3473.4,3472.7,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1735837301324,3.2078,3473.4,3473.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735837301525,3.6566,3473.4,3473.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735837301823,3.6566,3473.4,3473.2,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735837302221,3.6566,3473.4,3472.9,2.26714994]
["bitfinex-derivatives","ETHF0:USTF0",1735837302424,3.6566,3473.4,3473.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735837303120,3.94472,3473.4,3473.0,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735837303320,3.6566,3473.4,3472.6,2.26714994]
["bitfinex-derivatives","ETHF0:USTF0",1735837303625,0.28819,3472.5,3472.3,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735837303822,1.3312,3472.4,3472.3,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735837305828,1.3312,3472.4,3472.0,2.26714994]
["bitfinex-derivatives","ETHF0:USTF0",1735837306230,1.3312,3472.4,3472.3,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735837308425,0.8664,3472.4,3472.3,2.55534994]
["bitfinex-derivatives","ETHF0:USTF0",1735837309230,0.8664,3472.4,3472.3,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735837309733,1.1546,3472.4,3472.2,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735837310523,0.8664,3472.4,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735837310923,2.26714994,3472.3,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735837311129,0.28824,3471.9,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735837311935,2.26714994,3472.3,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735837312328,0.28824,3471.9,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735837312731,0.28823,3472.0,3471.8,3.49604]
["bitfinex-derivatives","ETHF0:USTF0",1735837313029,0.8664,3472.4,3472.3,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735837313828,1.1546,3472.4,3471.9,2.26714994]
["bitfinex-derivatives","ETHF0:USTF0",1735837314029,0.2882,3472.3,3472.2,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735837314335,0.8664,3472.4,3472.3,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735837314827,1.1546,3472.4,3472.3,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735837315028,0.8664,3472.4,3471.9,2.26714994]
["bitfinex-derivatives","ETHF0:USTF0",1735837315227,0.28823,3472.1,3472.0,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735837315434,3.49602,3472.2,3472.0,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735837316738,3.2078,3472.2,3472.1,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735837316937,0.8664,3472.4,3471.7,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1735837317137,0.28821,3472.2,3472.1,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735837317335,0.8664,3472.4,3471.9,2.26714994]
["bitfinex-derivatives","ETHF0:USTF0",1735837317537,0.8664,3472.4,3472.3,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735837318440,0.2882,3472.3,3472.1,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735837318636,3.2078,3472.2,3471.6,2.26714994]
["bitfinex-derivatives","ETHF0:USTF0",1735837319142,3.2078,3472.2,3471.9,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735837319143,0.28823,3472.1,3471.9,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735837319335,0.4244,3472.0,3471.9,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735837319536,0.71263,3472.0,3471.9,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735837320030,0.4244,3472.0,3471.9,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735837320231,3.2078,3472.2,3471.9,2.26714994]
["bitfinex-derivatives","ETHF0:USTF0",1735837320440,3.2078,3472.2,3472.1,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735837320741,1.2908,3472.4,3472.3,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735837322035,0.28821,3472.3,3472.1,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735837322240,4.4986,3472.4,3471.9,2.26714994]
["bitfinex-derivatives","ETHF0:USTF0",1735837322448,4.4986,3472.4,3472.3,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735837322839,1.2908,3472.4,3472.3,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735837323145,0.8664,3472.4,3472.3,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735837323534,0.4351,3472.7,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735837323738,3.2078,3472.8,3472.7,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735837324638,0.4348,3473.1,3473.0,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735837326043,0.4348,3473.1,3472.9,2.26714994]
["bitfinex-derivatives","ETHF0:USTF0",1735837326044,3.2078,3473.3,3473.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735837328647,3.2078,3473.3,3472.9,2.26714994]
["bitfinex-derivatives","ETHF0:USTF0",1735837328948,3.2078,3473.3,3473.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735837330540,3.2078,3473.3,3472.6,2.26714994]
["bitfinex-derivatives","ETHF0:USTF0",1735837330843,0.28818,3472.6,3472.5,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735837331165,0.28818,3472.6,3472.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735837331450,0.28818,3472.6,3472.0,1.56897]
["bitfinex-derivatives","ETHF0:USTF0",1735837331451,0.28822,3472.1,3472.0,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735837331746,3.2078,3472.1,3472.0,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735837332353,3.2078,3472.5,3472.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735837332537,5.64943705,3472.5,3472.4,2.55534994]
["bitfinex-derivatives","ETHF0:USTF0",1735837333648,3.38344359,3473.0,3472.9,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735837334648,0.28814,3473.2,3472.6,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1735837334952,0.28814,3473.1,3473.0,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735837335845,0.28814,3473.1,3472.6,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1735837335846,0.28817,3472.7,3472.6,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735837336454,1.17227,3472.7,3472.6,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735837336750,1.17227,3472.7,3472.1,2.69364994]
["bitfinex-derivatives","ETHF0:USTF0",1735837336751,0.8841,3472.7,3472.1,2.69364994]
["bitfinex-derivatives","ETHF0:USTF0",1735837337044,0.28823,3472.0,3471.9,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735837337441,3.2078,3472.0,3471.7,4.5197176]
["bitfinex-derivatives","ETHF0:USTF0",1735837337642,0.28825,3471.8,3471.7,4.5197176]
["bitfinex-derivatives","ETHF0:USTF0",1735837338349,4.69134359,3471.9,3471.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735837338854,0.28826,3471.6,3471.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735837339045,4.69134359,3471.9,3471.1,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1735837339249,0.28827,3471.6,3471.4,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735837339449,4.53778359,3471.9,3471.3,1.00902]
["bitfinex-derivatives","ETHF0:USTF0",1735837339649,3.38344359,3471.7,3471.6,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735837339948,0.28827,3471.6,3471.4,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735837340149,0.28826,3471.6,3471.4,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735837340453,3.2078,3471.5,3470.6,2.26714994]
["bitfinex-derivatives","ETHF0:USTF0",1735837340747,0.28833,3470.8,3470.5,7.20277641]
["bitfinex-derivatives","ETHF0:USTF0",1735837340955,0.28833,3470.8,3470.7,6.77957641]
["bitfinex-derivatives","ETHF0:USTF0",1735837341451,10.49627207,3470.8,3470.5,8.40136555]
["bitfinex-derivatives","ETHF0:USTF0",1735837341648,3.49615,3470.6,3470.5,7.86954932]
["bitfinex-derivatives","ETHF0:USTF0",1735837342048,3.49615,3470.6,3470.5,7.65294932]
["bitfinex-derivatives","ETHF0:USTF0",1735837342448,3.49615,3470.6,3470.0,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735837342449,3.2078,3470.6,3470.0,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735837342648,3.2078,3470.1,3470.0,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735837342953,3.2078,3470.1,3470.0,2.55553994]
["bitfinex-derivatives","ETHF0:USTF0",1735837343353,3.2078,3470.1,3470.0,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735837343555,3.49619,3470.1,3469.9,4.81082625]
["bitfinex-derivatives","ETHF0:USTF0",1735837343755,3.49619,3470.1,3469.9,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735837343957,3.2078,3470.1,3469.5,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735837344153,3.2078,3470.1,3469.9,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735837344352,3.49622,3470.1,3469.5,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735837344650,3.49622,3470.1,3469.8,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735837345048,0.28843,3470.0,3469.7,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735837345245,4.3888,3470.1,3468.9,2.71447902]
["bitfinex-derivatives","ETHF0:USTF0",1735837345450,0.28846,3469.6,3469.3,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735837345649,0.28846,3469.6,3469.2,3.49629]
["bitfinex-derivatives","ETHF0:USTF0",1735837346166,0.28846,3469.6,3469.3,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735837346658,0.28845,3469.7,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735837346961,3.2078,3469.5,3469.2,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735837347755,3.2078,3469.5,3468.9,3.15287902]
["bitfinex-derivatives","ETHF0:USTF0",1735837347756,3.2078,3469.5,3468.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735837347954,3.2078,3469.5,3468.3,1.15711]
["bitfinex-derivatives","ETHF0:USTF0",1735837347955,3.2078,3469.0,3468.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735837348155,3.2078,3468.5,3468.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735837348354,3.2078,3468.5,3468.3,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1735837348554,3.2078,3468.5,3468.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735837349269,3.2078,3468.5,3468.3,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1735837349562,3.2078,3468.5,3468.2,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735837350058,3.2078,3468.5,3468.1,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735837350260,3.2078,3468.5,3468.4,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735837350665,3.2078,3468.5,3468.2,2.71447902]
["bitfinex-derivatives","ETHF0:USTF0",1735837350666,3.2078,3468.9,3468.8,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735837351158,3.2078,3468.9,3468.7,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735837351351,3.2078,3468.9,3468.8,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735837352157,3.2078,3469.1,3468.6,2.71447902]
["bitfinex-derivatives","ETHF0:USTF0",1735837352363,3.2078,3468.7,3468.2,2.71447902]
["bitfinex-derivatives","ETHF0:USTF0",1735837352562,3.2078,3468.7,3468.6,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735837352763,3.2078,3468.7,3468.1,3.92926]
["bitfinex-derivatives","ETHF0:USTF0",1735837352764,3.2078,3468.7,3468.3,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735837352958,0.28854,3468.6,3468.2,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735837353364,3.2078,3468.7,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735837353866,0.4346,3468.9,3468.6,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735837354065,3.2078,3469.1,3468.2,2.71447902]
["bitfinex-derivatives","ETHF0:USTF0",1735837354262,4.3888,3469.1,3468.7,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735837354569,3.2078,3469.1,3468.2,2.71447902]
["bitfinex-derivatives","ETHF0:USTF0",1735837354864,3.2078,3469.1,3468.9,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735837355070,3.2078,3469.1,3468.3,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1735837355258,3.2078,3469.1,3469.0,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735837355459,0.459,3469.3,3468.7,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735837355660,3.2078,3469.1,3468.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735837355967,3.2078,3469.1,3469.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735837357561,3.4963,3469.1,3468.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735837358063,3.2078,3469.1,3468.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735837358262,3.2078,3468.7,3468.6,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735837358460,3.2078,3469.1,3468.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735837358760,3.2078,3469.1,3469.0,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735837359169,3.4963,3469.1,3469.0,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735837359363,3.2078,3469.1,3469.0,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735837359766,3.4963,3469.1,3469.0,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735837359961,3.2078,3469.1,3469.0,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735837360462,0.28853,3468.8,3468.7,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735837360961,0.28855,3468.6,3468.5,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735837361173,3.49635,3468.6,3468.5,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735837361360,3.2078,3468.6,3468.5,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735837361564,3.2078,3468.6,3468.1,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1735837361565,3.2078,3469.0,3468.9,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735837361769,3.49631,3469.0,3468.9,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735837362167,3.2078,3469.0,3468.2,1.14744]
["bitfinex-derivatives","ETHF0:USTF0",1735837362464,0.28853,3468.8,3468.7,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735837362670,3.49633,3468.8,3468.7,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735837362964,3.2078,3468.8,3468.7,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735837364359,3.2078,3468.8,3468.2,3.41954234]
["bitfinex-derivatives","ETHF0:USTF0",1735837364561,3.49633,3468.8,3468.7,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735837364965,3.2078,3468.8,3468.7,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735837365265,3.49632,3468.8,3468.7,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735837365465,3.49632,3468.8,3468.2,3.41954234]
["bitfinex-derivatives","ETHF0:USTF0",1735837365466,0.28853,3468.7,3468.6,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735837365675,3.2078,3468.8,3468.2,2.69810234]
["bitfinex-derivatives","ETHF0:USTF0",1735837365863,3.2078,3468.8,3468.5,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735837365864,0.28854,3468.7,3468.5,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735837366168,3.2078,3468.8,3468.4,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735837366367,0.9284,3468.6,3468.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735837366566,3.2078,3468.4,3467.9,2.27210234]
["bitfinex-derivatives","ETHF0:USTF0",1735837366871,3.2078,3468.4,3468.3,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735837367661,0.9284,3468.6,3468.5,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735837368271,0.9284,3468.6,3468.2,2.27210234]
["bitfinex-derivatives","ETHF0:USTF0",1735837368272,3.2078,3468.8,3468.7,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735837368872,3.2078,3469.4,3469.3,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735837369070,3.2078,3469.4,3468.9,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1735837369071,0.28845,3469.7,3469.5,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735837369262,3.2078,3469.8,3469.7,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735837369469,3.2078,3469.8,3469.7,2.56055234]
["bitfinex-derivatives","ETHF0:USTF0",1735837371071,0.23372891,3470.7,3469.7,2.56055234]
["bitfinex-derivatives","ETHF0:USTF0",1735837371072,3.49617,3470.7,3470.5,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735837371271,3.2078,3470.7,3470.5,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735837371469,3.49617,3470.7,3470.4,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735837371670,3.49617,3470.7,3470.1,2.27210234]
["bitfinex-derivatives","ETHF0:USTF0",1735837371873,3.2078,3470.7,3470.1,2.27210234]
["bitfinex-derivatives","ETHF0:USTF0",1735837372068,3.2078,3470.7,3470.4,2.27210234]
["bitfinex-derivatives","ETHF0:USTF0",1735837372270,3.2078,3470.7,3470.6,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735837372478,3.6646,3471.1,3470.3,2.71303701]
["bitfinex-derivatives","ETHF0:USTF0",1735837372778,3.2078,3471.1,3471.0,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735837373166,3.2078,3471.1,3470.4,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735837373373,0.28838,3470.6,3470.4,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735837373570,3.2078,3470.7,3470.0,3.15623701]
["bitfinex-derivatives","ETHF0:USTF0",1735837373777,3.2078,3470.7,3470.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735837373977,1.15878,3470.6,3470.4,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735837374169,1.15878,3470.6,3470.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735837374475,0.28839,3470.5,3470.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735837374869,1.15878,3470.6,3470.4,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735837375176,1.15878,3470.6,3470.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735837375479,0.28839,3470.4,3470.2,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735837375679,0.28839,3470.4,3470.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735837375680,1.15878,3470.6,3470.4,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735837375879,1.15878,3470.6,3470.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735837376076,1.15878,3470.6,3470.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735837376474,0.8704,3470.6,3470.5,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735837376775,0.8704,3470.6,3470.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735837377280,0.8704,3470.6,3470.4,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735837377683,0.8704,3470.6,3470.5,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735837377877,0.8704,3470.6,3470.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735837378083,3.2078,3470.3,3470.1,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735837378575,3.2078,3470.3,3470.2,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735837381080,3.2078,3470.3,3469.7,3.43415701]
["bitfinex-derivatives","ETHF0:USTF0",1735837381081,3.2078,3470.3,3469.7,2.71303701]
["bitfinex-derivatives","ETHF0:USTF0",1735837381282,0.28842,3470.1,3469.9,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735837381581,3.2078,3470.3,3469.4,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1735837381877,0.28841,3470.2,3470.0,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735837382079,3.2078,3470.3,3469.4,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1735837382284,0.4391,3470.1,3469.6,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735837382487,0.28844,3469.8,3469.6,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735837382781,0.28844,3469.9,3469.7,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735837383488,0.4391,3470.1,3469.4,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1735837383698,0.8873,3469.8,3469.4,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1735837383879,0.28845,3469.7,3469.5,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735837384076,1.608646,3469.8,3469.6,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735837384284,1.320196,3469.8,3469.4,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1735837384484,1.320196,3469.8,3469.6,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735837384787,1.608636,3469.8,3469.6,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735837384986,1.320196,3469.8,3469.4,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1735837385190,0.28845,3469.7,3469.6,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735837385484,1.320196,3469.8,3469.4,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1735837385689,0.8873,3469.8,3469.4,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1735837385884,1.17575,3469.8,3469.7,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735837386086,3.2078,3469.9,3469.8,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735837387093,0.8922,3470.2,3470.1,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735837387094,4.2603115,3470.2,3470.1,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735837387481,4.2603115,3470.2,3469.7,2.71303701]
["bitfinex-derivatives","ETHF0:USTF0",1735837387682,0.28842,3470.1,3470.0,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735837387981,4.2603115,3470.2,3469.4,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1735837388181,3.2078,3469.8,3469.7,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735837388578,3.2078,3469.8,3469.3,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735837388579,0.28847,3469.5,3469.3,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735837388785,3.2078,3469.4,3469.3,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735837388979,3.49628,3469.4,3469.3,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735837389582,3.2078,3469.4,3469.3,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735837390281,3.94655,3469.8,3469.7,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735837390686,3.94655,3469.8,3469.6,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735837391080,3.94655,3469.8,3469.7,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735837391286,3.6581,3469.8,3469.2,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1735837391486,3.94655,3469.8,3469.6,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735837391686,3.6581,3469.8,3468.9,3.14943701]
["bitfinex-derivatives","ETHF0:USTF0",1735837391886,0.28846,3469.7,3469.5,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735837392087,3.94655,3469.8,3469.6,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735837392586,3.2078,3469.8,3469.7,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735837393791,2.2489407,3470.0,3469.9,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735837394088,6.7835407,3470.2,3469.7,2.27089714]
["bitfinex-derivatives","ETHF0:USTF0",1735837394289,6.7835407,3470.2,3470.1,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735837394488,5.4567407,3470.2,3470.1,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735837394991,5.4567407,3470.2,3470.1,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1735837395187,3.2078,3470.2,3470.1,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1735837396190,3.49622,3470.2,3470.0,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735837396393,0.4223,3470.1,3470.0,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735837397189,3.2078,3470.2,3470.1,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735837399186,0.5,3470.6,3470.1,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735837399187,3.7078,3470.6,3470.1,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735837399492,3.7078,3470.6,3470.5,2.55928714]
["bitfinex-derivatives","ETHF0:USTF0",1735837399691,0.5,3470.6,3470.5,2.55928714]
["bitfinex-derivatives","ETHF0:USTF0",1735837400195,3.2010522,3471.1,3470.6,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1735837400400,3.2010522,3471.1,3471.0,2.55923714]
["bitfinex-derivatives","ETHF0:USTF0",1735837400694,3.2010522,3471.1,3471.0,7.55923714]
["bitfinex-derivatives","ETHF0:USTF0",1735837401202,4.51125812,3471.3,3471.2,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735837401495,0.4591,3472.0,3471.9,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735837401698,3.6669,3472.0,3471.9,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735837402701,3.6669,3472.0,3471.4,2.71140201]
["bitfinex-derivatives","ETHF0:USTF0",1735837402894,3.6669,3472.0,3471.9,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735837403299,3.2078,3472.0,3471.9,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735837408598,3.2078,3472.1,3471.9,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735837408800,3.2078,3472.1,3472.0,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735837409007,0.4647,3472.4,3471.9,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735837409008,0.4647,3472.4,3472.3,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735837410106,0.4647,3472.4,3471.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1735837410301,3.2078,3472.1,3471.7,2.71140201]
["bitfinex-derivatives","ETHF0:USTF0",1735837410501,3.2078,3472.1,3472.0,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735837412002,3.2078,3472.1,3471.5,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1735837412308,0.8902,3472.0,3471.5,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1735837412811,0.8902,3472.0,3471.5,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735837412812,3.49609,3471.7,3471.5,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735837413106,0.4562,3471.6,3471.5,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735837415103,0.4562,3471.6,3470.9,2.71140201]
["bitfinex-derivatives","ETHF0:USTF0",1735837415299,3.2078,3471.3,3471.2,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735837416811,3.2078,3471.3,3471.1,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735837416812,3.49612,3471.3,3471.1,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735837417105,0.8475,3471.2,3471.1,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735837418216,3.2078,3471.3,3471.2,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735837418408,0.4562,3471.6,3471.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735837418708,3.2078,3471.7,3471.3,2.71140201]
["bitfinex-derivatives","ETHF0:USTF0",1735837418902,3.2078,3471.7,3471.6,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735837420807,0.4482,3472.1,3472.0,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735837421306,3.6477,3472.3,3472.2,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735837421509,0.4399,3472.3,3472.2,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735837423201,3.2078,3472.4,3472.3,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735837424004,3.2078,3472.4,3471.7,4.2511]
["bitfinex-derivatives","ETHF0:USTF0",1735837424005,3.2078,3472.4,3471.7,6.51835405]
["bitfinex-derivatives","ETHF0:USTF0",1735837424209,0.28824,3472.3,3472.0,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735837424509,0.28825,3472.2,3472.0,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735837424709,0.4598,3472.1,3471.9,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735837425014,0.4423,3472.0,3471.9,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735837425213,0.9027,3472.0,3471.9,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735837425918,4.1105,3472.0,3471.9,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735837433624,3.2078,3472.4,3471.7,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837433824,3.2078,3472.4,3472.3,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735837442335,3.2078,3472.4,3472.1,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735837442336,0.28824,3472.3,3472.1,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735837442541,0.8753,3472.3,3471.8,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837442737,3.2078,3472.0,3471.9,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735837443345,0.8753,3472.3,3472.2,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735837443542,0.8753,3472.3,3472.2,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837443543,0.454,3472.3,3472.2,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837443843,0.454,3472.3,3472.2,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735837444041,3.2078,3472.4,3472.3,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735837444342,3.2078,3472.4,3472.3,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1735837444343,7.71918742,3472.4,3472.3,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1735837444941,4.51138742,3472.4,3472.3,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1735837445743,0.4442,3472.7,3472.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735837445942,0.4442,3472.7,3472.6,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735837446751,3.2078,3473.0,3472.9,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735837446943,3.2078,3473.0,3472.9,2.55543405]
["bitfinex-derivatives","ETHF0:USTF0",1735837449446,0.8998,3473.2,3473.1,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735837452951,1.33226135,3473.2,3473.1,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735837453950,4.94614588,3473.2,3473.1,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735837455844,4.94614588,3473.3,3473.2,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735837457746,4.94614588,3473.3,3473.2,2.55541405]
["bitfinex-derivatives","ETHF0:USTF0",1735837458445,0.43246135,3473.3,3473.2,2.55541405]
["bitfinex-derivatives","ETHF0:USTF0",1735837459045,0.43246135,3473.3,3473.2,3.43031405]
["bitfinex-derivatives","ETHF0:USTF0",1735837459844,0.4295,3473.8,3473.7,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735837465365,0.71761,3473.8,3473.7,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735837465559,0.71761,3473.8,3473.6,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735837465751,3.2078,3473.7,3473.6,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735837468959,3.2078,3473.7,3473.5,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735837469263,0.71043,3473.6,3473.5,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735837469659,0.71043,3473.6,3473.1,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1735837469853,3.2078,3473.2,3473.1,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735837470762,5.68354791,3473.6,3472.9,2.98771405]
["bitfinex-derivatives","ETHF0:USTF0",1735837470763,5.68354791,3473.6,3473.5,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735837470960,8.89134791,3473.6,3473.5,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735837471559,0.43244629,3473.6,3473.5,2.55538405]
["bitfinex-derivatives","ETHF0:USTF0",1735837472768,3.8124877,3473.8,3473.7,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735837473959,0.86194629,3473.8,3473.7,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735837475270,0.4295,3473.8,3473.7,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735837476662,3.6335,3474.0,3473.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735837476864,3.2078,3474.0,3473.9,2.55535405]
["bitfinex-derivatives","ETHF0:USTF0",1735837477765,3.2078,3474.0,3473.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735837480067,0.4431,3474.3,3474.2,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735837480373,0.4431,3474.3,3474.2,2.55533405]
["bitfinex-derivatives","ETHF0:USTF0",1735837482177,0.4471,3474.4,3474.3,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735837483569,3.2078,3474.5,3474.2,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837483868,0.4423,3474.8,3474.4,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735837484080,6.59320196,3475.0,3474.7,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837484377,6.59320196,3475.0,3474.9,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735837484574,3.38540196,3475.0,3474.9,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735837485674,3.2078,3475.5,3474.7,3.44625405]
["bitfinex-derivatives","ETHF0:USTF0",1735837485675,3.2078,3475.5,3475.4,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735837486869,3.2078,3475.5,3475.3,2.55523405]
["bitfinex-derivatives","ETHF0:USTF0",1735837487176,3.2078,3475.5,3475.3,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735837487476,3.2078,3475.5,3475.4,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735837487971,3.2078,3475.5,3475.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735837488167,3.2078,3475.5,3475.4,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735837488375,3.2078,3475.5,3475.3,2.55523405]
["bitfinex-derivatives","ETHF0:USTF0",1735837488875,3.49577,3475.5,3475.3,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837489078,3.2078,3475.5,3475.3,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837489275,3.2078,3475.5,3475.2,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735837489467,3.2078,3475.5,3475.0,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837489666,0.28798,3475.4,3475.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735837490074,3.2078,3475.5,3475.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735837490272,5.63831283,3475.2,3475.0,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837490472,5.63831283,3475.2,3475.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735837490772,5.63831283,3475.2,3475.0,2.55526405]
["bitfinex-derivatives","ETHF0:USTF0",1735837490976,0.4464,3475.1,3475.0,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837491374,0.4464,3475.1,3474.7,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837491576,3.6542,3475.1,3475.0,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735837491770,4.08641963,3475.1,3475.0,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735837493373,3.64001963,3475.1,3475.0,2.55526405]
["bitfinex-derivatives","ETHF0:USTF0",1735837493575,8.14265955,3475.1,3475.0,2.55526405]
["bitfinex-derivatives","ETHF0:USTF0",1735837494370,4.93485955,3475.1,3475.0,2.55526405]
["bitfinex-derivatives","ETHF0:USTF0",1735837494771,0.43221963,3475.1,3475.0,2.55526405]
["bitfinex-derivatives","ETHF0:USTF0",1735837494977,0.43221963,3475.1,3475.0,3.00543124]
["bitfinex-derivatives","ETHF0:USTF0",1735837495170,0.43221963,3475.1,3475.0,0.73817719]
["bitfinex-derivatives","ETHF0:USTF0",1735837495980,3.81040076,3475.4,3475.3,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735837497486,3.37818113,3475.4,3475.3,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735837498780,3.6396,3475.6,3475.5,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735837498981,3.6396,3475.6,3475.5,2.55522405]
["bitfinex-derivatives","ETHF0:USTF0",1735837499186,3.2078,3475.6,3475.5,2.55522405]
["bitfinex-derivatives","ETHF0:USTF0",1735837499387,3.2078,3475.6,3475.5,3.00536623]
["bitfinex-derivatives","ETHF0:USTF0",1735837499976,0.4199,3476.1,3475.5,2.71739623]
["bitfinex-derivatives","ETHF0:USTF0",1735837500177,3.6277,3476.1,3476.0,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735837500388,3.2078,3476.1,3476.0,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735837500585,3.2078,3476.1,3476.0,0.73807218]
["bitfinex-derivatives","ETHF0:USTF0",1735837501882,3.2078,3476.1,3476.0,0.25014218]
["bitfinex-derivatives","ETHF0:USTF0",1735837502078,3.2078,3476.1,3475.5,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837502286,0.4214,3476.0,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735837502484,0.4214,3476.0,3475.5,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837502688,0.70933,3476.0,3475.7,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735837502986,0.4214,3476.0,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735837503195,0.4214,3476.0,3475.9,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735837504086,0.4206,3476.4,3476.3,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735837504280,3.2078,3476.5,3476.3,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837504488,3.2078,3476.5,3476.4,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735837506384,3.2078,3476.5,3476.0,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837506583,3.2078,3476.5,3476.4,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735837507192,3.49569,3476.5,3476.2,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735837507385,3.49569,3476.5,3475.7,5.47505405]
["bitfinex-derivatives","ETHF0:USTF0",1735837507586,2.72025405,3476.6,3475.4,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1735837507587,3.2078,3476.1,3475.9,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735837507789,0.427,3476.0,3475.9,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735837508296,0.427,3476.0,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735837508492,0.4395,3475.9,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735837509888,0.8965,3475.9,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735837510087,0.8965,3475.9,3475.3,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1735837510291,3.2078,3475.7,3475.6,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735837510886,3.2078,3475.7,3475.5,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735837511093,3.49576,3475.7,3475.5,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735837511281,3.2078,3475.7,3475.5,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735837511482,0.28798,3475.4,3475.2,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735837511688,3.93519,3475.3,3475.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735837511889,0.28801,3475.1,3474.8,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735837512095,3.2078,3474.9,3474.8,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735837512993,3.2078,3474.9,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735837513294,3.2078,3474.5,3473.8,7.5099603]
["bitfinex-derivatives","ETHF0:USTF0",1735837513500,1.3306,3474.4,3474.3,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735837513803,0.28808,3474.2,3473.9,1.0086549]
["bitfinex-derivatives","ETHF0:USTF0",1735837514102,3.2078,3474.0,3473.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735837518301,3.2078,3474.0,3473.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735837518505,3.49589,3474.0,3473.7,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735837518705,3.2078,3474.0,3473.2,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837519191,3.49589,3474.0,3473.3,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735837519496,3.49589,3474.0,3473.7,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735837520097,3.49589,3474.0,3473.2,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837520300,3.49589,3474.0,3473.8,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735837520502,3.2078,3474.0,3473.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735837521002,6.58598113,3474.0,3473.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735837522095,3.2078,3474.0,3473.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735837524203,3.2078,3474.0,3473.7,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735837524403,3.49747742,3474.0,3473.7,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735837524797,3.49747742,3474.0,3473.5,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837525099,3.2078,3473.6,3473.5,2.55538405]
["bitfinex-derivatives","ETHF0:USTF0",1735837526195,3.2078,3473.6,3473.5,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735837528404,3.2078,3473.6,3473.5,2.55538405]
["bitfinex-derivatives","ETHF0:USTF0",1735837529000,0.4587,3473.7,3473.5,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837529201,0.4587,3473.7,3473.6,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735837533213,0.74682,3473.7,3473.6,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735837533512,0.4587,3473.7,3472.9,2.98772405]
["bitfinex-derivatives","ETHF0:USTF0",1735837533704,0.4587,3473.7,3473.1,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735837533705,0.28816,3473.2,3473.1,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735837534019,0.28816,3473.2,3472.6,2.98776405]
["bitfinex-derivatives","ETHF0:USTF0",1735837534020,3.2078,3473.3,3473.2,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735837539018,3.2078,3473.3,3473.2,2.55541405]
["bitfinex-derivatives","ETHF0:USTF0",1735837539413,3.2078,3473.3,3473.2,3.00587197]
["bitfinex-derivatives","ETHF0:USTF0",1735837539914,3.2078,3473.8,3473.3,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1735837540212,0.00157742,3474.0,3473.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735837540616,0.00157742,3474.0,3473.9,0.73855792]
["bitfinex-derivatives","ETHF0:USTF0",1735837541210,0.00157742,3474.0,3473.7,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837541211,0.28811,3473.9,3473.7,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735837541415,3.93621,3473.8,3473.6,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735837541615,0.4404,3473.7,3473.6,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735837541919,0.4404,3473.7,3473.6,0.73852272]
["bitfinex-derivatives","ETHF0:USTF0",1735837542118,3.2078,3473.8,3473.6,0.45040272]
["bitfinex-derivatives","ETHF0:USTF0",1735837542421,3.2078,3473.8,3473.4,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837542422,0.00157742,3474.0,3473.7,0.45040272]
["bitfinex-derivatives","ETHF0:USTF0",1735837542816,0.00157742,3474.0,3473.8,0.45040272]
["bitfinex-derivatives","ETHF0:USTF0",1735837543019,0.00157742,3474.0,3473.9,0.45040272]
["bitfinex-derivatives","ETHF0:USTF0",1735837543319,0.00157742,3474.0,3473.9,0.73850272]
["bitfinex-derivatives","ETHF0:USTF0",1735837544320,0.00157742,3474.0,3473.9,0.45040272]
["bitfinex-derivatives","ETHF0:USTF0",1735837544525,0.28811,3473.8,3473.7,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735837544818,0.00157742,3474.0,3473.7,0.4504437]
["bitfinex-derivatives","ETHF0:USTF0",1735837545026,0.00157742,3474.0,3473.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735837545521,0.00157742,3474.0,3473.9,0.7385437]
["bitfinex-derivatives","ETHF0:USTF0",1735837554133,0.00157742,3474.0,3473.9,5.7385437]
["bitfinex-derivatives","ETHF0:USTF0",1735837554334,3.2078,3474.6,3474.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735837554528,3.2078,3474.6,3474.5,3.00574775]
["bitfinex-derivatives","ETHF0:USTF0",1735837558226,3.2078,3474.6,3474.5,0.7384937]
["bitfinex-derivatives","ETHF0:USTF0",1735837558433,3.2078,3474.6,3474.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735837559431,2.67902044,3475.0,3474.5,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837559634,2.24702044,3474.6,3474.3,5.36829]
["bitfinex-derivatives","ETHF0:USTF0",1735837559862,2.24702044,3474.6,3474.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735837560135,2.24702044,3474.6,3474.5,0.73798182]
["bitfinex-derivatives","ETHF0:USTF0",1735837560932,0.432,3475.0,3474.5,0.73798182]
["bitfinex-derivatives","ETHF0:USTF0",1735837560933,2.67902044,3475.0,3474.9,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735837561134,2.24702044,3475.0,3474.9,3.00520587]
["bitfinex-derivatives","ETHF0:USTF0",1735837561333,3.37818113,3475.1,3475.0,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735837561636,2.59225546,3475.4,3475.3,4.07798]
["bitfinex-derivatives","ETHF0:USTF0",1735837561834,5.63831283,3475.6,3475.5,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735837562132,5.63831283,3475.6,3475.5,0.73790182]
["bitfinex-derivatives","ETHF0:USTF0",1735837562439,3.38908456,3475.9,3475.6,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1735837562634,3.38908456,3475.9,3475.8,2.55519405]
["bitfinex-derivatives","ETHF0:USTF0",1735837563029,3.38908456,3475.9,3475.8,8.00512587]
["bitfinex-derivatives","ETHF0:USTF0",1735837563234,2.80975456,3475.9,3475.8,6.79512587]
["bitfinex-derivatives","ETHF0:USTF0",1735837563430,5.63831283,3476.4,3475.9,4.50984]
["bitfinex-derivatives","ETHF0:USTF0",1735837563635,5.63831283,3476.4,3476.3,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735837563835,0.4649,3476.7,3476.6,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735837564136,0.4649,3476.7,3476.6,2.55513405]
["bitfinex-derivatives","ETHF0:USTF0",1735837564634,0.4649,3476.7,3476.6,3.00301239]
["bitfinex-derivatives","ETHF0:USTF0",1735837564832,0.449,3476.8,3476.7,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735837565733,0.4359,3477.1,3477.0,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735837566038,0.4359,3477.1,3477.0,2.55509405]
["bitfinex-derivatives","ETHF0:USTF0",1735837568243,0.4465,3477.5,3477.4,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735837568445,0.4465,3477.5,3477.4,2.55506405]
["bitfinex-derivatives","ETHF0:USTF0",1735837568939,0.4465,3477.5,3477.2,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735837569136,0.4465,3477.5,3477.2,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735837569337,0.4465,3477.5,3477.1,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837569743,0.4465,3477.5,3477.3,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735837570041,0.4465,3477.5,3477.1,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837570240,0.4465,3477.5,3477.4,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735837570639,0.4465,3477.5,3477.1,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837570946,0.7343,3477.5,3477.1,2.55508405]
["bitfinex-derivatives","ETHF0:USTF0",1735837571243,0.4465,3477.5,3477.3,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735837571442,0.4465,3477.5,3476.8,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837571839,0.28781,3477.4,3476.8,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837572036,0.28781,3477.4,3477.0,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735837572238,0.28781,3477.4,3476.8,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837572545,0.4465,3477.5,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735837572546,3.2078,3477.2,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735837573046,3.2078,3477.2,3472.0,0.2705205]
["bitfinex-derivatives","ETHF0:USTF0",1735837573047,3.2078,3476.8,3476.2,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837573343,0.8972,3476.7,3476.2,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837573933,3.2078,3476.4,3476.2,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837574141,3.2078,3476.4,3475.9,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837574349,0.4376,3476.3,3475.9,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837574545,0.4376,3476.3,3476.0,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735837574845,0.4376,3476.3,3476.1,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735837575043,0.4376,3476.3,3476.0,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735837575238,0.4376,3476.3,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735837575239,0.28791,3476.2,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735837575447,3.2078,3476.0,3475.9,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735837577453,3.2078,3476.0,3475.9,2.55519405]
["bitfinex-derivatives","ETHF0:USTF0",1735837580947,3.2078,3476.0,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735837581149,0.8702,3475.9,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735837582046,0.8702,3475.9,3475.3,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837582352,3.2078,3475.6,3475.4,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735837582652,3.49576,3475.6,3475.4,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735837582950,0.4344,3475.5,3475.4,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735837583248,0.4344,3475.5,3474.7,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837583551,3.2078,3475.2,3474.7,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837583751,0.8931,3475.1,3475.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735837585253,0.8931,3475.1,3475.0,2.55525405]
["bitfinex-derivatives","ETHF0:USTF0",1735837587856,0.4344,3475.5,3475.0,2.55525405]
["bitfinex-derivatives","ETHF0:USTF0",1735837587857,0.4344,3475.5,3475.4,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735837588146,0.4344,3475.5,3475.4,2.55523405]
["bitfinex-derivatives","ETHF0:USTF0",1735837590449,0.4344,3475.5,3475.4,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735837590855,0.4344,3475.5,3475.4,2.55523405]
["bitfinex-derivatives","ETHF0:USTF0",1735837592054,0.9242,3475.7,3475.4,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837592244,0.9242,3475.7,3475.6,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735837592951,0.9242,3475.7,3475.5,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735837593153,0.9242,3475.7,3475.6,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735837593553,0.9242,3475.7,3475.4,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837593753,0.28799,3475.3,3475.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735837593957,0.4539,3475.2,3475.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735837594459,0.4539,3475.2,3474.8,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837594651,3.2078,3474.9,3474.8,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735837595452,3.6433,3474.9,3474.8,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735837595859,3.6433,3474.9,3474.7,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735837596057,3.6433,3474.9,3474.5,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837596260,3.6433,3474.9,3474.8,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735837597055,3.93132,3474.9,3474.6,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735837597256,0.28803,3474.8,3474.2,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837597456,3.2078,3474.5,3474.4,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735837600066,3.6433,3474.9,3474.4,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735837600265,3.6433,3474.9,3474.8,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735837600766,3.93132,3474.9,3474.3,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735837600966,3.2078,3474.5,3474.2,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837601268,0.28808,3474.2,3473.6,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837601564,3.2078,3474.0,3473.7,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735837601771,3.49589,3474.0,3473.4,7.71374867]
["bitfinex-derivatives","ETHF0:USTF0",1735837602067,3.2078,3474.0,3473.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735837603768,3.2078,3474.0,3473.6,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837603962,3.2078,3474.0,3473.4,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735837603963,3.49589,3474.0,3473.4,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735837604168,3.2078,3474.0,3473.3,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837604864,3.2078,3474.0,3473.9,2.55535405]
["bitfinex-derivatives","ETHF0:USTF0",1735837605872,0.4506,3474.4,3473.9,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837606072,0.4506,3474.4,3474.3,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735837613662,0.4506,3474.4,3474.0,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735837613872,3.2078,3474.1,3473.5,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1735837614075,3.2078,3474.1,3474.0,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735837614769,3.49589,3474.1,3473.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735837615173,3.49589,3474.1,3473.3,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837615174,3.2078,3474.1,3473.3,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837615480,3.2078,3473.5,3473.4,0.44989035]
["bitfinex-derivatives","ETHF0:USTF0",1735837615773,3.2078,3473.5,3473.1,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735837615972,1.57504,3473.4,3472.7,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837616176,1.57504,3473.4,3473.1,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735837616361,3.2078,3473.2,3473.1,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735837618976,3.2078,3473.2,3473.0,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837618977,3.2078,3473.2,3473.0,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735837619171,0.4209,3473.1,3473.0,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735837620165,0.4209,3473.1,3473.0,2.55542405]
["bitfinex-derivatives","ETHF0:USTF0",1735837620367,0.4209,3473.1,3472.7,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837620566,0.4209,3473.1,3473.0,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735837621577,3.2078,3473.2,3473.0,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837621872,3.2078,3473.2,3473.1,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735837622468,3.49597,3473.2,3472.9,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735837622772,3.2078,3473.2,3472.4,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837622970,0.8616,3473.4,3472.6,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735837622971,3.2078,3472.7,3472.6,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735837623372,3.2078,3472.7,3472.5,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735837623565,0.4392,3472.6,3472.1,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837623768,0.4392,3472.6,3472.4,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735837623977,0.4392,3472.6,3472.5,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735837624177,0.4392,3472.6,3472.1,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837624481,3.2078,3472.3,3472.2,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735837624979,3.2078,3472.3,3472.2,0.73810109]
["bitfinex-derivatives","ETHF0:USTF0",1735837626571,0.4392,3472.6,3472.5,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735837627770,0.4392,3472.6,3472.4,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735837627969,0.4392,3472.6,3472.5,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735837630387,4.0753,3472.8,3472.4,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837630584,4.0753,3472.8,3472.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735837631573,4.0753,3472.8,3472.4,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837631775,4.0753,3472.8,3472.6,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735837631975,4.0753,3472.8,3472.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735837633284,4.0753,3472.8,3472.1,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837633582,3.2078,3472.4,3472.3,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735837634976,3.2078,3472.4,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735837635178,3.13475405,3472.8,3471.8,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735837635179,3.2078,3472.0,3471.8,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735837635372,0.9091,3471.9,3471.6,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735837635677,1.19737,3471.9,3471.6,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735837635880,0.9091,3471.9,3471.7,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735837636075,0.9091,3471.9,3471.8,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735837637191,3.2078,3472.0,3471.9,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735837637789,0.28827,3471.9,3471.4,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837638086,3.2078,3472.0,3471.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735837638087,3.2078,3471.6,3471.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735837638287,3.2078,3472.0,3471.4,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837638492,0.8731,3471.9,3471.8,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735837643189,0.2883,3471.6,3471.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735837643390,3.4961,3471.6,3471.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735837643688,3.2078,3471.6,3471.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735837645591,3.2078,3471.6,3471.5,0.73859411]
["bitfinex-derivatives","ETHF0:USTF0",1735837645786,3.49609,3471.6,3471.4,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735837645986,0.4383,3471.5,3471.4,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735837646384,0.4383,3471.5,3470.9,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1735837646385,0.4383,3471.5,3471.3,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735837646586,0.4383,3471.5,3471.4,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735837652692,0.4383,3471.5,3470.4,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837652998,3.2078,3471.0,3470.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735837653191,5.47505405,3471.0,3470.5,0.45043665]
["bitfinex-derivatives","ETHF0:USTF0",1735837653395,3.2078,3470.6,3470.5,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735837653803,3.2078,3470.6,3470.5,0.73877202]
["bitfinex-derivatives","ETHF0:USTF0",1735837655299,0.4301,3471.4,3470.5,0.45039202]
["bitfinex-derivatives","ETHF0:USTF0",1735837655300,3.2078,3471.3,3470.5,0.45039202]
["bitfinex-derivatives","ETHF0:USTF0",1735837655497,3.2078,3471.3,3471.2,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735837656402,3.6656,3471.3,3471.2,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735837658103,3.2078,3471.3,3471.2,0.73873193]
["bitfinex-derivatives","ETHF0:USTF0",1735837659199,3.2078,3471.9,3471.2,5.45040193]
["bitfinex-derivatives","ETHF0:USTF0",1735837659495,3.2078,3471.9,3471.8,2.55553405]
["bitfinex-derivatives","ETHF0:USTF0",1735837659695,3.2078,3471.9,3471.8,3.00593598]
["bitfinex-derivatives","ETHF0:USTF0",1735837661317,3.2078,3472.3,3472.2,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735837661497,3.2078,3472.3,3472.2,2.55549405]
["bitfinex-derivatives","ETHF0:USTF0",1735837661701,3.2078,3472.3,3472.2,3.00589598]
["bitfinex-derivatives","ETHF0:USTF0",1735837663001,3.2078,3472.3,3472.2,0.73864193]
["bitfinex-derivatives","ETHF0:USTF0",1735837663405,3.2078,3472.3,3472.2,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735837663907,3.2078,3472.3,3472.2,2.55549405]
["bitfinex-derivatives","ETHF0:USTF0",1735837666199,3.2078,3472.3,3471.6,8.58424867]
["bitfinex-derivatives","ETHF0:USTF0",1735837666410,0.4266,3472.2,3472.1,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735837666706,0.4266,3472.2,3471.6,10.56320272]
["bitfinex-derivatives","ETHF0:USTF0",1735837666901,3.49608,3471.8,3471.6,4.50594867]
["bitfinex-derivatives","ETHF0:USTF0",1735837667102,0.4464,3471.7,3471.6,4.79422867]
["bitfinex-derivatives","ETHF0:USTF0",1735837667305,0.4464,3471.7,3471.6,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735837667904,0.4621,3472.1,3472.0,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735837668103,0.8915,3472.1,3472.0,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735837668511,0.4294,3472.1,3472.0,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735837673617,0.4294,3472.1,3471.5,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837673916,0.4294,3472.1,3472.0,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735837674114,0.4294,3472.1,3471.5,2.98800405]
["bitfinex-derivatives","ETHF0:USTF0",1735837674314,0.4294,3472.1,3472.0,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735837674915,0.4294,3472.1,3471.5,2.98800405]
["bitfinex-derivatives","ETHF0:USTF0",1735837675112,0.4294,3472.1,3472.0,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735837675719,4.2382379,3472.1,3472.0,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735837677027,0.4294,3472.1,3472.0,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735837679224,0.4294,3472.1,3472.0,2.55551405]
["bitfinex-derivatives","ETHF0:USTF0",1735837679512,4.4951306,3472.4,3472.3,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735837679726,0.4639,3472.5,3472.3,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735837679727,4.9590306,3472.5,3472.4,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735837681012,0.4638,3472.8,3472.4,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735837681211,0.9234,3472.8,3472.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735837682711,1.3512,3472.8,3472.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735837682911,0.8916,3472.8,3472.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735837685220,0.8916,3472.8,3472.3,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837685419,3.2078,3472.4,3472.3,2.55548405]
["bitfinex-derivatives","ETHF0:USTF0",1735837685619,3.2078,3472.4,3472.3,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837685819,3.2078,3472.5,3472.4,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735837686016,3.2078,3472.5,3472.4,2.55548405]
["bitfinex-derivatives","ETHF0:USTF0",1735837686221,3.2078,3472.5,3472.4,3.006048]
["bitfinex-derivatives","ETHF0:USTF0",1735837686422,3.2078,3472.5,3472.4,2.55548405]
["bitfinex-derivatives","ETHF0:USTF0",1735837686726,3.6376,3472.5,3472.4,2.55548405]
["bitfinex-derivatives","ETHF0:USTF0",1735837687321,3.92582,3472.5,3472.4,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837687519,10.89936851,3472.5,3471.8,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837687719,3.2078,3471.9,3471.8,2.55553405]
["bitfinex-derivatives","ETHF0:USTF0",1735837688127,3.2078,3471.9,3471.8,0.73893213]
["bitfinex-derivatives","ETHF0:USTF0",1735837688422,3.6531,3471.9,3471.8,3.00618618]
["bitfinex-derivatives","ETHF0:USTF0",1735837688625,3.2078,3471.9,3471.8,3.72726279]
["bitfinex-derivatives","ETHF0:USTF0",1735837689922,3.6372,3471.9,3471.8,3.72726279]
["bitfinex-derivatives","ETHF0:USTF0",1735837690326,0.4294,3471.9,3471.8,3.00618618]
["bitfinex-derivatives","ETHF0:USTF0",1735837691426,0.4294,3471.9,3471.8,3.72721244]
["bitfinex-derivatives","ETHF0:USTF0",1735837691627,0.4294,3471.9,3471.8,3.00618618]
["bitfinex-derivatives","ETHF0:USTF0",1735837692629,0.4294,3471.9,3471.8,0.73893213]
["bitfinex-derivatives","ETHF0:USTF0",1735837693029,0.4294,3471.9,3471.8,0.45065213]
["bitfinex-derivatives","ETHF0:USTF0",1735837693030,0.71767,3471.9,3471.8,0.45065213]
["bitfinex-derivatives","ETHF0:USTF0",1735837693531,0.71767,3471.9,3471.1,4.50594867]
["bitfinex-derivatives","ETHF0:USTF0",1735837693532,0.4294,3471.9,3471.4,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735837693731,3.2078,3471.6,3471.2,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837694026,0.906,3471.5,3471.4,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735837694431,0.906,3471.5,3471.4,0.73901956]
["bitfinex-derivatives","ETHF0:USTF0",1735837694632,0.4463,3471.5,3471.4,0.73901956]
["bitfinex-derivatives","ETHF0:USTF0",1735837695134,2.26176851,3471.7,3471.6,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735837695323,2.26176851,3471.7,3471.6,2.55554405]
["bitfinex-derivatives","ETHF0:USTF0",1735837695519,2.26176851,3471.7,3471.6,3.00625361]
["bitfinex-derivatives","ETHF0:USTF0",1735837695724,2.26176851,3471.7,3471.6,2.55554405]
["bitfinex-derivatives","ETHF0:USTF0",1735837695925,0.8822,3471.8,3471.6,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837696124,0.4225,3471.8,3471.7,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735837696320,0.4225,3471.8,3471.7,0.73894762]
["bitfinex-derivatives","ETHF0:USTF0",1735837696528,0.4225,3471.8,3471.7,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735837699840,0.4225,3471.8,3471.7,0.73892997]
["bitfinex-derivatives","ETHF0:USTF0",1735837700443,0.4225,3471.8,3471.7,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735837700848,0.4225,3471.8,3471.6,2.55554405]
["bitfinex-derivatives","ETHF0:USTF0",1735837701145,0.4225,3471.8,3471.3,4.50594867]
["bitfinex-derivatives","ETHF0:USTF0",1735837701146,3.2078,3471.7,3471.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735837701346,3.2078,3471.7,3471.4,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735837701547,3.2078,3471.7,3471.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735837701748,0.4497,3471.6,3471.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735837702346,0.4497,3471.6,3471.3,2.55556405]
["bitfinex-derivatives","ETHF0:USTF0",1735837702548,0.4497,3471.6,3471.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735837702945,0.4497,3471.6,3471.5,0.73900857]
["bitfinex-derivatives","ETHF0:USTF0",1735837704250,4.4951306,3471.8,3471.7,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735837704450,4.4951306,3472.0,3471.9,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735837704843,4.4951306,3472.0,3471.9,0.73897857]
["bitfinex-derivatives","ETHF0:USTF0",1735837705044,4.4951306,3472.0,3471.9,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735837705244,7.7029306,3472.0,3471.9,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735837705446,3.2078,3472.0,3471.9,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735837705650,3.2078,3472.0,3471.9,0.73889522]
["bitfinex-derivatives","ETHF0:USTF0",1735837705851,3.2078,3472.0,3471.9,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735837707049,3.2078,3472.0,3471.9,0.73891562]
["bitfinex-derivatives","ETHF0:USTF0",1735837707253,3.2078,3472.0,3471.9,3.00616967]
["bitfinex-derivatives","ETHF0:USTF0",1735837707446,3.2078,3472.0,3471.9,0.73891562]
["bitfinex-derivatives","ETHF0:USTF0",1735837708650,2.26130656,3472.1,3472.0,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735837708850,2.26130656,3472.1,3472.0,2.55551405]
["bitfinex-derivatives","ETHF0:USTF0",1735837709051,2.26130656,3472.1,3472.0,3.00615967]
["bitfinex-derivatives","ETHF0:USTF0",1735837709442,2.26130656,3472.3,3472.0,2.71789967]
["bitfinex-derivatives","ETHF0:USTF0",1735837709645,2.26130656,3472.3,3472.2,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735837710251,2.26130656,3472.3,3472.1,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735837710452,2.54954656,3472.3,3472.1,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735837710655,2.26130656,3472.3,3472.0,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837710846,2.26130656,3472.3,3472.0,2.55551405]
["bitfinex-derivatives","ETHF0:USTF0",1735837710847,2.54954656,3472.3,3472.0,2.55551405]
["bitfinex-derivatives","ETHF0:USTF0",1735837711043,2.54954656,3472.3,3472.1,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735837711253,2.54954656,3472.3,3472.0,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837711457,2.26130656,3472.3,3471.8,4.50594867]
["bitfinex-derivatives","ETHF0:USTF0",1735837711757,3.2078,3471.9,3471.8,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735837712257,3.2078,3471.9,3471.8,0.73893324]
["bitfinex-derivatives","ETHF0:USTF0",1735837712854,3.2078,3471.9,3471.8,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735837713153,5.46978383,3471.9,3471.8,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735837713555,5.46978383,3471.9,3471.8,0.7389322]
["bitfinex-derivatives","ETHF0:USTF0",1735837713855,2.26198383,3471.9,3471.8,0.7389322]
["bitfinex-derivatives","ETHF0:USTF0",1735837714644,7.7029306,3472.3,3471.8,0.7389322]
["bitfinex-derivatives","ETHF0:USTF0",1735837714645,2.26198383,3472.2,3471.8,0.7389322]
["bitfinex-derivatives","ETHF0:USTF0",1735837714851,2.26198383,3472.2,3472.1,2.55550405]
["bitfinex-derivatives","ETHF0:USTF0",1735837715148,2.26198383,3472.2,3472.1,3.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1735837715955,3.49604,3472.3,3472.1,2.71790625]
["bitfinex-derivatives","ETHF0:USTF0",1735837716155,3.2078,3472.3,3472.2,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735837716352,3.49603,3472.3,3472.2,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735837716547,3.2078,3472.3,3472.2,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735837717457,3.2078,3472.3,3472.1,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837717458,0.28825,3472.2,3472.1,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735837718565,0.72086181,3472.2,3472.1,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735837718855,0.28826,3472.0,3471.9,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735837719052,0.43262181,3472.2,3471.8,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837719356,3.2078,3471.9,3471.8,2.55553405]
["bitfinex-derivatives","ETHF0:USTF0",1735837720551,3.2078,3471.9,3471.5,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1735837720552,0.28828,3471.8,3471.7,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735837720755,0.28829,3471.7,3471.6,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735837720954,0.2883,3471.6,3471.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735837721455,0.28829,3471.7,3471.6,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735837721656,0.2883,3471.6,3471.5,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735837722551,0.4647,3471.8,3471.6,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735837722552,0.2883,3471.7,3471.6,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735837722753,4.7834306,3471.7,3471.6,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735837723258,4.4951306,3471.7,3471.6,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735837723851,4.68441105,3471.7,3471.6,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735837725359,4.68441105,3471.8,3471.7,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735837725753,4.68441105,3471.8,3471.7,0.73895586]
["bitfinex-derivatives","ETHF0:USTF0",1735837726858,2.25994886,3471.8,3471.7,0.73895586]
["bitfinex-derivatives","ETHF0:USTF0",1735837728167,5.46774886,3471.9,3471.7,0.45067586]
["bitfinex-derivatives","ETHF0:USTF0",1735837728361,5.46774886,3471.9,3471.8,2.55553405]
["bitfinex-derivatives","ETHF0:USTF0",1735837728563,5.46774886,3471.9,3471.8,3.00620991]
["bitfinex-derivatives","ETHF0:USTF0",1735837729868,3.2078,3471.9,3471.8,3.00620991]
["bitfinex-derivatives","ETHF0:USTF0",1735837731660,3.2078,3471.9,3471.8,7.51215858]
["bitfinex-derivatives","ETHF0:USTF0",1735837732460,5.46960018,3471.9,3471.8,3.00620991]
["bitfinex-derivatives","ETHF0:USTF0",1735837733767,3.2078,3471.9,3471.8,7.51215858]
["bitfinex-derivatives","ETHF0:USTF0",1735837734461,2.26180018,3472.1,3472.0,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735837734665,2.26180018,3472.1,3472.0,3.49606]
["bitfinex-derivatives","ETHF0:USTF0",1735837734856,4.51989773,3472.4,3472.3,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735837735059,4.51989773,3472.4,3472.3,3.00615991]
["bitfinex-derivatives","ETHF0:USTF0",1735837735261,6.77932446,3473.0,3472.5,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735837735462,6.77932446,3473.0,3472.9,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735837735866,6.77932446,3473.0,3472.9,0.73885586]
["bitfinex-derivatives","ETHF0:USTF0",1735837736770,0.4541,3473.2,3473.1,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735837736971,0.4541,3473.2,3473.1,2.55542405]
["bitfinex-derivatives","ETHF0:USTF0",1735837737268,0.4541,3473.2,3473.1,3.00609991]
["bitfinex-derivatives","ETHF0:USTF0",1735837737664,0.4541,3473.2,3473.1,3.72681885]
["bitfinex-derivatives","ETHF0:USTF0",1735837738463,0.4541,3473.2,3473.1,3.00609991]
["bitfinex-derivatives","ETHF0:USTF0",1735837739070,0.4541,3473.2,3473.1,3.72681468]
["bitfinex-derivatives","ETHF0:USTF0",1735837739467,0.4622,3473.4,3473.2,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735837739673,0.4622,3473.4,3473.3,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735837739871,0.4622,3473.4,3473.3,1.45950281]
["bitfinex-derivatives","ETHF0:USTF0",1735837740369,2.26164163,3473.6,3473.5,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735837740677,3.12634163,3473.8,3473.5,3.43853489]
["bitfinex-derivatives","ETHF0:USTF0",1735837740878,3.12634163,3473.8,3473.7,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735837741174,2.69464163,3473.8,3473.7,0.73879586]
["bitfinex-derivatives","ETHF0:USTF0",1735837741375,2.26164163,3473.8,3473.7,0.73879586]
["bitfinex-derivatives","ETHF0:USTF0",1735837741580,3.38653487,3474.0,3473.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735837741775,3.38653487,3474.0,3473.9,2.55535405]
["bitfinex-derivatives","ETHF0:USTF0",1735837742070,3.38653487,3474.0,3473.9,3.72657143]
["bitfinex-derivatives","ETHF0:USTF0",1735837742478,3.2078,3474.4,3473.9,3.72657143]
["bitfinex-derivatives","ETHF0:USTF0",1735837742479,3.2078,3474.4,3474.3,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735837742676,3.2078,3474.4,3474.3,2.55532405]
["bitfinex-derivatives","ETHF0:USTF0",1735837743076,3.49586,3474.4,3474.3,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837743282,3.2078,3474.4,3474.3,2.55532405]
["bitfinex-derivatives","ETHF0:USTF0",1735837745978,0.46,3474.5,3474.4,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735837747881,0.46,3474.5,3474.0,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837748076,0.46,3474.5,3474.3,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735837748575,0.74806,3474.5,3474.2,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735837748981,0.74806,3474.5,3474.0,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837749179,0.74806,3474.5,3473.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735837749180,0.28808,3474.2,3473.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735837749381,0.4287,3474.1,3473.8,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735837749582,0.849,3474.1,3474.0,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735837752281,0.849,3474.1,3474.0,2.55534405]
["bitfinex-derivatives","ETHF0:USTF0",1735837753376,3.2078,3474.4,3474.3,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735837753584,0.46,3474.5,3474.3,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837753883,0.46,3474.5,3474.4,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735837756391,0.46,3474.5,3474.1,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735837756392,0.28807,3474.3,3474.1,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735837756578,0.46,3474.5,3474.1,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735837756777,0.28807,3474.3,3474.2,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735837757080,0.74806,3474.5,3474.3,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735837757282,0.74806,3474.5,3474.0,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837757283,0.46,3474.5,3474.0,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837757483,0.28806,3474.4,3474.2,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735837757684,0.74805,3474.5,3474.3,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735837757885,0.46,3474.5,3474.4,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735837758083,0.74806,3474.5,3474.3,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735837758588,0.46,3474.5,3474.4,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735837759888,0.74805,3474.5,3474.4,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735837760280,0.46,3474.5,3474.4,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735837760990,0.74805,3474.5,3474.4,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735837761484,0.46,3474.5,3474.1,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735837761684,0.46,3474.5,3474.3,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735837761685,0.28807,3474.4,3474.3,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735837762191,0.46,3474.5,3474.4,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735837762388,0.74805,3474.5,3474.4,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735837762595,0.46,3474.5,3474.4,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735837762888,0.28808,3474.3,3474.2,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735837763090,0.46,3474.5,3473.8,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1735837763285,0.28806,3474.4,3474.3,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735837763693,0.46,3474.5,3473.8,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1735837763995,0.74806,3474.5,3474.4,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735837767387,0.74806,3474.5,3473.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735837767388,0.28812,3473.9,3473.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735837767588,0.28812,3473.9,3473.1,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837767589,4.6729,3473.9,3473.5,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735837767891,4.6729,3473.9,3472.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735837767892,0.28815,3473.4,3473.3,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735837768091,3.2078,3473.4,3472.6,2.98575031]
["bitfinex-derivatives","ETHF0:USTF0",1735837768389,3.2078,3473.4,3472.8,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735837768390,3.49599,3472.9,3472.8,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735837768586,0.2882,3472.8,3472.7,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735837768892,0.8968,3472.8,3472.2,2.98785405]
["bitfinex-derivatives","ETHF0:USTF0",1735837769287,0.2882,3472.7,3472.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735837769894,0.2882,3472.7,3471.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735837769895,0.28823,3472.4,3471.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735837770196,0.28823,3472.4,3471.9,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735837770197,3.49605,3472.1,3471.9,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735837770390,0.28827,3471.9,3471.6,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735837770688,3.2078,3471.7,3471.6,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735837770892,3.2078,3471.7,3471.6,2.55553405]
["bitfinex-derivatives","ETHF0:USTF0",1735837773090,3.2078,3471.7,3471.6,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837773282,3.2078,3471.7,3471.3,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837773488,3.2078,3471.7,3471.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735837773785,3.2078,3471.7,3471.4,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735837773786,3.49609,3471.7,3471.4,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735837774482,3.49609,3471.7,3471.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735837774693,3.2078,3471.7,3471.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735837774899,0.28831,3471.5,3471.2,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735837775193,3.2078,3471.7,3471.0,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837775394,0.2883,3471.5,3471.0,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837775792,3.2078,3471.7,3471.0,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837776092,0.28829,3471.6,3471.4,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735837776993,3.49609,3471.7,3471.4,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735837777195,3.49609,3471.7,3471.4,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735837777399,0.2883,3471.6,3471.3,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837777692,0.2883,3471.6,3471.4,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735837778093,3.2078,3471.7,3471.3,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837778395,3.49609,3471.7,3471.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735837778697,3.2078,3471.7,3471.3,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837778891,3.2078,3471.7,3471.6,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735837779797,3.2078,3471.7,3471.3,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837779999,3.49609,3471.7,3471.6,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735837780191,3.2078,3471.7,3471.6,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735837780591,3.49608,3471.7,3471.6,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735837781592,3.2078,3471.7,3471.3,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837781793,0.28831,3471.5,3471.0,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837781994,3.2078,3471.3,3471.0,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837782204,3.2078,3471.3,3471.2,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735837782396,3.2078,3471.3,3470.7,2.98816405]
["bitfinex-derivatives","ETHF0:USTF0",1735837782704,4.36042,3471.3,3471.2,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735837782902,4.36042,3471.3,3471.1,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735837783094,4.36042,3471.3,3470.7,2.98816405]
["bitfinex-derivatives","ETHF0:USTF0",1735837783295,4.0721,3471.3,3470.7,2.98816405]
["bitfinex-derivatives","ETHF0:USTF0",1735837783496,4.0721,3471.3,3471.2,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735837784298,3.49609,3471.7,3471.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735837784497,4.37929,3471.7,3471.1,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735837784695,4.091,3471.7,3471.0,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837784901,0.2883,3471.6,3471.4,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735837785200,0.2883,3471.6,3471.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735837785399,0.28829,3471.6,3471.4,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735837785702,0.28829,3471.6,3471.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735837786003,0.2883,3471.5,3471.4,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735837787306,4.091,3471.7,3471.0,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837787503,3.49612,3471.4,3471.3,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735837787697,0.28832,3471.3,3471.2,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735837789505,0.72602,3471.3,3471.2,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735837790306,0.4377,3471.3,3471.2,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735837791401,0.4377,3471.3,3470.7,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837791601,0.4377,3471.3,3470.5,4.37345]
["bitfinex-derivatives","ETHF0:USTF0",1735837791602,0.28834,3471.1,3471.0,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735837792707,0.28833,3471.2,3471.1,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735837793903,0.4377,3471.3,3471.2,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735837794104,0.72602,3471.3,3471.2,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735837794506,0.4377,3471.3,3471.2,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735837795212,0.74948,3471.8,3471.7,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735837798615,0.2883,3471.6,3471.5,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735837800117,0.28832,3471.4,3471.3,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735837800307,0.72072,3471.7,3471.2,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735837800611,0.28831,3471.4,3471.3,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735837803514,0.2883,3471.6,3471.5,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735837804009,0.2883,3471.7,3471.6,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735837805019,4.3858,3471.9,3471.8,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735837805020,3.2078,3471.9,3471.8,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735837805510,3.2078,3472.3,3472.2,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735837806310,3.2078,3472.3,3472.2,2.55549405]
["bitfinex-derivatives","ETHF0:USTF0",1735837808719,3.2078,3472.3,3472.1,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735837808720,3.49604,3472.3,3472.1,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735837809015,3.2078,3472.3,3471.9,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837809414,3.2078,3472.3,3472.2,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735837809613,3.2078,3472.3,3471.9,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837809814,3.49603,3472.3,3472.1,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735837810010,3.2078,3472.3,3472.2,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735837810217,3.2078,3472.3,3472.2,2.55549405]
["bitfinex-derivatives","ETHF0:USTF0",1735837811615,3.6694,3472.8,3472.2,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837811812,3.6694,3472.8,3471.7,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1735837811813,0.4505,3473.0,3472.5,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837812012,0.4505,3473.0,3472.3,1.00969]
["bitfinex-derivatives","ETHF0:USTF0",1735837812013,3.2078,3473.2,3472.8,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837812217,0.8699,3473.4,3473.1,2.55542405]
["bitfinex-derivatives","ETHF0:USTF0",1735837812425,0.8699,3473.4,3473.3,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735837813520,0.28816,3473.3,3473.1,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735837813718,0.28816,3473.3,3472.8,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837813719,0.8699,3473.4,3472.8,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837813927,3.38653487,3474.0,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735837814222,3.38653487,3474.0,3473.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735837815021,1.15797,3474.3,3473.7,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837815022,0.8699,3474.3,3473.7,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837815231,3.81153487,3474.4,3474.3,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735837815232,3.38653487,3474.4,3474.3,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735837816031,3.38653487,3474.4,3473.9,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837816229,3.84663487,3474.4,3474.0,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735837816430,0.4601,3474.4,3473.9,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837816630,0.4601,3474.4,3474.1,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735837816631,0.74816,3474.4,3474.1,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735837817036,0.4601,3474.4,3473.9,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837817432,0.72587,3474.3,3474.0,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735837817636,0.4378,3474.3,3474.0,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735837817837,0.4378,3474.3,3473.9,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837818226,0.4601,3474.4,3474.3,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735837818832,3.2078,3474.5,3474.2,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837819033,3.2078,3474.5,3474.4,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735837821340,3.2078,3474.5,3474.3,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735837821634,3.2078,3474.5,3474.2,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837821635,3.2078,3474.5,3474.4,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735837824029,3.2078,3474.5,3474.2,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837824237,3.2078,3474.5,3474.4,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735837826545,3.2078,3474.5,3474.0,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735837826546,0.28808,3474.2,3474.0,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735837826844,3.629,3474.1,3473.3,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837827041,3.2078,3473.7,3473.6,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735837830539,3.2078,3473.7,3473.3,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735837830844,0.28814,3473.5,3473.3,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735837831044,0.8921,3473.6,3472.7,5.47505405]
["bitfinex-derivatives","ETHF0:USTF0",1735837831244,0.74105,3473.4,3473.3,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735837831442,0.4529,3473.4,3473.3,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735837835345,0.4529,3473.4,3472.7,5.47505405]
["bitfinex-derivatives","ETHF0:USTF0",1735837835550,0.74105,3473.4,3473.3,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735837835743,0.4529,3473.4,3472.6,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1735837835944,0.28819,3472.9,3472.4,2.98780405]
["bitfinex-derivatives","ETHF0:USTF0",1735837836144,0.28821,3472.6,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735837836454,0.4515,3472.8,3472.3,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735837836455,3.2078,3472.4,3472.3,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735837836953,3.2078,3472.4,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735837837139,3.2078,3472.4,3472.1,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735837837140,0.28824,3472.3,3472.1,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735837837343,3.2078,3472.4,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735837837553,0.4546,3472.5,3471.5,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837837554,3.2078,3472.0,3471.5,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837837750,0.4313,3471.9,3471.5,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837837947,1.17637,3471.9,3471.6,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735837838154,0.4546,3471.8,3471.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735837838350,0.4546,3471.8,3471.7,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735837845347,0.4313,3471.9,3471.8,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735837846356,3.2078,3472.0,3471.9,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735837846754,3.2078,3472.4,3472.3,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735837846961,3.2078,3472.4,3472.3,2.55548405]
["bitfinex-derivatives","ETHF0:USTF0",1735837849362,4.818,3472.8,3472.3,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837849557,4.818,3472.8,3472.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735837850072,4.5298,3472.8,3472.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735837850461,0.8889,3472.8,3472.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735837850964,3.2078,3473.0,3472.9,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735837852050,0.4222,3473.2,3472.9,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837852256,0.4222,3473.2,3473.1,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735837854464,3.2078,3473.4,3473.3,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735837854863,0.4425,3473.6,3473.2,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837855060,0.4425,3473.6,3473.5,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735837856269,0.8846,3473.7,3473.2,2.98764405]
["bitfinex-derivatives","ETHF0:USTF0",1735837856460,3.2078,3473.9,3473.8,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735837857572,3.4959,3473.9,3473.8,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735837860973,3.2078,3473.9,3472.9,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837861173,0.4257,3474.0,3472.9,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837861174,3.2078,3473.5,3473.4,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735837861569,4.1167,3473.5,3473.4,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735837861771,4.40483,3473.5,3473.4,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735837862176,4.1167,3473.5,3473.4,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735837862978,4.40483,3473.5,3473.4,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735837863177,4.1167,3473.5,3473.4,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735837863477,3.2078,3473.5,3473.4,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735837863771,3.2078,3473.9,3473.8,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735837864876,3.2078,3474.4,3473.8,5.47505405]
["bitfinex-derivatives","ETHF0:USTF0",1735837865073,3.2078,3474.4,3474.3,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735837865575,3.2078,3474.4,3474.2,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837865576,0.4228,3474.6,3474.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735837865771,2.24223438,3474.7,3474.6,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735837866577,7.05933487,3474.8,3474.7,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735837866578,5.91503438,3474.8,3474.7,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735837866778,5.91503438,3474.8,3474.2,2.98744405]
["bitfinex-derivatives","ETHF0:USTF0",1735837866977,0.28804,3474.7,3474.4,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735837867179,0.28805,3474.6,3474.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735837867380,0.28806,3474.5,3474.4,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735837868180,5.91503438,3474.8,3473.8,3.92807]
["bitfinex-derivatives","ETHF0:USTF0",1735837868181,3.38653487,3474.7,3474.6,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735837868478,3.38653487,3474.7,3474.6,2.55529405]
["bitfinex-derivatives","ETHF0:USTF0",1735837868785,2.24295326,3474.7,3474.6,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735837870274,3.6728,3474.8,3474.3,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837870275,5.91575326,3474.8,3474.3,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837870478,5.91575326,3474.8,3474.7,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735837874597,3.6728,3474.8,3474.7,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735837875099,3.96083,3474.8,3474.7,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735837875600,0.28807,3474.4,3474.3,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735837875798,0.28806,3474.5,3474.4,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735837877000,0.28808,3474.2,3474.1,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735837877295,0.28808,3474.2,3474.1,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735837877296,3.49588,3474.2,3474.1,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735837877703,3.2078,3474.2,3473.8,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735837877912,0.2881,3473.9,3473.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735837878200,0.455,3474.1,3473.4,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837878393,3.2078,3473.8,3473.7,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735837878804,3.49591,3473.8,3473.7,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735837879397,3.2078,3473.8,3473.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735837879591,0.8613,3473.7,3473.4,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1735837879797,0.8613,3473.7,3473.6,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735837880302,1.14942,3473.7,3473.6,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735837880802,1.14942,3473.7,3473.1,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837880803,0.8613,3473.7,3473.1,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837881003,3.2078,3473.4,3473.3,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735837882801,3.2078,3473.4,3473.1,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837882802,3.2078,3473.4,3473.2,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735837882999,3.662,3473.4,3472.8,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837883203,3.662,3473.4,3472.7,1.14099]
["bitfinex-derivatives","ETHF0:USTF0",1735837883204,3.2078,3473.0,3472.9,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735837883405,3.49598,3473.0,3472.9,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735837883605,3.2078,3473.0,3472.9,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735837884308,3.652,3473.0,3472.9,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735837885407,4.0753,3473.0,3472.9,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735837887004,4.36348,3473.0,3472.9,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735837887202,4.0753,3473.0,3472.9,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735837888998,4.36348,3473.0,3472.9,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735837889908,4.0753,3473.0,3472.9,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735837890108,4.36348,3473.0,3472.9,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735837890299,4.0753,3473.0,3472.9,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735837891203,4.36348,3473.0,3472.9,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735837891399,4.0753,3473.0,3472.9,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735837892409,4.36348,3473.0,3472.9,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735837894613,4.0753,3473.0,3472.9,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735837896104,4.36348,3473.0,3472.9,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735837896612,3.2078,3473.0,3472.9,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735837896799,3.49598,3473.0,3472.9,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735837897505,3.2078,3473.0,3472.9,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735837897704,3.49598,3473.0,3472.9,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735837899212,0.8864,3473.2,3472.6,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1735837899404,0.8864,3473.2,3473.1,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735837899805,0.8864,3473.2,3473.1,2.55542405]
["bitfinex-derivatives","ETHF0:USTF0",1735837900005,2.24295326,3473.5,3473.4,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735837900510,2.53109326,3473.5,3473.4,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735837900701,2.24295326,3473.5,3473.0,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1735837900901,0.28818,3473.1,3473.0,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735837901106,0.28818,3473.1,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735837901107,4.3838,3473.4,3472.4,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735837901309,0.71529,3473.0,3472.9,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735837903308,0.4643,3473.2,3473.1,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735837903309,0.75247,3473.2,3473.1,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735837903513,0.28819,3473.0,3472.9,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735837904413,0.28819,3473.0,3472.8,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735837904414,0.2882,3472.9,3472.8,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735837904609,0.7434,3472.9,3472.8,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735837905013,0.74338,3472.9,3472.8,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735837905906,0.28822,3472.6,3472.5,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735837907518,0.28822,3472.6,3472.2,3.92841]
["bitfinex-derivatives","ETHF0:USTF0",1735837907519,2.24295326,3472.7,3472.6,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735837907914,2.97685326,3472.7,3472.6,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735837908512,2.68865326,3472.7,3472.6,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735837908718,0.4457,3472.7,3472.6,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735837909015,0.7339,3472.7,3472.6,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735837909217,1.35208784,3472.7,3472.6,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735837909418,1.06388784,3472.7,3472.6,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735837910915,1.35208784,3472.7,3472.6,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735837913414,4.27168784,3472.7,3472.6,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735837913610,3.82598784,3472.7,3472.6,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735837913812,0.61818784,3472.7,3472.6,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735837914013,0.61818784,3472.7,3472.6,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1735837914308,0.61818784,3472.7,3472.6,5.72401]
["bitfinex-derivatives","ETHF0:USTF0",1735837914512,2.24295326,3473.2,3473.1,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735837914714,2.24295326,3473.2,3473.1,2.55542405]
["bitfinex-derivatives","ETHF0:USTF0",1735837915822,3.2078,3473.5,3473.1,2.55542405]
["bitfinex-derivatives","ETHF0:USTF0",1735837915823,3.2078,3473.5,3473.1,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837916023,3.2078,3473.5,3473.4,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735837917321,3.2078,3473.5,3473.4,2.55539405]
["bitfinex-derivatives","ETHF0:USTF0",1735837919728,3.2078,3473.5,3473.4,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735837923023,0.4212,3473.6,3473.5,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735837923233,2.24295326,3473.8,3473.7,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735837923431,2.24295326,3473.8,3473.7,2.55537405]
["bitfinex-derivatives","ETHF0:USTF0",1735837924530,2.24295326,3474.0,3473.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735837926226,3.2078,3474.4,3474.3,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735837927531,5.45075326,3474.4,3474.3,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735837929034,3.2078,3474.4,3474.3,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735837929721,2.24295326,3474.5,3474.4,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735837929927,2.24295326,3474.5,3474.4,2.55531405]
["bitfinex-derivatives","ETHF0:USTF0",1735837930430,3.38653487,3474.8,3474.7,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735837930825,3.38653487,3474.8,3474.7,2.55529405]
["bitfinex-derivatives","ETHF0:USTF0",1735837931024,3.38653487,3474.8,3474.7,3.73029405]
["bitfinex-derivatives","ETHF0:USTF0",1735837932039,3.6648,3475.3,3475.2,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735837932238,0.457,3475.3,3475.2,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735837938039,0.457,3475.3,3475.2,2.55524405]
["bitfinex-derivatives","ETHF0:USTF0",1735837938339,0.4602,3475.6,3475.5,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735837938533,0.4602,3475.6,3475.5,2.55522405]
["bitfinex-derivatives","ETHF0:USTF0",1735837938736,0.465,3475.7,3475.6,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735837938942,3.2078,3476.2,3475.5,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837939138,0.4276,3476.5,3476.4,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735837939349,0.4276,3476.5,3476.4,2.55515405]
["bitfinex-derivatives","ETHF0:USTF0",1735837939640,0.8537,3476.5,3476.4,2.55515405]
["bitfinex-derivatives","ETHF0:USTF0",1735837941140,0.8537,3476.5,3476.4,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735837943339,1.14159,3476.5,3476.4,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735837944039,1.14159,3476.5,3476.1,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837944040,0.8537,3476.5,3476.1,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837944250,3.49571,3476.3,3476.2,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735837944450,0.28793,3476.0,3475.9,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735837944635,0.28792,3476.2,3476.1,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735837944943,0.28792,3476.2,3476.1,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735837945147,0.28792,3476.2,3475.8,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837945443,1.174,3476.4,3475.8,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837945444,3.2078,3475.9,3475.8,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837945644,3.2078,3475.9,3475.8,2.55520405]
["bitfinex-derivatives","ETHF0:USTF0",1735837946244,3.2078,3476.3,3475.8,2.55520405]
["bitfinex-derivatives","ETHF0:USTF0",1735837946549,1.174,3476.4,3476.3,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735837946741,0.8537,3476.5,3476.4,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735837946948,0.8537,3476.5,3476.4,2.55515405]
["bitfinex-derivatives","ETHF0:USTF0",1735837950149,0.8537,3476.5,3475.8,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837950344,0.28791,3476.2,3476.1,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735837950647,3.2078,3476.3,3475.8,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837950846,3.2078,3476.3,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735837950847,0.28793,3476.0,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735837951146,0.4643,3476.1,3475.5,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837951343,0.4643,3476.1,3476.0,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735837951544,0.28793,3476.0,3475.9,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735837951745,0.75223,3476.1,3475.9,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735837951946,0.03935465,3476.0,3475.9,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735837952147,0.32728465,3476.0,3475.9,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735837952845,0.03935465,3476.0,3475.9,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735837960142,0.03935465,3476.0,3475.8,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837960143,0.0787093,3476.0,3475.8,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837960453,0.0787093,3476.0,3475.9,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735837962354,1.3029,3476.5,3475.8,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837962554,1.3029,3476.5,3476.4,2.55515405]
["bitfinex-derivatives","ETHF0:USTF0",1735837967853,1.174,3477.2,3476.4,6.91453405]
["bitfinex-derivatives","ETHF0:USTF0",1735837967854,3.2078,3477.2,3476.4,6.91453405]
["bitfinex-derivatives","ETHF0:USTF0",1735837968055,3.2078,3477.2,3477.1,2.55509405]
["bitfinex-derivatives","ETHF0:USTF0",1735837968951,3.49563,3477.2,3477.1,2.55509405]
["bitfinex-derivatives","ETHF0:USTF0",1735837969460,3.2078,3477.2,3477.1,2.55509405]
["bitfinex-derivatives","ETHF0:USTF0",1735837969654,3.49563,3477.2,3477.1,2.55509405]
["bitfinex-derivatives","ETHF0:USTF0",1735837969846,3.49563,3477.2,3477.1,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735837970449,0.28785,3477.0,3476.9,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735837971161,0.28785,3476.9,3476.8,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735837971355,1.17485,3476.9,3476.8,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735837972057,0.887,3476.9,3476.8,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735837972360,1.17485,3476.9,3476.8,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735837973658,0.887,3476.9,3476.8,2.55511405]
["bitfinex-derivatives","ETHF0:USTF0",1735837974362,0.4231,3476.9,3476.8,2.55511405]
["bitfinex-derivatives","ETHF0:USTF0",1735837977161,7.06073487,3477.2,3476.8,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837977359,3.85293487,3477.2,3477.1,2.55509405]
["bitfinex-derivatives","ETHF0:USTF0",1735837977565,0.4664,3477.2,3477.1,2.55509405]
["bitfinex-derivatives","ETHF0:USTF0",1735837977759,4.47673751,3477.3,3477.2,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735837978762,3.38108989,3477.3,3477.2,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735837980274,3.83998989,3477.3,3477.2,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735837981263,3.38108989,3477.3,3477.2,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735837981475,3.81300829,3477.3,3477.2,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735837982272,3.81300829,3477.3,3477.2,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735837982777,3.38108989,3477.3,3477.2,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735837983473,3.38108989,3477.3,3477.2,0.73774154]
["bitfinex-derivatives","ETHF0:USTF0",1735837984169,3.38108989,3477.4,3477.3,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735837984568,3.38108989,3477.4,3477.3,0.73773154]
["bitfinex-derivatives","ETHF0:USTF0",1735837985269,3.37595875,3477.5,3477.3,2.71716559]
["bitfinex-derivatives","ETHF0:USTF0",1735837985477,4.47673751,3477.7,3477.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735837985675,4.47673751,3477.7,3477.6,2.55505405]
["bitfinex-derivatives","ETHF0:USTF0",1735837985876,4.47673751,3477.7,3477.6,3.00496559]
["bitfinex-derivatives","ETHF0:USTF0",1735837986077,0.59924443,3477.7,3477.6,3.00496559]
["bitfinex-derivatives","ETHF0:USTF0",1735837986383,0.02294443,3477.7,3477.6,8.00496559]
["bitfinex-derivatives","ETHF0:USTF0",1735837986874,5.60009661,3477.9,3477.6,11.50716559]
["bitfinex-derivatives","ETHF0:USTF0",1735837987177,0.4647,3478.5,3478.4,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735837987474,3.2078,3478.9,3478.8,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735837987669,3.637,3478.9,3478.8,2.55495405]
["bitfinex-derivatives","ETHF0:USTF0",1735837987870,0.4292,3478.9,3478.8,2.55495405]
["bitfinex-derivatives","ETHF0:USTF0",1735837989767,3.2078,3479.8,3478.8,8.0300081]
["bitfinex-derivatives","ETHF0:USTF0",1735837989979,1.3443,3479.7,3479.6,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735837991280,0.8837,3479.7,3479.6,2.55488405]
["bitfinex-derivatives","ETHF0:USTF0",1735837992276,0.8837,3479.7,3479.6,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837992783,1.3194,3479.7,3479.6,2.55488405]
["bitfinex-derivatives","ETHF0:USTF0",1735837993282,1.3194,3479.7,3479.6,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837993676,0.28764,3479.6,3479.3,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837993980,3.2078,3479.4,3479.3,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735837994479,3.2078,3479.4,3479.3,2.55491405]
["bitfinex-derivatives","ETHF0:USTF0",1735837996371,3.23867469,3479.4,3479.3,2.55491405]
["bitfinex-derivatives","ETHF0:USTF0",1735838004185,3.23867469,3479.4,3479.3,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735838004378,3.23867469,3479.4,3478.7,2.98652405]
["bitfinex-derivatives","ETHF0:USTF0",1735838004577,0.28766,3479.3,3479.0,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735838004879,3.23867469,3479.4,3479.0,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735838004880,0.28767,3479.2,3479.0,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735838005286,0.03087469,3479.1,3479.0,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735838008678,0.03087469,3479.1,3479.0,2.55493405]
["bitfinex-derivatives","ETHF0:USTF0",1735838010987,0.4292,3479.7,3479.6,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735838011187,3.6323,3479.8,3479.6,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735838011188,3.2078,3479.8,3479.6,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735838011389,3.2078,3479.8,3479.7,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735838011589,0.4528,3480.1,3479.7,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735838011787,0.4528,3480.1,3480.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735838011986,0.4528,3480.1,3480.0,2.55485405]
["bitfinex-derivatives","ETHF0:USTF0",1735838013385,0.4528,3480.1,3480.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735838013597,0.74039,3480.1,3480.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735838013808,0.4528,3480.1,3480.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735838014191,0.4528,3480.1,3480.0,2.55485405]
["bitfinex-derivatives","ETHF0:USTF0",1735838015794,3.2078,3480.2,3480.1,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735838016094,3.2078,3480.2,3480.0,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735838016095,3.2078,3480.6,3480.0,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735838016296,3.2078,3480.6,3480.5,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735838017599,3.49535,3480.6,3480.4,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735838017898,3.2078,3480.6,3480.5,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735838018994,3.49535,3480.6,3480.5,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735838019189,3.2078,3480.6,3479.6,2.98633405]
["bitfinex-derivatives","ETHF0:USTF0",1735838019393,3.2078,3480.2,3480.1,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735838019590,3.49538,3480.2,3480.1,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735838019792,4.1004,3480.2,3480.1,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735838019993,4.38798,3480.2,3480.1,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735838020193,4.1004,3480.2,3479.4,3.92692]
["bitfinex-derivatives","ETHF0:USTF0",1735838020393,4.38799,3480.2,3480.1,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735838021194,4.1004,3480.2,3480.1,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735838022100,4.1004,3480.2,3480.0,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735838022101,0.2876,3480.1,3480.0,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735838022796,0.2876,3480.1,3479.6,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735838022797,0.28759,3480.1,3479.6,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735838023104,4.1004,3480.2,3479.2,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1735838023105,3.2078,3479.8,3479.3,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735838023400,3.2078,3479.8,3479.7,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735838024401,3.2078,3479.8,3479.6,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735838024402,0.28763,3479.7,3479.6,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735838024702,3.2078,3479.8,3479.0,5.47505405]
["bitfinex-derivatives","ETHF0:USTF0",1735838025004,0.456,3479.6,3479.5,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735838025802,3.2078,3479.8,3479.7,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735838029194,0.4482,3480.1,3480.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735838029398,3.662,3480.2,3480.0,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735838029399,0.4542,3480.2,3480.0,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735838029602,4.48277862,3480.6,3480.0,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735838029603,4.90517862,3480.6,3480.0,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735838029798,4.90517862,3480.6,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838029799,4.90517862,3480.6,3480.5,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735838030802,0.4224,3480.6,3480.5,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735838032013,3.88522878,3480.6,3480.5,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735838032899,9.48870206,3480.6,3480.5,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735838034407,3.88522878,3480.6,3480.5,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735838035309,4.32372878,3480.6,3480.5,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735838035505,0.8609,3480.6,3480.5,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735838036508,1.14845,3480.6,3480.5,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735838036913,4.61127878,3480.6,3480.5,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735838037102,4.32372878,3480.6,3480.5,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735838037809,4.61127878,3480.6,3480.5,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735838038003,4.32372878,3480.6,3480.1,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735838038203,3.2078,3480.2,3479.6,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1735838038510,3.2078,3480.2,3480.0,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735838038511,0.7158,3480.1,3480.0,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735838038706,0.7158,3480.1,3479.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735838038707,0.28761,3480.0,3479.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735838038913,0.72891,3480.0,3479.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735838039407,0.28764,3479.6,3479.5,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735838039713,3.2078,3479.7,3479.6,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735838039907,3.49542,3479.7,3479.6,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735838040110,0.28764,3479.6,3479.5,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735838040412,3.2078,3479.7,3479.3,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735838040413,3.49543,3479.7,3479.6,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735838041410,0.28766,3479.3,3479.1,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735838041606,0.4442,3479.2,3479.1,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735838041814,1.15886,3479.2,3479.1,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735838042106,0.8712,3479.2,3479.1,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735838043412,0.427,3479.2,3479.1,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735838043613,0.28765,3479.5,3479.0,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735838043810,0.28765,3479.5,3479.4,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735838044006,1.16134,3479.6,3479.5,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735838045912,0.28765,3479.5,3479.4,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735838046416,0.8737,3479.6,3479.3,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735838046619,0.8737,3479.6,3479.5,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735838048220,4.33728694,3479.6,3479.5,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735838048418,3.46358694,3479.6,3479.5,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735838050018,9.09396115,3479.6,3479.5,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735838050614,5.63037421,3479.6,3479.5,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735838050815,3.2078,3479.7,3479.2,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735838050816,8.83817421,3479.7,3479.2,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735838051013,8.83817421,3479.7,3479.1,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1735838051213,0.72404,3479.6,3479.0,1.00688]
["bitfinex-derivatives","ETHF0:USTF0",1735838051522,0.28764,3479.5,3478.9,5.47505405]
["bitfinex-derivatives","ETHF0:USTF0",1735838051721,6.07887421,3479.4,3479.3,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735838052727,9.543651,3479.4,3479.3,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735838054021,0.4485,3479.4,3479.3,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735838058528,2.70175185,3479.4,3479.3,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735838059628,0.4485,3479.4,3479.3,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735838063326,0.4485,3479.4,3478.8,4.49384868]
["bitfinex-derivatives","ETHF0:USTF0",1735838063529,3.2078,3478.9,3478.8,4.78154868]
["bitfinex-derivatives","ETHF0:USTF0",1735838064533,0.4402,3479.0,3478.8,9.96890273]
["bitfinex-derivatives","ETHF0:USTF0",1735838064742,0.45064244,3479.4,3478.8,9.96890273]
["bitfinex-derivatives","ETHF0:USTF0",1735838064937,0.00214244,3479.4,3479.3,2.55491405]
["bitfinex-derivatives","ETHF0:USTF0",1735838065737,5.05417421,3479.5,3479.4,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735838066044,0.4521,3480.3,3480.2,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735838066341,0.4521,3480.3,3480.2,2.55483405]
["bitfinex-derivatives","ETHF0:USTF0",1735838066537,3.83309047,3480.3,3480.2,2.55483405]
["bitfinex-derivatives","ETHF0:USTF0",1735838066739,3.83309047,3480.3,3480.2,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735838067639,0.4521,3480.3,3480.2,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735838068243,0.4521,3480.3,3480.2,2.55483405]
["bitfinex-derivatives","ETHF0:USTF0",1735838069143,2.70630054,3480.3,3480.2,2.55483405]
["bitfinex-derivatives","ETHF0:USTF0",1735838069838,2.70630054,3480.3,3480.2,3.00436001]
["bitfinex-derivatives","ETHF0:USTF0",1735838070042,2.70630054,3480.3,3480.2,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735838071643,0.4521,3480.3,3480.2,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735838073848,3.83307378,3480.3,3480.2,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735838074548,3.83307378,3480.3,3480.1,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735838074849,3.83307378,3480.3,3480.2,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735838075546,3.83307378,3480.3,3479.9,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735838075744,3.83307378,3480.3,3480.2,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735838076346,0.4521,3480.3,3480.2,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735838081248,0.4521,3480.3,3480.2,2.55483405]
["bitfinex-derivatives","ETHF0:USTF0",1735838081750,0.4521,3480.3,3480.2,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735838083450,0.4521,3480.3,3479.9,4.49384868]
["bitfinex-derivatives","ETHF0:USTF0",1735838083650,0.28758,3480.2,3480.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735838083849,3.6442,3480.1,3480.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735838084955,0.2876,3480.0,3479.9,4.49384868]
["bitfinex-derivatives","ETHF0:USTF0",1735838085156,0.2876,3480.0,3479.4,3.79374868]
["bitfinex-derivatives","ETHF0:USTF0",1735838085157,1.625,3480.0,3479.4,3.79374868]
["bitfinex-derivatives","ETHF0:USTF0",1735838085357,0.28764,3479.5,3479.4,3.79374868]
["bitfinex-derivatives","ETHF0:USTF0",1735838085655,3.2078,3479.6,3479.4,3.79374868]
["bitfinex-derivatives","ETHF0:USTF0",1735838085853,0.454,3479.5,3479.4,4.08139868]
["bitfinex-derivatives","ETHF0:USTF0",1735838086556,2.70774267,3479.5,3479.4,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735838087756,0.454,3479.5,3479.4,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735838088357,0.8916,3479.5,3479.4,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735838089862,1.17924,3479.5,3479.4,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735838090760,1.17924,3479.5,3479.3,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735838090959,0.72905,3479.4,3479.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735838091156,0.72905,3479.4,3479.3,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735838091359,0.4414,3479.4,3479.3,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735838091756,0.28768,3479.1,3479.0,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735838091951,0.4414,3479.4,3478.9,6.74077302]
["bitfinex-derivatives","ETHF0:USTF0",1735838092155,0.4414,3479.4,3479.3,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735838092960,0.72905,3479.4,3479.2,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735838093164,0.28766,3479.3,3479.1,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735838093363,0.4414,3479.4,3478.9,6.74077302]
["bitfinex-derivatives","ETHF0:USTF0",1735838093661,0.72905,3479.4,3479.2,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735838093962,0.4414,3479.4,3478.9,6.74077302]
["bitfinex-derivatives","ETHF0:USTF0",1735838094564,0.28766,3479.3,3479.1,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735838094766,0.28766,3479.2,3479.0,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735838095062,0.28766,3479.2,3479.1,0.44968928]
["bitfinex-derivatives","ETHF0:USTF0",1735838095259,2.25374267,3479.8,3479.1,0.44968928]
["bitfinex-derivatives","ETHF0:USTF0",1735838095465,3.38097378,3479.9,3479.7,5.47505405]
["bitfinex-derivatives","ETHF0:USTF0",1735838095662,1.3097,3480.5,3480.2,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735838095855,1.3097,3480.5,3480.2,0.44968928]
["bitfinex-derivatives","ETHF0:USTF0",1735838096059,4.5175,3480.5,3480.2,0.44968928]
["bitfinex-derivatives","ETHF0:USTF0",1735838096664,4.5175,3480.5,3479.4,4.0813]
["bitfinex-derivatives","ETHF0:USTF0",1735838096665,2.26725405,3480.4,3479.4,6.34855405]
["bitfinex-derivatives","ETHF0:USTF0",1735838096866,2.26725405,3480.4,3479.6,8.98769737]
["bitfinex-derivatives","ETHF0:USTF0",1735838096867,0.2876,3480.0,3479.6,8.98769737]
["bitfinex-derivatives","ETHF0:USTF0",1735838097065,0.441,3479.9,3479.8,6.74077302]
["bitfinex-derivatives","ETHF0:USTF0",1735838097269,4.0843,3479.9,3479.8,6.74077302]
["bitfinex-derivatives","ETHF0:USTF0",1735838097669,4.37191,3479.9,3479.8,6.74077302]
["bitfinex-derivatives","ETHF0:USTF0",1735838097967,4.80711,3479.9,3479.8,6.74077302]
["bitfinex-derivatives","ETHF0:USTF0",1735838098164,4.80711,3479.9,3478.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735838098165,4.5195,3479.9,3479.3,6.74077302]
["bitfinex-derivatives","ETHF0:USTF0",1735838098367,3.2078,3479.4,3479.3,7.02843302]
["bitfinex-derivatives","ETHF0:USTF0",1735838099468,3.2078,3479.4,3479.3,0.73586621]
["bitfinex-derivatives","ETHF0:USTF0",1735838099772,4.5195,3479.9,3479.3,0.44820621]
["bitfinex-derivatives","ETHF0:USTF0",1735838099964,4.5195,3479.9,3479.6,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735838100162,4.5195,3479.9,3479.0,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1735838100371,4.5195,3479.9,3479.2,0.44820987]
["bitfinex-derivatives","ETHF0:USTF0",1735838100560,4.80711,3479.9,3479.6,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735838101063,4.80711,3479.9,3478.9,7.03207302]
["bitfinex-derivatives","ETHF0:USTF0",1735838101064,4.5195,3479.9,3478.9,6.74077302]
["bitfinex-derivatives","ETHF0:USTF0",1735838101268,5.47505405,3479.5,3478.9,6.74077302]
["bitfinex-derivatives","ETHF0:USTF0",1735838101471,3.2078,3479.1,3479.0,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735838101957,4.1193,3479.1,3479.0,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735838102669,3.2078,3479.1,3479.0,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735838102868,0.4413,3479.4,3479.3,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735838106173,0.4413,3479.4,3479.1,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735838106174,0.4413,3479.4,3479.1,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735838106372,0.4413,3479.4,3478.3,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1735838106373,0.28766,3479.3,3479.0,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735838107379,0.28766,3479.3,3479.1,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735838107776,0.72895,3479.4,3479.2,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735838108078,0.4413,3479.4,3479.2,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735838108676,0.72895,3479.4,3479.2,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735838109078,0.4413,3479.4,3478.8,9.00802707]
["bitfinex-derivatives","ETHF0:USTF0",1735838109273,0.28766,3479.3,3479.1,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735838109979,0.28766,3479.3,3478.6,7.03277302]
["bitfinex-derivatives","ETHF0:USTF0",1735838110184,3.2078,3479.2,3478.6,7.03277302]
["bitfinex-derivatives","ETHF0:USTF0",1735838110484,0.71278,3479.1,3478.9,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735838110782,0.4346,3479.0,3478.9,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735838112078,0.4251,3479.1,3479.0,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735838112477,0.4251,3479.1,3479.0,0.7361648]
["bitfinex-derivatives","ETHF0:USTF0",1735838113081,3.22186394,3479.8,3478.8,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735838113082,3.2078,3479.6,3478.8,5.47505405]
["bitfinex-derivatives","ETHF0:USTF0",1735838113274,3.2078,3479.6,3479.5,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735838115079,3.2078,3479.6,3479.5,0.73626771]
["bitfinex-derivatives","ETHF0:USTF0",1735838116984,0.71889,3480.6,3479.9,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735838116985,3.2078,3480.0,3479.9,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735838117881,0.28761,3479.9,3479.4,9.00802707]
["bitfinex-derivatives","ETHF0:USTF0",1735838118080,0.28763,3479.7,3479.5,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735838118284,3.6723,3479.8,3479.5,6.74077302]
["bitfinex-derivatives","ETHF0:USTF0",1735838118580,3.95992,3479.8,3479.6,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735838118777,3.6723,3479.8,3479.5,6.74077302]
["bitfinex-derivatives","ETHF0:USTF0",1735838118979,0.28763,3479.7,3479.5,7.02841302]
["bitfinex-derivatives","ETHF0:USTF0",1735838119175,0.28763,3479.6,3479.5,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735838119485,3.6723,3479.8,3479.3,6.74077302]
["bitfinex-derivatives","ETHF0:USTF0",1735838119682,3.2078,3479.4,3479.3,7.02843302]
["bitfinex-derivatives","ETHF0:USTF0",1735838119883,3.2078,3479.4,3479.3,7.47698868]
["bitfinex-derivatives","ETHF0:USTF0",1735838120083,3.2078,3479.4,3479.3,7.18932868]
["bitfinex-derivatives","ETHF0:USTF0",1735838120285,3.95505,3479.4,3479.3,7.18932868]
["bitfinex-derivatives","ETHF0:USTF0",1735838120486,3.95505,3479.4,3479.3,6.74077302]
["bitfinex-derivatives","ETHF0:USTF0",1735838120683,3.6674,3479.4,3479.3,7.02843302]
["bitfinex-derivatives","ETHF0:USTF0",1735838121483,3.6674,3479.4,3479.3,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735838121780,0.28767,3479.1,3479.0,6.74077302]
["bitfinex-derivatives","ETHF0:USTF0",1735838122981,0.2877,3478.8,3478.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735838123178,3.4955,3478.8,3478.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735838123378,3.2078,3478.8,3478.6,6.74077302]
["bitfinex-derivatives","ETHF0:USTF0",1735838123585,0.75211,3478.7,3478.6,7.02848302]
["bitfinex-derivatives","ETHF0:USTF0",1735838123885,0.75211,3478.7,3478.6,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735838124277,0.4644,3478.7,3478.4,6.74077302]
["bitfinex-derivatives","ETHF0:USTF0",1735838124486,0.28772,3478.5,3478.4,6.74077302]
["bitfinex-derivatives","ETHF0:USTF0",1735838125285,0.4644,3478.7,3478.6,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735838125490,0.75211,3478.7,3478.6,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735838125787,3.2078,3478.8,3478.5,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735838125986,3.2078,3478.8,3478.7,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735838126183,0.4416,3479.0,3478.9,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735838126989,0.72928,3479.0,3478.9,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735838127185,0.4416,3479.0,3478.9,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735838127983,0.4416,3479.0,3478.9,0.73743788]
["bitfinex-derivatives","ETHF0:USTF0",1735838129290,0.72928,3479.0,3478.9,0.73743788]
["bitfinex-derivatives","ETHF0:USTF0",1735838129988,0.72928,3479.0,3478.9,0.44974788]
["bitfinex-derivatives","ETHF0:USTF0",1735838130201,0.28771,3478.7,3478.6,7.02848302]
["bitfinex-derivatives","ETHF0:USTF0",1735838130485,3.49551,3478.7,3478.6,6.74077302]
["bitfinex-derivatives","ETHF0:USTF0",1735838130685,3.49551,3478.7,3478.6,7.02848302]
["bitfinex-derivatives","ETHF0:USTF0",1735838130881,3.49551,3478.7,3478.6,6.74077302]
["bitfinex-derivatives","ETHF0:USTF0",1735838131087,3.49551,3478.7,3478.6,7.02848302]
["bitfinex-derivatives","ETHF0:USTF0",1735838131292,3.49551,3478.7,3478.6,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735838131591,3.2078,3478.7,3478.5,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735838131786,3.2078,3478.7,3478.6,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735838132890,3.49551,3478.7,3478.6,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735838133286,0.28772,3478.6,3478.2,7.63027302]
["bitfinex-derivatives","ETHF0:USTF0",1735838133498,3.2078,3478.7,3478.2,7.63027302]
["bitfinex-derivatives","ETHF0:USTF0",1735838133795,0.28772,3478.6,3478.5,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735838133995,3.49551,3478.7,3478.6,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735838134486,3.2078,3478.7,3478.6,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735838134885,3.2078,3478.7,3478.2,9.89752707]
["bitfinex-derivatives","ETHF0:USTF0",1735838135085,3.49551,3478.7,3478.6,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735838135289,3.2078,3478.7,3478.6,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735838137189,3.49551,3478.7,3478.6,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735838137591,3.2078,3478.7,3478.6,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735838137893,3.49551,3478.7,3478.6,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735838138084,3.2078,3478.7,3478.6,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735838138284,3.2078,3478.7,3478.3,6.74077302]
["bitfinex-derivatives","ETHF0:USTF0",1735838138486,3.2078,3478.7,3478.4,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735838138792,0.28772,3478.5,3478.4,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735838138989,0.28773,3478.4,3478.3,6.74077302]
["bitfinex-derivatives","ETHF0:USTF0",1735838139193,1.20593,3478.4,3478.3,6.74077302]
["bitfinex-derivatives","ETHF0:USTF0",1735838139489,1.20593,3478.4,3478.1,6.74077302]
["bitfinex-derivatives","ETHF0:USTF0",1735838139684,0.4504,3478.3,3478.2,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735838140092,3.6582,3478.3,3478.2,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735838140990,0.4504,3478.3,3478.2,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735838141308,3.6582,3478.3,3478.2,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735838141593,3.94594,3478.3,3478.2,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735838143294,3.6582,3478.3,3478.2,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735838143495,0.4504,3478.3,3478.2,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735838143792,0.28772,3478.6,3477.9,9.72744707]
["bitfinex-derivatives","ETHF0:USTF0",1735838144098,3.2078,3478.7,3477.9,9.72744707]
["bitfinex-derivatives","ETHF0:USTF0",1735838144099,3.49551,3478.7,3478.6,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735838144487,3.2078,3478.7,3478.6,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735838145488,3.49551,3478.7,3478.6,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735838145789,3.2078,3478.7,3478.1,6.74077302]
["bitfinex-derivatives","ETHF0:USTF0",1735838146096,0.28774,3478.3,3478.2,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735838146293,0.28774,3478.3,3478.2,0.73753523]
["bitfinex-derivatives","ETHF0:USTF0",1735838146294,3.49554,3478.3,3478.2,0.73753523]
["bitfinex-derivatives","ETHF0:USTF0",1735838146592,3.49554,3478.3,3478.2,0.44979523]
["bitfinex-derivatives","ETHF0:USTF0",1735838147192,0.28775,3478.2,3478.1,8.98769737]
["bitfinex-derivatives","ETHF0:USTF0",1735838147392,0.28775,3478.2,3477.9,11.23462171]
["bitfinex-derivatives","ETHF0:USTF0",1735838147393,0.8835,3478.2,3478.0,6.77492397]
["bitfinex-derivatives","ETHF0:USTF0",1735838147588,0.28775,3478.1,3478.0,6.77492397]
["bitfinex-derivatives","ETHF0:USTF0",1735838148089,0.8835,3478.2,3478.0,6.77492397]
["bitfinex-derivatives","ETHF0:USTF0",1735838148291,0.8835,3478.2,3478.1,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735838149287,1.17125,3478.2,3478.1,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735838150494,0.8835,3478.2,3477.7,7.49439397]
["bitfinex-derivatives","ETHF0:USTF0",1735838150795,3.2078,3478.3,3478.2,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735838150989,1.3503,3478.6,3478.5,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735838151186,3.49549,3478.9,3478.3,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1735838151392,3.2078,3478.9,3478.8,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735838151595,3.2078,3478.9,3478.8,3.00480739]
["bitfinex-derivatives","ETHF0:USTF0",1735838152093,4.50899991,3479.0,3478.9,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735838152297,4.50899991,3479.0,3478.9,1.17924334]
["bitfinex-derivatives","ETHF0:USTF0",1735838152595,0.4235,3479.7,3478.9,0.89155334]
["bitfinex-derivatives","ETHF0:USTF0",1735838152794,0.4235,3479.7,3479.6,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735838153094,0.4235,3479.7,3479.6,0.73748334]
["bitfinex-derivatives","ETHF0:USTF0",1735838153595,0.4235,3479.7,3479.6,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735838158293,3.2078,3480.0,3479.5,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735838158593,3.2078,3480.0,3479.9,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735838161500,3.37741497,3480.4,3479.9,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735838161795,3.37741497,3480.4,3480.3,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735838162397,3.37741497,3480.4,3479.4,4.50912]
["bitfinex-derivatives","ETHF0:USTF0",1735838162593,3.2078,3480.1,3480.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735838164206,3.37741497,3480.5,3480.4,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735838164410,3.37741497,3480.5,3480.4,2.55481405]
["bitfinex-derivatives","ETHF0:USTF0",1735838165100,3.37741497,3480.5,3480.1,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1735838165101,3.2078,3480.6,3480.1,2.98623405]
["bitfinex-derivatives","ETHF0:USTF0",1735838165407,3.2078,3480.6,3480.5,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735838167317,0.4214,3480.7,3480.6,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735838169195,0.4214,3480.7,3480.1,2.98623405]
["bitfinex-derivatives","ETHF0:USTF0",1735838169196,0.4214,3480.7,3480.1,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1735838169402,0.4214,3480.7,3480.6,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735838169702,0.28755,3480.6,3480.5,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735838169906,0.4214,3480.7,3480.5,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735838169907,0.70895,3480.7,3480.5,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735838170102,0.4214,3480.7,3479.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735838170303,0.4214,3480.7,3480.3,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735838170304,3.2078,3480.4,3480.3,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735838172306,0.4214,3480.7,3480.6,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735838172707,0.70894,3480.7,3480.1,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735838173009,0.70894,3480.7,3480.6,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735838173210,0.4214,3480.7,3480.6,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735838176109,3.2078,3480.8,3480.7,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735838177918,3.49533,3480.8,3480.7,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735838178114,3.49533,3480.8,3480.4,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735838178115,0.28755,3480.6,3480.5,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735838178313,3.2078,3480.8,3479.8,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735838178616,0.4658,3480.5,3480.1,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735838178816,0.8631,3480.4,3480.1,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735838179115,3.2078,3480.3,3479.8,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735838179315,0.28758,3480.2,3479.8,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735838179503,3.2078,3480.3,3480.2,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735838179504,3.49538,3480.3,3480.2,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735838179710,3.2078,3480.3,3479.8,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735838179915,3.2078,3479.9,3479.5,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735838180122,0.73252,3479.8,3479.7,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735838180317,1.17252,3479.8,3479.7,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735838180606,0.28764,3479.5,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838180811,0.28765,3479.4,3479.3,3.49545]
["bitfinex-derivatives","ETHF0:USTF0",1735838181211,0.4231,3479.7,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838181410,0.28764,3479.5,3479.4,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735838181610,3.2078,3479.5,3479.0,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735838181818,3.49548,3479.1,3478.9,2.55494405]
["bitfinex-derivatives","ETHF0:USTF0",1735838182017,0.4405,3479.0,3478.9,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735838182212,0.4405,3479.0,3478.5,9.76148802]
["bitfinex-derivatives","ETHF0:USTF0",1735838182213,0.8807,3479.0,3478.5,9.04217802]
["bitfinex-derivatives","ETHF0:USTF0",1735838182414,0.2877,3478.8,3478.6,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735838182617,0.28771,3478.6,3478.5,6.77492397]
["bitfinex-derivatives","ETHF0:USTF0",1735838182815,2.5576,3479.0,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838183116,2.5576,3479.0,3478.4,0.44978174]
["bitfinex-derivatives","ETHF0:USTF0",1735838183321,2.5576,3479.0,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838183514,2.84528,3479.0,3478.4,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735838183714,2.5576,3479.0,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838183914,0.2877,3478.8,3478.6,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735838184314,0.28771,3478.7,3478.5,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735838184522,2.5576,3479.0,3478.6,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735838184523,0.2877,3478.8,3478.6,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735838184818,0.28769,3478.9,3478.4,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735838185010,0.28769,3478.9,3478.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735838185216,2.5576,3479.0,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838185515,2.84528,3479.0,3478.8,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735838186612,2.5576,3479.0,3478.9,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735838186916,2.5576,3479.0,3478.5,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735838187117,2.5576,3479.0,3478.9,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735838188011,0.8807,3479.0,3478.9,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735838189315,1.16838,3479.0,3478.9,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735838189515,0.8807,3479.0,3478.9,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735838191027,0.4405,3479.0,3478.9,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735838191223,3.2078,3479.3,3479.2,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735838191613,3.49546,3479.3,3479.2,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735838191813,3.49546,3479.3,3479.1,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735838192322,3.49546,3479.3,3479.2,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735838193016,3.49546,3479.3,3478.8,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735838193217,3.2078,3479.3,3479.1,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735838193426,0.28766,3479.2,3479.1,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735838193725,3.2078,3479.3,3478.8,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735838193925,3.2078,3479.3,3479.2,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735838194118,3.49546,3479.3,3479.2,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735838194828,3.2078,3479.3,3478.6,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1735838195021,0.2877,3478.8,3478.2,9.76154802]
["bitfinex-derivatives","ETHF0:USTF0",1735838195326,0.4522,3478.7,3478.6,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735838195521,1.1723,3478.7,3478.6,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735838196123,0.8846,3478.7,3478.6,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735838196524,0.8846,3478.7,3478.5,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735838196723,1.17231,3478.7,3478.6,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735838196920,0.8846,3478.7,3478.4,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735838197226,0.28774,3478.3,3478.2,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735838197735,0.28774,3478.3,3478.2,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735838197924,3.2078,3478.5,3477.9,9.49247802]
["bitfinex-derivatives","ETHF0:USTF0",1735838198120,0.71929,3478.6,3477.8,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735838198121,3.2078,3478.1,3477.8,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735838198327,0.28779,3477.7,3477.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735838198521,0.28779,3477.7,3477.5,7.06272397]
["bitfinex-derivatives","ETHF0:USTF0",1735838198522,0.2878,3477.6,3477.5,7.06272397]
["bitfinex-derivatives","ETHF0:USTF0",1735838198727,3.2078,3477.7,3477.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735838199621,1.3214,3478.0,3477.9,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735838200227,1.3214,3478.0,3477.6,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735838200527,3.49559,3477.7,3477.6,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735838200728,3.2078,3477.7,3477.6,2.55505405]
["bitfinex-derivatives","ETHF0:USTF0",1735838201323,1.60917,3478.0,3477.6,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735838201324,1.3214,3478.0,3477.6,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735838201531,1.3214,3478.0,3477.9,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735838202731,1.3214,3478.0,3477.6,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735838202935,0.28777,3477.9,3477.6,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735838203127,1.3214,3478.0,3477.6,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735838203128,1.60916,3478.0,3477.9,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735838203325,1.3214,3478.0,3477.9,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735838205627,1.60916,3478.0,3477.9,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735838206030,1.3214,3478.0,3477.6,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735838206235,1.60917,3478.0,3477.9,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735838208325,1.60916,3478.0,3477.9,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735838210632,3.2078,3478.1,3477.6,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735838210934,3.2078,3478.1,3478.0,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735838211537,3.49555,3478.1,3478.0,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735838211735,3.2078,3478.1,3478.0,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735838212137,0.28778,3477.8,3477.7,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735838212541,0.28777,3478.0,3477.9,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735838212836,0.28778,3477.8,3477.7,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735838213039,0.4361,3477.9,3477.3,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735838213337,0.4399,3477.7,3477.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735838214539,3.93549,3477.7,3477.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735838214732,3.6477,3477.7,3477.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735838216641,3.6477,3477.7,3476.9,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1735838216943,3.2078,3477.2,3477.0,0.44995712]
["bitfinex-derivatives","ETHF0:USTF0",1735838217247,3.2078,3477.2,3477.0,0.73779712]
["bitfinex-derivatives","ETHF0:USTF0",1735838217248,0.73564,3477.1,3477.0,0.73779712]
["bitfinex-derivatives","ETHF0:USTF0",1735838217540,0.73564,3477.1,3476.8,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735838217541,0.28786,3476.9,3476.8,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735838217731,1.3103,3477.1,3476.7,4.49570939]
["bitfinex-derivatives","ETHF0:USTF0",1735838217732,0.28785,3477.0,3476.9,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735838217928,1.3103,3477.1,3477.0,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735838218332,1.3103,3477.1,3476.7,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735838218937,1.3103,3477.1,3477.0,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735838219141,0.8897,3477.1,3477.0,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735838219738,0.8897,3477.1,3476.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735838219739,0.8897,3477.1,3476.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735838219945,3.2078,3476.8,3476.7,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735838220435,3.2078,3476.8,3476.1,5.21551939]
["bitfinex-derivatives","ETHF0:USTF0",1735838220436,0.2879,3476.4,3476.1,4.49570939]
["bitfinex-derivatives","ETHF0:USTF0",1735838220638,0.8949,3476.3,3476.2,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735838221341,0.28792,3476.1,3475.9,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735838221535,0.28792,3476.1,3475.8,4.49570939]
["bitfinex-derivatives","ETHF0:USTF0",1735838221935,0.28792,3476.1,3475.9,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735838222139,0.8949,3476.3,3475.8,4.49570939]
["bitfinex-derivatives","ETHF0:USTF0",1735838222340,0.28794,3475.9,3475.5,2.72515405]
["bitfinex-derivatives","ETHF0:USTF0",1735838222640,0.28794,3475.9,3475.6,0.45012818]
["bitfinex-derivatives","ETHF0:USTF0",1735838222835,1.18281,3476.3,3476.1,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735838223032,0.8949,3476.3,3476.2,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735838223339,0.28791,3476.2,3475.5,2.72515405]
["bitfinex-derivatives","ETHF0:USTF0",1735838223534,0.8949,3476.3,3475.6,1.17003477]
["bitfinex-derivatives","ETHF0:USTF0",1735838223840,0.8949,3476.3,3475.5,2.72515405]
["bitfinex-derivatives","ETHF0:USTF0",1735838224233,3.2078,3476.0,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838224441,0.28796,3475.6,3475.5,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735838224641,0.28796,3475.7,3475.5,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735838224844,0.4422,3475.6,3475.5,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735838225637,3.65,3475.6,3475.5,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735838225830,3.65,3475.6,3475.1,6.76296344]
["bitfinex-derivatives","ETHF0:USTF0",1735838226038,3.65,3475.6,3475.4,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735838226039,3.93796,3475.6,3475.4,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735838226543,0.4456,3475.5,3475.4,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735838227341,0.4374,3475.9,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735838227541,0.9017,3475.9,3475.1,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735838227743,0.28795,3475.7,3475.5,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735838228346,0.28795,3475.7,3475.2,0.44968993]
["bitfinex-derivatives","ETHF0:USTF0",1735838228347,1.18964,3475.9,3475.7,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735838228641,1.18964,3475.9,3475.5,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735838228642,0.28796,3475.6,3475.5,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735838228842,3.2078,3475.6,3475.1,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735838229041,3.49577,3475.6,3475.4,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735838229244,3.49577,3475.6,3475.5,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735838229245,3.2078,3475.6,3475.5,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735838229640,3.2078,3475.6,3475.1,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735838229941,3.2078,3475.6,3475.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735838229942,0.28797,3475.5,3475.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735838230245,0.28798,3475.5,3475.3,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735838230544,0.4342,3475.4,3475.3,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735838231246,3.2078,3475.6,3475.1,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735838231438,3.2078,3475.6,3475.5,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735838233842,3.2078,3476.1,3476.0,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735838234042,3.2078,3477.1,3476.4,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735838234240,0.4548,3477.0,3476.9,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735838234439,0.28786,3476.9,3476.7,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735838234651,0.4548,3477.0,3476.9,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735838234652,0.74265,3477.0,3476.9,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735838234848,0.74265,3477.0,3476.8,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735838235048,0.74265,3477.0,3476.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735838235241,3.2078,3477.1,3476.6,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735838235742,3.2078,3477.1,3476.3,5.47505405]
["bitfinex-derivatives","ETHF0:USTF0",1735838236049,0.28787,3476.7,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838236244,0.4548,3476.6,3476.5,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735838243554,0.4548,3476.6,3476.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735838243555,0.74268,3476.6,3476.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735838243756,0.28789,3476.5,3476.4,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735838243951,0.4548,3476.6,3476.1,0.45005646]
["bitfinex-derivatives","ETHF0:USTF0",1735838244151,3.2078,3476.2,3475.9,4.49570939]
["bitfinex-derivatives","ETHF0:USTF0",1735838244452,0.8872,3476.1,3476.0,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735838244956,0.8872,3476.1,3475.8,4.49570939]
["bitfinex-derivatives","ETHF0:USTF0",1735838245153,0.8872,3476.1,3476.0,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735838246156,1.17512,3476.1,3476.0,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735838246656,1.17512,3476.1,3475.5,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735838246657,0.28794,3475.9,3475.5,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735838246851,0.28794,3475.9,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838247058,0.8872,3476.1,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838247258,0.8872,3476.1,3475.7,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735838247462,0.28794,3475.9,3475.7,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735838247855,0.28794,3475.9,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735838248155,0.8872,3476.1,3476.0,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735838249456,0.8872,3476.1,3475.7,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1735838249457,3.2078,3476.2,3475.7,2.98713405]
["bitfinex-derivatives","ETHF0:USTF0",1735838249660,3.2078,3476.2,3476.1,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735838250657,3.49571,3476.2,3476.1,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735838251758,3.2078,3476.2,3475.5,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1735838251960,0.28793,3476.1,3476.0,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735838252165,0.2879,3476.1,3476.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735838252865,3.49569,3476.2,3476.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735838253958,3.2078,3476.2,3476.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735838254163,3.49568,3476.2,3476.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735838255164,3.2078,3476.2,3476.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735838255359,3.49568,3476.2,3476.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735838255759,3.2078,3476.2,3476.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735838257060,3.2078,3476.2,3475.5,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1735838257256,3.2078,3476.2,3475.6,0.45013243]
["bitfinex-derivatives","ETHF0:USTF0",1735838257463,3.2078,3476.2,3476.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735838257667,3.49568,3476.2,3476.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735838258369,3.2078,3476.2,3476.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735838258874,3.49568,3476.2,3476.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735838259064,3.95368,3476.2,3476.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735838260670,3.6658,3476.2,3476.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735838261059,3.95368,3476.2,3476.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735838262667,3.6658,3476.2,3475.5,4.49570939]
["bitfinex-derivatives","ETHF0:USTF0",1735838262871,0.28792,3475.9,3475.8,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735838265867,3.6658,3476.2,3475.5,4.49570939]
["bitfinex-derivatives","ETHF0:USTF0",1735838266068,0.74762,3475.8,3475.7,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735838266269,0.74762,3475.8,3475.7,0.73805665]
["bitfinex-derivatives","ETHF0:USTF0",1735838266772,0.4597,3475.8,3475.7,0.73805665]
["bitfinex-derivatives","ETHF0:USTF0",1735838268169,5.91144782,3476.2,3475.7,2.7173807]
["bitfinex-derivatives","ETHF0:USTF0",1735838268170,2.70364782,3476.2,3475.7,2.7173807]
["bitfinex-derivatives","ETHF0:USTF0",1735838268379,2.24564782,3476.2,3476.1,3.49569]
["bitfinex-derivatives","ETHF0:USTF0",1735838268672,3.37741497,3476.4,3476.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735838268673,2.24564782,3476.3,3476.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735838268874,2.24564782,3476.3,3476.2,0.73800665]
["bitfinex-derivatives","ETHF0:USTF0",1735838269077,2.24564782,3476.3,3476.2,1.16730665]
["bitfinex-derivatives","ETHF0:USTF0",1735838269474,5.74132782,3476.3,3476.2,0.45012665]
["bitfinex-derivatives","ETHF0:USTF0",1735838269875,0.2879,3476.1,3475.9,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735838270077,0.4539,3476.0,3475.9,9.27559737]
["bitfinex-derivatives","ETHF0:USTF0",1735838270269,1.1711,3476.0,3475.9,8.98769737]
["bitfinex-derivatives","ETHF0:USTF0",1735838270470,1.1711,3476.0,3475.9,9.43779712]
["bitfinex-derivatives","ETHF0:USTF0",1735838270675,1.1711,3476.0,3475.9,8.98769737]
["bitfinex-derivatives","ETHF0:USTF0",1735838271276,0.28792,3475.8,3475.7,4.52173156]
["bitfinex-derivatives","ETHF0:USTF0",1735838271479,0.28792,3475.8,3475.7,4.80966156]
["bitfinex-derivatives","ETHF0:USTF0",1735838271677,0.28792,3475.8,3475.7,5.25980022]
["bitfinex-derivatives","ETHF0:USTF0",1735838272376,0.4565,3475.9,3475.7,4.97187022]
["bitfinex-derivatives","ETHF0:USTF0",1735838272579,0.8832,3476.0,3475.9,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735838272879,5.45344782,3476.3,3476.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735838272880,2.24564782,3476.3,3476.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735838273203,2.24564782,3476.3,3476.2,0.73801866]
["bitfinex-derivatives","ETHF0:USTF0",1735838273204,2.53352782,3476.3,3476.2,0.73801866]
["bitfinex-derivatives","ETHF0:USTF0",1735838273369,2.24564782,3476.3,3476.2,0.73801866]
["bitfinex-derivatives","ETHF0:USTF0",1735838274069,0.28787,3476.4,3476.3,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735838274478,0.28788,3476.3,3476.2,0.45006402]
["bitfinex-derivatives","ETHF0:USTF0",1735838275076,0.28788,3476.2,3476.1,4.52173156]
["bitfinex-derivatives","ETHF0:USTF0",1735838275478,0.28788,3476.2,3476.1,4.97182906]
["bitfinex-derivatives","ETHF0:USTF0",1735838275677,3.49568,3476.3,3476.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735838276282,3.2078,3476.3,3476.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735838276583,3.49568,3476.3,3476.2,0.73795985]
["bitfinex-derivatives","ETHF0:USTF0",1735838276779,3.49568,3476.3,3476.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735838276975,3.2078,3476.3,3476.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735838277371,3.2078,3476.3,3476.2,0.73796232]
["bitfinex-derivatives","ETHF0:USTF0",1735838278483,2.24564782,3476.5,3476.4,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735838278685,3.14104782,3476.6,3476.3,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1735838278876,3.14104782,3476.6,3476.5,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735838279078,3.14104782,3476.6,3476.5,0.73794232]
["bitfinex-derivatives","ETHF0:USTF0",1735838280179,1.18325,3476.6,3476.5,0.73794232]
["bitfinex-derivatives","ETHF0:USTF0",1735838280373,1.18325,3476.6,3476.3,5.41113156]
["bitfinex-derivatives","ETHF0:USTF0",1735838280374,0.8954,3476.6,3476.3,4.94763156]
["bitfinex-derivatives","ETHF0:USTF0",1735838280682,1.18325,3476.6,3476.5,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735838281178,0.8954,3476.6,3476.5,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735838281381,2.24564782,3476.7,3476.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735838281580,3.37741497,3476.9,3476.8,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735838281787,2.79001845,3476.9,3476.8,2.55508405]
["bitfinex-derivatives","ETHF0:USTF0",1735838281986,2.79001845,3476.9,3476.8,8.00509601]
["bitfinex-derivatives","ETHF0:USTF0",1735838282182,2.06081845,3476.9,3476.8,8.00509601]
["bitfinex-derivatives","ETHF0:USTF0",1735838282586,1.3401,3477.8,3477.7,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735838284779,1.3401,3477.8,3477.4,4.51939495]
["bitfinex-derivatives","ETHF0:USTF0",1735838284983,1.62786,3477.8,3477.4,4.51939495]
["bitfinex-derivatives","ETHF0:USTF0",1735838285183,1.62786,3477.8,3477.7,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735838285184,1.3401,3477.8,3477.7,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735838286691,1.62786,3477.8,3477.6,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735838286910,1.3401,3477.8,3477.7,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735838287095,1.3401,3477.8,3477.5,4.51939495]
["bitfinex-derivatives","ETHF0:USTF0",1735838287308,1.3401,3477.8,3477.4,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735838287309,1.62785,3477.8,3477.6,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735838287495,1.3401,3477.8,3477.6,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735838287689,1.3401,3477.8,3477.4,4.51939495]
["bitfinex-derivatives","ETHF0:USTF0",1735838288277,1.3401,3477.8,3477.6,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735838288476,1.3401,3477.8,3477.4,6.786649]
["bitfinex-derivatives","ETHF0:USTF0",1735838288687,1.3401,3477.8,3477.7,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735838289585,1.3401,3477.8,3477.4,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735838289788,1.3401,3477.8,3477.7,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735838290085,1.3401,3477.8,3477.4,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735838290382,1.3401,3477.8,3477.2,7.72719495]
["bitfinex-derivatives","ETHF0:USTF0",1735838290383,3.2078,3477.5,3477.3,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735838290591,0.28779,3477.3,3477.2,4.51939495]
["bitfinex-derivatives","ETHF0:USTF0",1735838290888,0.28779,3477.4,3477.2,4.80719495]
["bitfinex-derivatives","ETHF0:USTF0",1735838291091,0.28779,3477.4,3477.2,4.51939495]
["bitfinex-derivatives","ETHF0:USTF0",1735838291478,3.2078,3477.5,3477.2,4.51939495]
["bitfinex-derivatives","ETHF0:USTF0",1735838291682,0.28779,3477.4,3477.2,4.80719495]
["bitfinex-derivatives","ETHF0:USTF0",1735838291882,3.2078,3477.5,3477.2,4.51939495]
["bitfinex-derivatives","ETHF0:USTF0",1735838292089,0.28779,3477.4,3477.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735838292786,0.28779,3477.4,3476.8,5.47505405]
["bitfinex-derivatives","ETHF0:USTF0",1735838292983,3.2078,3477.5,3476.9,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735838293292,5.47505405,3477.5,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838293483,3.2078,3477.5,3476.8,5.47505405]
["bitfinex-derivatives","ETHF0:USTF0",1735838294189,0.2878,3477.3,3476.9,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735838294483,0.2878,3477.3,3476.8,5.47505405]
["bitfinex-derivatives","ETHF0:USTF0",1735838294692,3.2078,3477.5,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838294880,5.47505405,3477.5,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838295186,0.28787,3476.5,3476.4,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735838295490,0.28787,3476.4,3476.3,4.51939495]
["bitfinex-derivatives","ETHF0:USTF0",1735838295688,1.19037,3476.4,3476.3,4.51939495]
["bitfinex-derivatives","ETHF0:USTF0",1735838296289,1.19037,3476.4,3476.1,4.51939495]
["bitfinex-derivatives","ETHF0:USTF0",1735838296290,0.28788,3476.2,3476.1,4.51939495]
["bitfinex-derivatives","ETHF0:USTF0",1735838296490,0.28788,3476.2,3476.1,4.80728495]
["bitfinex-derivatives","ETHF0:USTF0",1735838296691,0.28788,3476.2,3476.1,4.51939495]
["bitfinex-derivatives","ETHF0:USTF0",1735838297893,0.9025,3476.4,3476.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735838298095,3.2078,3476.1,3476.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735838298492,3.2078,3476.1,3475.8,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735838298695,3.2078,3476.1,3475.7,0.27615816]
["bitfinex-derivatives","ETHF0:USTF0",1735838298896,0.2879,3476.0,3475.9,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735838299096,0.28791,3476.0,3475.9,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735838299393,3.4957,3476.1,3476.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735838299595,3.2078,3476.1,3476.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735838299793,0.28788,3476.3,3475.8,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735838299994,0.28788,3476.3,3476.1,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735838300195,0.9025,3476.4,3475.7,0.27615816]
["bitfinex-derivatives","ETHF0:USTF0",1735838300496,0.28788,3476.3,3476.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735838300683,0.9025,3476.4,3475.7,0.27615816]
["bitfinex-derivatives","ETHF0:USTF0",1735838301095,0.28788,3476.3,3476.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735838301289,0.9025,3476.4,3475.7,0.27615816]
["bitfinex-derivatives","ETHF0:USTF0",1735838301290,4.1103,3476.4,3475.7,0.27615816]
["bitfinex-derivatives","ETHF0:USTF0",1735838301493,0.28789,3476.2,3476.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735838302294,4.1103,3476.4,3475.7,0.27615816]
["bitfinex-derivatives","ETHF0:USTF0",1735838302295,0.28788,3476.3,3476.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735838302595,4.1103,3476.4,3476.3,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735838302801,4.39817,3476.4,3476.3,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735838303604,0.28788,3476.3,3476.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735838304592,4.1103,3476.4,3475.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1735838304794,0.9025,3476.4,3476.3,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735838305004,3.2078,3476.8,3476.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735838305207,0.435,3476.7,3476.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735838308207,0.435,3476.7,3476.1,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1735838308505,0.72285,3476.7,3476.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735838309101,0.435,3476.7,3476.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735838311313,0.435,3476.7,3476.1,4.51939495]
["bitfinex-derivatives","ETHF0:USTF0",1735838311506,0.28786,3476.5,3476.4,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735838311810,0.435,3476.7,3476.1,4.51939495]
["bitfinex-derivatives","ETHF0:USTF0",1735838312005,0.4665,3476.4,3476.3,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735838312600,0.75437,3476.4,3476.3,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735838312908,0.4665,3476.4,3476.3,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735838313904,3.2078,3476.5,3476.4,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735838314309,0.435,3476.7,3476.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735838316802,0.72284,3476.7,3476.2,4.51939495]
["bitfinex-derivatives","ETHF0:USTF0",1735838317003,3.2078,3476.5,3476.2,4.51939495]
["bitfinex-derivatives","ETHF0:USTF0",1735838317214,3.2078,3476.5,3476.4,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735838318011,0.435,3476.7,3476.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735838318808,0.72284,3476.7,3476.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735838319316,0.435,3476.7,3476.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735838319912,0.435,3476.7,3476.6,0.73784315]
["bitfinex-derivatives","ETHF0:USTF0",1735838321213,0.72284,3476.7,3476.6,0.73784315]
["bitfinex-derivatives","ETHF0:USTF0",1735838321519,0.72284,3476.7,3476.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735838323118,0.435,3476.7,3476.2,4.51939495]
["bitfinex-derivatives","ETHF0:USTF0",1735838323316,3.2078,3476.6,3476.4,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735838323618,3.49566,3476.6,3476.5,0.73792191]
["bitfinex-derivatives","ETHF0:USTF0",1735838324516,0.28786,3476.6,3476.5,0.73792191]
["bitfinex-derivatives","ETHF0:USTF0",1735838325119,0.28786,3476.6,3476.5,0.73789492]
["bitfinex-derivatives","ETHF0:USTF0",1735838325310,0.72285,3476.7,3476.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735838325717,0.28785,3476.6,3476.5,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735838326113,0.28785,3476.6,3476.5,0.450045]
["bitfinex-derivatives","ETHF0:USTF0",1735838326420,3.49565,3476.6,3476.5,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735838326620,0.28785,3476.6,3476.5,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735838326921,0.435,3476.7,3475.9,5.23917495]
["bitfinex-derivatives","ETHF0:USTF0",1735838327120,0.4313,3476.5,3476.0,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1735838327417,0.4313,3476.5,3476.4,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735838327616,0.435,3476.7,3476.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735838327817,0.435,3476.7,3476.6,3.00514649]
["bitfinex-derivatives","ETHF0:USTF0",1735838328023,3.2078,3477.0,3476.9,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735838328219,3.2078,3477.0,3476.9,0.73787244]
["bitfinex-derivatives","ETHF0:USTF0",1735838328613,0.4262,3477.1,3476.9,0.45004244]
["bitfinex-derivatives","ETHF0:USTF0",1735838328814,0.4262,3477.1,3477.0,0.73786244]
["bitfinex-derivatives","ETHF0:USTF0",1735838329526,3.92181,3477.1,3477.0,0.45004244]
["bitfinex-derivatives","ETHF0:USTF0",1735838329726,3.634,3477.1,3476.4,4.51300702]
["bitfinex-derivatives","ETHF0:USTF0",1735838330026,3.634,3477.1,3477.0,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735838330520,3.92181,3477.1,3477.0,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735838330922,0.71401,3477.1,3477.0,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735838331122,0.4262,3477.1,3477.0,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735838331628,0.4262,3477.1,3477.0,0.73779024]
["bitfinex-derivatives","ETHF0:USTF0",1735838332427,3.634,3477.1,3477.0,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735838332826,3.92181,3477.1,3477.0,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735838333032,3.634,3477.1,3476.6,4.51300702]
["bitfinex-derivatives","ETHF0:USTF0",1735838333220,0.28784,3476.9,3476.8,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735838333422,0.28784,3476.9,3476.8,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735838334520,0.28784,3476.8,3476.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735838334727,0.74194,3476.8,3476.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735838334926,0.74194,3476.8,3476.7,0.7378517]
["bitfinex-derivatives","ETHF0:USTF0",1735838335228,0.4541,3476.8,3476.7,0.7378517]
["bitfinex-derivatives","ETHF0:USTF0",1735838335420,0.74193,3476.8,3476.7,0.7378517]
["bitfinex-derivatives","ETHF0:USTF0",1735838335619,0.4541,3476.8,3476.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735838336125,0.4541,3476.8,3476.7,0.73785366]
["bitfinex-derivatives","ETHF0:USTF0",1735838337622,0.4541,3476.8,3476.7,5.25086068]
["bitfinex-derivatives","ETHF0:USTF0",1735838338028,4.50286437,3477.6,3476.7,12.23027473]
["bitfinex-derivatives","ETHF0:USTF0",1735838338226,4.50286437,3477.6,3477.5,2.55503405]
["bitfinex-derivatives","ETHF0:USTF0",1735838338427,4.50286437,3477.6,3477.5,3.00504771]
["bitfinex-derivatives","ETHF0:USTF0",1735838339032,0.4671,3478.4,3477.5,9.48677825]
["bitfinex-derivatives","ETHF0:USTF0",1735838339328,0.4671,3478.4,3478.3,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735838341126,0.75481,3478.4,3478.2,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735838341323,0.28772,3478.3,3477.7,4.51650484]
["bitfinex-derivatives","ETHF0:USTF0",1735838341630,3.02206405,3478.4,3478.2,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735838342224,3.02206405,3478.4,3478.3,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735838342434,2.73435405,3478.4,3477.7,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1735838342629,3.02206405,3478.4,3478.3,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735838343221,0.28772,3478.2,3478.1,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735838343422,0.28772,3478.2,3477.3,7.72430484]
["bitfinex-derivatives","ETHF0:USTF0",1735838343423,3.2078,3478.2,3477.3,4.51650484]
["bitfinex-derivatives","ETHF0:USTF0",1735838343626,0.28778,3477.4,3477.3,3.81610484]
["bitfinex-derivatives","ETHF0:USTF0",1735838343829,5.47505405,3477.5,3476.8,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1735838344027,0.7368,3477.3,3477.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735838344727,0.71939,3477.9,3477.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735838344728,3.2078,3478.0,3477.8,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735838344938,3.37635093,3477.5,3477.4,2.55503405]
["bitfinex-derivatives","ETHF0:USTF0",1735838345229,3.37635093,3477.5,3477.4,3.00489631]
["bitfinex-derivatives","ETHF0:USTF0",1735838345431,3.37635093,3477.5,3477.4,0.73764226]
["bitfinex-derivatives","ETHF0:USTF0",1735838345826,0.4236,3477.8,3477.7,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735838346228,2.69085405,3477.8,3476.9,7.23181054]
["bitfinex-derivatives","ETHF0:USTF0",1735838346429,0.28776,3477.7,3477.6,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735838346627,0.4236,3477.8,3476.9,7.23181054]
["bitfinex-derivatives","ETHF0:USTF0",1735838346826,0.71136,3477.8,3477.6,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735838347031,0.28776,3477.7,3477.6,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735838347651,0.71136,3477.8,3477.1,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735838347934,0.4367,3477.7,3477.6,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735838350325,0.72446,3477.7,3477.1,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735838350637,0.4367,3477.7,3477.6,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735838352128,0.72446,3477.7,3477.5,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735838352326,0.4367,3477.7,3477.6,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735838354537,0.4367,3477.7,3477.1,2.55506405]
["bitfinex-derivatives","ETHF0:USTF0",1735838354734,0.72446,3477.7,3477.5,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735838355132,3.2078,3477.6,3477.0,6.76951054]
["bitfinex-derivatives","ETHF0:USTF0",1735838355634,0.28779,3477.3,3477.1,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735838355837,3.2078,3477.6,3477.0,6.76951054]
["bitfinex-derivatives","ETHF0:USTF0",1735838356034,0.4629,3477.2,3477.1,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735838356233,3.6707,3477.2,3476.7,6.76951054]
["bitfinex-derivatives","ETHF0:USTF0",1735838356438,0.28782,3477.0,3476.8,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735838356639,0.8581,3477.1,3476.7,6.76951054]
["bitfinex-derivatives","ETHF0:USTF0",1735838356835,0.28783,3476.9,3476.8,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735838357239,0.8581,3477.1,3476.4,12.24456459]
["bitfinex-derivatives","ETHF0:USTF0",1735838357435,0.8581,3477.1,3477.0,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735838358040,1.14591,3477.1,3476.5,1.16546]
["bitfinex-derivatives","ETHF0:USTF0",1735838358336,1.14591,3477.1,3477.0,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735838358546,0.8581,3477.1,3477.0,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735838358839,0.4226,3477.1,3477.0,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735838359028,3.2078,3477.2,3477.1,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735838359236,0.4546,3477.4,3477.3,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735838359642,0.4546,3477.4,3476.8,4.35298]
["bitfinex-derivatives","ETHF0:USTF0",1735838359932,0.74239,3477.4,3477.3,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735838360337,0.4546,3477.4,3477.3,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735838360942,3.6617,3477.6,3477.5,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735838361135,3.2078,3477.6,3477.5,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735838361637,3.2078,3477.6,3477.5,0.73766235]
["bitfinex-derivatives","ETHF0:USTF0",1735838363539,3.2078,3478.2,3477.5,0.73766235]
["bitfinex-derivatives","ETHF0:USTF0",1735838363741,4.0534,3478.2,3477.6,0.53984952]
["bitfinex-derivatives","ETHF0:USTF0",1735838363939,4.0534,3478.2,3478.1,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735838364136,4.34112,3478.2,3478.1,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735838364340,4.34112,3478.2,3477.9,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735838364636,4.34112,3478.2,3477.7,0.44988235]
["bitfinex-derivatives","ETHF0:USTF0",1735838364637,4.0534,3478.2,3477.5,6.76951054]
["bitfinex-derivatives","ETHF0:USTF0",1735838364830,0.28774,3478.0,3477.8,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735838365042,4.0534,3478.2,3477.6,0.44983966]
["bitfinex-derivatives","ETHF0:USTF0",1735838365343,0.28775,3477.9,3477.7,0.7375916]
["bitfinex-derivatives","ETHF0:USTF0",1735838365546,0.28775,3477.9,3477.8,0.4498416]
["bitfinex-derivatives","ETHF0:USTF0",1735838365738,0.28774,3477.9,3477.8,0.4498416]
["bitfinex-derivatives","ETHF0:USTF0",1735838366431,4.0534,3478.2,3477.8,0.7375916]
["bitfinex-derivatives","ETHF0:USTF0",1735838366432,0.28774,3478.0,3477.8,0.7375916]
["bitfinex-derivatives","ETHF0:USTF0",1735838366636,4.0534,3478.2,3477.8,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735838366938,0.28774,3478.0,3477.5,6.76951054]
["bitfinex-derivatives","ETHF0:USTF0",1735838367142,0.28774,3478.0,3477.9,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735838367648,4.0534,3478.2,3478.1,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735838369144,0.8456,3478.2,3478.1,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735838371743,3.49549,3478.6,3477.8,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735838371946,3.49549,3478.6,3478.4,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735838372241,3.2078,3478.6,3478.5,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735838372652,3.49549,3478.6,3478.4,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735838372945,0.28769,3478.5,3478.4,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735838373446,3.2078,3478.6,3478.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735838373653,0.28769,3478.5,3478.4,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735838375737,3.2078,3478.6,3478.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735838376048,3.2078,3478.6,3478.5,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735838377836,3.49549,3478.6,3478.5,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735838378044,3.2078,3478.6,3478.5,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735838378442,3.49549,3478.6,3478.5,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735838378849,3.2078,3478.6,3478.5,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735838379038,0.8733,3478.7,3478.6,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735838379248,4.78942124,3479.4,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735838379549,3.66399093,3479.2,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735838380244,0.28764,3479.2,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735838380444,0.72704,3479.2,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735838381345,0.4394,3479.2,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735838382145,0.72704,3479.2,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735838382345,0.4394,3479.2,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735838382748,0.72704,3479.2,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735838385453,0.4394,3479.2,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735838385650,0.8675,3479.3,3479.2,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735838387257,6.58415093,3479.9,3479.7,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735838387458,1.18439,3479.8,3479.7,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735838388047,0.28761,3479.6,3479.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735838390361,0.28764,3479.4,3479.3,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735838390963,0.719,3479.7,3479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838390964,0.28764,3479.3,3479.2,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735838391160,0.71874,3479.3,3479.2,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735838391967,0.71874,3479.3,3479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838391968,0.28764,3479.2,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735838392168,1.16724,3479.2,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735838392559,0.28764,3479.1,3479.0,3.49545]
["bitfinex-derivatives","ETHF0:USTF0",1735838392759,0.28766,3479.0,3478.9,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735838393060,0.28765,3479.1,3479.0,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735838394266,1.16724,3479.2,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735838394767,0.28765,3479.1,3479.0,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735838394962,0.4311,3479.3,3478.8,2.98643405]
["bitfinex-derivatives","ETHF0:USTF0",1735838395158,0.4311,3479.3,3479.2,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735838395357,0.4311,3479.3,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838395563,0.28765,3479.1,3479.0,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735838395766,0.28764,3479.2,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735838396262,0.71873,3479.3,3479.2,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735838396663,0.4311,3479.3,3479.2,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735838396868,0.71873,3479.3,3479.2,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735838397569,0.4311,3479.3,3479.1,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735838397872,0.71873,3479.3,3479.2,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735838398066,0.28766,3479.0,3478.9,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735838398769,0.4311,3479.3,3478.8,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735838399075,0.8974,3478.9,3478.8,2.55492405]
["bitfinex-derivatives","ETHF0:USTF0",1735838399277,0.8974,3478.9,3478.8,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735838399777,0.8974,3478.9,3478.8,0.73736716]
["bitfinex-derivatives","ETHF0:USTF0",1735838400363,0.8974,3478.9,3478.8,3.00462121]
["bitfinex-derivatives","ETHF0:USTF0",1735838400568,0.8974,3478.9,3478.8,3.00461795]
["bitfinex-derivatives","ETHF0:USTF0",1735838402373,0.8974,3478.9,3478.8,3.09455509]
["bitfinex-derivatives","ETHF0:USTF0",1735838403073,0.8974,3478.9,3478.8,0.82730104]
["bitfinex-derivatives","ETHF0:USTF0",1735838403272,1.18506,3478.9,3478.8,0.4496939]
["bitfinex-derivatives","ETHF0:USTF0",1735838403771,0.2877,3478.4,3478.3,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735838404474,0.4536,3478.4,3477.9,10.18282459]
["bitfinex-derivatives","ETHF0:USTF0",1735838404778,0.4376,3478.3,3478.2,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735838404973,3.2078,3478.5,3478.2,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735838405176,3.2078,3478.5,3478.4,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735838405373,3.2078,3478.5,3478.4,0.73747364]
["bitfinex-derivatives","ETHF0:USTF0",1735838405586,3.2078,3478.5,3478.4,1.16417364]
["bitfinex-derivatives","ETHF0:USTF0",1735838405775,0.4362,3478.7,3478.6,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735838405979,0.4362,3478.7,3478.6,2.64488977]
["bitfinex-derivatives","ETHF0:USTF0",1735838406182,0.4362,3478.7,3478.6,3.09466341]
["bitfinex-derivatives","ETHF0:USTF0",1735838406882,0.4362,3478.7,3478.6,3.00471769]
["bitfinex-derivatives","ETHF0:USTF0",1735838407176,0.4362,3478.7,3478.6,2.55494405]
["bitfinex-derivatives","ETHF0:USTF0",1735838409778,0.4362,3478.7,3478.6,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735838410578,0.4362,3478.7,3478.6,2.55494405]
["bitfinex-derivatives","ETHF0:USTF0",1735838414872,0.4362,3478.7,3478.3,1.16776]
["bitfinex-derivatives","ETHF0:USTF0",1735838414873,0.4362,3478.7,3478.3,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735838415077,0.2877,3478.4,3478.3,2.55495405]
["bitfinex-derivatives","ETHF0:USTF0",1735838415276,0.2877,3478.4,3478.3,3.00473569]
["bitfinex-derivatives","ETHF0:USTF0",1735838415683,0.2877,3478.4,3478.3,2.55495405]
["bitfinex-derivatives","ETHF0:USTF0",1735838416183,0.2877,3478.5,3478.4,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735838416379,0.2877,3478.5,3478.4,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735838417278,0.2877,3478.4,3478.3,2.55496405]
["bitfinex-derivatives","ETHF0:USTF0",1735838417683,3.66122646,3478.5,3478.4,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735838418882,0.2877,3478.5,3478.4,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735838419983,4.78949124,3478.6,3478.5,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735838420380,4.50180124,3478.6,3478.5,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735838420777,4.78949124,3478.6,3478.5,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735838420981,4.50180124,3478.6,3478.3,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735838421282,0.2877,3478.5,3478.4,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735838421588,0.2877,3478.5,3478.0,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1735838421589,0.28773,3478.2,3478.1,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735838421773,0.71928,3478.4,3477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838421986,0.28775,3477.8,3477.7,7.05726054]
["bitfinex-derivatives","ETHF0:USTF0",1735838422380,0.28776,3477.7,3477.6,9.02601405]
["bitfinex-derivatives","ETHF0:USTF0",1735838423783,4.3868,3477.8,3477.1,6.78051456]
["bitfinex-derivatives","ETHF0:USTF0",1735838423985,0.2878,3477.2,3477.1,6.78051456]
["bitfinex-derivatives","ETHF0:USTF0",1735838424180,0.2878,3477.2,3477.1,2.96261456]
["bitfinex-derivatives","ETHF0:USTF0",1735838424580,0.2878,3477.2,3476.9,9.02601405]
["bitfinex-derivatives","ETHF0:USTF0",1735838424581,12.1476382,3477.2,3476.9,9.02601405]
["bitfinex-derivatives","ETHF0:USTF0",1735838424874,5.76287405,3477.0,3476.9,9.02601405]
["bitfinex-derivatives","ETHF0:USTF0",1735838425281,10.76287405,3477.0,3476.9,9.02601405]
["bitfinex-derivatives","ETHF0:USTF0",1735838425479,17.96878069,3477.0,3476.9,7.01051492]
["bitfinex-derivatives","ETHF0:USTF0",1735838425676,17.96878069,3477.0,3476.9,4.96611492]
["bitfinex-derivatives","ETHF0:USTF0",1735838425881,19.93075607,3477.0,3475.9,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735838426187,0.2879,3476.0,3475.9,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1735838427185,0.2879,3476.0,3475.9,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735838428482,4.3868,3476.2,3475.9,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735838428689,0.2879,3476.1,3475.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1735838429189,0.28789,3476.1,3476.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735838429587,0.2879,3476.0,3475.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1735838430490,0.2879,3476.0,3475.9,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735838430687,2.26725405,3476.0,3475.3,3.49575]
["bitfinex-derivatives","ETHF0:USTF0",1735838430888,2.26725405,3475.4,3475.0,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1735838431083,0.28798,3475.1,3475.0,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1735838431288,0.28798,3475.1,3475.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735838431487,0.28798,3475.1,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838431488,0.28802,3474.6,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838431708,0.28803,3474.4,3474.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735838431886,0.28803,3474.4,3474.2,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1735838432490,2.26725405,3474.5,3474.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735838432491,0.28804,3474.3,3474.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735838432794,0.28804,3474.4,3474.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735838433184,2.26725405,3474.5,3474.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735838433389,0.28804,3474.3,3474.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735838433990,0.28804,3474.4,3474.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735838434498,0.28804,3474.3,3474.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735838436592,1.46702,3474.6,3474.3,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735838436891,5.47505405,3475.1,3474.9,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735838437094,1.46699,3475.0,3474.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735838437294,1.46699,3475.0,3474.8,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735838437490,0.288,3474.8,3474.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735838438089,1.179,3475.0,3474.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735838438296,2.26725405,3474.8,3474.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735838440197,0.28802,3474.6,3474.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735838440397,5.47505405,3474.5,3474.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735838440696,0.28804,3474.3,3474.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735838441393,0.28804,3474.3,3473.3,2.26725405]
["bitfinex-derivatives","ETHF0:USTF0",1735838441394,6.18,3474.3,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838441593,2.55537405,3473.3,3473.2,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735838441802,3.73537405,3473.3,3473.2,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735838441993,0.28811,3473.5,3473.4,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735838442294,5.47505405,3473.6,3473.2,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735838442295,3.2078,3473.6,3473.5,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735838442497,5.47505405,3473.6,3473.5,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735838443092,3.2078,3473.6,3473.5,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735838445699,5.47505405,3473.6,3473.5,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735838446205,3.2078,3473.6,3473.5,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735838447002,1.18,3473.8,3473.5,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735838447203,2.26725405,3473.9,3473.8,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735838447504,3.2078,3474.0,3473.9,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735838448001,3.49587,3474.0,3473.9,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735838448397,3.2078,3474.0,3473.9,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735838448698,0.28807,3474.0,3473.9,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735838449004,3.2078,3474.0,3473.3,1.15234696]
["bitfinex-derivatives","ETHF0:USTF0",1735838449302,3.49587,3474.0,3473.8,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735838449507,3.2078,3474.0,3473.9,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1735838450099,2.26725405,3474.2,3473.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735838450399,0.28807,3474.0,3473.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735838450597,3.49587,3474.0,3473.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735838450793,3.49587,3474.0,3473.9,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1735838451196,3.49587,3474.0,3473.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735838452403,3.49587,3474.0,3473.9,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1735838452796,3.2078,3474.0,3473.9,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1735838454811,3.2078,3474.4,3473.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735838455000,3.2078,3474.4,3474.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735838455608,0.28804,3474.3,3474.2,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735838455806,3.49584,3474.4,3474.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735838456503,0.28804,3474.3,3474.2,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735838456909,3.49584,3474.4,3474.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735838457104,0.28804,3474.3,3474.2,0.73815844]
["bitfinex-derivatives","ETHF0:USTF0",1735838457408,3.2078,3474.4,3474.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735838457409,0.28804,3474.4,3474.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735838458108,2.26725405,3474.5,3474.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735838458303,0.28804,3474.3,3474.2,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735838458809,0.28804,3474.3,3474.2,0.45033014]
["bitfinex-derivatives","ETHF0:USTF0",1735838460007,5.47505405,3474.5,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838460207,0.28807,3473.9,3473.8,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735838460407,0.28806,3474.1,3474.0,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735838460714,0.28806,3474.1,3474.0,0.73845087]
["bitfinex-derivatives","ETHF0:USTF0",1735838460903,0.28806,3474.1,3474.0,0.45039087]
["bitfinex-derivatives","ETHF0:USTF0",1735838461300,0.28812,3473.4,3473.3,0.00252696]
["bitfinex-derivatives","ETHF0:USTF0",1735838461606,3.73537405,3473.4,3473.3,0.00252696]
["bitfinex-derivatives","ETHF0:USTF0",1735838462010,3.44725405,3473.4,3472.3,4.4994]
["bitfinex-derivatives","ETHF0:USTF0",1735838462313,0.28819,3472.6,3472.5,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735838462505,0.28818,3472.8,3472.7,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735838462906,0.28819,3472.6,3472.5,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735838463214,0.28818,3472.7,3472.6,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735838463406,0.2882,3472.5,3472.4,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735838463807,0.2882,3472.4,3472.3,4.3446]
["bitfinex-derivatives","ETHF0:USTF0",1735838464211,0.2882,3472.4,3472.3,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1735838464414,0.28823,3472.0,3471.9,3.49603]
["bitfinex-derivatives","ETHF0:USTF0",1735838464615,0.28828,3471.4,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838464807,0.28832,3471.0,3470.9,4.4792289]
["bitfinex-derivatives","ETHF0:USTF0",1735838466117,3.2078,3471.1,3470.9,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735838466314,3.2078,3471.1,3471.0,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735838466504,3.2078,3471.1,3470.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735838467010,0.28832,3471.0,3470.6,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735838467208,0.28833,3470.9,3470.5,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1735838467408,0.28833,3470.9,3470.6,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735838467610,3.2078,3471.1,3470.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735838467822,3.2078,3471.1,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838467823,2.26725405,3470.9,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838468016,2.26725405,3470.6,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838468409,2.26725405,3470.6,3470.3,3.49617]
["bitfinex-derivatives","ETHF0:USTF0",1735838468711,2.26725405,3470.6,3470.2,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735838468917,2.55560405,3470.6,3470.3,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735838469410,0.28836,3470.5,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838469615,2.55560405,3470.6,3470.2,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735838469816,2.55560405,3470.6,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838470013,3.2078,3471.1,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838470214,0.2883,3471.3,3470.5,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735838470412,0.2883,3471.3,3470.9,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735838470612,0.2883,3471.3,3471.0,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735838471017,2.26725405,3471.2,3470.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735838471318,0.28831,3471.1,3470.8,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735838471513,2.26725405,3471.2,3470.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735838471713,2.26725405,3471.2,3470.9,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735838471714,2.55555405,3471.2,3470.9,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735838471909,2.26725405,3471.2,3470.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735838472110,2.55555405,3471.2,3470.9,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735838472307,2.26725405,3471.2,3470.9,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735838472507,2.26725405,3471.2,3471.1,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735838472805,1.18,3471.3,3471.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735838473008,1.18,3471.3,3471.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735838473617,1.18,3471.3,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838473618,1.18,3471.3,3471.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735838473915,1.18,3471.3,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838474112,1.18,3472.2,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838474314,2.55548405,3472.1,3471.8,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735838474618,2.55548405,3472.1,3471.8,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735838475018,2.26725405,3472.1,3471.9,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735838475326,0.28825,3471.9,3471.7,3.49606]
["bitfinex-derivatives","ETHF0:USTF0",1735838475616,0.28823,3472.0,3471.8,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735838475810,0.28825,3471.8,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838476012,2.55550405,3471.8,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838476815,2.55550405,3471.8,3471.7,3.49606]
["bitfinex-derivatives","ETHF0:USTF0",1735838477116,2.26725405,3471.8,3471.7,3.49606]
["bitfinex-derivatives","ETHF0:USTF0",1735838477614,2.26725405,3471.8,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838477615,2.55550405,3471.8,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838477821,2.55550405,3471.8,3471.7,3.49606]
["bitfinex-derivatives","ETHF0:USTF0",1735838478015,2.26725405,3471.8,3471.7,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735838478919,1.18,3472.0,3471.9,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735838480021,2.26725405,3472.1,3471.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1735838480216,2.26725405,3471.8,3471.7,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735838480617,2.26725405,3472.1,3471.5,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1735838480817,2.26725405,3472.1,3472.0,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735838481626,3.2078,3472.5,3472.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735838482312,3.2078,3472.5,3472.0,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1735838482313,2.26725405,3472.7,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735838482518,0.28817,3472.8,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735838482718,2.26725405,3473.3,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838482919,0.23200687,3473.5,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838482920,0.28811,3473.5,3473.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735838483122,2.26725405,3473.6,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838483320,2.26725405,3473.6,3473.5,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735838483826,5.98512943,3473.9,3473.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735838484022,5.47505405,3474.2,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838484212,3.2078,3474.2,3474.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735838485223,2.26725405,3474.5,3474.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735838485517,5.47505405,3474.8,3473.8,6.19527405]
["bitfinex-derivatives","ETHF0:USTF0",1735838485720,3.2078,3474.8,3474.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735838485923,3.2078,3474.8,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838485924,3.4958,3474.8,3474.6,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735838486316,0.28801,3474.7,3474.5,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735838486717,0.28801,3474.7,3474.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735838486920,0.28801,3474.7,3474.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735838487122,0.28801,3474.7,3474.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735838487123,5.9151602,3474.8,3474.3,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1735838487323,0.28803,3474.5,3474.3,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1735838487519,5.9151602,3474.8,3474.3,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1735838487520,0.28802,3474.6,3474.3,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1735838487720,0.28801,3474.7,3474.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735838487926,0.28802,3474.6,3474.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735838488128,5.9151602,3474.8,3474.0,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735838488424,5.9151602,3474.8,3474.2,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735838488927,0.28801,3474.7,3474.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735838489227,5.9151602,3474.8,3473.9,1.14689]
["bitfinex-derivatives","ETHF0:USTF0",1735838489430,0.28803,3474.5,3474.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735838489620,5.9151602,3474.8,3473.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735838489925,0.28803,3474.5,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838490124,0.28801,3474.7,3474.2,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735838490521,0.28804,3474.4,3474.2,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735838490923,5.9151602,3474.8,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838491225,5.9151602,3474.8,3474.2,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735838491426,0.28804,3474.4,3474.2,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735838491629,0.28805,3474.3,3474.1,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735838491820,0.28804,3474.4,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838492015,2.7073602,3474.8,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838492222,1.217,3474.7,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838492421,1.217,3474.7,3474.6,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735838492626,1.217,3475.1,3475.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735838492923,2.24979538,3475.5,3475.4,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735838493319,2.24979538,3475.5,3475.4,3.49575]
["bitfinex-derivatives","ETHF0:USTF0",1735838494022,3.2078,3476.1,3476.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735838494236,3.4957,3476.1,3475.8,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735838494428,3.4957,3476.1,3475.4,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1735838494429,3.2078,3476.1,3475.4,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1735838494726,0.28787,3476.4,3476.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735838494926,2.7073602,3476.5,3475.4,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1735838495226,2.7073602,3476.1,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838495620,0.28794,3475.5,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838497028,0.28793,3475.8,3475.6,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735838497223,1.6459,3476.0,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838497423,0.28791,3475.9,3475.7,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735838497630,0.28792,3475.8,3475.7,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735838497830,0.4289,3476.0,3475.7,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735838498030,0.28793,3475.7,3475.6,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735838498331,0.28793,3475.7,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838498332,0.4289,3476.0,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838498629,0.28794,3475.5,3475.4,3.49575]
["bitfinex-derivatives","ETHF0:USTF0",1735838499332,0.28798,3475.1,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838499921,0.28798,3475.1,3475.0,3.49578]
["bitfinex-derivatives","ETHF0:USTF0",1735838500118,0.28798,3475.1,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838503523,2.7073602,3475.3,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838503729,0.28801,3474.7,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838504031,2.7073602,3474.9,3474.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735838504234,0.4274,3475.2,3474.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735838504433,0.28802,3474.6,3474.5,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735838504628,0.4274,3475.2,3474.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735838504934,0.28801,3474.8,3474.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735838505335,3.2078,3475.0,3474.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735838505528,0.28803,3474.5,3474.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735838505731,0.28802,3474.6,3474.5,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735838506335,3.2078,3475.0,3474.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735838506336,0.28803,3474.5,3474.4,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1735838507234,0.28802,3474.6,3474.4,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1735838507731,0.28801,3474.7,3474.5,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735838507933,3.2078,3475.0,3474.5,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735838508134,0.28802,3474.6,3474.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735838508436,0.28803,3474.5,3474.4,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1735838509139,0.28803,3474.5,3474.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735838509342,0.28805,3474.2,3474.1,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735838509534,0.28805,3474.2,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838509535,0.28806,3474.1,3474.0,3.49586]
["bitfinex-derivatives","ETHF0:USTF0",1735838509835,1.217,3474.6,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838510031,0.28805,3474.2,3474.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735838510228,1.217,3474.6,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838510430,0.28806,3474.1,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838511332,0.28806,3474.1,3474.0,3.49587]
["bitfinex-derivatives","ETHF0:USTF0",1735838511531,0.28806,3474.1,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838511736,0.28806,3474.1,3474.0,3.49587]
["bitfinex-derivatives","ETHF0:USTF0",1735838513336,0.28806,3474.2,3474.1,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735838513533,1.217,3474.6,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838513736,1.217,3474.6,3474.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735838513935,0.28803,3474.4,3474.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735838514138,1.217,3474.6,3474.5,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735838514338,1.217,3474.6,3474.2,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1735838514339,0.288,3474.8,3474.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735838514645,0.288,3474.8,3474.2,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1735838514646,1.217,3474.9,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838514831,3.2078,3475.0,3474.9,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735838515639,0.28798,3475.1,3475.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735838515839,0.4274,3475.2,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838516244,0.28801,3474.7,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838516441,0.4274,3475.2,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838516442,0.28798,3475.0,3474.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735838516735,0.28798,3475.1,3474.6,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735838516942,3.6352,3475.2,3474.1,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1735838517142,0.28802,3474.6,3474.5,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735838518231,2.70717559,3474.9,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838518434,0.28803,3474.5,3474.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735838518639,2.70717559,3474.9,3474.0,3.92796]
["bitfinex-derivatives","ETHF0:USTF0",1735838518640,0.28802,3474.6,3474.5,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735838519342,2.9325188,3474.9,3474.1,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1735838519536,0.28802,3474.6,3474.5,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735838519938,0.28803,3474.5,3474.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735838520343,3.2078,3474.8,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838520531,0.28801,3474.7,3474.6,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735838520738,3.2078,3474.8,3474.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735838520942,0.288,3474.8,3474.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735838522041,0.288,3474.8,3474.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735838522648,0.288,3474.8,3474.1,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1735838522649,0.288,3474.9,3474.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735838523043,0.28801,3474.8,3474.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735838524039,1.199,3475.0,3474.3,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1735838524240,1.199,3475.0,3474.9,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735838524444,1.48698,3475.0,3474.9,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735838524746,0.28802,3474.7,3474.6,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735838524941,1.199,3475.0,3474.5,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735838524942,0.28802,3474.6,3474.5,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735838526343,6.63497559,3474.9,3474.0,3.92796]
["bitfinex-derivatives","ETHF0:USTF0",1735838526648,0.28806,3474.1,3474.0,3.49586]
["bitfinex-derivatives","ETHF0:USTF0",1735838526847,0.28807,3474.0,3473.9,1.14027]
["bitfinex-derivatives","ETHF0:USTF0",1735838527039,0.28805,3474.2,3474.1,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735838527340,0.28805,3474.3,3474.2,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735838528134,0.28806,3474.2,3474.1,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735838528340,0.28804,3474.4,3474.3,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735838528542,2.70717559,3474.5,3473.9,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1735838528949,0.28803,3474.4,3474.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735838531154,0.28804,3474.4,3474.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735838532043,0.28803,3474.5,3474.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735838532443,0.28804,3474.4,3474.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735838532648,0.28805,3474.3,3474.2,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735838532948,0.28804,3474.3,3474.2,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735838533346,0.28804,3474.4,3474.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735838534553,2.24979538,3474.7,3473.9,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1735838534843,0.28804,3474.3,3474.2,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735838535249,0.28804,3474.3,3473.9,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1735838535250,0.28804,3474.4,3474.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735838535746,0.28805,3474.2,3474.0,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735838535951,0.28805,3474.3,3474.2,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735838536143,2.70717559,3474.5,3473.9,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1735838536444,2.99520559,3474.5,3474.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735838536639,0.28803,3474.5,3474.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735838537042,0.28804,3474.4,3474.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735838537243,2.24979538,3474.7,3473.9,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1735838537451,2.24979538,3474.7,3474.6,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735838537654,2.53780538,3474.7,3474.1,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1735838537845,0.28803,3474.5,3474.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735838538045,0.28804,3474.4,3474.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735838538254,0.28803,3474.5,3474.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735838538441,2.55319394,3474.5,3474.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735838538644,2.26516394,3474.5,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838538850,0.28805,3474.3,3474.2,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735838540355,0.28804,3474.4,3474.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735838540748,2.26516394,3474.5,3473.9,1.57239]
["bitfinex-derivatives","ETHF0:USTF0",1735838540946,2.55319394,3474.5,3474.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735838541148,2.26516394,3474.5,3474.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735838541651,2.55319394,3474.5,3474.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735838541850,0.28804,3474.4,3474.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735838542057,2.55319394,3474.5,3474.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735838542552,4.51495932,3474.5,3473.9,9.2594189]
["bitfinex-derivatives","ETHF0:USTF0",1735838542950,4.51495932,3474.5,3473.9,8.5392289]
["bitfinex-derivatives","ETHF0:USTF0",1735838543151,2.55321394,3474.2,3473.9,8.5392289]
["bitfinex-derivatives","ETHF0:USTF0",1735838543352,2.26516394,3474.2,3474.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735838545055,2.26516394,3474.2,3473.9,8.5392289]
["bitfinex-derivatives","ETHF0:USTF0",1735838545245,0.28807,3474.0,3473.9,8.5392289]
["bitfinex-derivatives","ETHF0:USTF0",1735838545558,0.28807,3474.0,3473.9,7.6870289]
["bitfinex-derivatives","ETHF0:USTF0",1735838546049,0.28807,3474.0,3473.9,4.7672989]
["bitfinex-derivatives","ETHF0:USTF0",1735838546642,2.26516394,3474.2,3473.9,4.4792289]
["bitfinex-derivatives","ETHF0:USTF0",1735838546852,2.26516394,3474.2,3474.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735838547155,5.64000505,3474.2,3474.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735838547458,3.37484111,3474.2,3474.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735838547950,2.25002378,3474.2,3474.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735838548952,0.28806,3474.1,3474.0,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735838549155,0.28806,3474.1,3474.0,4.7672889]
["bitfinex-derivatives","ETHF0:USTF0",1735838549450,0.28806,3474.1,3474.0,4.4792289]
["bitfinex-derivatives","ETHF0:USTF0",1735838550149,0.28806,3474.1,3473.6,8.91801215]
["bitfinex-derivatives","ETHF0:USTF0",1735838550150,0.28809,3473.7,3473.6,6.79656755]
["bitfinex-derivatives","ETHF0:USTF0",1735838550361,3.73425394,3473.7,3473.6,6.79656755]
["bitfinex-derivatives","ETHF0:USTF0",1735838551867,3.73425394,3473.7,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838551868,0.28814,3473.3,3473.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735838552158,2.26516394,3473.4,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838552458,0.4478,3473.6,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838552459,2.55330394,3473.1,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838553153,4.79742584,3473.1,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838553359,0.28818,3472.7,3472.6,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735838553655,7.71708584,3473.1,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838553860,0.28817,3472.9,3472.8,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735838554655,0.28818,3472.8,3472.7,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735838554857,0.28819,3472.7,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735838555253,0.28819,3472.7,3472.3,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1735838555457,0.2882,3472.4,3472.3,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1735838555652,0.2882,3472.4,3472.3,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1735838556057,2.26516394,3472.5,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838556254,2.26516394,3472.2,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838556459,0.28822,3472.1,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838556661,2.55338394,3472.2,3472.1,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735838556854,2.26516394,3472.2,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838557054,2.26516394,3472.2,3472.0,3.49603]
["bitfinex-derivatives","ETHF0:USTF0",1735838557055,0.28822,3472.1,3472.0,3.49603]
["bitfinex-derivatives","ETHF0:USTF0",1735838557356,0.28822,3472.1,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838557660,0.28826,3471.7,3471.6,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735838557964,2.26516394,3471.9,3471.3,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1735838558165,2.26516394,3471.9,3471.7,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735838558360,2.26516394,3471.9,3471.3,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1735838558663,0.28825,3471.8,3471.6,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735838558956,2.55341394,3471.9,3471.6,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735838559360,2.55341394,3471.9,3471.8,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735838559361,2.26516394,3471.9,3471.8,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735838559664,1.181,3472.2,3472.1,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735838560066,3.73438394,3472.2,3472.0,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735838560268,3.73438394,3472.2,3472.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735838560764,3.44616394,3472.2,3472.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735838560965,3.44616394,3472.2,3472.1,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1735838561270,3.44616394,3472.2,3472.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735838561459,3.44616394,3472.2,3472.1,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1735838561765,1.181,3472.2,3472.1,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1735838562459,1.46922,3472.2,3472.1,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1735838563062,1.181,3472.2,3472.1,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1735838565470,1.46922,3472.2,3472.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735838565769,0.28822,3472.1,3472.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735838566265,1.181,3472.2,3472.1,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735838567464,1.46919,3472.6,3472.1,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1735838567676,1.46919,3472.6,3472.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735838567877,0.2882,3472.5,3472.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735838569274,1.46919,3472.6,3472.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735838570176,1.181,3472.6,3472.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735838570368,1.46918,3472.6,3472.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735838570572,0.28818,3472.7,3472.6,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735838571776,0.2882,3472.6,3472.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735838572864,2.26516394,3472.8,3472.3,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1735838573069,0.28816,3473.0,3472.9,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735838574273,0.28817,3472.9,3472.8,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735838576073,2.2441219,3473.5,3472.6,2.26516394]
["bitfinex-derivatives","ETHF0:USTF0",1735838576379,2.2441219,3473.5,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838576380,2.2441219,3473.5,3473.4,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735838576878,2.5322319,3473.5,3473.4,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735838577177,2.2441219,3473.5,3473.4,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735838577570,3.2078,3473.8,3473.7,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735838577974,0.28806,3474.1,3474.0,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735838578681,0.28806,3474.2,3474.1,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735838578980,2.2441219,3474.5,3473.8,2.98536394]
["bitfinex-derivatives","ETHF0:USTF0",1735838579180,0.28804,3474.4,3474.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735838579372,0.28803,3474.4,3474.0,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735838579573,0.28803,3474.4,3474.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735838579768,2.2441219,3474.5,3473.9,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1735838579769,0.28805,3474.3,3473.9,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1735838579976,2.2441219,3474.5,3473.9,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1735838580177,2.26516394,3474.3,3473.9,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1735838580477,0.28806,3474.1,3474.0,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735838581178,0.28806,3474.1,3474.0,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735838581482,0.28806,3474.2,3474.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735838581674,1.181,3474.5,3473.9,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1735838581875,0.28806,3474.2,3474.0,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735838582381,0.28806,3474.1,3474.0,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735838582582,0.28806,3474.1,3473.9,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1735838582583,0.28807,3474.0,3473.9,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735838582782,0.28806,3474.1,3474.0,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735838582978,0.28805,3474.2,3473.6,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1735838583283,5.47296394,3474.3,3473.6,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1735838583585,0.28806,3474.1,3474.0,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735838583880,3.2078,3474.3,3473.6,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1735838584183,3.2078,3474.3,3474.2,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735838584576,1.46903,3474.5,3474.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735838584981,1.181,3474.5,3474.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735838586381,1.181,3474.5,3473.9,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1735838586590,1.181,3474.5,3474.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735838586887,3.2078,3474.7,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838587072,2.55318394,3474.6,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838587272,3.49581,3474.7,3474.5,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735838587583,3.2078,3474.7,3474.6,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735838588084,3.49581,3474.7,3474.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735838588381,0.28803,3474.5,3474.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735838588580,0.28802,3474.6,3474.5,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735838588787,0.28803,3474.4,3474.3,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1735838588982,0.28803,3474.5,3474.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735838589275,0.28803,3474.4,3474.3,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1735838589483,2.26516394,3474.6,3474.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735838589684,3.2078,3474.7,3474.6,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735838589685,3.49581,3474.7,3474.6,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735838589874,3.49581,3474.7,3474.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735838589875,3.2078,3474.7,3474.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735838590074,3.2078,3474.7,3474.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735838590075,2.26516394,3474.6,3474.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735838590271,2.26516394,3474.6,3474.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735838590485,0.28803,3474.5,3474.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735838590781,2.55318394,3474.6,3474.5,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735838591177,2.26516394,3474.6,3474.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735838591384,2.55318394,3474.6,3474.5,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735838591586,2.26516394,3474.6,3473.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735838591786,0.28807,3474.0,3473.9,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735838591981,0.28807,3474.0,3473.7,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1735838591982,0.28808,3473.8,3473.7,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1735838592180,2.26516394,3474.0,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838592481,0.28808,3473.9,3473.8,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735838592880,2.55323394,3474.0,3473.9,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735838593073,2.55323394,3474.0,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838593272,2.55323394,3474.0,3473.7,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735838593585,2.26516394,3474.0,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838593788,0.28807,3474.1,3473.8,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735838593983,0.28807,3474.0,3473.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735838595286,3.4251219,3474.4,3473.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735838595486,3.65424285,3474.1,3474.0,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735838595686,0.28807,3474.0,3473.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735838596584,3.36618285,3474.1,3473.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735838596585,2.2351311,3474.1,3473.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735838596788,0.28807,3473.9,3473.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735838597391,0.28809,3473.7,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838597593,0.28809,3473.8,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838597994,2.2351311,3473.9,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838597995,0.28809,3473.7,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838598690,2.2351311,3473.9,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838598892,2.5232111,3473.9,3473.7,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735838599086,2.5232111,3473.9,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838599289,2.2351311,3473.9,3473.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735838599687,2.2351311,3473.9,3473.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735838599886,0.2881,3473.7,3473.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735838600088,0.2881,3473.6,3473.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735838600285,3.44616394,3473.7,3473.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735838600590,1.181,3473.7,3473.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735838600791,1.46909,3473.7,3473.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735838600991,1.181,3473.7,3473.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735838601186,1.181,3473.7,3473.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735838604489,0.73967,3474.0,3473.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735838604686,0.4602,3474.2,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838604889,0.28804,3474.4,3473.8,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735838605083,1.181,3474.4,3473.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735838605283,1.181,3474.4,3473.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735838605700,0.28804,3474.3,3474.2,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735838606185,0.28805,3474.3,3474.2,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735838606389,1.181,3474.4,3473.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735838606592,1.181,3474.4,3474.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735838607099,5.76098394,3474.6,3474.5,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735838607591,0.28803,3474.5,3474.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735838609191,5.47296394,3474.6,3474.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735838609496,0.28805,3474.4,3474.3,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735838609691,5.47296394,3474.6,3474.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735838609989,2.26516394,3474.3,3473.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735838610299,4.4882438,3474.5,3473.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735838610497,0.28807,3474.1,3474.0,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735838610698,0.28806,3474.2,3474.1,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735838611397,3.35721473,3474.2,3473.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735838611598,0.28807,3474.1,3474.0,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735838611793,3.35721473,3474.2,3473.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735838611988,0.28807,3474.0,3473.9,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1735838612188,3.35721473,3474.2,3473.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735838612387,2.26516394,3474.3,3474.0,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735838612388,3.64527473,3474.1,3474.0,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735838613202,3.35721473,3474.1,3474.0,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735838615897,3.35721473,3474.2,3474.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735838616396,3.35721473,3474.2,3474.1,5.76102394]
["bitfinex-derivatives","ETHF0:USTF0",1735838616598,4.4882438,3474.4,3474.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735838616801,5.62858046,3474.6,3474.5,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735838616802,2.2432933,3474.6,3474.5,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735838617003,2.2432933,3474.6,3474.5,5.76099394]
["bitfinex-derivatives","ETHF0:USTF0",1735838617299,2.2432933,3474.6,3474.5,10.76099394]
["bitfinex-derivatives","ETHF0:USTF0",1735838617499,2.80743325,3474.7,3474.5,10.47296394]
["bitfinex-derivatives","ETHF0:USTF0",1735838617701,0.57225325,3474.7,3474.6,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735838618203,0.57225325,3474.7,3474.6,5.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735838618400,4.4882438,3474.9,3474.7,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1735838618602,4.9430438,3476.0,3474.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1735838618798,4.9430438,3476.0,3475.8,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735838618998,5.2309538,3476.0,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838619199,4.9430438,3476.0,3475.4,3.49575]
["bitfinex-derivatives","ETHF0:USTF0",1735838619398,2.26516394,3475.8,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838619801,0.28794,3475.5,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838620307,0.28794,3475.5,3475.4,3.49575]
["bitfinex-derivatives","ETHF0:USTF0",1735838620511,0.28794,3475.5,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838621005,0.28794,3475.5,3475.3,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735838621006,2.26516394,3475.8,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838621203,0.28796,3475.4,3475.2,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735838621401,0.28796,3475.4,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838621402,1.14631,3475.3,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838621616,0.288,3474.9,3474.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735838621810,0.288,3474.8,3474.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735838622106,0.28802,3474.6,3474.5,6.76498175]
["bitfinex-derivatives","ETHF0:USTF0",1735838622495,2.72046394,3474.7,3474.2,3.49585]
["bitfinex-derivatives","ETHF0:USTF0",1735838622496,0.28804,3474.4,3474.2,3.49585]
["bitfinex-derivatives","ETHF0:USTF0",1735838622700,0.4603,3474.3,3474.2,3.49585]
["bitfinex-derivatives","ETHF0:USTF0",1735838622895,0.4603,3474.3,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838622896,0.74834,3474.3,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838623306,0.74834,3474.3,3473.9,7.05305175]
["bitfinex-derivatives","ETHF0:USTF0",1735838623307,0.28806,3474.2,3473.9,7.05305175]
["bitfinex-derivatives","ETHF0:USTF0",1735838623607,0.4603,3474.3,3473.9,6.76498175]
["bitfinex-derivatives","ETHF0:USTF0",1735838623800,0.28806,3474.1,3473.9,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735838624004,0.28806,3474.1,3473.9,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735838624206,0.4553,3474.0,3473.9,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735838624604,0.28808,3473.9,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838624906,4.9435438,3474.0,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838625310,5.2316138,3474.0,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838625504,4.9435438,3474.0,3473.8,3.49588]
["bitfinex-derivatives","ETHF0:USTF0",1735838626105,5.62858046,3473.9,3473.8,3.49588]
["bitfinex-derivatives","ETHF0:USTF0",1735838626302,5.91666046,3473.9,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838626508,5.62858046,3473.9,3473.8,3.49588]
["bitfinex-derivatives","ETHF0:USTF0",1735838627804,5.91666046,3473.9,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838628105,5.62858046,3473.9,3473.8,3.49588]
["bitfinex-derivatives","ETHF0:USTF0",1735838628507,5.62858046,3473.9,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838628708,6.08388046,3474.0,3473.8,3.49588]
["bitfinex-derivatives","ETHF0:USTF0",1735838628902,6.37195046,3474.0,3473.8,3.49588]
["bitfinex-derivatives","ETHF0:USTF0",1735838629410,0.28807,3473.9,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838630110,5.91665046,3473.9,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838631711,0.2881,3473.6,3473.4,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735838631911,5.62858046,3473.9,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838631912,0.4553,3473.5,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838632113,0.74341,3473.5,3473.3,3.49592]
["bitfinex-derivatives","ETHF0:USTF0",1735838632415,0.74341,3473.5,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838632416,0.4253,3473.4,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838632716,0.71342,3473.4,3473.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735838633117,0.71342,3473.4,3473.1,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735838633416,0.74883,3473.3,3472.9,9.97278175]
["bitfinex-derivatives","ETHF0:USTF0",1735838633616,0.4607,3473.3,3473.1,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735838633909,0.4607,3473.3,3472.9,6.76498175]
["bitfinex-derivatives","ETHF0:USTF0",1735838634112,0.28815,3473.0,3472.9,6.76498175]
["bitfinex-derivatives","ETHF0:USTF0",1735838634314,0.28817,3472.8,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735838634503,0.70918,3472.7,3472.5,3.49599]
["bitfinex-derivatives","ETHF0:USTF0",1735838634708,0.4532,3472.6,3472.5,3.49599]
["bitfinex-derivatives","ETHF0:USTF0",1735838636114,0.4532,3472.6,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838636419,0.4532,3472.6,3472.5,3.49599]
["bitfinex-derivatives","ETHF0:USTF0",1735838638515,0.421,3472.7,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838638719,0.4307,3473.1,3473.0,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735838638923,0.4238,3473.2,3473.1,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735838639212,4.48899378,3473.6,3473.5,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735838639419,4.91279378,3473.6,3473.5,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735838639609,5.20089378,3473.6,3473.5,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735838639810,0.4238,3473.6,3473.2,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735838640016,0.4238,3473.6,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838640315,0.28811,3473.5,3473.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735838640616,0.4238,3473.6,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838640821,2.26516394,3473.5,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838641018,2.26516394,3473.2,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838641209,0.28815,3473.0,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838641415,0.28818,3472.7,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735838641614,0.28819,3472.6,3472.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735838642021,2.71016394,3472.9,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838642221,0.28819,3472.5,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838642420,0.28819,3472.6,3472.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735838642619,0.445,3472.9,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838642820,0.445,3472.9,3472.8,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735838643126,0.445,3472.9,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838643328,0.445,3472.9,3472.8,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735838644526,0.445,3472.9,3472.8,3.49597]
["bitfinex-derivatives","ETHF0:USTF0",1735838646124,0.445,3472.9,3472.8,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735838647624,0.445,3472.9,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838647625,0.28817,3472.8,3472.7,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735838647828,0.445,3472.9,3472.8,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735838648524,0.73316,3472.9,3472.8,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735838648724,0.445,3472.9,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838648921,0.28817,3472.8,3472.7,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735838649124,0.28819,3472.6,3472.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735838649622,0.71488,3472.7,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735838650226,0.71487,3472.7,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735838650422,0.4267,3472.7,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838650728,0.4267,3472.7,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735838651130,0.71487,3472.7,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735838651424,0.28819,3472.6,3472.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735838651633,0.71488,3472.7,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735838652722,0.71488,3472.7,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838652723,0.4267,3472.7,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838653124,0.4267,3472.7,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735838653326,0.71487,3472.7,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735838653827,0.4267,3472.7,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735838654227,0.445,3472.9,3472.8,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735838655729,0.445,3472.9,3472.8,3.49597]
["bitfinex-derivatives","ETHF0:USTF0",1735838655933,3.2078,3473.8,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838656133,3.2078,3473.8,3473.4,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735838656134,0.4423,3473.5,3473.4,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735838656328,0.4397,3473.7,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838656634,0.4397,3473.7,3473.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735838656833,0.4423,3473.9,3473.8,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735838657032,4.48899378,3474.1,3474.0,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735838657237,10.20046049,3474.7,3474.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735838657238,0.4548,3474.4,3474.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735838657438,0.4548,3474.4,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838657730,0.74283,3474.4,3474.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735838657932,2.71996394,3474.4,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838658143,0.28806,3474.1,3474.0,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735838658360,2.71996394,3474.4,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838658553,0.28805,3474.3,3474.2,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735838659046,0.4548,3474.4,3474.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735838659639,0.74283,3474.4,3474.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735838660045,0.4548,3474.4,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838660351,0.28807,3474.1,3474.0,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735838660739,2.71996394,3474.4,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838660939,0.28807,3473.9,3473.8,3.49588]
["bitfinex-derivatives","ETHF0:USTF0",1735838661141,0.28807,3473.9,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838661547,0.72247,3473.9,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838662147,0.75277,3474.0,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838662343,0.75277,3474.0,3473.9,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735838662641,0.28807,3473.9,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838663235,0.28807,3473.9,3473.8,3.49588]
["bitfinex-derivatives","ETHF0:USTF0",1735838663436,0.4647,3474.0,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838663631,0.28809,3473.8,3473.7,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735838663837,0.4647,3474.0,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838664035,0.28809,3473.8,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838664243,0.28809,3473.8,3473.7,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735838664830,0.4647,3474.0,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838665031,0.28808,3473.9,3473.7,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735838665245,0.2881,3473.7,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838665541,0.2881,3473.7,3473.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735838665735,0.28813,3473.3,3473.1,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735838665945,0.28813,3473.3,3473.1,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735838666242,0.4645,3473.2,3473.1,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735838666537,0.4645,3473.2,3472.6,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735838666740,0.75264,3473.2,3472.6,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735838666941,0.28815,3473.0,3472.9,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735838667142,0.28815,3473.1,3472.9,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735838667337,0.4645,3473.2,3472.9,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735838667543,0.4645,3473.2,3473.0,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735838667544,0.75264,3473.2,3473.0,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735838668038,0.75264,3473.2,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838668238,4.95349378,3473.2,3473.1,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735838668844,4.95349378,3473.2,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838668845,4.95349378,3473.2,3473.0,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735838669049,4.95349378,3473.2,3473.1,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735838669548,0.4645,3473.2,3473.1,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735838669739,0.4313,3473.4,3473.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735838670439,0.28813,3473.3,3473.0,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735838670640,0.71942,3473.4,3473.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735838670946,0.4313,3473.4,3473.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735838671441,0.4313,3473.4,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838671745,0.71942,3473.4,3473.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735838671952,0.28812,3473.3,3473.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735838672136,0.28812,3473.3,3473.0,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735838672448,0.28812,3473.3,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838672449,0.28815,3473.0,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838673942,0.28815,3473.0,3472.9,3.49596]
["bitfinex-derivatives","ETHF0:USTF0",1735838674659,0.28815,3473.0,3472.9,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735838674951,0.28815,3473.0,3472.8,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735838675551,0.4483,3472.9,3472.8,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735838675953,0.28817,3472.8,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838676154,0.73646,3472.9,3472.8,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735838676358,0.4483,3472.9,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838676548,0.4483,3472.9,3472.8,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735838677560,0.28814,3473.2,3473.1,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735838677757,0.28815,3473.1,3473.0,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735838678156,0.458,3473.3,3473.0,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735838678358,0.28814,3473.2,3473.1,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735838678660,0.28814,3473.2,3473.0,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735838678855,0.458,3473.3,3473.0,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735838679056,0.4398,3473.1,3472.9,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735838679263,0.28815,3473.0,3472.9,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735838680062,0.72795,3473.1,3473.0,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735838680263,0.28815,3473.0,3472.9,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735838680463,0.72795,3473.1,3473.0,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735838680865,0.28815,3473.0,3472.9,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735838681063,0.28818,3472.7,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735838682066,0.28816,3472.9,3472.8,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735838682464,3.79889619,3473.1,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838682671,0.28817,3472.8,3472.7,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735838682865,0.72038,3473.0,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838683066,0.28819,3472.5,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838683563,0.423,3472.7,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838683764,0.28823,3472.1,3472.0,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735838683959,0.28822,3472.2,3472.1,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735838684262,0.28823,3472.1,3472.0,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735838684463,0.7357,3472.4,3472.0,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735838684657,0.7357,3472.4,3472.2,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735838684658,0.28821,3472.3,3472.2,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735838684869,0.4475,3472.4,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838685270,0.28822,3472.2,3472.0,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735838685467,0.28822,3472.1,3472.0,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735838685673,0.4475,3472.4,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838686280,0.28822,3472.2,3472.1,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735838686464,0.28821,3472.3,3472.2,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735838686684,0.7357,3472.4,3472.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735838686869,0.28821,3472.3,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735838687070,0.7357,3472.4,3472.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735838687569,0.28821,3472.3,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735838688269,0.4475,3472.4,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838688567,0.4475,3472.4,3472.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735838688568,0.73571,3472.4,3472.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735838688864,0.4475,3472.4,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838689072,0.4475,3472.4,3472.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735838691672,0.4475,3472.4,3472.3,3.49601]
["bitfinex-derivatives","ETHF0:USTF0",1735838695777,0.423,3472.7,3472.3,3.49601]
["bitfinex-derivatives","ETHF0:USTF0",1735838695977,0.4528,3472.8,3472.4,2.26516394]
["bitfinex-derivatives","ETHF0:USTF0",1735838696276,0.4528,3472.8,3472.7,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735838697879,0.4441,3473.3,3472.7,2.98560394]
["bitfinex-derivatives","ETHF0:USTF0",1735838698082,0.4353,3473.2,3472.7,2.98560394]
["bitfinex-derivatives","ETHF0:USTF0",1735838698281,0.28815,3473.1,3473.0,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735838699082,0.4353,3473.2,3472.7,3.92824]
["bitfinex-derivatives","ETHF0:USTF0",1735838699083,0.4353,3473.2,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838699274,0.4353,3473.2,3472.9,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735838699478,0.28815,3473.1,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838699679,0.72344,3473.2,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838700288,0.4353,3473.2,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838700582,0.28818,3472.7,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735838701083,0.72036,3473.1,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838701084,0.2882,3472.4,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838701682,0.4428,3472.5,3471.9,7.72645389]
["bitfinex-derivatives","ETHF0:USTF0",1735838701878,0.28823,3472.0,3471.9,8.01469389]
["bitfinex-derivatives","ETHF0:USTF0",1735838702078,2.26516394,3472.3,3471.9,7.72645389]
["bitfinex-derivatives","ETHF0:USTF0",1735838702283,0.28823,3472.0,3471.9,4.80689389]
["bitfinex-derivatives","ETHF0:USTF0",1735838702473,2.55339394,3472.0,3471.9,4.51865389]
["bitfinex-derivatives","ETHF0:USTF0",1735838702781,0.28824,3471.9,3471.8,6.06713564]
["bitfinex-derivatives","ETHF0:USTF0",1735838702981,0.28829,3471.3,3471.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735838703180,0.72063,3471.8,3471.1,6.06713564]
["bitfinex-derivatives","ETHF0:USTF0",1735838703181,2.26516394,3471.7,3471.1,6.06713564]
["bitfinex-derivatives","ETHF0:USTF0",1735838703578,0.2883,3471.2,3471.1,6.06713564]
["bitfinex-derivatives","ETHF0:USTF0",1735838704784,6.65296394,3471.4,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838704988,6.65296394,3471.4,3470.9,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735838705181,0.28831,3471.1,3471.0,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735838705485,6.65296394,3471.4,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838705687,0.2883,3471.3,3471.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735838705986,0.7185,3471.3,3471.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735838706185,0.7185,3471.3,3470.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735838706186,0.4302,3471.3,3470.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735838706385,0.28832,3471.0,3470.9,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735838706582,0.28833,3470.9,3470.8,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735838706885,0.28832,3471.0,3470.9,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735838707384,0.28833,3470.9,3470.8,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735838707982,0.28833,3470.9,3470.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735838708185,0.28832,3471.0,3470.9,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735838708381,2.26516394,3471.1,3470.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735838708588,0.28832,3471.0,3470.8,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735838708786,2.26516394,3471.1,3470.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735838708988,0.28832,3471.0,3470.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735838709190,0.28832,3471.0,3470.7,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735838709486,0.28832,3471.0,3470.8,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735838709878,0.4302,3471.3,3470.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735838710087,0.28831,3471.1,3470.9,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735838710283,0.4302,3471.3,3470.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735838710477,0.28832,3471.0,3470.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735838710679,0.4302,3471.3,3470.9,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735838710884,0.4302,3471.3,3470.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735838711085,0.28831,3471.1,3470.9,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735838711389,0.4302,3471.3,3470.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735838711583,0.2883,3471.2,3471.0,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735838712090,0.2883,3471.2,3470.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1735838712288,0.4302,3471.3,3471.1,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735838712478,0.2883,3471.2,3471.1,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735838712682,0.4302,3471.3,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838712882,0.2883,3471.2,3471.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735838713090,0.4302,3471.3,3471.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735838713283,3.49609,3471.4,3471.3,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735838713488,3.49609,3471.4,3471.2,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735838713489,0.2883,3471.3,3471.2,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735838713887,3.2078,3471.4,3470.6,5.47296394]
["bitfinex-derivatives","ETHF0:USTF0",1735838714088,3.49609,3471.4,3471.2,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735838714290,3.2078,3471.4,3471.2,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735838714486,5.47296394,3471.4,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838714686,0.2883,3471.2,3471.0,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735838715093,5.47296394,3471.4,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838715293,0.28831,3471.1,3470.9,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735838715791,0.28832,3471.0,3470.8,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735838715988,5.47296394,3471.4,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838715989,2.26516394,3471.1,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838716184,2.26516394,3471.1,3470.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735838716185,2.26516394,3470.8,3470.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735838716389,0.28835,3470.6,3470.4,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1735838717082,0.28836,3470.5,3470.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735838717285,0.28835,3470.6,3470.4,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1735838717689,0.28835,3470.7,3470.5,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735838718589,0.28836,3470.6,3470.4,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1735838719089,0.28836,3470.6,3470.5,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735838719290,2.73086394,3470.8,3470.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1735838719491,0.28836,3470.5,3470.3,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1735838719889,0.28836,3470.5,3470.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1735838720097,0.28836,3470.5,3470.3,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1735838720592,0.28836,3470.5,3470.4,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735838720795,0.28836,3470.6,3470.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1735838720987,0.28835,3470.7,3470.5,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735838721183,0.4509,3470.9,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838721391,0.28828,3471.5,3470.6,5.47296394]
["bitfinex-derivatives","ETHF0:USTF0",1735838721691,2.70036394,3471.6,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838721990,0.28827,3471.5,3471.3,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735838722398,0.28829,3471.4,3471.2,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735838722597,0.28828,3471.5,3471.3,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735838723490,0.2883,3471.2,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838724196,0.2883,3471.3,3471.1,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1735838724799,2.70036394,3471.6,3471.1,3.49611]
["bitfinex-derivatives","ETHF0:USTF0",1735838724995,0.28829,3471.3,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838725199,0.28829,3471.3,3471.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735838725401,2.70036394,3471.6,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838725896,0.28829,3471.4,3471.3,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735838726094,2.70036394,3471.6,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838726294,0.28829,3471.3,3471.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735838726996,0.28829,3471.4,3471.3,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735838727203,0.2883,3471.3,3471.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735838727500,3.2078,3471.5,3471.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735838727699,0.28828,3471.4,3471.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735838727998,0.2883,3471.3,3471.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735838728204,0.28828,3471.4,3471.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735838728529,0.28828,3471.4,3471.2,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735838728730,3.2078,3471.5,3470.7,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1735838728932,0.28828,3471.4,3470.7,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1735838729140,0.28828,3471.4,3471.2,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735838729625,3.2078,3471.5,3471.2,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735838729626,0.28829,3471.3,3471.2,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735838729925,0.28829,3471.4,3471.3,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735838730414,3.2078,3471.5,3470.7,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1735838730610,0.2883,3471.2,3471.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735838731019,0.2883,3471.2,3470.7,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1735838731020,0.2883,3471.3,3470.7,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1735838731210,0.2883,3471.3,3471.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735838731411,3.2078,3471.5,3470.7,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1735838731632,3.2078,3471.5,3471.4,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735838732119,6.85513619,3472.0,3471.9,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735838732327,6.56689619,3472.0,3471.3,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1735838732523,6.56689619,3472.0,3471.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1735838732821,6.85513619,3472.0,3471.9,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735838733020,3.2078,3472.0,3471.9,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735838734344,0.28822,3472.2,3472.1,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735838734619,0.9011,3472.3,3471.6,3.92847]
["bitfinex-derivatives","ETHF0:USTF0",1735838734822,0.9011,3472.3,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735838734823,1.18931,3472.3,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735838735218,0.9011,3472.3,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735838735410,0.4425,3472.4,3471.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735838735609,0.4425,3472.4,3472.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735838735905,3.35909619,3472.8,3472.7,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735838736102,3.35909619,3473.0,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838736297,0.28817,3472.8,3472.7,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735838737004,3.35909619,3473.0,3472.9,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735838737005,3.64725619,3473.0,3472.9,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735838737202,0.28816,3473.0,3472.9,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735838737405,0.28817,3472.8,3472.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735838737609,0.28818,3472.6,3472.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735838737809,0.28818,3472.7,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735838738199,2.26516394,3472.8,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838738403,0.28819,3472.6,3472.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735838738711,0.8972,3472.7,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838738909,0.28819,3472.5,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838740305,0.28819,3472.5,3472.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735838740507,0.2882,3472.4,3472.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1735838741003,0.28822,3472.2,3472.1,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735838741708,0.28821,3472.4,3471.8,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1735838741897,0.4482,3472.6,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838742104,0.73639,3472.6,3472.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735838742302,2.23320353,3472.7,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735838742504,2.52138353,3472.7,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735838742705,0.28819,3472.6,3472.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735838742907,2.52138353,3472.7,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735838743510,0.2882,3472.5,3472.3,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735838743813,8.83206013,3472.8,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838743814,5.47296394,3472.8,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838743999,0.28819,3472.6,3472.0,3.92838]
["bitfinex-derivatives","ETHF0:USTF0",1735838744200,0.28818,3472.7,3472.1,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1735838744412,5.47296394,3472.8,3472.1,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735838744598,0.28818,3472.7,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735838744800,5.47296394,3472.8,3472.1,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735838745202,0.2882,3472.5,3472.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735838745410,5.47296394,3472.8,3472.1,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735838745609,0.28819,3472.6,3472.5,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735838746211,5.47296394,3472.8,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838746405,0.28819,3472.6,3472.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735838747710,0.2882,3472.5,3472.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735838748810,0.22991267,3472.7,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838749109,0.28823,3472.2,3472.1,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735838749807,0.4564,3472.4,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838750205,0.4564,3472.4,3472.2,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735838750206,0.28821,3472.3,3472.2,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735838750704,0.28823,3472.1,3472.0,3.49603]
["bitfinex-derivatives","ETHF0:USTF0",1735838750911,0.28822,3472.2,3472.1,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735838751305,0.28821,3472.3,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735838751500,0.28822,3472.2,3472.1,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735838752920,0.8963,3472.4,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838753315,0.28823,3472.1,3472.0,3.49603]
["bitfinex-derivatives","ETHF0:USTF0",1735838753911,0.28822,3472.2,3472.1,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735838754313,0.8963,3472.4,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838754508,0.28822,3472.2,3472.1,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735838754810,3.12950353,3472.4,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838755014,3.41771353,3472.4,3472.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735838756143,0.28821,3472.4,3472.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735838756448,0.28821,3472.4,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838756449,2.23320353,3472.5,3472.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735838757628,2.52139353,3472.6,3472.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735838757832,2.23320353,3472.6,3472.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735838758339,2.52139353,3472.6,3472.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735838758526,2.23320353,3472.6,3472.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735838759627,2.23320353,3472.6,3472.5,3.49599]
["bitfinex-derivatives","ETHF0:USTF0",1735838759928,0.74156,3472.9,3472.8,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735838760321,0.4534,3472.9,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838761213,0.4534,3472.9,3472.8,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735838761214,0.74157,3472.9,3472.8,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735838761921,0.4534,3472.9,3472.8,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735838762315,0.73356,3473.0,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838762624,2.23320353,3473.3,3473.2,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735838762922,2.23320353,3473.4,3473.3,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735838764324,2.23320353,3473.4,3473.1,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1735838764325,0.28811,3473.6,3473.1,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1735838764622,0.28812,3473.4,3473.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735838764915,0.28812,3473.5,3473.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735838765121,0.28812,3473.4,3473.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735838765318,2.26516394,3473.7,3473.1,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1735838765525,0.28815,3473.0,3472.9,3.49596]
["bitfinex-derivatives","ETHF0:USTF0",1735838765717,0.28814,3473.2,3473.1,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735838766119,0.28812,3473.4,3473.3,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735838766623,3.2078,3473.5,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838766812,3.2078,3473.5,3473.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735838767016,0.28814,3473.2,3473.1,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735838767221,2.26516394,3473.4,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838767519,2.26516394,3473.4,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735838767520,2.26516394,3473.0,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735838767720,1.61337,3472.9,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838768025,1.89933,3473.3,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838768026,3.35909619,3473.1,3473.0,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735838768717,3.35909619,3473.1,3472.6,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1735838768920,4.77714378,3473.1,3473.0,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735838769126,4.77714378,3473.1,3472.9,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735838769127,0.28816,3473.0,3472.9,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735838769334,2.26516394,3473.0,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838769536,0.28817,3472.8,3472.7,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735838770149,3.64150978,3472.8,3472.7,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735838770334,0.28818,3472.7,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735838770537,3.35333978,3472.8,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838771029,0.28819,3472.6,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838771224,0.28819,3472.6,3472.5,3.49599]
["bitfinex-derivatives","ETHF0:USTF0",1735838771427,0.28819,3472.6,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838771818,6.75415772,3472.7,3472.6,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735838771819,4.77717378,3472.7,3472.6,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735838772232,0.28819,3472.6,3472.5,3.49599]
["bitfinex-derivatives","ETHF0:USTF0",1735838772532,4.77717378,3472.7,3472.6,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735838772733,3.79052309,3472.7,3472.6,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735838773432,0.28819,3472.6,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838773732,3.79052309,3472.7,3472.6,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735838773934,0.28818,3472.7,3472.6,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735838774329,5.91675046,3472.8,3472.7,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735838774728,0.28818,3472.7,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735838774928,0.28819,3472.6,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838775129,0.2882,3472.5,3472.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735838775726,3.15241831,3472.9,3472.3,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1735838776230,3.15241831,3472.9,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735838776231,2.98562394,3472.7,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735838776430,0.28821,3472.4,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838776738,0.28819,3472.6,3472.1,3.49603]
["bitfinex-derivatives","ETHF0:USTF0",1735838776931,0.849,3472.3,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735838777332,1.13721,3472.3,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735838777830,0.28822,3472.2,3472.1,3.49602]
["bitfinex-derivatives","ETHF0:USTF0",1735838778134,0.849,3472.3,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735838778135,1.13721,3472.3,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735838778534,0.849,3472.3,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735838779234,1.13721,3472.3,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735838779937,0.849,3472.3,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735838780639,0.849,3472.3,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838780838,1.13722,3472.3,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735838781031,1.13722,3472.3,3472.1,3.49602]
["bitfinex-derivatives","ETHF0:USTF0",1735838781231,0.28822,3472.2,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838781533,0.4513,3472.2,3472.1,3.49603]
["bitfinex-derivatives","ETHF0:USTF0",1735838782334,0.73952,3472.2,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838782528,0.73952,3472.2,3472.1,3.49603]
["bitfinex-derivatives","ETHF0:USTF0",1735838782733,2.97773831,3472.2,3472.1,3.49603]
["bitfinex-derivatives","ETHF0:USTF0",1735838783137,2.97773831,3472.2,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838783336,2.97773831,3472.2,3471.7,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735838783337,0.28826,3471.8,3471.7,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735838783540,0.28825,3471.9,3471.8,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735838783734,0.28825,3471.9,3471.8,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735838783933,0.28824,3472.0,3471.9,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735838784237,2.26516394,3472.1,3471.4,7.66494031]
["bitfinex-derivatives","ETHF0:USTF0",1735838784635,0.28826,3471.8,3471.7,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735838784834,2.26516394,3472.1,3471.4,7.66494031]
["bitfinex-derivatives","ETHF0:USTF0",1735838785036,2.26516394,3472.1,3471.8,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735838785037,0.28825,3471.9,3471.8,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735838786642,2.53083296,3471.9,3471.8,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735838787437,0.28828,3471.6,3471.5,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735838787639,2.26516394,3471.8,3471.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735838787841,0.28828,3471.5,3471.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735838788440,0.28829,3471.3,3471.2,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1735838789734,0.4354,3471.4,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838789934,0.72369,3471.4,3471.3,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735838790644,0.28829,3471.3,3471.2,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1735838790839,0.28829,3471.3,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838791044,0.28829,3471.3,3471.1,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735838791345,0.28832,3471.0,3470.9,0.72064819]
["bitfinex-derivatives","ETHF0:USTF0",1735838791537,0.28832,3471.0,3470.9,1.00897819]
["bitfinex-derivatives","ETHF0:USTF0",1735838791736,2.26516394,3471.2,3470.9,1.00897819]
["bitfinex-derivatives","ETHF0:USTF0",1735838791737,0.4512,3471.1,3471.0,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735838792144,0.28832,3471.0,3470.9,1.00896819]
["bitfinex-derivatives","ETHF0:USTF0",1735838792344,0.73951,3471.1,3471.0,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735838794147,4.50437936,3471.2,3470.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735838794346,0.28832,3471.0,3470.9,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1735838795150,0.28832,3471.1,3471.0,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735838797051,0.28832,3471.1,3469.6,6.77044031]
["bitfinex-derivatives","ETHF0:USTF0",1735838797052,8.2078,3471.1,3469.6,6.77044031]
["bitfinex-derivatives","ETHF0:USTF0",1735838797256,5.47296394,3469.7,3469.6,6.77044031]
["bitfinex-derivatives","ETHF0:USTF0",1735838797556,6.65196394,3469.7,3469.6,6.77044031]
["bitfinex-derivatives","ETHF0:USTF0",1735838798458,5.47296394,3469.7,3469.6,6.77044031]
["bitfinex-derivatives","ETHF0:USTF0",1735838798644,3.2078,3469.7,3469.6,7.05887031]
["bitfinex-derivatives","ETHF0:USTF0",1735838799054,2.26516394,3470.0,3469.9,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735838800059,2.26516394,3470.0,3469.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735838800060,2.55356394,3470.0,3469.8,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735838800261,2.55356394,3470.0,3469.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735838800566,2.26516394,3470.0,3469.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735838800755,1.179,3470.3,3469.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735838800756,0.28843,3469.6,3469.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735838801559,0.2885,3468.8,3468.7,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735838801858,2.55366394,3468.8,3468.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735838802364,2.26516394,3468.8,3468.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735838802860,2.26516394,3468.8,3468.7,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1735838803663,2.26516394,3468.8,3468.7,1.18681]
["bitfinex-derivatives","ETHF0:USTF0",1735838804058,2.26516394,3469.1,3468.7,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1735838804256,2.26516394,3469.1,3469.0,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735838804862,3.2078,3469.3,3469.2,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735838805059,2.26516394,3469.4,3469.3,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735838805565,2.26516394,3469.4,3468.7,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1735838805763,5.76142394,3469.4,3468.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735838806060,5.76142394,3469.4,3468.7,5.8983]
["bitfinex-derivatives","ETHF0:USTF0",1735838806061,5.47296394,3469.4,3469.3,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735838806263,5.47296394,3469.4,3469.2,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735838806461,5.47296394,3469.4,3469.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735838806664,5.47296394,3469.4,3468.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735838806665,0.2885,3468.8,3468.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735838806857,0.28856,3468.2,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838807052,0.28856,3468.2,3468.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735838807260,0.72128,3468.7,3468.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735838807765,0.28856,3468.1,3468.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735838807964,2.26516394,3468.1,3468.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735838808461,2.26516394,3468.1,3468.0,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1735838808661,2.26516394,3468.1,3468.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735838810461,3.2078,3468.4,3468.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735838810766,3.2078,3468.4,3468.3,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735838814167,0.4594,3469.3,3468.7,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735838814168,3.2078,3468.8,3468.7,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735838814368,5.76142394,3469.3,3469.1,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735838814569,3.2078,3469.7,3468.7,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1735838814773,3.2078,3469.7,3469.6,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735838816676,3.2078,3469.7,3469.5,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735838816978,3.2078,3469.7,3469.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735838817163,0.28848,3469.1,3468.9,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735838817377,2.26516394,3469.2,3468.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735838817676,2.55363394,3469.2,3468.9,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735838817873,0.28848,3469.1,3468.9,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735838818271,3.49626,3469.3,3469.1,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735838818475,3.2078,3469.3,3469.2,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735838818674,3.49626,3469.3,3469.1,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735838818875,3.49626,3469.3,3469.2,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735838818876,3.2078,3469.3,3469.2,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735838820875,3.2078,3469.3,3468.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735838821077,3.2078,3469.3,3469.2,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735838821277,2.55361394,3469.5,3468.9,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735838821575,3.2078,3469.3,3469.2,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735838822669,3.2078,3469.3,3468.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735838822870,3.2078,3469.3,3469.2,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735838823871,0.28847,3469.2,3469.0,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735838824068,2.55363394,3469.2,3469.0,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735838824370,2.55363394,3469.2,3469.1,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735838824564,2.55363394,3469.2,3468.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735838824565,2.26516394,3469.2,3468.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735838824766,0.2885,3468.8,3468.7,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735838824975,0.28852,3468.7,3468.5,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735838825175,2.55368394,3468.6,3468.4,3.49633]
["bitfinex-derivatives","ETHF0:USTF0",1735838825479,2.55368394,3468.6,3468.5,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735838825666,2.55368394,3468.6,3468.4,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735838825871,2.26516394,3468.6,3468.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735838826072,0.28853,3468.5,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838826378,3.49633,3468.5,3468.3,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735838826872,3.4946718,3468.5,3468.3,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735838828080,3.4946718,3468.5,3467.9,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1735838828378,0.28854,3468.4,3468.0,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735838828577,0.28854,3468.3,3468.2,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735838828877,0.28854,3468.3,3467.7,1.62178]
["bitfinex-derivatives","ETHF0:USTF0",1735838828878,3.49633,3468.5,3468.4,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735838829382,3.2078,3468.5,3468.4,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735838830180,5.47296394,3468.9,3467.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1735838830376,5.47296394,3468.9,3468.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735838830576,5.76145394,3468.9,3468.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735838831576,5.47296394,3468.9,3468.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735838831777,3.2078,3468.9,3468.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735838832476,3.2078,3469.3,3468.5,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1735838832677,3.2078,3469.3,3469.2,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735838836675,0.2885,3468.8,3468.7,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735838836999,3.4963,3468.9,3468.7,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735838837285,3.2078,3468.9,3468.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735838837680,3.2078,3468.9,3468.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735838837681,3.2078,3468.9,3468.6,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735838837882,0.2885,3468.8,3468.6,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735838838285,3.2078,3468.9,3468.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735838838485,0.28853,3468.5,3468.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735838838686,2.26516394,3468.8,3468.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735838838687,2.26516394,3468.8,3468.5,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735838838986,3.2078,3468.9,3468.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735838839379,0.2885,3468.8,3468.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735838839880,3.2078,3468.9,3468.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735838840190,0.28851,3468.8,3468.7,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735838840786,0.28851,3468.8,3468.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735838840787,0.28851,3468.7,3468.6,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735838841187,0.28858,3467.9,3467.8,4.49185138]
["bitfinex-derivatives","ETHF0:USTF0",1735838842089,0.28858,3467.9,3467.2,5.21342138]
["bitfinex-derivatives","ETHF0:USTF0",1735838842393,5.76153394,3468.0,3467.8,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735838843088,3.2078,3467.9,3467.8,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735838843592,5.44701542,3468.3,3467.5,5.47296394]
["bitfinex-derivatives","ETHF0:USTF0",1735838843894,5.44701542,3468.3,3468.2,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735838843895,2.23921542,3468.3,3468.2,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735838844391,3.2078,3468.7,3468.3,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735838844592,3.2078,3468.7,3468.6,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735838844993,3.46813289,3469.0,3468.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735838845293,3.46813289,3469.0,3468.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735838845485,3.46813289,3469.0,3468.8,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735838845686,3.46813289,3469.0,3468.9,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735838845882,3.2078,3469.2,3468.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735838846087,3.2078,3469.2,3469.1,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735838846488,0.28849,3469.0,3468.9,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735838846687,5.47296394,3469.2,3469.1,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735838847196,3.2078,3469.2,3469.1,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735838847690,7.97267663,3469.6,3469.4,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735838847888,7.68423663,3469.6,3469.5,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735838848087,7.97267663,3469.6,3469.4,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735838848290,7.97267663,3469.6,3469.0,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1735838848291,7.68423663,3469.6,3469.0,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1735838848488,7.68423663,3469.6,3469.5,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735838848694,7.97266663,3469.6,3469.5,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735838848892,7.97266663,3469.6,3469.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735838849194,7.97266663,3469.6,3469.4,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735838849195,3.49623,3469.6,3469.4,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735838849391,0.28845,3469.5,3469.3,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735838849593,0.28845,3469.5,3469.4,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735838849787,3.2078,3469.6,3469.4,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735838849994,3.2078,3469.6,3469.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735838849995,3.49624,3469.6,3469.2,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735838850190,3.49624,3469.6,3469.4,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735838850391,3.2078,3469.6,3469.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735838850800,3.49624,3469.6,3469.5,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735838850996,3.2078,3469.6,3469.5,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735838851599,4.47643663,3470.0,3469.7,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735838851791,2.26516394,3469.8,3469.1,4.36579]
["bitfinex-derivatives","ETHF0:USTF0",1735838851994,2.55358394,3469.8,3469.6,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735838852895,0.28844,3469.6,3469.4,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735838853094,2.26516394,3469.5,3468.9,8.28185138]
["bitfinex-derivatives","ETHF0:USTF0",1735838853290,0.4275,3469.4,3469.2,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735838853505,0.71596,3469.4,3469.2,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735838853800,0.71595,3469.4,3469.2,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735838853998,0.71595,3469.4,3468.8,1.18275]
["bitfinex-derivatives","ETHF0:USTF0",1735838853999,0.71595,3469.4,3468.9,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735838854201,0.71595,3469.4,3469.3,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735838854391,0.71595,3469.4,3468.8,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735838854598,0.28846,3469.3,3469.1,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735838854997,0.4275,3469.4,3468.9,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735838854998,0.71596,3469.4,3468.9,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735838855196,0.28847,3469.2,3468.9,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735838855495,0.4275,3469.4,3469.3,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735838857192,0.71595,3469.4,3469.3,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735838857398,0.4275,3469.4,3469.3,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735838858100,0.4275,3469.4,3468.8,1.18274]
["bitfinex-derivatives","ETHF0:USTF0",1735838858302,0.4275,3469.4,3469.3,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735838858702,0.71595,3469.4,3469.3,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735838858905,0.71595,3469.4,3468.8,1.18274]
["bitfinex-derivatives","ETHF0:USTF0",1735838859202,0.71595,3469.4,3469.3,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735838859601,0.4275,3469.4,3469.3,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735838862094,0.28848,3469.0,3468.9,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735838862405,2.26516394,3469.0,3467.9,12.70801215]
["bitfinex-derivatives","ETHF0:USTF0",1735838862605,2.26516394,3468.6,3468.4,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735838862802,2.26516394,3468.6,3468.5,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735838862803,2.55368394,3468.6,3468.5,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735838863003,2.55368394,3468.6,3468.4,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735838863204,2.55368394,3468.6,3468.5,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735838863707,2.26516394,3468.6,3468.5,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735838864005,2.55368394,3468.6,3468.5,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735838864302,2.26516394,3468.6,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838864508,0.28855,3468.2,3468.0,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735838864811,2.26516394,3468.3,3467.9,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735838864812,0.28856,3468.1,3467.9,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735838864995,0.4279,3468.2,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838865309,0.4279,3468.2,3468.0,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735838865310,0.71646,3468.2,3468.0,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735838865807,0.4279,3468.2,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838866005,0.4279,3468.2,3468.1,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735838866209,2.26516394,3468.3,3468.2,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735838866805,2.55370394,3468.3,3468.2,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735838867200,2.55370394,3468.3,3467.7,3.92929]
["bitfinex-derivatives","ETHF0:USTF0",1735838867201,5.47296394,3468.3,3467.7,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1735838867500,3.49638,3467.9,3467.8,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735838867907,3.2078,3467.9,3467.8,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735838868609,3.2078,3467.9,3467.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735838868807,3.2078,3467.9,3467.7,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735838869008,1.18,3467.8,3467.3,4.49185138]
["bitfinex-derivatives","ETHF0:USTF0",1735838869308,0.28863,3467.2,3467.1,4.49185138]
["bitfinex-derivatives","ETHF0:USTF0",1735838869497,3.49642,3467.4,3467.1,4.78049138]
["bitfinex-derivatives","ETHF0:USTF0",1735838869696,3.2078,3467.4,3467.2,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735838869904,0.884,3467.8,3467.1,7.69965138]
["bitfinex-derivatives","ETHF0:USTF0",1735838870100,1.18,3468.1,3467.2,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1735838870296,2.26516394,3468.0,3467.2,1.61459]
["bitfinex-derivatives","ETHF0:USTF0",1735838870602,2.26516394,3468.0,3467.9,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735838871106,2.26516394,3468.0,3467.8,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735838871306,2.26516394,3468.0,3467.2,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1735838871510,0.28858,3467.9,3467.6,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735838871708,0.28858,3467.9,3467.7,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735838871912,2.26516394,3468.0,3467.7,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735838872102,2.55373394,3468.0,3467.2,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1735838872308,2.55373394,3468.0,3467.8,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735838872511,3.2078,3468.2,3467.2,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1735838872912,3.2078,3468.2,3468.1,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735838874412,3.2078,3468.2,3467.5,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1735838874615,3.2078,3468.2,3468.1,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735838874824,0.28856,3468.1,3467.9,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735838875009,0.28856,3468.1,3467.9,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735838875205,3.2078,3468.2,3467.3,4.92345138]
["bitfinex-derivatives","ETHF0:USTF0",1735838875408,3.2078,3468.2,3467.8,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735838875409,0.28857,3468.0,3467.8,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735838875610,0.28857,3468.0,3467.3,4.92345138]
["bitfinex-derivatives","ETHF0:USTF0",1735838875611,0.28858,3467.9,3467.7,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735838875806,3.2078,3468.2,3467.2,5.38485138]
["bitfinex-derivatives","ETHF0:USTF0",1735838875807,2.71807026,3468.0,3467.2,5.38485138]
["bitfinex-derivatives","ETHF0:USTF0",1735838876011,0.2886,3467.6,3467.4,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735838876724,4.0776,3467.8,3467.2,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1735838876922,0.2886,3467.7,3467.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735838877131,4.36619,3467.8,3467.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735838877421,4.0776,3467.8,3467.7,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735838877916,4.36618,3467.8,3467.7,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735838878113,3.6379,3467.8,3467.7,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735838878320,3.6379,3467.8,3467.2,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1735838878914,0.28861,3467.6,3467.5,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735838879114,3.6379,3467.8,3467.2,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1735838879317,0.28861,3467.5,3467.4,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735838880322,0.7384,3467.7,3467.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735838880620,0.7384,3467.7,3467.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735838880621,0.28861,3467.6,3467.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735838880815,0.28861,3467.6,3467.2,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1735838880816,0.28862,3467.4,3467.3,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735838881017,0.4498,3467.7,3467.2,1.18163]
["bitfinex-derivatives","ETHF0:USTF0",1735838881018,0.28863,3467.3,3467.2,1.18163]
["bitfinex-derivatives","ETHF0:USTF0",1735838881219,2.71807026,3467.6,3467.2,1.18163]
["bitfinex-derivatives","ETHF0:USTF0",1735838881220,2.71807026,3467.6,3467.2,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1735838881415,2.71807026,3467.6,3466.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735838881416,0.28864,3467.2,3467.1,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735838881616,2.71807026,3467.6,3466.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735838881821,0.4498,3467.7,3466.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735838881822,0.28865,3467.0,3466.9,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735838882012,2.71807026,3467.2,3466.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735838882217,0.28865,3467.1,3467.0,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735838882423,2.71807026,3467.2,3466.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735838882722,3.00671026,3467.2,3467.0,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735838882920,3.2078,3467.4,3467.3,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735838883222,2.71807026,3467.6,3467.4,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735838883423,2.71807026,3467.6,3467.5,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735838883627,3.00668026,3467.6,3467.4,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735838883817,0.4498,3467.7,3467.0,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1735838884118,0.4498,3467.7,3467.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735838884326,0.4498,3467.7,3467.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735838884513,0.73839,3467.7,3467.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735838884820,0.73839,3467.7,3467.5,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735838885026,0.73839,3467.7,3466.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735838885027,2.71807026,3467.6,3466.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735838885227,0.28862,3467.4,3466.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735838885419,0.28862,3467.4,3467.3,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735838885919,0.28862,3467.4,3466.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735838885920,0.28862,3467.4,3467.2,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735838886113,0.28863,3467.2,3466.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735838886321,0.28863,3467.2,3467.1,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735838886721,3.2078,3467.5,3467.0,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735838886921,3.2078,3467.5,3466.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735838886922,0.28866,3466.9,3466.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735838887218,0.28866,3466.9,3466.7,3.92157]
["bitfinex-derivatives","ETHF0:USTF0",1735838887425,2.71807026,3467.2,3466.7,3.92157]
["bitfinex-derivatives","ETHF0:USTF0",1735838887426,0.28867,3466.8,3466.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735838887717,0.28872,3466.3,3465.9,7.69965138]
["bitfinex-derivatives","ETHF0:USTF0",1735838887922,3.49649,3466.5,3466.0,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1735838888138,3.2078,3466.5,3466.0,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1735838888518,3.4965,3466.5,3466.4,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735838888715,0.28868,3466.7,3466.0,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1735838888924,3.18407026,3466.8,3466.5,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735838889111,3.18407026,3466.8,3466.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1735838889324,0.466,3466.8,3466.7,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735838889722,0.466,3466.8,3466.0,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1735838889925,0.75467,3466.8,3466.7,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735838890323,0.28871,3466.3,3466.2,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735838890520,3.2078,3466.5,3466.0,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1735838890722,0.2887,3466.4,3466.2,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735838890922,0.2887,3466.4,3466.3,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735838891226,0.2887,3466.4,3466.0,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1735838891227,3.2078,3466.5,3466.0,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1735838891622,3.4965,3466.5,3466.4,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735838891829,3.2078,3466.5,3466.4,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735838892421,3.2078,3466.5,3466.0,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1735838892422,0.28868,3466.7,3466.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735838892626,0.75467,3466.8,3466.7,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735838893133,0.466,3466.8,3466.7,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735838894320,2.0859,3467.1,3466.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735838894529,0.4371,3467.2,3466.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735838894726,0.4371,3467.2,3467.1,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735838895124,3.61387026,3467.6,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838895430,3.61387026,3467.6,3467.5,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735838895431,3.90247026,3467.6,3467.5,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735838895726,0.4371,3467.6,3467.5,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735838896026,0.28862,3467.5,3467.4,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735838899025,3.15517026,3467.6,3467.0,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1735838899330,3.15517026,3467.6,3467.5,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735838899331,3.44378026,3467.6,3467.5,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735838900626,3.15517026,3467.6,3467.5,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735838900826,3.2078,3467.7,3467.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735838901631,0.28862,3467.5,3467.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735838905331,0.52075113,3467.5,3467.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735838906338,2.79521171,3467.5,3467.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735838907035,6.15425967,3467.5,3467.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735838907351,5.92212854,3467.5,3467.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735838908335,5.92211854,3467.5,3467.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735838908541,5.92211854,3467.5,3467.4,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735838908939,3.35904796,3467.5,3467.4,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735838909544,3.35904796,3467.6,3467.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735838909745,3.35904796,3467.6,3467.5,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735838910045,3.35904796,3467.6,3467.5,1.19591]
["bitfinex-derivatives","ETHF0:USTF0",1735838910643,3.64764796,3467.6,3467.5,1.19591]
["bitfinex-derivatives","ETHF0:USTF0",1735838910841,3.2078,3467.7,3467.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1735838911146,3.2078,3467.7,3467.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735838911147,0.28861,3467.5,3467.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735838911344,2.56307058,3467.5,3467.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735838913343,2.56307058,3467.5,3467.4,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735838913845,0.28861,3467.6,3467.5,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735838914046,6.56684796,3467.7,3467.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735838914245,0.28861,3467.6,3467.5,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735838914444,0.28861,3467.6,3467.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735838914644,3.35904796,3467.8,3467.7,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735838915144,2.65844796,3467.8,3467.7,2.56305058]
["bitfinex-derivatives","ETHF0:USTF0",1735838915756,6.75429655,3468.4,3467.7,2.56305058]
["bitfinex-derivatives","ETHF0:USTF0",1735838916045,2.65844796,3468.6,3467.9,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1735838916245,0.28854,3468.4,3468.2,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735838916448,0.28853,3468.5,3468.3,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735838916942,0.28853,3468.5,3467.9,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1735838917166,0.28853,3468.5,3468.4,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735838917349,0.28854,3468.4,3468.3,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735838917537,4.37515,3468.9,3468.3,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735838917538,0.28853,3468.5,3468.3,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735838917738,0.28853,3468.5,3468.4,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735838917947,0.28853,3468.5,3468.3,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735838918137,3.6539,3468.9,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838918345,0.4475,3468.7,3468.6,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735838918846,0.73601,3468.7,3468.5,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735838919147,0.4475,3468.7,3468.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735838919351,0.28852,3468.6,3468.4,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735838919643,2.72196058,3468.7,3468.4,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735838919850,0.28853,3468.5,3468.4,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735838920041,0.28852,3468.6,3468.4,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735838920438,2.72196058,3468.7,3468.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735838920638,0.28855,3468.3,3468.1,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1735838920840,0.28855,3468.2,3468.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735838921042,0.28856,3468.1,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838921249,2.27446058,3468.4,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838921451,0.28855,3468.3,3468.1,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735838921762,2.27446058,3468.4,3468.1,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735838921944,0.28855,3468.3,3468.1,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735838922349,0.28855,3468.2,3468.1,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735838922545,0.28855,3468.3,3468.2,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735838922947,0.28855,3468.3,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838923158,4.49202446,3468.4,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838923347,4.49202446,3468.4,3468.3,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735838924051,4.49202446,3468.5,3468.4,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735838925156,0.28852,3468.6,3468.1,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1735838925157,0.28852,3468.6,3468.5,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735838925354,0.28852,3468.6,3468.1,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1735838925650,0.28853,3468.5,3468.1,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1735838925855,0.28854,3468.4,3468.3,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735838926045,0.28855,3468.3,3468.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735838926243,0.28855,3468.2,3468.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735838926545,0.28856,3468.1,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838927055,5.48226058,3468.1,3467.6,4.49185138]
["bitfinex-derivatives","ETHF0:USTF0",1735838927245,0.28858,3467.9,3467.6,4.49185138]
["bitfinex-derivatives","ETHF0:USTF0",1735838927445,0.28858,3467.9,3467.8,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735838927655,0.28858,3467.9,3467.7,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735838927855,0.28858,3467.9,3467.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735838928248,2.27446058,3467.8,3467.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735838928452,2.27446058,3467.8,3467.5,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735838928953,0.28858,3467.9,3467.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735838929148,0.28859,3467.8,3467.7,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735838929356,0.28858,3467.9,3467.8,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735838929751,0.4389,3468.0,3467.9,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735838930051,0.4389,3468.0,3467.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1735838930052,3.2078,3468.1,3467.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1735838930252,3.18046058,3468.6,3467.7,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1735838930253,3.629,3468.5,3467.7,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1735838930452,0.28857,3468.1,3467.8,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735838930653,0.28857,3468.1,3468.0,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735838930961,3.629,3468.5,3467.7,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1735838931258,0.28856,3468.1,3468.0,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735838931956,0.28856,3468.2,3468.1,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735838932260,0.28855,3468.2,3468.1,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735838932952,3.629,3468.5,3468.2,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735838932953,0.28855,3468.3,3468.2,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735838933358,0.28854,3468.4,3468.3,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735838934564,0.28854,3468.4,3468.0,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735838934565,0.28857,3468.1,3468.0,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735838934859,0.28857,3468.0,3467.7,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735838935061,0.28859,3467.8,3467.7,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735838935253,2.73736058,3468.0,3467.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735838935452,0.28861,3467.6,3467.5,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735838935761,0.4304,3467.7,3467.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735838936061,3.6382,3467.7,3467.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735838936360,0.28861,3467.5,3467.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735838941062,4.77327708,3467.5,3467.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735838942063,4.77327708,3467.5,3466.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1735838942064,0.2887,3466.4,3466.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1735838942364,1.44312,3467.4,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838942365,2.27446058,3466.5,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838942669,2.27446058,3466.5,3466.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735838942670,0.28873,3466.1,3466.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735838943163,0.44,3466.3,3465.9,4.52194813]
["bitfinex-derivatives","ETHF0:USTF0",1735838943164,2.27446058,3466.2,3465.9,4.52194813]
["bitfinex-derivatives","ETHF0:USTF0",1735838943356,0.28873,3466.0,3465.9,4.52194813]
["bitfinex-derivatives","ETHF0:USTF0",1735838943771,0.44,3466.3,3465.9,4.52194813]
["bitfinex-derivatives","ETHF0:USTF0",1735838944060,0.28872,3466.2,3466.1,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735838944373,0.44,3466.3,3465.7,1.01067]
["bitfinex-derivatives","ETHF0:USTF0",1735838944374,0.72872,3466.3,3465.7,1.01067]
["bitfinex-derivatives","ETHF0:USTF0",1735838944667,0.44,3466.3,3466.2,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735838944870,2.27446058,3466.8,3465.8,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1735838944871,5.94866058,3466.8,3466.0,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1735838945160,0.2887,3466.5,3466.4,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735838945361,0.2887,3466.4,3466.3,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735838945566,0.7217,3466.7,3466.1,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1735838945768,0.28871,3466.4,3466.2,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735838946068,0.28872,3466.2,3466.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735838946465,0.28872,3466.3,3466.1,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1735838946660,0.28872,3466.2,3466.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735838947062,3.2078,3466.4,3466.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735838947661,0.28872,3466.2,3466.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735838948067,2.56318058,3466.2,3466.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735838948264,2.27446058,3466.2,3465.3,4.98664813]
["bitfinex-derivatives","ETHF0:USTF0",1735838948469,3.92957,3466.4,3465.4,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1735838948470,0.427,3466.1,3465.4,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1735838948673,0.71573,3466.1,3465.9,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735838949076,3.2078,3466.4,3466.0,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1735838949262,0.28873,3466.1,3466.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735838949466,0.4655,3466.3,3466.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735838949665,0.28873,3466.1,3466.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735838950364,0.72184,3466.1,3465.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735838950566,3.2078,3465.8,3465.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735838950766,3.2078,3465.8,3465.3,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1735838950968,0.28878,3465.4,3465.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735838951369,3.49658,3465.4,3465.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735838951569,5.48226058,3465.4,3465.0,4.52194813]
["bitfinex-derivatives","ETHF0:USTF0",1735838951782,0.4423,3465.3,3465.0,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735838951968,3.2078,3465.4,3465.3,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735838952574,0.73107,3465.6,3465.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735838952876,0.4423,3465.6,3465.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735838953065,0.28878,3465.5,3465.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735838953268,0.4423,3465.6,3465.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735838953467,0.73107,3465.6,3465.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735838953668,3.2078,3465.8,3465.0,2.27446058]
["bitfinex-derivatives","ETHF0:USTF0",1735838953970,3.2078,3465.8,3464.9,1.60306]
["bitfinex-derivatives","ETHF0:USTF0",1735838953971,2.27446058,3466.0,3464.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735838954274,0.28876,3465.8,3465.6,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735838954467,0.28877,3465.6,3465.1,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735838954668,0.28877,3465.6,3465.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735838955165,0.4345,3465.9,3465.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735838955468,0.4663,3465.5,3465.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735838955674,0.4663,3465.5,3465.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735838955978,0.2888,3465.3,3465.0,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735838956271,0.2888,3465.3,3465.1,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735838956569,0.4663,3465.5,3464.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735838956873,2.27446058,3465.1,3464.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735838957069,2.27446058,3465.1,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838957371,0.28886,3464.5,3464.2,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1735838957566,3.2078,3464.9,3464.2,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735838957567,0.28884,3464.7,3464.2,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735838957766,3.2078,3464.9,3464.8,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735838957969,0.28882,3465.0,3464.7,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735838958165,3.2078,3464.9,3464.7,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735838958367,3.2078,3464.9,3464.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735838958566,0.28884,3464.8,3464.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735838958772,0.4607,3464.8,3464.6,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735838959280,0.4607,3464.8,3464.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735838959281,2.73516058,3464.8,3464.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735838959478,2.73516058,3464.8,3464.5,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735838959777,0.4607,3464.8,3464.6,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735838960172,0.74954,3464.8,3464.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735838960367,0.28884,3464.7,3464.2,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735838960675,0.28884,3464.7,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838960676,0.73715,3464.7,3464.4,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735838960877,0.73715,3464.7,3464.4,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735838961179,0.73715,3464.7,3464.5,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735838961180,0.4483,3464.7,3464.5,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735838961373,0.73714,3464.7,3464.5,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735838961880,0.4483,3464.7,3464.5,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735838962178,3.02400058,3464.8,3464.5,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735838962572,0.28885,3464.7,3464.4,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735838963081,0.28885,3464.7,3464.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735838963375,2.73516058,3464.8,3464.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735838963579,2.73516058,3464.8,3464.1,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735838963980,0.28886,3464.5,3464.2,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735838964278,1.46985,3464.7,3464.4,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735838964475,0.28886,3464.6,3464.3,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735838964675,1.181,3464.7,3464.1,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735838965076,0.4607,3464.8,3464.7,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735838965380,3.2078,3464.9,3464.8,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735838966472,3.2078,3464.9,3464.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1735838966788,3.49663,3464.9,3464.8,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735838966981,3.2078,3464.9,3464.8,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735838967183,3.2078,3464.9,3464.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735838967377,3.2078,3464.9,3464.8,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735838968483,3.2078,3464.9,3464.7,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735838968484,0.28884,3464.8,3464.7,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735838968685,2.27446058,3464.8,3464.1,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735838968981,3.2078,3464.9,3464.2,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735838968982,2.56332058,3464.5,3464.2,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735838969185,2.27446058,3464.5,3464.4,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735838969372,0.28887,3464.4,3464.2,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735838969687,5.48226058,3464.5,3464.2,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735838969688,5.77112058,3464.5,3464.2,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735838969887,0.4504,3464.4,3464.3,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735838970382,3.2078,3464.5,3464.3,0.0373675]
["bitfinex-derivatives","ETHF0:USTF0",1735838970585,3.2078,3464.7,3464.3,0.0373675]
["bitfinex-derivatives","ETHF0:USTF0",1735838970791,3.49665,3464.7,3464.4,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735838970986,3.49665,3464.7,3464.5,0.36880597]
["bitfinex-derivatives","ETHF0:USTF0",1735838971187,0.28885,3464.6,3464.5,0.07994597]
["bitfinex-derivatives","ETHF0:USTF0",1735838971581,0.28885,3464.6,3464.5,0.12252444]
["bitfinex-derivatives","ETHF0:USTF0",1735838972285,0.74385,3464.6,3464.5,0.12252444]
["bitfinex-derivatives","ETHF0:USTF0",1735838973393,0.455,3464.6,3464.5,0.16499408]
["bitfinex-derivatives","ETHF0:USTF0",1735838973580,0.74385,3464.6,3464.5,0.16499408]
["bitfinex-derivatives","ETHF0:USTF0",1735838973982,0.74385,3464.6,3464.5,0.45385408]
["bitfinex-derivatives","ETHF0:USTF0",1735838974183,0.455,3464.6,3464.5,0.18595794]
["bitfinex-derivatives","ETHF0:USTF0",1735838974378,0.74385,3464.6,3464.5,0.18595794]
["bitfinex-derivatives","ETHF0:USTF0",1735838974588,1.16725,3464.6,3464.5,0.18595794]
["bitfinex-derivatives","ETHF0:USTF0",1735838976884,0.74385,3464.6,3464.5,0.47481794]
["bitfinex-derivatives","ETHF0:USTF0",1735838977782,3.2078,3464.7,3464.6,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735838978287,3.2078,3464.7,3464.6,0.89970794]
["bitfinex-derivatives","ETHF0:USTF0",1735838978589,0.4299,3464.9,3464.8,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735838979183,3.2078,3465.1,3465.0,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735838979384,3.2078,3465.1,3465.0,0.47477794]
["bitfinex-derivatives","ETHF0:USTF0",1735838979584,3.49661,3465.1,3465.0,0.47477794]
["bitfinex-derivatives","ETHF0:USTF0",1735838979784,5.48226058,3465.1,3465.0,0.47477794]
["bitfinex-derivatives","ETHF0:USTF0",1735838979987,5.48226058,3465.1,3465.0,0.4957418]
["bitfinex-derivatives","ETHF0:USTF0",1735838980384,5.77107058,3465.1,3465.0,0.4957418]
["bitfinex-derivatives","ETHF0:USTF0",1735838981090,5.77107058,3465.1,3465.0,0.51414734]
["bitfinex-derivatives","ETHF0:USTF0",1735838981289,5.77107058,3465.1,3465.0,0.22532734]
["bitfinex-derivatives","ETHF0:USTF0",1735838981990,5.77107058,3465.1,3465.0,0.51414734]
["bitfinex-derivatives","ETHF0:USTF0",1735838982191,5.77107058,3465.1,3465.0,0.22532734]
["bitfinex-derivatives","ETHF0:USTF0",1735838982793,5.77107058,3465.1,3465.0,0.51414734]
["bitfinex-derivatives","ETHF0:USTF0",1735838983689,3.49661,3465.1,3465.0,0.51414734]
["bitfinex-derivatives","ETHF0:USTF0",1735838983890,3.2078,3465.1,3465.0,0.51414734]
["bitfinex-derivatives","ETHF0:USTF0",1735838984696,3.2078,3465.5,3465.0,0.22532734]
["bitfinex-derivatives","ETHF0:USTF0",1735838984885,3.49658,3465.5,3465.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735838985086,3.641,3465.9,3465.4,0.22532734]
["bitfinex-derivatives","ETHF0:USTF0",1735838985286,3.2078,3465.9,3465.8,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735838985486,3.2078,3465.9,3465.4,0.51410734]
["bitfinex-derivatives","ETHF0:USTF0",1735838985487,0.28878,3465.5,3465.4,0.51410734]
["bitfinex-derivatives","ETHF0:USTF0",1735838985688,0.28875,3465.8,3465.7,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735838985893,3.49655,3465.9,3465.4,0.22532734]
["bitfinex-derivatives","ETHF0:USTF0",1735838986093,3.49655,3465.9,3465.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735838986094,0.28876,3465.7,3465.6,0.22532734]
["bitfinex-derivatives","ETHF0:USTF0",1735838986690,5.48226058,3465.9,3465.6,0.26469674]
["bitfinex-derivatives","ETHF0:USTF0",1735838986888,0.28876,3465.7,3465.6,0.26469674]
["bitfinex-derivatives","ETHF0:USTF0",1735838989308,1.47276,3465.7,3465.6,0.26469674]
["bitfinex-derivatives","ETHF0:USTF0",1735838989597,1.91546,3465.7,3465.6,0.26469674]
["bitfinex-derivatives","ETHF0:USTF0",1735838990394,1.91546,3465.7,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838990395,6.6267,3465.7,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735838990699,5.48226058,3465.1,3464.4,4.95748405]
["bitfinex-derivatives","ETHF0:USTF0",1735838990901,0.28885,3464.7,3464.6,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735838991300,0.9247,3465.0,3464.4,4.95748405]
["bitfinex-derivatives","ETHF0:USTF0",1735838991502,0.9247,3465.0,3464.4,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735838991800,0.28885,3464.7,3464.6,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735838992298,0.28885,3464.7,3464.6,0.3282194]
["bitfinex-derivatives","ETHF0:USTF0",1735838992897,0.28885,3464.7,3464.6,0.0393694]
["bitfinex-derivatives","ETHF0:USTF0",1735838993093,0.28885,3464.7,3464.6,0.3282194]
["bitfinex-derivatives","ETHF0:USTF0",1735838993294,0.28885,3464.7,3464.6,0.0393694]
["bitfinex-derivatives","ETHF0:USTF0",1735838993702,0.28885,3464.7,3464.6,0.3282194]
["bitfinex-derivatives","ETHF0:USTF0",1735838994199,0.28884,3464.7,3464.6,0.3282194]
["bitfinex-derivatives","ETHF0:USTF0",1735838994700,0.28884,3464.7,3464.6,0.0393694]
["bitfinex-derivatives","ETHF0:USTF0",1735838994897,0.28884,3464.7,3464.6,0.3282194]
["bitfinex-derivatives","ETHF0:USTF0",1735838995099,0.28884,3464.7,3464.6,0.0393694]
["bitfinex-derivatives","ETHF0:USTF0",1735838995301,0.28884,3464.7,3464.6,0.3282194]
["bitfinex-derivatives","ETHF0:USTF0",1735838995695,0.28884,3464.8,3464.7,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735838996002,2.22585203,3465.2,3464.7,3.92991]
["bitfinex-derivatives","ETHF0:USTF0",1735838996199,2.22585203,3465.2,3464.8,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735838996405,2.22585203,3465.2,3464.9,0.0393694]
["bitfinex-derivatives","ETHF0:USTF0",1735838996605,0.28882,3465.1,3465.0,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735838996812,0.28882,3465.1,3465.0,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1735838997503,0.2888,3465.2,3465.0,0.4910694]
["bitfinex-derivatives","ETHF0:USTF0",1735838997701,0.2888,3465.2,3465.1,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735838998106,0.2888,3465.2,3465.1,0.3675488]
["bitfinex-derivatives","ETHF0:USTF0",1735838998500,0.2888,3465.2,3465.1,0.0787388]
["bitfinex-derivatives","ETHF0:USTF0",1735839001103,0.28885,3464.6,3464.5,4.50578405]
["bitfinex-derivatives","ETHF0:USTF0",1735839001909,0.28889,3464.1,3464.0,1.38978405]
["bitfinex-derivatives","ETHF0:USTF0",1735839002101,6.95915058,3464.1,3464.0,1.38978405]
["bitfinex-derivatives","ETHF0:USTF0",1735839002301,4.68469,3464.1,3464.0,1.38978405]
["bitfinex-derivatives","ETHF0:USTF0",1735839002701,3.2078,3464.5,3464.0,1.38978405]
["bitfinex-derivatives","ETHF0:USTF0",1735839002907,3.2078,3464.5,3464.0,2.31138405]
["bitfinex-derivatives","ETHF0:USTF0",1735839003104,3.2078,3464.5,3464.0,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1735839003105,2.51474203,3464.1,3464.0,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1735839003406,2.51474203,3464.1,3464.0,1.21049]
["bitfinex-derivatives","ETHF0:USTF0",1735839003810,2.51474203,3464.1,3464.0,1.2498594]
["bitfinex-derivatives","ETHF0:USTF0",1735839004011,2.51474203,3464.1,3464.0,0.9609694]
["bitfinex-derivatives","ETHF0:USTF0",1735839004315,2.22585203,3464.1,3464.0,1.2498694]
["bitfinex-derivatives","ETHF0:USTF0",1735839004511,2.51473203,3464.3,3464.2,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735839004805,2.22585203,3464.3,3464.2,0.3282494]
["bitfinex-derivatives","ETHF0:USTF0",1735839005806,0.28888,3464.3,3464.2,0.0393694]
["bitfinex-derivatives","ETHF0:USTF0",1735839006005,0.28887,3464.4,3464.2,0.3282494]
["bitfinex-derivatives","ETHF0:USTF0",1735839006200,0.28888,3464.3,3464.2,0.0393694]
["bitfinex-derivatives","ETHF0:USTF0",1735839008403,2.27446058,3464.4,3463.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735839008707,2.27446058,3464.4,3463.3,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1735839008708,0.28895,3463.4,3463.3,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1735839009411,0.462,3463.7,3463.3,0.4862694]
["bitfinex-derivatives","ETHF0:USTF0",1735839009708,3.2078,3463.8,3463.3,0.4862694]
["bitfinex-derivatives","ETHF0:USTF0",1735839009913,1.188,3464.0,3463.3,0.4862694]
["bitfinex-derivatives","ETHF0:USTF0",1735839010212,2.23912343,3463.7,3463.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735839010408,2.52805343,3463.7,3463.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735839010600,2.23912343,3463.7,3463.6,0.3282994]
["bitfinex-derivatives","ETHF0:USTF0",1735839011314,2.23912343,3464.1,3463.6,0.0393694]
["bitfinex-derivatives","ETHF0:USTF0",1735839011511,2.52802343,3464.1,3464.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735839011708,0.28891,3464.0,3463.9,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735839011901,0.28891,3464.0,3463.8,0.0393694]
["bitfinex-derivatives","ETHF0:USTF0",1735839011902,0.28891,3463.9,3463.8,0.3282794]
["bitfinex-derivatives","ETHF0:USTF0",1735839012310,0.2889,3464.0,3463.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735839012514,3.6615,3464.2,3463.9,0.0393694]
["bitfinex-derivatives","ETHF0:USTF0",1735839013013,0.28889,3464.1,3464.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1735839013309,3.2078,3464.2,3464.1,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735839013509,3.2078,3464.2,3464.1,0.3282594]
["bitfinex-derivatives","ETHF0:USTF0",1735839014012,2.23912343,3464.5,3464.4,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735839014605,2.23912343,3464.5,3464.4,0.7936394]
["bitfinex-derivatives","ETHF0:USTF0",1735839015206,2.23912343,3464.5,3464.4,0.8330088]
["bitfinex-derivatives","ETHF0:USTF0",1735839015511,0.28886,3464.5,3464.4,0.0787388]
["bitfinex-derivatives","ETHF0:USTF0",1735839016004,0.72208,3464.9,3464.4,0.0787388]
["bitfinex-derivatives","ETHF0:USTF0",1735839016005,2.27446058,3465.0,3464.4,0.0787388]
["bitfinex-derivatives","ETHF0:USTF0",1735839016203,0.28885,3464.6,3464.5,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735839016511,3.2078,3464.9,3464.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735839016718,0.28886,3464.5,3464.4,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735839017914,0.28887,3464.4,3464.3,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735839018213,2.27446058,3464.7,3464.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735839018408,0.28888,3464.2,3464.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735839018610,2.27446058,3464.7,3464.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735839018806,0.28887,3464.3,3464.2,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735839019710,0.28887,3464.3,3464.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735839019711,0.28888,3464.3,3464.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735839019909,0.28888,3464.2,3464.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735839020108,0.72213,3464.6,3464.1,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1735839020309,0.28888,3464.2,3464.1,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1735839020509,3.37221343,3464.8,3464.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735839020710,0.28885,3464.6,3464.5,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735839020908,2.23912343,3464.8,3464.7,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735839021110,3.62893899,3464.8,3464.7,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735839021812,3.62894899,3464.8,3464.7,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735839022007,3.62893899,3464.8,3464.7,0.3282094]
["bitfinex-derivatives","ETHF0:USTF0",1735839022203,3.62893899,3464.8,3464.7,0.0393694]
["bitfinex-derivatives","ETHF0:USTF0",1735839022401,0.28883,3464.8,3464.7,0.0393694]
["bitfinex-derivatives","ETHF0:USTF0",1735839023213,2.52805224,3464.8,3464.7,0.0393694]
["bitfinex-derivatives","ETHF0:USTF0",1735839025821,0.28883,3464.8,3464.7,0.0393694]
["bitfinex-derivatives","ETHF0:USTF0",1735839028414,0.28883,3464.8,3464.7,0.3282094]
["bitfinex-derivatives","ETHF0:USTF0",1735839028715,0.28882,3465.1,3465.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735839028918,9.07005196,3465.3,3465.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735839029621,5.86225196,3465.3,3465.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735839029809,0.28879,3465.3,3465.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735839030014,2.24018089,3465.4,3465.2,0.0393694]
["bitfinex-derivatives","ETHF0:USTF0",1735839030214,2.52897089,3465.4,3465.3,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735839030424,0.28879,3465.3,3465.2,0.3281594]
["bitfinex-derivatives","ETHF0:USTF0",1735839030817,2.52897089,3465.4,3465.3,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735839031009,2.52897089,3465.4,3465.3,0.0393694]
["bitfinex-derivatives","ETHF0:USTF0",1735839031525,0.69989,3465.4,3465.3,0.0393694]
["bitfinex-derivatives","ETHF0:USTF0",1735839033410,4.89146179,3465.4,3464.0,2.27446058]
["bitfinex-derivatives","ETHF0:USTF0",1735839033617,4.89146179,3465.4,3464.2,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1735839033618,0.28889,3464.3,3464.2,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1735839033823,0.28889,3464.3,3464.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735839034120,2.27446058,3464.4,3464.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735839034313,0.7222,3464.3,3463.8,6.75867607]
["bitfinex-derivatives","ETHF0:USTF0",1735839034620,0.28891,3463.9,3463.8,6.75867607]
["bitfinex-derivatives","ETHF0:USTF0",1735839035017,0.28892,3463.7,3463.6,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1735839035522,0.28892,3463.7,3463.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735839036834,0.28896,3463.2,3463.1,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735839037124,0.28896,3463.2,3463.1,1.19617]
["bitfinex-derivatives","ETHF0:USTF0",1735839037422,3.2078,3463.6,3463.2,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735839037623,0.28896,3463.3,3463.2,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735839038025,0.28893,3463.6,3463.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735839038225,0.28894,3463.5,3463.2,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735839038532,0.28894,3463.6,3463.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735839038720,2.24130628,3463.8,3463.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735839039017,0.28893,3463.7,3463.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735839039224,0.28891,3463.8,3463.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735839039524,0.28891,3463.8,3463.7,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1735839039719,0.28891,3463.8,3463.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735839040622,0.28896,3463.3,3463.2,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735839041021,0.28896,3463.3,3463.1,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1735839041224,0.28896,3463.2,3463.1,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1735839041629,0.28896,3463.2,3463.1,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1735839042321,0.28896,3463.3,3463.2,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735839042521,0.28896,3463.3,3463.1,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1735839042724,0.28896,3463.2,3463.1,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1735839044921,0.28896,3463.2,3463.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735839045428,0.28896,3463.2,3463.1,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1735839045630,0.28896,3463.2,3463.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735839047632,0.28896,3463.2,3463.1,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1735839047830,0.28895,3463.4,3463.3,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735839048025,0.28893,3463.6,3463.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735839048231,0.28893,3463.6,3463.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735839048432,2.24130628,3463.7,3463.1,2.71026058]
["bitfinex-derivatives","ETHF0:USTF0",1735839048634,0.28894,3463.6,3463.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735839048934,0.28894,3463.6,3463.1,2.71026058]
["bitfinex-derivatives","ETHF0:USTF0",1735839048935,3.43630628,3463.9,3463.1,2.71026058]
["bitfinex-derivatives","ETHF0:USTF0",1735839049132,3.43630628,3463.9,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839049133,2.24130628,3463.9,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839049342,2.24130628,3463.9,3463.8,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735839049640,3.36195942,3464.1,3463.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839049842,3.36195942,3464.1,3464.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735839050039,0.28885,3464.6,3463.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839050040,3.36195942,3464.4,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839050540,3.2078,3463.9,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839050939,0.28893,3463.6,3463.2,2.27446058]
["bitfinex-derivatives","ETHF0:USTF0",1735839051244,3.2078,3463.9,3463.2,2.27446058]
["bitfinex-derivatives","ETHF0:USTF0",1735839051546,3.2078,3463.9,3463.8,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735839053034,3.49671,3463.9,3463.6,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1735839053240,3.49671,3463.9,3463.8,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735839053443,3.2078,3463.9,3463.6,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1735839053649,0.28892,3463.8,3463.7,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735839053841,3.2078,3463.9,3463.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735839054144,3.2078,3463.9,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839054344,3.2078,3463.9,3463.4,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1735839054547,0.4215,3463.8,3463.4,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1735839054737,0.28894,3463.5,3463.4,1.16514]
["bitfinex-derivatives","ETHF0:USTF0",1735839054942,0.28894,3463.5,3463.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735839055143,0.28895,3463.4,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839055342,0.28898,3463.0,3462.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735839056050,3.49678,3463.1,3462.9,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1735839056449,2.99682058,3463.5,3463.0,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735839056450,0.28895,3463.4,3463.0,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735839056639,0.28897,3463.2,3463.0,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735839056853,0.28898,3463.1,3462.9,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1735839057138,5.48226058,3463.5,3462.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735839057139,0.28898,3463.0,3462.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735839057745,6.20462058,3463.5,3462.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735839057746,0.72238,3463.4,3462.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735839058146,0.28898,3463.1,3462.9,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735839058346,0.458,3463.0,3462.4,2.27446058]
["bitfinex-derivatives","ETHF0:USTF0",1735839058548,0.28899,3462.9,3462.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735839058740,0.74699,3463.0,3462.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735839059047,0.74698,3463.0,3462.8,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735839059249,0.74698,3463.0,3462.4,2.27446058]
["bitfinex-derivatives","ETHF0:USTF0",1735839059250,0.74698,3463.0,3462.5,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735839059557,0.74698,3463.0,3462.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735839060253,0.458,3463.0,3462.9,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735839060443,3.2078,3463.1,3463.0,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735839060946,0.28898,3463.0,3462.8,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735839061147,3.2078,3463.1,3463.0,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735839061339,3.2078,3463.3,3462.7,2.27446058]
["bitfinex-derivatives","ETHF0:USTF0",1735839061540,0.28897,3463.2,3463.0,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735839061849,0.28898,3463.1,3462.9,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735839062050,0.28896,3463.3,3462.8,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735839062245,0.28896,3463.3,3462.7,2.27446058]
["bitfinex-derivatives","ETHF0:USTF0",1735839062445,0.458,3463.4,3462.9,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735839062650,0.458,3463.4,3462.7,2.27446058]
["bitfinex-derivatives","ETHF0:USTF0",1735839062651,0.28896,3463.3,3462.7,2.27446058]
["bitfinex-derivatives","ETHF0:USTF0",1735839062847,0.74695,3463.4,3462.7,2.27446058]
["bitfinex-derivatives","ETHF0:USTF0",1735839063050,0.4495,3463.6,3463.0,2.27446058]
["bitfinex-derivatives","ETHF0:USTF0",1735839063355,0.28894,3463.5,3463.2,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735839063653,0.28895,3463.4,3463.2,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735839064047,0.28896,3463.3,3463.1,1.17457]
["bitfinex-derivatives","ETHF0:USTF0",1735839064242,0.28895,3463.4,3463.1,1.17457]
["bitfinex-derivatives","ETHF0:USTF0",1735839064445,0.4495,3463.6,3463.1,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1735839064647,0.4495,3463.6,3463.3,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735839064848,0.28896,3463.3,3463.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735839065048,0.28894,3463.5,3463.0,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735839065350,0.28894,3463.5,3462.9,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735839065351,0.28898,3463.1,3462.9,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735839065551,3.2078,3463.3,3462.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735839065740,0.28899,3462.9,3462.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735839065944,0.28899,3462.9,3462.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1735839066746,0.4374,3463.0,3462.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735839066943,0.4374,3463.0,3462.9,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735839067144,1.194,3463.2,3462.7,2.72106058]
["bitfinex-derivatives","ETHF0:USTF0",1735839067145,1.48297,3463.2,3462.7,2.72106058]
["bitfinex-derivatives","ETHF0:USTF0",1735839067349,0.28896,3463.3,3462.7,2.72106058]
["bitfinex-derivatives","ETHF0:USTF0",1735839067551,0.4582,3463.4,3462.7,2.72106058]
["bitfinex-derivatives","ETHF0:USTF0",1735839067750,0.28896,3463.3,3463.1,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735839067951,0.28896,3463.2,3463.1,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735839068152,0.28898,3463.1,3462.9,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735839068351,0.4582,3463.4,3462.7,2.72106058]
["bitfinex-derivatives","ETHF0:USTF0",1735839068547,0.289,3462.8,3462.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735839068748,0.28903,3462.4,3462.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735839068949,3.2078,3462.3,3461.8,6.06446058]
["bitfinex-derivatives","ETHF0:USTF0",1735839069254,3.2078,3462.3,3462.2,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735839070352,3.2078,3462.3,3462.0,6.75867607]
["bitfinex-derivatives","ETHF0:USTF0",1735839070554,2.27446058,3462.2,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839070754,2.71186058,3462.2,3461.8,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735839070954,0.28906,3462.1,3461.9,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735839071160,3.2078,3462.3,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839071458,2.27446058,3462.2,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839071654,0.28908,3461.9,3461.7,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735839072053,0.28909,3461.8,3461.6,3.4969]
["bitfinex-derivatives","ETHF0:USTF0",1735839072255,0.28909,3461.7,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839072757,0.28907,3462.0,3461.8,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735839072956,2.27446058,3462.2,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839073156,0.28909,3461.7,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839074462,0.28909,3461.8,3461.6,3.4969]
["bitfinex-derivatives","ETHF0:USTF0",1735839074657,0.4333,3461.9,3461.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735839074961,0.4333,3461.9,3461.8,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735839075663,3.6527,3462.3,3462.2,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735839075664,3.2078,3462.3,3462.2,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735839076355,3.2078,3462.3,3462.2,2.56351058]
["bitfinex-derivatives","ETHF0:USTF0",1735839076551,3.2078,3462.3,3462.2,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735839078155,40.8,3462.5,3462.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735839078355,41.08903,3462.5,3462.3,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735839078757,40.8,3462.5,3462.4,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735839078959,40.8,3462.5,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839079672,40.8,3462.5,3462.4,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735839080566,40.8,3462.5,3462.4,2.56349058]
["bitfinex-derivatives","ETHF0:USTF0",1735839080764,40.8,3462.5,3462.4,7.56349058]
["bitfinex-derivatives","ETHF0:USTF0",1735839080964,3.36195942,3463.4,3463.3,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735839081367,3.36195942,3463.4,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839081559,3.65090942,3463.4,3463.2,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735839081866,3.36195942,3463.4,3463.3,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735839082461,44.16195942,3463.4,3463.3,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735839082667,40.8,3463.4,3463.3,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735839083261,40.8,3463.4,3463.3,5.77122058]
["bitfinex-derivatives","ETHF0:USTF0",1735839083469,3.36195942,3464.1,3463.3,14.27226058]
["bitfinex-derivatives","ETHF0:USTF0",1735839083760,3.36195942,3464.1,3464.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735839084066,3.36195942,3464.3,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839084261,3.36195942,3464.3,3464.1,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735839084262,3.65082942,3464.3,3464.1,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735839084457,40.8,3464.2,3464.1,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735839085066,41.08888,3464.2,3464.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735839085265,40.8,3464.2,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839085470,41.08888,3464.2,3463.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735839085764,0.28891,3464.0,3463.6,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735839085966,0.28889,3464.1,3463.8,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735839086158,0.2889,3464.0,3463.7,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735839086570,0.2889,3464.0,3463.4,4.2268]
["bitfinex-derivatives","ETHF0:USTF0",1735839086886,40.8,3464.2,3463.4,4.2268]
["bitfinex-derivatives","ETHF0:USTF0",1735839087163,0.28894,3463.6,3463.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1735839087560,0.28894,3463.6,3463.3,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735839087968,0.28894,3463.5,3463.3,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735839088270,0.28895,3463.4,3463.2,3.49676]
["bitfinex-derivatives","ETHF0:USTF0",1735839088470,0.28894,3463.5,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839088764,0.8548,3463.4,3463.3,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735839090069,3.2078,3464.0,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839090272,6.56975942,3464.0,3463.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1735839090567,3.65085942,3464.0,3463.4,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1735839090758,3.65085942,3464.0,3463.9,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735839090959,0.28891,3463.9,3463.8,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735839091163,0.28891,3463.9,3463.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735839091164,0.4536,3464.1,3463.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735839091370,0.28893,3463.7,3463.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735839091968,5.93219718,3464.0,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839092171,5.93219718,3464.0,3463.2,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1735839092561,0.28895,3463.4,3463.3,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735839093063,0.28895,3463.4,3462.7,4.93951]
["bitfinex-derivatives","ETHF0:USTF0",1735839093064,40.8,3463.4,3462.7,7.72031]
["bitfinex-derivatives","ETHF0:USTF0",1735839093268,40.8,3463.4,3462.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735839093462,0.28898,3463.1,3463.0,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735839094068,0.8659,3463.3,3462.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735839094272,0.28897,3463.2,3462.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735839094469,0.8659,3463.3,3463.0,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735839094673,0.28898,3463.0,3462.9,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1735839094869,3.2078,3463.2,3462.6,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735839095064,3.2078,3463.2,3462.4,1.17147]
["bitfinex-derivatives","ETHF0:USTF0",1735839095065,3.2078,3463.2,3462.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735839095268,0.28897,3463.1,3463.0,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735839095472,3.2078,3463.2,3462.5,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1735839095770,0.28897,3463.1,3462.7,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735839095968,0.289,3462.8,3462.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735839096172,3.2078,3463.2,3462.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735839096378,3.2078,3463.2,3462.9,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735839096379,0.28899,3463.0,3462.9,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735839096576,0.28899,3462.9,3462.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735839096875,41.08898,3463.0,3462.9,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735839097172,4.55995942,3463.5,3463.4,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735839097173,3.36195942,3463.5,3463.4,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735839097384,3.36195942,3463.5,3462.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1735839097676,0.28897,3463.2,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839097872,0.28896,3463.3,3463.1,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735839098276,0.28897,3463.2,3463.1,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735839098780,0.28896,3463.3,3463.2,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735839098969,4.76932179,3463.3,3463.2,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735839099172,4.48036179,3463.3,3463.1,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735839099372,0.28897,3463.2,3463.1,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735839099879,4.76933179,3463.2,3463.1,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735839100275,0.289,3462.8,3462.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735839100482,0.28901,3462.7,3462.6,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735839101274,0.28904,3462.3,3462.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1735839101479,0.28906,3462.1,3462.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735839101678,3.2078,3462.3,3461.4,0.2772529]
["bitfinex-derivatives","ETHF0:USTF0",1735839101679,0.8556,3462.2,3461.4,0.2772529]
["bitfinex-derivatives","ETHF0:USTF0",1735839101884,0.8556,3462.2,3461.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735839102075,0.28912,3461.5,3461.3,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735839102368,0.28912,3461.4,3461.2,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735839102680,0.28913,3461.3,3461.1,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735839102880,3.2078,3461.5,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839103183,0.28912,3461.3,3461.1,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735839103672,3.2078,3461.5,3461.1,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735839103981,0.28913,3461.3,3461.1,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735839104179,3.64628718,3461.4,3461.2,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735839104376,3.64628718,3461.4,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839104377,3.35716718,3461.4,3461.3,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735839105579,3.2078,3461.5,3461.4,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735839105780,44.0078,3461.5,3461.4,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735839106772,40.8,3461.5,3461.4,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735839107379,3.2078,3461.9,3461.0,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1735839107675,3.49688,3461.9,3461.7,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735839107970,3.49688,3461.9,3461.2,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1735839107971,40.8,3461.8,3461.2,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1735839108169,41.08909,3461.8,3461.0,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1735839108381,40.8,3461.8,3461.1,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1735839108781,41.08908,3461.8,3461.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735839108976,40.8,3461.8,3461.7,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735839109482,1.14465,3462.2,3462.0,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735839109881,40.8,3462.1,3462.0,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735839111084,0.28898,3463.0,3462.8,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735839111276,3.80266718,3463.1,3462.3,2.28049615]
["bitfinex-derivatives","ETHF0:USTF0",1735839111474,3.80266718,3463.1,3462.3,3.15789615]
["bitfinex-derivatives","ETHF0:USTF0",1735839111682,40.8,3462.9,3462.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735839111980,40.8,3462.9,3462.3,6.36569615]
["bitfinex-derivatives","ETHF0:USTF0",1735839112182,40.8,3462.9,3462.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735839112377,40.8,3462.9,3462.3,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1735839112577,3.2078,3462.8,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839112783,0.28903,3462.4,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839113281,3.2078,3462.4,3461.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735839113487,0.28907,3462.0,3461.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735839113685,3.2078,3462.4,3461.9,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1735839113686,0.28906,3462.1,3461.9,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1735839114085,0.28905,3462.2,3462.0,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735839114391,1.17214,3462.3,3462.1,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735839114689,0.4405,3462.3,3462.2,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735839116192,41.2405,3462.3,3462.2,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735839116899,43.9664173,3462.3,3461.5,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1735839117188,43.9664173,3462.3,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839117189,41.2405,3462.3,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839117385,41.2405,3462.3,3462.2,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735839118385,41.2405,3462.3,3461.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735839118688,0.28906,3462.1,3461.8,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735839118889,41.2405,3462.3,3461.4,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1735839119093,0.4458,3462.2,3461.4,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1735839119283,1.16843,3462.2,3461.4,3.92211]
["bitfinex-derivatives","ETHF0:USTF0",1735839119484,0.28911,3461.5,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839120193,40.8,3461.5,3460.9,6.75867607]
["bitfinex-derivatives","ETHF0:USTF0",1735839120386,46.7337173,3461.5,3460.9,6.75867607]
["bitfinex-derivatives","ETHF0:USTF0",1735839120688,0.28915,3461.0,3460.9,6.75867607]
["bitfinex-derivatives","ETHF0:USTF0",1735839121086,3.49695,3461.1,3460.9,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735839121288,0.28915,3461.0,3460.7,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735839121487,0.924,3461.4,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839121791,0.28915,3461.0,3460.5,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735839121989,0.924,3461.4,3460.8,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735839122192,0.924,3461.4,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839122395,0.28914,3461.1,3460.9,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735839122606,0.28914,3461.2,3461.0,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735839122798,0.924,3461.4,3460.6,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1735839123089,0.924,3461.4,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839123294,0.28913,3461.3,3460.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735839123592,44.0078,3461.5,3460.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735839123796,44.0078,3461.5,3461.4,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735839124588,40.8,3461.5,3461.4,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735839124793,40.8,3461.5,3461.2,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735839124997,44.0078,3461.5,3460.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735839125193,0.28913,3461.3,3461.1,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735839125498,40.8,3461.5,3461.4,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735839127790,40.8,3461.5,3461.4,5.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735839127987,3.2078,3462.3,3461.6,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1735839128300,3.2078,3462.3,3462.2,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735839128598,3.2078,3462.3,3461.7,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1735839128599,0.4393,3462.4,3461.7,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735839128994,0.4393,3462.4,3462.0,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735839128995,40.8,3462.1,3462.0,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735839130196,41.08906,3462.1,3461.9,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735839130394,41.08906,3462.1,3462.0,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735839130898,40.8,3462.1,3461.7,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735839131095,40.8,3462.1,3461.7,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735839131399,0.28907,3462.0,3461.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735839131597,0.28907,3462.0,3461.5,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1735839131795,41.08906,3462.1,3461.9,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735839132096,0.28907,3462.0,3461.8,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735839132404,0.28907,3462.0,3461.9,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735839132704,40.8,3462.1,3462.0,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735839133400,40.8,3462.1,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839133592,0.2891,3461.7,3461.5,3.4969]
["bitfinex-derivatives","ETHF0:USTF0",1735839133797,0.451,3461.6,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839134002,0.7401,3461.6,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839134201,0.451,3461.6,3461.0,4.52498483]
["bitfinex-derivatives","ETHF0:USTF0",1735839134500,40.8,3461.1,3461.0,4.52498483]
["bitfinex-derivatives","ETHF0:USTF0",1735839134701,41.08914,3461.1,3461.0,4.52498483]
["bitfinex-derivatives","ETHF0:USTF0",1735839134901,41.08914,3461.1,3461.0,4.81413483]
["bitfinex-derivatives","ETHF0:USTF0",1735839135104,40.8,3461.1,3461.0,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735839135807,0.28915,3461.0,3460.7,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735839136104,40.8,3461.1,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839136105,40.8,3461.1,3461.0,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735839136399,0.28915,3461.0,3460.8,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735839136806,41.08915,3461.1,3461.0,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735839137804,41.08914,3461.1,3461.0,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735839138900,40.8,3461.1,3461.0,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735839139104,3.2078,3461.4,3461.3,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735839139603,40.8,3461.5,3461.0,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735839139807,41.08911,3461.5,3461.4,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735839140005,40.8,3461.5,3461.4,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735839143696,40.8,3461.5,3461.4,3.0150373]
["bitfinex-derivatives","ETHF0:USTF0",1735839143896,40.8,3461.5,3461.4,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735839144495,40.8,3461.5,3461.0,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1735839144695,0.28912,3461.4,3461.0,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1735839144897,3.2078,3461.3,3461.0,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1735839145093,0.28914,3461.1,3461.0,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1735839145304,41.08914,3461.1,3461.0,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1735839145498,41.54654,3461.1,3461.0,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1735839146406,0.28915,3461.0,3460.9,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735839146593,41.2574,3461.1,3460.5,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1735839146914,40.8,3461.1,3461.0,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735839148606,40.8,3461.1,3460.7,3.93073]
["bitfinex-derivatives","ETHF0:USTF0",1735839148607,40.8,3461.1,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839148803,0.28915,3461.0,3460.9,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735839149902,0.28917,3460.8,3460.7,3.49697]
["bitfinex-derivatives","ETHF0:USTF0",1735839150103,0.28916,3460.9,3460.8,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735839150298,0.4597,3461.0,3460.2,4.0831]
["bitfinex-derivatives","ETHF0:USTF0",1735839150499,0.2892,3460.5,3460.3,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735839150704,0.28919,3460.5,3460.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735839150898,0.28919,3460.5,3460.3,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735839151104,40.8,3460.4,3460.3,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735839151301,0.28921,3460.3,3460.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735839151500,40.8,3460.4,3459.9,4.52498483]
["bitfinex-derivatives","ETHF0:USTF0",1735839151700,40.8,3460.4,3460.3,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735839160211,40.8,3460.4,3460.3,3.49701]
["bitfinex-derivatives","ETHF0:USTF0",1735839163810,40.8,3460.4,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839164017,40.8,3460.4,3460.3,3.49701]
["bitfinex-derivatives","ETHF0:USTF0",1735839172117,0.28922,3460.2,3460.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735839172322,0.4436,3460.3,3459.9,7.73278483]
["bitfinex-derivatives","ETHF0:USTF0",1735839172523,2.99480612,3460.1,3460.0,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735839172721,2.70557612,3460.1,3460.0,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735839172929,43.50557612,3460.1,3460.0,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735839173121,41.6475,3460.1,3460.0,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735839173632,41.2243,3460.1,3460.0,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735839173924,43.50667612,3460.1,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839174131,0.28923,3460.0,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839174328,0.28923,3460.0,3459.9,3.49704]
["bitfinex-derivatives","ETHF0:USTF0",1735839174523,2.70667612,3460.1,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839174724,2.28237612,3459.8,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839175024,2.28237612,3459.8,3459.3,4.52498483]
["bitfinex-derivatives","ETHF0:USTF0",1735839175025,2.28237612,3459.5,3459.3,4.52498483]
["bitfinex-derivatives","ETHF0:USTF0",1735839175232,0.28928,3459.4,3459.3,4.52498483]
["bitfinex-derivatives","ETHF0:USTF0",1735839175426,0.73458,3459.4,3459.3,4.52498483]
["bitfinex-derivatives","ETHF0:USTF0",1735839175726,41.2453,3459.4,3459.3,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735839176123,41.2453,3459.4,3459.0,8.16328483]
["bitfinex-derivatives","ETHF0:USTF0",1735839176428,40.8,3459.4,3459.3,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735839177329,40.8,3459.4,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839177635,0.4453,3459.3,3459.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735839178430,40.8,3459.4,3459.3,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735839180926,40.8,3459.4,3458.7,8.31498483]
["bitfinex-derivatives","ETHF0:USTF0",1735839180927,0.2893,3459.2,3458.7,8.31498483]
["bitfinex-derivatives","ETHF0:USTF0",1735839181130,0.28931,3459.1,3458.8,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735839181427,3.2078,3459.2,3458.7,8.31498483]
["bitfinex-derivatives","ETHF0:USTF0",1735839181735,0.28931,3459.1,3458.7,4.52498483]
["bitfinex-derivatives","ETHF0:USTF0",1735839181928,0.28931,3459.1,3458.7,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735839182129,3.4971,3459.2,3458.9,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735839182336,40.8,3459.0,3458.3,6.80736095]
["bitfinex-derivatives","ETHF0:USTF0",1735839182528,3.2078,3458.8,3458.7,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735839182835,40.8,3459.0,3458.9,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735839183032,40.8,3459.0,3458.8,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735839183528,41.08932,3459.0,3458.7,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735839183731,3.2078,3458.8,3458.7,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735839184327,3.2078,3458.8,3458.2,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1735839184328,3.2078,3458.8,3458.6,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735839184729,0.4514,3458.7,3458.6,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735839185532,0.4514,3458.7,3458.6,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735839185932,3.2078,3458.8,3458.7,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735839186431,40.8,3459.0,3458.9,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735839186630,40.8,3459.0,3458.9,2.57169612]
["bitfinex-derivatives","ETHF0:USTF0",1735839187031,2.23599056,3459.6,3459.5,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735839187231,2.23599056,3459.6,3458.9,3.00568612]
["bitfinex-derivatives","ETHF0:USTF0",1735839187435,2.23599056,3459.6,3459.5,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735839187642,43.03599056,3459.6,3459.5,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735839187936,40.8,3459.6,3459.5,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735839188143,40.8,3459.6,3458.9,2.28237612]
["bitfinex-derivatives","ETHF0:USTF0",1735839188144,43.08237612,3459.6,3458.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1735839188344,5.49017612,3459.3,3458.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1735839188532,5.49017612,3459.3,3458.8,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735839188533,3.2078,3458.9,3458.8,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735839190138,3.2078,3458.9,3458.4,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1735839190336,0.28935,3458.6,3458.5,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735839190655,0.28934,3458.7,3458.6,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735839190832,0.28934,3458.7,3458.1,1.57507]
["bitfinex-derivatives","ETHF0:USTF0",1735839190833,3.2078,3458.9,3458.1,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1735839191035,0.28934,3458.8,3458.6,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735839191539,0.28934,3458.7,3458.5,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735839191842,0.28935,3458.7,3458.5,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735839192043,0.28935,3458.7,3458.5,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735839192240,3.2078,3458.9,3458.5,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735839192434,2.28237612,3458.7,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839192643,0.28939,3458.1,3457.7,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735839192835,2.28237612,3458.3,3457.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735839193037,3.2078,3458.1,3457.6,1.58348]
["bitfinex-derivatives","ETHF0:USTF0",1735839193242,40.8,3458.0,3457.9,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735839195636,3.2078,3458.1,3458.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735839195842,5.49017612,3458.6,3458.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1735839196041,5.77953612,3458.6,3458.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1735839196239,40.8,3458.5,3458.4,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735839197941,3.2078,3458.6,3458.5,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735839198335,44.0078,3458.6,3458.5,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735839198537,0.28931,3459.1,3458.4,2.28237612]
["bitfinex-derivatives","ETHF0:USTF0",1735839198538,3.2078,3459.1,3458.4,6.07237612]
["bitfinex-derivatives","ETHF0:USTF0",1735839198740,3.2078,3459.1,3459.0,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735839199141,44.0078,3459.1,3459.0,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735839200941,44.0078,3459.1,3458.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735839201146,44.29711,3459.1,3458.9,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735839201843,44.0078,3459.1,3459.0,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735839203644,3.2078,3459.5,3458.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735839203844,3.2078,3459.5,3459.4,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735839204146,40.8,3459.5,3459.4,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735839204338,3.2078,3460.0,3459.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735839204647,3.2078,3460.0,3459.9,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735839204849,0.28926,3459.8,3459.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735839205038,3.2078,3460.0,3459.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735839205247,0.28926,3459.7,3459.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1735839205542,0.4356,3459.9,3459.5,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735839205543,44.0078,3459.6,3459.5,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735839206141,44.0078,3459.6,3459.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1735839206547,44.4472,3459.6,3459.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1735839206750,44.73647,3459.6,3459.4,4.07928]
["bitfinex-derivatives","ETHF0:USTF0",1735839206941,44.73647,3459.6,3459.5,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735839206942,44.0078,3459.6,3459.5,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735839207844,40.8,3459.6,3459.5,2.57164612]
["bitfinex-derivatives","ETHF0:USTF0",1735839208443,40.8,3459.6,3459.5,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735839209543,44.0078,3459.6,3459.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1735839209744,0.9071,3459.5,3459.4,4.07928]
["bitfinex-derivatives","ETHF0:USTF0",1735839209947,0.9071,3459.5,3459.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1735839210349,0.9071,3459.5,3458.7,4.52498483]
["bitfinex-derivatives","ETHF0:USTF0",1735839210350,3.18947612,3459.5,3458.7,4.52498483]
["bitfinex-derivatives","ETHF0:USTF0",1735839210544,3.2078,3459.2,3459.1,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735839210744,44.0078,3459.2,3459.1,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735839213445,44.0078,3459.2,3458.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735839213641,44.0078,3459.2,3458.2,4.52498483]
["bitfinex-derivatives","ETHF0:USTF0",1735839213642,0.28933,3458.8,3458.2,4.52498483]
["bitfinex-derivatives","ETHF0:USTF0",1735839213849,3.2078,3458.6,3458.2,4.52498483]
["bitfinex-derivatives","ETHF0:USTF0",1735839214051,3.2078,3458.6,3458.4,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735839214246,3.2078,3458.6,3458.3,4.52498483]
["bitfinex-derivatives","ETHF0:USTF0",1735839214549,0.28937,3458.4,3458.3,4.52498483]
["bitfinex-derivatives","ETHF0:USTF0",1735839214750,0.28937,3458.4,3457.7,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735839214751,1.219,3458.4,3457.7,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735839214953,3.2078,3458.0,3457.7,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735839215250,0.28942,3457.7,3457.6,4.52498483]
["bitfinex-derivatives","ETHF0:USTF0",1735839215446,0.4318,3457.9,3457.6,4.52498483]
["bitfinex-derivatives","ETHF0:USTF0",1735839215648,0.28942,3457.8,3457.6,4.52498483]
["bitfinex-derivatives","ETHF0:USTF0",1735839215845,40.8,3457.7,3457.6,4.52498483]
["bitfinex-derivatives","ETHF0:USTF0",1735839216246,40.8,3457.7,3457.4,7.67773034]
["bitfinex-derivatives","ETHF0:USTF0",1735839216247,0.28944,3457.5,3457.4,7.67773034]
["bitfinex-derivatives","ETHF0:USTF0",1735839216546,3.49724,3457.5,3457.4,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735839216852,44.0078,3457.5,3456.6,6.75867607]
["bitfinex-derivatives","ETHF0:USTF0",1735839217053,3.4973,3456.9,3456.6,7.04818607]
["bitfinex-derivatives","ETHF0:USTF0",1735839217262,3.2078,3456.9,3456.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735839217558,3.2078,3456.9,3456.6,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735839217559,0.2895,3456.8,3456.6,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735839217852,3.2078,3456.9,3456.4,2.28237612]
["bitfinex-derivatives","ETHF0:USTF0",1735839218154,3.2078,3456.9,3456.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735839218451,0.28951,3456.7,3456.6,0.03944896]
["bitfinex-derivatives","ETHF0:USTF0",1735839219142,41.08951,3456.7,3456.6,0.03944896]
["bitfinex-derivatives","ETHF0:USTF0",1735839220554,41.08951,3456.7,3455.6,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1735839220555,0.28957,3456.0,3455.6,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735839220751,0.28957,3456.0,3455.4,7.51518607]
["bitfinex-derivatives","ETHF0:USTF0",1735839220752,0.28959,3455.8,3455.4,7.51518607]
["bitfinex-derivatives","ETHF0:USTF0",1735839221049,0.28958,3455.9,3455.5,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735839221355,0.28957,3455.9,3455.4,7.51518607]
["bitfinex-derivatives","ETHF0:USTF0",1735839221555,3.2078,3456.0,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839221556,0.28959,3455.8,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839221750,4.4858,3456.0,3455.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735839221751,3.2078,3455.6,3455.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735839221954,3.2078,3455.6,3455.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735839222250,2.73554116,3455.5,3454.9,6.75867607]
["bitfinex-derivatives","ETHF0:USTF0",1735839222452,40.8,3455.1,3454.9,6.75867607]
["bitfinex-derivatives","ETHF0:USTF0",1735839223255,40.8,3455.1,3454.4,5.94334116]
["bitfinex-derivatives","ETHF0:USTF0",1735839223648,40.8,3455.1,3455.0,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735839224257,3.2078,3455.2,3454.8,2.73554116]
["bitfinex-derivatives","ETHF0:USTF0",1735839224444,3.2078,3455.2,3454.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735839224848,3.2078,3455.2,3455.1,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735839225159,3.2078,3455.2,3454.4,5.94334116]
["bitfinex-derivatives","ETHF0:USTF0",1735839225160,3.49744,3455.2,3454.4,5.94334116]
["bitfinex-derivatives","ETHF0:USTF0",1735839225357,0.28965,3455.1,3454.6,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735839225556,0.28965,3455.1,3454.4,5.94334116]
["bitfinex-derivatives","ETHF0:USTF0",1735839225557,0.28965,3455.0,3454.5,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735839225761,43.53554116,3455.1,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839225762,0.28966,3454.9,3454.4,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1735839225962,0.28965,3455.0,3454.5,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735839226256,3.2078,3454.7,3454.4,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735839226460,3.2078,3454.7,3454.5,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735839226761,3.2078,3454.7,3454.6,0.03944896]
["bitfinex-derivatives","ETHF0:USTF0",1735839228562,3.2078,3454.7,3454.6,0.32912896]
["bitfinex-derivatives","ETHF0:USTF0",1735839228757,3.2078,3454.7,3454.6,0.03944896]
["bitfinex-derivatives","ETHF0:USTF0",1735839228962,3.2078,3454.7,3454.6,0.32912896]
["bitfinex-derivatives","ETHF0:USTF0",1735839229763,3.49748,3454.7,3454.6,0.03944896]
["bitfinex-derivatives","ETHF0:USTF0",1735839230466,44.29748,3454.7,3454.6,0.03944896]
["bitfinex-derivatives","ETHF0:USTF0",1735839230755,44.0078,3454.7,3454.6,0.03944896]
["bitfinex-derivatives","ETHF0:USTF0",1735839230957,44.0078,3454.7,3454.6,0.32912896]
["bitfinex-derivatives","ETHF0:USTF0",1735839231558,3.2078,3455.3,3455.2,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735839231864,3.49743,3455.3,3455.2,0.03944896]
["bitfinex-derivatives","ETHF0:USTF0",1735839232057,44.0078,3455.3,3455.2,0.32907896]
["bitfinex-derivatives","ETHF0:USTF0",1735839233061,44.0078,3455.3,3455.2,0.03944896]
["bitfinex-derivatives","ETHF0:USTF0",1735839233456,44.29743,3455.3,3455.2,0.03944896]
["bitfinex-derivatives","ETHF0:USTF0",1735839233656,44.0078,3455.3,3455.2,0.03944896]
["bitfinex-derivatives","ETHF0:USTF0",1735839234061,44.29743,3455.3,3455.2,0.03944896]
["bitfinex-derivatives","ETHF0:USTF0",1735839234562,44.29743,3455.3,3454.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1735839234563,49.0078,3455.3,3454.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1735839234761,3.2078,3454.8,3454.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1735839234958,3.2078,3454.8,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839235150,3.2078,3454.4,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839235660,3.2078,3454.8,3454.7,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735839235867,44.0078,3455.3,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839236161,44.29743,3455.3,3455.0,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735839236363,44.0078,3455.3,3455.2,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735839236763,40.8,3455.3,3455.2,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735839236958,40.8,3455.3,3455.2,3.02517116]
["bitfinex-derivatives","ETHF0:USTF0",1735839237255,40.8,3455.3,3455.2,3.06462012]
["bitfinex-derivatives","ETHF0:USTF0",1735839239057,40.8,3455.3,3455.2,8.06462012]
["bitfinex-derivatives","ETHF0:USTF0",1735839239259,3.2078,3456.4,3455.3,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1735839239562,3.2078,3456.4,3455.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735839239778,3.2078,3456.4,3456.3,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735839240064,3.2078,3456.4,3455.6,2.73554116]
["bitfinex-derivatives","ETHF0:USTF0",1735839240359,3.2078,3456.4,3455.4,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1735839240360,44.29736,3456.1,3456.0,0.03944896]
["bitfinex-derivatives","ETHF0:USTF0",1735839240572,44.0078,3456.1,3456.0,0.03944896]
["bitfinex-derivatives","ETHF0:USTF0",1735839240862,44.29736,3456.1,3456.0,0.03944896]
["bitfinex-derivatives","ETHF0:USTF0",1735839241258,44.0078,3456.1,3456.0,0.32901896]
["bitfinex-derivatives","ETHF0:USTF0",1735839242658,44.29736,3456.1,3456.0,0.03944896]
["bitfinex-derivatives","ETHF0:USTF0",1735839243258,45.57636,3456.1,3456.0,0.03944896]
["bitfinex-derivatives","ETHF0:USTF0",1735839243868,0.72396,3455.9,3454.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735839244061,3.2078,3455.1,3454.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735839244364,3.2078,3455.5,3454.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735839244560,3.49742,3455.5,3454.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735839244769,3.2078,3455.5,3454.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735839244960,3.2078,3455.5,3455.4,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735839245561,44.0078,3455.5,3455.4,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735839245764,44.29741,3455.5,3455.4,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735839245966,44.0078,3455.5,3455.4,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735839247073,40.8,3455.5,3455.4,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735839250060,40.8,3455.5,3455.4,0.32906896]
["bitfinex-derivatives","ETHF0:USTF0",1735839250577,41.08961,3455.5,3455.4,0.03944896]
["bitfinex-derivatives","ETHF0:USTF0",1735839251470,43.82687809,3455.5,3455.4,0.03944896]
["bitfinex-derivatives","ETHF0:USTF0",1735839251672,43.53726809,3455.5,3454.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1735839251970,0.28965,3455.0,3454.3,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1735839252273,3.49745,3455.1,3454.9,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735839252464,3.46129809,3455.5,3454.9,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735839252465,40.8,3455.0,3454.9,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735839254372,40.8,3455.0,3454.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735839254574,40.8,3455.0,3454.1,7.7221]
["bitfinex-derivatives","ETHF0:USTF0",1735839254575,40.8,3455.0,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839254772,0.28969,3454.6,3454.4,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735839254965,3.2078,3454.7,3454.2,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1735839255170,3.2078,3454.3,3454.2,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1735839255573,3.2078,3454.3,3454.2,0.78106896]
["bitfinex-derivatives","ETHF0:USTF0",1735839255869,44.0078,3454.3,3454.2,0.03944896]
["bitfinex-derivatives","ETHF0:USTF0",1735839256077,40.8,3454.3,3454.2,0.32916896]
["bitfinex-derivatives","ETHF0:USTF0",1735839256468,3.2078,3455.1,3454.2,0.03944896]
["bitfinex-derivatives","ETHF0:USTF0",1735839256668,3.2078,3455.1,3454.8,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735839256868,3.2078,3455.1,3454.3,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735839257172,40.8,3455.0,3454.2,0.03944896]
["bitfinex-derivatives","ETHF0:USTF0",1735839257377,41.08965,3455.0,3454.7,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735839257579,41.08965,3455.0,3454.8,0.32911896]
["bitfinex-derivatives","ETHF0:USTF0",1735839257774,40.8,3455.0,3454.9,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735839258577,40.8,3455.0,3454.9,0.03944896]
["bitfinex-derivatives","ETHF0:USTF0",1735839258578,41.08965,3455.0,3454.9,0.03944896]
["bitfinex-derivatives","ETHF0:USTF0",1735839258874,41.08965,3455.0,3454.9,0.32910896]
["bitfinex-derivatives","ETHF0:USTF0",1735839258875,40.8,3455.0,3454.9,0.32910896]
["bitfinex-derivatives","ETHF0:USTF0",1735839260975,40.8,3455.0,3454.9,0.03944896]
["bitfinex-derivatives","ETHF0:USTF0",1735839260976,41.08965,3455.0,3454.9,0.03944896]
["bitfinex-derivatives","ETHF0:USTF0",1735839261175,0.28967,3454.9,3454.6,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735839261472,40.8,3455.0,3454.9,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735839262378,40.8,3455.0,3454.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735839262574,40.8,3455.0,3454.8,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735839262772,40.8,3455.0,3454.6,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735839262977,41.08965,3455.0,3454.6,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735839263182,0.28966,3454.9,3454.6,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735839263382,0.28966,3454.9,3454.5,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1735839263584,5.94506809,3455.1,3454.5,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1735839264082,40.8,3454.8,3454.6,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735839264282,40.8,3454.8,3454.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735839264580,40.8,3454.8,3454.5,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1735839264879,40.8,3454.8,3454.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735839265082,0.2897,3454.5,3454.2,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1735839265278,3.6542,3454.7,3454.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735839265575,0.28969,3454.5,3454.2,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735839265781,0.28969,3454.6,3454.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735839265981,0.2897,3454.5,3454.2,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735839266181,0.28971,3454.4,3454.1,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735839266375,0.28971,3454.3,3454.0,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1735839266674,3.2078,3454.3,3453.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1735839266872,3.2078,3454.3,3454.2,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735839267784,3.2078,3454.3,3454.1,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735839267982,3.2078,3454.3,3453.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1735839268383,0.28972,3454.2,3453.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1735839268580,3.2078,3454.3,3454.1,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735839268780,3.2078,3454.3,3453.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1735839268981,3.2078,3454.3,3454.2,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735839269183,3.2078,3454.3,3453.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1735839269380,3.2078,3454.3,3454.1,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735839269874,3.2078,3454.3,3453.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1735839270083,3.2078,3454.3,3454.2,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735839270485,0.4464,3454.7,3454.5,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735839270680,0.73608,3454.7,3454.4,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735839270890,0.73608,3454.7,3454.4,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735839271187,46.24379056,3454.8,3454.0,2.29147458]
["bitfinex-derivatives","ETHF0:USTF0",1735839271376,44.0078,3454.8,3454.1,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1735839271576,44.0078,3454.8,3454.7,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735839272682,40.8,3454.8,3454.7,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735839272879,40.8,3454.8,3454.7,3.49748]
["bitfinex-derivatives","ETHF0:USTF0",1735839273082,2.23599056,3455.3,3455.2,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735839274184,40.8,3455.3,3455.2,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735839275689,40.8,3455.3,3455.2,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1735839278488,40.8,3455.3,3455.2,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735839280186,41.08963,3455.3,3455.0,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735839280494,0.28963,3455.3,3454.7,7.64097607]
["bitfinex-derivatives","ETHF0:USTF0",1735839280693,5.49927458,3455.4,3454.7,7.64097607]
["bitfinex-derivatives","ETHF0:USTF0",1735839280694,5.49927458,3455.4,3454.7,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1735839280896,5.49927458,3455.4,3454.7,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735839280897,40.8,3454.8,3454.7,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735839281394,41.08967,3454.8,3454.6,6.75867607]
["bitfinex-derivatives","ETHF0:USTF0",1735839281689,40.8,3454.8,3454.7,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735839283191,40.8,3454.8,3453.7,7.94907607]
["bitfinex-derivatives","ETHF0:USTF0",1735839283391,3.49749,3454.6,3453.8,3.44664458]
["bitfinex-derivatives","ETHF0:USTF0",1735839283596,3.49749,3454.6,3454.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735839283797,3.49749,3454.6,3454.4,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735839283996,3.2078,3454.6,3453.8,3.15397458]
["bitfinex-derivatives","ETHF0:USTF0",1735839284298,3.2078,3454.6,3454.5,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735839284791,40.8,3454.8,3454.7,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735839285099,2.23599056,3455.0,3454.9,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735839285290,1.53589056,3455.0,3454.9,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735839285698,0.13569056,3455.0,3454.9,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735839285899,3.35716718,3455.2,3454.9,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735839285900,3.35716718,3455.2,3455.1,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735839286098,3.35716718,3455.2,3455.1,5.78891458]
["bitfinex-derivatives","ETHF0:USTF0",1735839286397,4.48036179,3455.4,3455.1,5.78891458]
["bitfinex-derivatives","ETHF0:USTF0",1735839286398,40.8,3455.4,3455.1,5.94430667]
["bitfinex-derivatives","ETHF0:USTF0",1735839286597,40.8,3455.4,3455.3,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735839288493,40.8,3455.4,3455.3,9.07962]
["bitfinex-derivatives","ETHF0:USTF0",1735839288693,3.2078,3456.6,3456.5,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735839288991,3.81476718,3456.7,3456.6,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735839289403,3.35716718,3456.7,3456.6,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735839289695,44.15716718,3456.7,3456.6,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735839290293,40.8,3456.7,3455.8,10.69042607]
["bitfinex-derivatives","ETHF0:USTF0",1735839290597,3.49733,3456.5,3456.2,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735839291001,3.2078,3456.5,3456.3,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735839291196,3.2078,3456.5,3455.8,9.96647607]
["bitfinex-derivatives","ETHF0:USTF0",1735839291497,43.53650667,3456.7,3456.6,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735839291498,40.8,3456.7,3456.6,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735839292992,44.0078,3456.7,3456.0,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1735839293495,3.2078,3456.3,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839293691,0.4385,3456.2,3456.1,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735839294088,3.2078,3456.8,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839294291,0.4385,3456.6,3456.5,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735839295790,40.8,3456.6,3456.5,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735839298201,40.8,3456.6,3456.0,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735839298501,40.8,3456.6,3456.4,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735839298502,0.4283,3456.5,3456.4,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735839301004,40.8,3456.6,3455.9,2.73650667]
["bitfinex-derivatives","ETHF0:USTF0",1735839301212,40.8,3456.6,3456.5,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735839302400,3.2078,3457.2,3456.4,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1735839302599,3.2078,3457.2,3457.1,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735839302799,44.0078,3457.2,3457.1,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735839302997,44.29727,3457.2,3456.5,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1735839303204,44.0078,3457.2,3457.1,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735839303403,0.28947,3457.1,3456.9,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735839303601,44.0078,3457.2,3456.3,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1735839303807,44.0078,3457.2,3457.1,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735839304610,40.8,3457.2,3457.1,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735839304904,40.8,3457.2,3457.1,3.02597667]
["bitfinex-derivatives","ETHF0:USTF0",1735839305300,40.8,3457.2,3457.1,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735839306312,44.0078,3457.2,3456.8,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735839306502,0.42,3457.1,3456.9,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735839306699,0.42,3457.1,3456.5,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1735839307014,0.42,3457.1,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839307015,44.0078,3457.2,3457.1,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735839307505,40.8,3457.2,3457.1,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735839307707,44.0078,3457.2,3456.4,3.93163]
["bitfinex-derivatives","ETHF0:USTF0",1735839307911,3.2078,3457.2,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839308212,3.2078,3457.2,3456.8,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735839308404,40.8,3456.9,3456.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735839309710,40.8,3456.9,3456.3,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1735839309711,40.8,3456.9,3456.7,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735839310015,3.2078,3456.8,3456.6,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735839310309,3.2078,3456.8,3456.0,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1735839310310,0.28951,3456.6,3456.0,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1735839310506,0.4617,3456.5,3456.4,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735839310807,0.4617,3456.5,3455.8,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1735839310808,1.18062,3456.5,3456.3,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735839311008,0.8911,3456.5,3455.8,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1735839311206,40.8,3456.4,3456.3,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735839311908,44.0078,3456.4,3455.1,12.52476607]
["bitfinex-derivatives","ETHF0:USTF0",1735839312112,3.2078,3455.6,3455.5,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735839312812,44.0078,3455.6,3455.5,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735839313012,40.8,3455.6,3455.5,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735839315110,0.28961,3455.5,3455.2,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735839315418,0.8661,3455.5,3455.3,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735839315616,0.8661,3455.5,3455.2,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735839315617,1.15571,3455.5,3455.2,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735839315808,0.8661,3455.5,3455.3,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735839316010,0.8661,3455.5,3455.0,0.00186042]
["bitfinex-derivatives","ETHF0:USTF0",1735839316411,3.49743,3455.3,3455.0,0.29150042]
["bitfinex-derivatives","ETHF0:USTF0",1735839316614,1.15571,3455.5,3455.2,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735839316807,1.15571,3455.5,3455.1,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735839317010,0.8661,3455.5,3455.0,0.00186042]
["bitfinex-derivatives","ETHF0:USTF0",1735839317212,1.15571,3455.5,3455.2,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735839317409,0.28962,3455.4,3455.1,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735839317717,1.15571,3455.5,3455.0,0.00186042]
["bitfinex-derivatives","ETHF0:USTF0",1735839317918,1.15571,3455.5,3455.1,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735839318117,1.15571,3455.5,3455.2,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735839318414,40.8,3455.3,3455.2,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735839318817,40.8,3455.3,3455.2,3.02613667]
["bitfinex-derivatives","ETHF0:USTF0",1735839319215,3.2078,3456.1,3455.2,2.73650667]
["bitfinex-derivatives","ETHF0:USTF0",1735839319420,3.2078,3456.1,3455.5,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735839319713,3.2078,3456.1,3455.9,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735839319714,40.8,3456.0,3455.9,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735839324121,3.35716718,3457.6,3456.1,2.46121]
["bitfinex-derivatives","ETHF0:USTF0",1735839324337,3.35716718,3457.6,3456.9,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1735839324622,3.35716718,3457.6,3457.5,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735839325127,44.15716718,3457.6,3457.5,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735839325520,3.35716718,3457.6,3457.5,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735839326019,44.15716718,3457.6,3457.5,5.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735839326415,0.461,3458.4,3457.5,8.79]
["bitfinex-derivatives","ETHF0:USTF0",1735839326626,0.461,3458.4,3458.3,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735839326820,41.261,3458.4,3458.3,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735839327319,40.8,3458.4,3458.3,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735839330425,40.8,3458.4,3457.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1735839330622,3.2078,3458.1,3458.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735839331328,44.0078,3458.1,3458.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735839333637,44.0078,3458.1,3457.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1735839333824,0.8606,3458.0,3457.8,4.07941]
["bitfinex-derivatives","ETHF0:USTF0",1735839334225,0.8606,3458.0,3457.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1735839334431,0.28941,3457.9,3457.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1735839334634,0.73951,3457.9,3457.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1735839334936,0.4501,3457.9,3457.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1735839335124,41.2501,3457.9,3457.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1735839335525,41.2501,3457.9,3457.7,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735839335526,41.53951,3457.9,3457.5,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735839335734,3.2078,3457.6,3457.5,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735839336035,3.2078,3457.6,3457.4,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735839336335,3.49723,3457.6,3457.4,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735839336725,3.49723,3457.6,3456.5,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1735839336726,0.28946,3457.3,3456.5,1.61471]
["bitfinex-derivatives","ETHF0:USTF0",1735839336924,0.28946,3457.3,3456.6,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1735839337136,0.28948,3457.1,3456.9,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735839337334,0.28948,3457.1,3456.5,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1735839337335,0.28947,3457.1,3456.8,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735839337633,0.28947,3457.1,3456.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735839337634,0.28948,3457.1,3456.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735839337833,3.2078,3457.2,3456.9,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735839338034,3.2078,3457.2,3456.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735839338237,0.28947,3457.1,3456.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735839338435,0.28948,3457.0,3456.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735839338631,0.71468,3457.1,3456.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735839338833,0.71468,3457.1,3456.9,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735839339034,0.28948,3457.0,3456.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735839339230,0.71468,3457.1,3456.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735839339625,0.71468,3457.1,3456.9,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735839339833,0.71468,3457.1,3456.8,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735839340236,0.71468,3457.1,3456.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735839340237,0.4252,3457.1,3456.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735839340535,0.71468,3457.1,3456.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735839340726,0.4252,3457.1,3456.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735839340932,3.2078,3456.8,3456.1,2.73650667]
["bitfinex-derivatives","ETHF0:USTF0",1735839341134,0.28951,3456.7,3456.5,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735839341541,3.2078,3456.8,3456.1,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735839341542,0.28954,3456.4,3456.1,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735839341739,0.28954,3456.4,3456.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735839341740,0.28955,3456.2,3456.0,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735839342836,3.2078,3456.3,3456.2,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735839343039,0.28955,3456.2,3455.6,5.94430667]
["bitfinex-derivatives","ETHF0:USTF0",1735839343232,3.2078,3456.3,3456.0,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735839343233,3.6576,3456.3,3456.0,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735839343428,0.28955,3456.2,3456.0,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735839343837,3.6576,3456.3,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839344036,3.94715,3456.3,3455.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1735839344242,3.6576,3456.3,3455.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735839344538,3.94714,3456.3,3456.1,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735839344736,0.28956,3456.1,3455.9,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735839345040,3.94714,3456.3,3456.1,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735839345232,3.6576,3456.3,3456.2,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735839345637,3.2078,3456.3,3456.2,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735839346035,3.2078,3456.3,3455.5,5.94430667]
["bitfinex-derivatives","ETHF0:USTF0",1735839346229,3.2078,3456.3,3456.0,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735839346230,0.28955,3456.2,3456.0,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735839346739,3.49734,3456.3,3456.1,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735839347133,0.28955,3456.2,3456.0,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735839347841,40.8,3456.1,3456.0,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735839351039,3.49734,3456.3,3455.5,5.94430667]
["bitfinex-derivatives","ETHF0:USTF0",1735839351248,3.49734,3456.3,3456.2,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735839351249,3.2078,3456.3,3456.2,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735839351437,3.49734,3456.3,3456.2,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735839351742,44.0078,3456.3,3455.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1735839352143,0.28956,3456.1,3455.9,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735839352341,0.28955,3456.2,3455.5,3.01277549]
["bitfinex-derivatives","ETHF0:USTF0",1735839352543,44.0078,3456.3,3455.8,2.28875549]
["bitfinex-derivatives","ETHF0:USTF0",1735839352743,44.0078,3456.3,3456.2,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735839352943,44.29734,3456.3,3456.2,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735839353436,44.29734,3456.3,3455.8,2.28875549]
["bitfinex-derivatives","ETHF0:USTF0",1735839353634,44.29734,3456.3,3456.1,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735839354041,44.29734,3456.3,3455.8,2.28875549]
["bitfinex-derivatives","ETHF0:USTF0",1735839354240,0.28955,3456.2,3455.9,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735839354440,44.29735,3456.3,3456.0,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735839354744,44.0078,3456.3,3456.1,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735839354941,44.0078,3456.3,3455.8,2.28875549]
["bitfinex-derivatives","ETHF0:USTF0",1735839355145,44.0078,3456.3,3455.5,2.28875549]
["bitfinex-derivatives","ETHF0:USTF0",1735839355347,0.28956,3456.1,3455.7,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735839355547,0.28958,3455.8,3455.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735839355748,0.28958,3455.8,3455.2,3.20735549]
["bitfinex-derivatives","ETHF0:USTF0",1735839355749,0.28959,3455.8,3455.2,3.20735549]
["bitfinex-derivatives","ETHF0:USTF0",1735839355938,3.2078,3455.9,3455.2,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1735839356144,5.49655549,3455.9,3455.2,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1735839356346,0.28961,3455.5,3455.2,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1735839356647,5.49655549,3455.9,3455.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735839356945,40.8,3455.5,3455.4,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1735839357943,41.08961,3455.5,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839358146,41.08961,3455.5,3455.4,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735839358347,40.8,3455.5,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839358551,0.28963,3455.2,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839358745,0.28963,3455.2,3455.0,0.73981042]
["bitfinex-derivatives","ETHF0:USTF0",1735839359051,0.28964,3455.2,3455.0,0.73980042]
["bitfinex-derivatives","ETHF0:USTF0",1735839359551,0.28964,3455.2,3455.1,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735839359753,3.2078,3455.3,3455.0,0.45016042]
["bitfinex-derivatives","ETHF0:USTF0",1735839360047,0.28964,3455.1,3455.0,0.45016042]
["bitfinex-derivatives","ETHF0:USTF0",1735839360353,3.2078,3455.3,3455.0,0.73980042]
["bitfinex-derivatives","ETHF0:USTF0",1735839360541,0.28964,3455.1,3455.0,0.45016042]
["bitfinex-derivatives","ETHF0:USTF0",1735839360849,0.28964,3455.1,3455.0,0.00186042]
["bitfinex-derivatives","ETHF0:USTF0",1735839361154,41.08964,3455.1,3455.0,0.00186042]
["bitfinex-derivatives","ETHF0:USTF0",1735839361550,40.8,3455.1,3455.0,0.00186042]
["bitfinex-derivatives","ETHF0:USTF0",1735839361747,41.08964,3455.1,3455.0,0.00186042]
["bitfinex-derivatives","ETHF0:USTF0",1735839362048,40.8,3455.1,3454.6,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1735839362255,0.28967,3454.7,3454.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735839362446,0.28967,3454.8,3454.6,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1735839362646,40.8,3455.1,3454.6,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1735839362848,0.28968,3454.7,3454.5,3.49749]
["bitfinex-derivatives","ETHF0:USTF0",1735839363149,0.28967,3454.8,3454.5,3.49749]
["bitfinex-derivatives","ETHF0:USTF0",1735839363352,40.8,3455.1,3454.5,3.49749]
["bitfinex-derivatives","ETHF0:USTF0",1735839363658,0.28968,3454.6,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839363846,41.52411,3455.1,3454.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735839363847,0.2897,3454.5,3454.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735839364151,3.2078,3454.8,3454.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735839364350,3.2078,3454.8,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839364553,0.28973,3454.1,3453.6,5.49655549]
["bitfinex-derivatives","ETHF0:USTF0",1735839364850,3.2078,3454.2,3453.6,5.49655549]
["bitfinex-derivatives","ETHF0:USTF0",1735839365049,3.2078,3454.2,3453.6,2.57851549]
["bitfinex-derivatives","ETHF0:USTF0",1735839365050,0.28972,3454.1,3453.6,2.57851549]
["bitfinex-derivatives","ETHF0:USTF0",1735839365257,0.28976,3453.7,3453.4,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735839365447,40.8,3453.6,3453.4,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735839365652,40.8,3453.6,3453.3,0.01059393]
["bitfinex-derivatives","ETHF0:USTF0",1735839365851,0.28978,3453.4,3453.3,0.01059393]
["bitfinex-derivatives","ETHF0:USTF0",1735839366157,3.49758,3453.4,3453.3,0.01059393]
["bitfinex-derivatives","ETHF0:USTF0",1735839367455,44.29758,3453.4,3453.3,0.01059393]
["bitfinex-derivatives","ETHF0:USTF0",1735839369253,49.0078,3453.4,3452.6,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735839369450,0.28985,3452.7,3452.5,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1735839369755,3.2078,3452.8,3452.7,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735839370060,3.2078,3453.2,3453.1,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735839370354,3.2078,3453.2,3453.0,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735839370554,40.8,3453.1,3453.0,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735839371248,40.8,3453.1,3452.7,2.28875549]
["bitfinex-derivatives","ETHF0:USTF0",1735839371447,0.28982,3453.0,3452.7,2.28875549]
["bitfinex-derivatives","ETHF0:USTF0",1735839371753,40.8,3453.1,3452.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735839372053,41.2286,3453.1,3452.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735839372451,0.28982,3453.0,3452.7,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735839373758,41.2286,3453.1,3452.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735839373759,41.2286,3453.1,3452.8,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735839374058,3.2078,3453.2,3453.1,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735839374663,40.8,3453.2,3453.1,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735839375355,40.8,3453.2,3453.0,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735839375554,41.0898,3453.2,3452.8,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735839375858,41.0898,3453.2,3452.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735839376059,41.0898,3453.2,3452.9,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735839376760,40.8,3453.2,3453.0,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735839377056,41.0898,3453.2,3453.0,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735839377250,41.0898,3453.2,3452.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735839377651,40.8,3453.2,3453.0,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735839377852,40.8,3453.2,3453.1,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735839378655,3.2078,3454.1,3454.0,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735839379049,40.8,3454.1,3453.8,5.49655549]
["bitfinex-derivatives","ETHF0:USTF0",1735839379254,40.8,3454.1,3454.0,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735839380653,40.8,3454.1,3454.0,5.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735839381359,40.8,3454.1,3454.0,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735839382066,40.8,3454.1,3453.9,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735839382260,40.8,3454.1,3454.0,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735839383161,3.2078,3454.7,3453.8,2.28875549]
["bitfinex-derivatives","ETHF0:USTF0",1735839383365,3.2078,3454.7,3454.4,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735839383566,40.8,3454.6,3454.2,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735839383764,40.8,3454.6,3454.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735839384153,40.8,3454.6,3454.5,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735839385562,40.8,3454.6,3454.2,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1735839385767,40.8,3454.6,3454.2,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735839386265,40.8,3454.6,3454.4,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735839386466,40.8,3454.6,3454.2,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735839386870,40.8,3454.6,3454.5,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735839389468,40.8,3454.6,3454.5,3.49749]
["bitfinex-derivatives","ETHF0:USTF0",1735839390765,3.2078,3455.6,3454.5,3.49749]
["bitfinex-derivatives","ETHF0:USTF0",1735839390766,3.2078,3455.6,3455.5,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735839390968,3.4974,3455.6,3454.8,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1735839391273,40.8,3455.5,3455.4,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735839392271,0.28962,3455.4,3455.2,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735839392476,0.28962,3455.4,3455.1,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735839393070,40.8,3455.5,3454.6,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1735839393270,0.28962,3455.4,3455.2,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735839393574,40.8,3455.5,3455.4,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735839393776,0.28962,3455.4,3455.2,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735839393978,41.08961,3455.5,3455.3,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735839394172,40.8,3455.5,3455.4,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735839394766,41.08961,3455.5,3455.4,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735839395070,40.8,3455.5,3455.4,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735839396376,40.8,3455.5,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839396577,40.8,3455.5,3454.7,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735839396578,0.28966,3454.9,3454.7,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735839396772,3.49747,3454.8,3454.7,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735839396971,0.28967,3454.7,3454.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735839397379,0.28967,3454.7,3454.6,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735839397876,0.28967,3454.7,3454.1,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1735839397877,0.28972,3454.2,3454.1,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735839398085,44.0078,3454.2,3454.1,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735839398379,44.0078,3454.2,3453.5,1.15014]
["bitfinex-derivatives","ETHF0:USTF0",1735839398583,0.4603,3454.1,3453.5,1.15014]
["bitfinex-derivatives","ETHF0:USTF0",1735839398783,0.28973,3454.0,3453.9,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735839399181,0.28973,3454.0,3453.4,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735839399182,0.28975,3453.8,3453.4,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735839399377,3.2078,3453.6,3453.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735839399881,3.2078,3453.6,3453.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735839400473,3.2078,3453.6,3453.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735839400782,0.28978,3453.5,3453.3,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735839400984,3.2078,3453.6,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839401283,0.4317,3453.4,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839401581,0.4317,3453.4,3453.1,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735839401582,0.2898,3453.3,3453.1,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735839402180,0.4317,3453.4,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839402381,0.2898,3453.2,3453.0,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735839402579,0.4317,3453.4,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839402782,3.2078,3453.2,3453.1,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735839402984,3.2078,3453.2,3452.5,3.17794556]
["bitfinex-derivatives","ETHF0:USTF0",1735839403177,3.92301,3453.2,3453.0,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735839403381,3.6332,3453.2,3453.1,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735839403577,3.6332,3453.2,3452.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735839403781,3.2078,3452.8,3452.7,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735839404382,44.0078,3452.8,3452.7,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735839404583,3.2078,3453.3,3452.7,3.49764]
["bitfinex-derivatives","ETHF0:USTF0",1735839404787,3.2078,3453.3,3453.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735839405494,44.0078,3453.3,3453.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735839405884,44.0078,3453.3,3452.8,2.73784556]
["bitfinex-derivatives","ETHF0:USTF0",1735839406088,44.0078,3453.3,3453.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735839406685,44.0078,3453.3,3453.2,3.02764556]
["bitfinex-derivatives","ETHF0:USTF0",1735839406686,3.2078,3453.3,3453.2,3.02764556]
["bitfinex-derivatives","ETHF0:USTF0",1735839406888,3.2078,3453.3,3453.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735839407286,44.0078,3453.3,3453.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735839407985,40.8,3453.3,3453.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735839409387,3.2078,3453.7,3453.6,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735839409593,3.46565768,3454.7,3454.0,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735839409594,3.2078,3454.1,3454.0,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735839409883,44.0078,3454.1,3454.0,3.02757556]
["bitfinex-derivatives","ETHF0:USTF0",1735839410290,40.8,3454.1,3454.0,3.02757556]
["bitfinex-derivatives","ETHF0:USTF0",1735839410684,40.8,3454.1,3454.0,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735839413390,40.8,3454.1,3453.6,5.94564556]
["bitfinex-derivatives","ETHF0:USTF0",1735839413587,40.8,3454.1,3453.9,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735839414492,40.8,3454.1,3454.0,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735839415695,0.28973,3454.0,3453.7,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735839415996,3.2078,3453.9,3453.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735839416195,0.28976,3453.7,3453.4,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1735839416390,40.8,3453.5,3453.4,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1735839416890,40.8,3453.5,3452.9,2.29223862]
["bitfinex-derivatives","ETHF0:USTF0",1735839417090,40.8,3453.5,3453.4,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735839417286,40.8,3453.5,3453.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735839417493,40.8,3453.5,3453.1,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735839417695,0.28979,3453.3,3453.1,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735839418095,0.28979,3453.4,3453.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735839418291,0.28979,3453.4,3453.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735839418493,0.28979,3453.4,3453.1,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735839418791,41.08978,3453.5,3453.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735839418992,40.8,3453.5,3453.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735839419196,40.8,3453.5,3453.4,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735839419388,44.0078,3453.5,3453.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735839419594,44.0078,3453.5,3453.4,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735839419794,44.0078,3453.5,3453.3,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735839419995,44.0078,3453.5,3453.4,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735839420196,44.0078,3453.5,3453.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735839420603,44.0078,3453.5,3453.4,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735839420802,44.0078,3453.5,3453.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735839421395,44.29758,3453.5,3453.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735839421601,44.29758,3453.5,3453.3,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735839421602,44.0078,3453.5,3453.3,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735839421797,44.0078,3453.5,3453.4,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735839422002,44.29758,3453.5,3453.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735839422299,0.28979,3453.4,3453.1,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735839422494,0.28979,3453.4,3453.1,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735839422694,44.0078,3453.5,3453.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735839422999,3.2078,3453.1,3453.0,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1735839423503,44.0078,3453.1,3453.0,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1735839429012,0.28982,3453.0,3452.7,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735839429213,3.2078,3453.1,3452.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735839429411,0.71162,3453.0,3452.7,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735839429704,40.8,3452.8,3452.7,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735839430111,0.28984,3452.7,3452.5,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1735839430308,3.2078,3452.7,3452.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735839430518,3.2078,3452.7,3451.7,9.7363781]
["bitfinex-derivatives","ETHF0:USTF0",1735839430519,0.28986,3452.5,3452.2,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735839430709,3.2078,3452.3,3451.7,4.52553276]
["bitfinex-derivatives","ETHF0:USTF0",1735839431006,3.2078,3451.9,3451.8,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735839431315,3.2078,3451.9,3451.7,4.52553276]
["bitfinex-derivatives","ETHF0:USTF0",1735839431506,3.2078,3451.9,3451.8,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735839431707,3.2078,3451.9,3451.7,4.81545276]
["bitfinex-derivatives","ETHF0:USTF0",1735839432107,3.2078,3451.9,3451.7,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735839432410,3.2078,3451.9,3451.8,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735839432915,3.2078,3451.9,3451.8,3.03054608]
["bitfinex-derivatives","ETHF0:USTF0",1735839433207,44.0078,3451.9,3451.8,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735839433813,44.0078,3451.9,3451.3,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735839434012,3.49772,3451.8,3451.4,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735839434809,3.2078,3451.8,3451.4,2.74062608]
["bitfinex-derivatives","ETHF0:USTF0",1735839435010,3.2078,3452.2,3451.4,2.74062608]
["bitfinex-derivatives","ETHF0:USTF0",1735839435208,3.2078,3452.2,3452.1,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735839435514,40.8,3452.2,3452.1,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735839435734,3.2078,3452.6,3452.4,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735839436013,3.2078,3452.6,3451.9,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1735839436212,40.8,3452.5,3451.9,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1735839436411,40.8,3452.5,3452.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1735839436614,41.08986,3452.5,3452.1,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735839436912,40.8,3452.5,3452.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1735839437317,40.8,3452.5,3452.3,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735839437512,40.8,3452.5,3452.4,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735839439110,40.8,3452.5,3452.4,5.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735839439411,3.2078,3453.5,3453.4,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735839439612,3.2078,3453.5,3453.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735839439817,3.2078,3453.5,3453.1,2.74062608]
["bitfinex-derivatives","ETHF0:USTF0",1735839440117,3.2078,3453.5,3453.4,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735839440322,44.0078,3453.5,3453.2,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735839440613,44.29758,3453.5,3453.1,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735839440816,44.0078,3453.5,3453.3,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735839441113,44.0078,3453.5,3453.1,2.29186583]
["bitfinex-derivatives","ETHF0:USTF0",1735839441319,0.28983,3452.9,3452.5,2.58171583]
["bitfinex-derivatives","ETHF0:USTF0",1735839441510,3.2078,3452.7,3452.3,4.95393276]
["bitfinex-derivatives","ETHF0:USTF0",1735839441711,3.2078,3452.7,3452.3,4.52553276]
["bitfinex-derivatives","ETHF0:USTF0",1735839442318,0.4378,3452.6,3452.3,4.52553276]
["bitfinex-derivatives","ETHF0:USTF0",1735839442518,0.4378,3452.6,3452.3,4.81540276]
["bitfinex-derivatives","ETHF0:USTF0",1735839443118,0.72765,3452.6,3452.2,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735839443419,3.2078,3452.3,3452.0,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1735839443621,3.2078,3452.3,3452.1,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735839443916,3.2078,3452.3,3451.9,2.71926583]
["bitfinex-derivatives","ETHF0:USTF0",1735839444122,3.2078,3452.3,3451.9,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735839444618,3.2078,3452.3,3452.1,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735839444816,3.2078,3452.3,3452.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735839445115,3.2078,3452.3,3451.9,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735839445116,3.2078,3452.3,3452.2,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735839445322,3.2078,3452.7,3452.6,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735839446924,3.2078,3452.7,3451.9,3.1697061]
["bitfinex-derivatives","ETHF0:USTF0",1735839446925,3.2078,3452.7,3452.4,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735839447117,44.0078,3452.7,3452.3,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735839447316,44.0078,3452.7,3452.4,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735839447514,44.29765,3452.7,3452.4,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735839447722,44.29765,3452.7,3451.9,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735839447723,44.0078,3452.7,3451.9,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735839447914,3.2078,3452.2,3452.1,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735839449224,44.0078,3452.7,3452.6,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735839453431,44.0078,3452.7,3452.2,2.68042]
["bitfinex-derivatives","ETHF0:USTF0",1735839453432,0.05,3452.1,3451.9,6.75867607]
["bitfinex-derivatives","ETHF0:USTF0",1735839453626,3.54769,3452.1,3451.9,6.75867607]
["bitfinex-derivatives","ETHF0:USTF0",1735839454229,44.34769,3452.1,3451.9,6.75867607]
["bitfinex-derivatives","ETHF0:USTF0",1735839454421,44.34769,3452.1,3451.7,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735839454422,0.2899,3452.0,3451.7,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735839454627,0.28991,3451.9,3451.7,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735839454821,0.28992,3451.8,3451.3,1.82295427]
["bitfinex-derivatives","ETHF0:USTF0",1735839455019,3.2078,3451.7,3451.6,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735839457020,3.49773,3451.7,3451.3,1.82295427]
["bitfinex-derivatives","ETHF0:USTF0",1735839457220,0.28993,3451.6,3451.4,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735839457427,3.49773,3451.7,3451.5,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735839458126,3.2078,3451.7,3451.3,1.37555427]
["bitfinex-derivatives","ETHF0:USTF0",1735839458722,3.49773,3451.7,3451.4,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735839458927,0.28993,3451.6,3451.3,1.66550427]
["bitfinex-derivatives","ETHF0:USTF0",1735839459134,0.28993,3451.6,3451.4,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735839459432,3.2078,3451.7,3451.3,1.37555427]
["bitfinex-derivatives","ETHF0:USTF0",1735839459732,41.08994,3451.5,3451.3,1.66550427]
["bitfinex-derivatives","ETHF0:USTF0",1735839459932,40.8,3451.5,3451.3,1.66550427]
["bitfinex-derivatives","ETHF0:USTF0",1735839460324,40.8,3451.5,3451.3,1.37555427]
["bitfinex-derivatives","ETHF0:USTF0",1735839460525,2.7423061,3451.4,3450.4,6.75867607]
["bitfinex-derivatives","ETHF0:USTF0",1735839460728,2.7423061,3451.4,3450.5,4.81555276]
["bitfinex-derivatives","ETHF0:USTF0",1735839460729,3.2078,3450.6,3450.5,4.81555276]
["bitfinex-derivatives","ETHF0:USTF0",1735839460927,3.2078,3450.6,3450.5,4.52553276]
["bitfinex-derivatives","ETHF0:USTF0",1735839461128,3.2078,3450.6,3450.4,6.75867607]
["bitfinex-derivatives","ETHF0:USTF0",1735839461325,3.49779,3451.0,3450.5,6.75867607]
["bitfinex-derivatives","ETHF0:USTF0",1735839461528,3.2078,3451.0,3450.5,6.75867607]
["bitfinex-derivatives","ETHF0:USTF0",1735839461931,40.8,3450.6,3450.5,7.04870607]
["bitfinex-derivatives","ETHF0:USTF0",1735839462132,41.09002,3450.6,3450.5,6.75867607]
["bitfinex-derivatives","ETHF0:USTF0",1735839462442,44.0078,3450.6,3450.5,6.75867607]
["bitfinex-derivatives","ETHF0:USTF0",1735839462632,44.29782,3450.6,3450.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735839462940,44.29782,3450.6,3450.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735839463237,44.29782,3450.6,3450.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735839463238,44.0078,3450.6,3450.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735839463439,5.9501061,3450.2,3450.0,3.87113407]
["bitfinex-derivatives","ETHF0:USTF0",1735839463731,0.29009,3449.7,3449.6,6.31238691]
["bitfinex-derivatives","ETHF0:USTF0",1735839463935,7.4711961,3449.7,3449.6,6.31238691]
["bitfinex-derivatives","ETHF0:USTF0",1735839464133,7.4711961,3449.7,3449.4,6.81207262]
["bitfinex-derivatives","ETHF0:USTF0",1735839464134,0.29011,3449.5,3449.4,6.81207262]
["bitfinex-derivatives","ETHF0:USTF0",1735839464337,41.09011,3449.5,3449.4,6.81207262]
["bitfinex-derivatives","ETHF0:USTF0",1735839465833,40.8,3449.5,3448.9,11.26446012]
["bitfinex-derivatives","ETHF0:USTF0",1735839466141,40.8,3449.5,3448.3,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735839466142,3.2078,3449.0,3448.3,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735839466339,3.2078,3448.5,3448.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735839466542,0.29023,3448.1,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839466736,3.49803,3448.1,3448.0,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839467039,0.29024,3448.0,3447.9,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839467630,3.2078,3448.1,3447.9,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839467836,3.49803,3448.1,3447.9,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839468439,0.29024,3448.0,3447.9,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839469440,3.2078,3448.1,3447.9,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839469639,3.2078,3448.1,3448.0,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839470438,3.49803,3448.1,3448.0,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839470633,3.2078,3448.1,3448.0,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839470835,3.2078,3448.1,3448.0,3.18864]
["bitfinex-derivatives","ETHF0:USTF0",1735839471047,3.49797,3448.9,3448.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735839471244,2.7423061,3448.8,3448.7,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839471547,0.29019,3448.6,3448.5,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839471944,43.5423061,3448.8,3447.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735839472250,3.2078,3448.5,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839472543,3.2078,3448.5,3448.3,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735839472746,3.49799,3448.5,3448.4,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839472947,3.2078,3448.5,3448.4,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839473542,3.49799,3448.5,3448.4,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839474250,40.8,3448.8,3448.4,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839474450,0.29019,3448.6,3448.5,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839474652,0.29019,3448.5,3448.4,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839474948,3.49799,3448.5,3448.4,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839475356,44.29799,3448.5,3448.4,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839475957,44.0078,3448.5,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839476154,0.29021,3448.3,3448.2,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839476656,3.2078,3448.5,3448.2,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839476657,3.498,3448.5,3448.2,3.18861]
["bitfinex-derivatives","ETHF0:USTF0",1735839476853,40.8,3448.3,3448.2,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735839477263,2.7423061,3449.6,3448.2,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735839477264,3.49793,3449.3,3449.0,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735839477460,0.29014,3449.1,3449.0,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839477762,0.29014,3449.2,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839477954,0.29015,3449.1,3448.9,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735839478157,40.8,3449.0,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839478357,40.8,3449.0,3448.9,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735839478561,40.8,3449.0,3448.9,3.18856]
["bitfinex-derivatives","ETHF0:USTF0",1735839479161,40.8,3449.0,3448.9,6.39636]
["bitfinex-derivatives","ETHF0:USTF0",1735839479765,40.8,3449.0,3448.9,7.31986]
["bitfinex-derivatives","ETHF0:USTF0",1735839480566,40.8,3449.0,3448.9,6.85586]
["bitfinex-derivatives","ETHF0:USTF0",1735839480867,40.8,3449.0,3448.9,3.64806]
["bitfinex-derivatives","ETHF0:USTF0",1735839481067,40.8,3449.0,3448.9,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1735839481457,40.8,3449.0,3448.9,3.64806]
["bitfinex-derivatives","ETHF0:USTF0",1735839481658,40.8,3449.0,3448.9,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1735839481858,40.8,3449.0,3448.9,3.64806]
["bitfinex-derivatives","ETHF0:USTF0",1735839482169,40.8,3449.0,3448.9,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1735839482369,40.8,3449.0,3448.9,3.64806]
["bitfinex-derivatives","ETHF0:USTF0",1735839483256,40.8,3449.0,3448.9,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1735839483458,40.8,3449.0,3448.9,3.64806]
["bitfinex-derivatives","ETHF0:USTF0",1735839483656,40.8,3449.0,3448.9,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1735839483861,44.0078,3449.0,3448.3,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1735839484080,0.29016,3448.9,3448.7,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839484271,0.29017,3448.9,3448.7,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839484566,40.8,3448.8,3448.7,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839484763,41.09017,3448.8,3448.7,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839485860,0.29018,3448.7,3448.3,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1735839486060,40.8,3448.8,3448.6,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839486263,41.09017,3448.8,3448.6,3.18858]
["bitfinex-derivatives","ETHF0:USTF0",1735839486469,0.29018,3448.7,3448.6,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839486664,41.09017,3448.8,3448.6,3.18859]
["bitfinex-derivatives","ETHF0:USTF0",1735839486870,0.29017,3448.8,3448.6,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839487068,3.2078,3449.0,3448.6,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839487365,3.2078,3449.0,3448.1,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1735839487366,0.29022,3448.2,3448.1,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735839487570,40.8,3448.7,3448.2,3.18862]
["bitfinex-derivatives","ETHF0:USTF0",1735839487571,0.29021,3448.3,3448.2,3.18862]
["bitfinex-derivatives","ETHF0:USTF0",1735839487957,0.29021,3448.3,3448.2,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839488265,40.8,3448.3,3448.2,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839488466,40.8,3448.3,3448.2,3.18862]
["bitfinex-derivatives","ETHF0:USTF0",1735839489062,41.09021,3448.3,3448.2,3.18862]
["bitfinex-derivatives","ETHF0:USTF0",1735839489869,40.8,3448.3,3448.2,3.18862]
["bitfinex-derivatives","ETHF0:USTF0",1735839490866,3.2078,3449.0,3448.2,3.18862]
["bitfinex-derivatives","ETHF0:USTF0",1735839490867,3.2078,3449.0,3448.9,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735839491073,3.2078,3449.0,3448.9,3.18856]
["bitfinex-derivatives","ETHF0:USTF0",1735839491371,44.0078,3449.0,3448.9,3.18856]
["bitfinex-derivatives","ETHF0:USTF0",1735839492871,40.8,3449.0,3448.9,3.18856]
["bitfinex-derivatives","ETHF0:USTF0",1735839494971,44.29795,3449.0,3448.9,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839495869,44.29795,3449.0,3448.9,3.18856]
["bitfinex-derivatives","ETHF0:USTF0",1735839496071,44.29795,3449.0,3448.9,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839496471,44.29795,3449.0,3448.9,3.18856]
["bitfinex-derivatives","ETHF0:USTF0",1735839496669,44.0078,3449.0,3448.9,3.18856]
["bitfinex-derivatives","ETHF0:USTF0",1735839496872,44.29795,3449.0,3448.9,3.18856]
["bitfinex-derivatives","ETHF0:USTF0",1735839497070,44.29795,3449.0,3448.9,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839497464,44.0078,3449.0,3448.9,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839497675,44.0078,3449.0,3448.9,3.18856]
["bitfinex-derivatives","ETHF0:USTF0",1735839497871,44.0078,3449.0,3448.9,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839498074,44.0078,3449.0,3448.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735839498273,3.498,3448.4,3448.3,3.18861]
["bitfinex-derivatives","ETHF0:USTF0",1735839498477,3.498,3448.4,3448.3,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839498774,3.498,3448.4,3447.8,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735839498775,0.29024,3448.0,3447.8,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735839498980,3.49805,3447.9,3447.8,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735839499179,3.2078,3447.9,3447.5,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735839499474,3.2078,3447.9,3447.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735839499475,0.29025,3447.8,3447.7,3.18866]
["bitfinex-derivatives","ETHF0:USTF0",1735839499778,0.29025,3447.8,3447.7,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839500175,5.9501061,3447.9,3446.4,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1735839500372,3.2078,3446.9,3446.3,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1735839500573,2.7423061,3446.4,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839500778,44.2982,3446.1,3445.8,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735839501076,44.2982,3446.1,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839501077,2.7423061,3446.0,3445.6,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839501281,2.7423061,3446.0,3445.2,9.01492669]
["bitfinex-derivatives","ETHF0:USTF0",1735839501282,3.2078,3445.7,3445.2,9.01492669]
["bitfinex-derivatives","ETHF0:USTF0",1735839501578,2.7423061,3446.0,3445.2,11.91332669]
["bitfinex-derivatives","ETHF0:USTF0",1735839501579,3.49826,3445.3,3445.2,11.91332669]
["bitfinex-derivatives","ETHF0:USTF0",1735839501782,3.2078,3445.3,3445.2,11.91332669]
["bitfinex-derivatives","ETHF0:USTF0",1735839501980,40.8,3445.3,3445.2,14.65563279]
["bitfinex-derivatives","ETHF0:USTF0",1735839502177,40.8,3445.3,3445.2,14.94610279]
["bitfinex-derivatives","ETHF0:USTF0",1735839502379,40.8,3445.3,3445.2,3.18887]
["bitfinex-derivatives","ETHF0:USTF0",1735839502672,40.8,3445.3,3445.2,5.9311761]
["bitfinex-derivatives","ETHF0:USTF0",1735839503269,3.2078,3445.8,3445.2,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839503473,3.2078,3445.8,3445.5,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839503682,40.8,3445.6,3445.5,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839503884,40.8,3445.6,3445.5,3.18885]
["bitfinex-derivatives","ETHF0:USTF0",1735839504178,40.8,3445.6,3445.5,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839504376,40.8,3445.6,3445.0,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735839504582,0.29046,3445.4,3445.3,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839504782,3.2078,3445.4,3445.3,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839504984,40.8,3445.6,3445.3,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839505281,0.29046,3445.3,3445.0,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735839505480,0.29046,3445.3,3445.0,3.81745427]
["bitfinex-derivatives","ETHF0:USTF0",1735839505879,0.29045,3445.5,3445.0,4.10794427]
["bitfinex-derivatives","ETHF0:USTF0",1735839506082,0.29046,3445.5,3445.0,1.20953427]
["bitfinex-derivatives","ETHF0:USTF0",1735839506379,40.8,3445.6,3445.0,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735839506585,3.2078,3445.3,3445.1,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735839507183,3.2078,3445.3,3445.2,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839507385,3.2078,3445.3,3445.2,3.18887]
["bitfinex-derivatives","ETHF0:USTF0",1735839507582,0.29045,3445.5,3445.2,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839507785,3.2078,3445.7,3445.0,3.66136037]
["bitfinex-derivatives","ETHF0:USTF0",1735839507985,3.2078,3445.7,3445.6,3.18884]
["bitfinex-derivatives","ETHF0:USTF0",1735839509480,44.0078,3445.7,3445.6,3.18884]
["bitfinex-derivatives","ETHF0:USTF0",1735839509989,44.0078,3445.7,3445.6,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839510190,44.0078,3445.7,3445.6,3.18884]
["bitfinex-derivatives","ETHF0:USTF0",1735839511791,40.8,3445.7,3445.6,6.39664]
["bitfinex-derivatives","ETHF0:USTF0",1735839511987,3.2078,3447.0,3445.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839512192,3.64745718,3447.4,3447.1,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839512389,3.35716718,3447.4,3447.1,3.18871]
["bitfinex-derivatives","ETHF0:USTF0",1735839512580,3.2078,3447.5,3447.4,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735839512786,3.2078,3447.5,3447.4,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839513089,2.23216009,3447.8,3447.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735839513287,2.23216009,3447.8,3447.7,3.18866]
["bitfinex-derivatives","ETHF0:USTF0",1735839513587,2.23216009,3447.8,3447.7,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839513787,2.23216009,3447.8,3447.7,3.18866]
["bitfinex-derivatives","ETHF0:USTF0",1735839513987,2.23216009,3447.8,3447.7,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839514195,2.23216009,3447.8,3447.7,3.18866]
["bitfinex-derivatives","ETHF0:USTF0",1735839514500,3.2078,3448.3,3448.2,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735839514692,3.2078,3448.3,3448.2,3.18862]
["bitfinex-derivatives","ETHF0:USTF0",1735839515388,3.2078,3448.3,3448.2,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839515589,41.09021,3448.3,3448.2,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839515790,0.29022,3448.2,3447.9,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735839515985,44.0078,3448.3,3447.8,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839516288,3.93343,3447.9,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839516488,3.2078,3447.9,3447.5,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839516688,0.29027,3447.6,3447.5,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839517289,41.09027,3447.6,3447.5,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839517490,0.29031,3447.2,3447.0,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735839517695,3.4981,3447.3,3447.2,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839517887,3.2078,3447.3,3447.2,3.1887]
["bitfinex-derivatives","ETHF0:USTF0",1735839518088,3.2078,3447.7,3447.2,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839518302,40.8,3447.3,3446.9,2.7423061]
["bitfinex-derivatives","ETHF0:USTF0",1735839518484,40.8,3447.3,3447.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735839518688,40.8,3447.3,3447.2,3.1887]
["bitfinex-derivatives","ETHF0:USTF0",1735839518994,3.2078,3447.7,3447.2,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839519190,3.49806,3447.7,3447.6,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839519496,0.29027,3447.6,3447.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735839519698,0.29027,3447.6,3447.2,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839519998,40.8,3447.3,3447.2,3.1887]
["bitfinex-derivatives","ETHF0:USTF0",1735839520393,0.29033,3447.0,3446.8,3.49813]
["bitfinex-derivatives","ETHF0:USTF0",1735839520697,3.2078,3446.9,3446.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735839521097,3.2078,3446.9,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839521293,0.29035,3446.7,3446.6,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839522197,0.29039,3446.2,3446.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735839522499,0.2904,3446.1,3445.9,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1735839522898,0.2904,3446.1,3446.0,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839523099,0.29039,3446.2,3446.0,3.1888]
["bitfinex-derivatives","ETHF0:USTF0",1735839523303,0.29039,3446.2,3446.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735839523598,0.29039,3446.2,3446.1,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839523792,0.29039,3446.2,3446.1,3.1888]
["bitfinex-derivatives","ETHF0:USTF0",1735839523993,3.2078,3446.5,3446.1,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839524197,3.2078,3446.5,3445.4,4.39413]
["bitfinex-derivatives","ETHF0:USTF0",1735839524198,3.2078,3446.5,3445.4,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1735839524397,0.29042,3445.9,3445.6,3.18883]
["bitfinex-derivatives","ETHF0:USTF0",1735839524698,3.2078,3446.1,3445.6,3.18883]
["bitfinex-derivatives","ETHF0:USTF0",1735839525008,3.2078,3445.7,3445.6,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735839525501,3.2078,3445.7,3445.6,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839525704,44.0078,3445.7,3445.6,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839526097,44.0078,3445.7,3445.6,3.18884]
["bitfinex-derivatives","ETHF0:USTF0",1735839526497,40.8,3445.7,3445.6,3.18884]
["bitfinex-derivatives","ETHF0:USTF0",1735839527509,0.29038,3446.3,3445.9,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735839527699,3.2078,3446.6,3446.2,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839527700,0.29036,3446.5,3446.2,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839527898,40.8,3446.3,3446.2,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735839528099,3.2078,3447.0,3446.5,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839528299,0.2903,3447.3,3446.9,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735839528500,2.52244009,3447.5,3447.4,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839528902,0.29028,3447.5,3447.4,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839529102,41.09028,3447.5,3447.4,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839529303,0.29035,3446.7,3446.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735839529513,0.29032,3447.0,3446.9,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839530208,3.2078,3447.1,3446.1,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1735839530403,0.29037,3446.4,3446.2,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735839530613,3.2078,3446.6,3445.7,5.9501061]
["bitfinex-derivatives","ETHF0:USTF0",1735839530809,0.29036,3446.5,3446.4,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839532809,3.2078,3446.6,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839533011,3.2078,3446.6,3446.2,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839533214,0.29039,3446.2,3446.1,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839533410,0.2904,3446.1,3446.0,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839534211,0.29037,3446.5,3446.4,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735839534606,0.29036,3446.5,3446.4,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839534809,3.49816,3446.6,3446.4,3.18877]
["bitfinex-derivatives","ETHF0:USTF0",1735839535016,3.49816,3446.6,3446.5,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839535218,3.2078,3446.6,3446.5,3.18876]
["bitfinex-derivatives","ETHF0:USTF0",1735839535417,3.2078,3446.6,3446.5,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839535714,3.2078,3446.6,3446.5,3.18876]
["bitfinex-derivatives","ETHF0:USTF0",1735839535715,40.8,3446.6,3446.5,3.18876]
["bitfinex-derivatives","ETHF0:USTF0",1735839536116,40.8,3446.6,3446.5,9.1388661]
["bitfinex-derivatives","ETHF0:USTF0",1735839536313,5.43996009,3447.8,3446.5,10.9501061]
["bitfinex-derivatives","ETHF0:USTF0",1735839536504,5.43996009,3447.8,3447.7,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839536709,46.23996009,3447.8,3447.7,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839536909,46.53021009,3447.8,3447.7,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839537308,46.53021009,3447.8,3446.9,2.7423061]
["bitfinex-derivatives","ETHF0:USTF0",1735839537309,0.29026,3447.7,3447.0,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735839537514,0.29028,3447.5,3447.4,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839537910,44.0078,3447.8,3447.4,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839538108,44.0078,3447.8,3447.7,3.18866]
["bitfinex-derivatives","ETHF0:USTF0",1735839538317,40.8,3447.8,3447.7,3.18866]
["bitfinex-derivatives","ETHF0:USTF0",1735839538519,40.8,3447.8,3447.7,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735839538910,40.8,3447.8,3447.7,3.18866]
["bitfinex-derivatives","ETHF0:USTF0",1735839539813,40.8,3447.8,3447.7,6.39646]
["bitfinex-derivatives","ETHF0:USTF0",1735839540114,3.2078,3448.6,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839540315,0.29019,3448.5,3447.6,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735839540525,3.2078,3448.6,3447.9,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735839540822,3.2078,3448.6,3447.5,5.9501061]
["bitfinex-derivatives","ETHF0:USTF0",1735839541012,40.8,3448.0,3447.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735839541217,40.8,3448.0,3447.9,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735839541417,40.8,3448.0,3447.5,5.9501061]
["bitfinex-derivatives","ETHF0:USTF0",1735839541418,40.8,3448.0,3447.8,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735839541718,44.0078,3448.0,3447.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1735839541919,40.8,3448.0,3447.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1735839542513,0.29025,3447.8,3447.6,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1735839542712,0.29025,3447.9,3447.6,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1735839543015,41.09024,3448.0,3447.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735839543317,41.09024,3448.0,3447.6,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1735839543318,0.29024,3447.9,3447.6,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1735839543513,40.8,3448.0,3447.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1735839543719,40.8,3448.0,3447.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735839543913,0.29025,3447.9,3447.6,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735839544220,40.8,3448.0,3447.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735839544425,0.29028,3447.5,3447.3,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735839544623,0.29025,3447.9,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839544821,0.29025,3447.9,3447.6,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735839545015,0.29025,3447.9,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839545016,40.8,3448.0,3447.4,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735839545321,40.8,3448.0,3447.5,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735839545625,40.8,3448.0,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839545626,0.29028,3447.6,3447.3,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735839545817,0.29028,3447.6,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839546017,40.8,3448.0,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839546018,0.29026,3447.7,3447.5,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735839546515,0.29028,3447.5,3447.3,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735839546819,40.8,3447.4,3447.3,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735839547421,40.8,3447.4,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839547724,0.2903,3447.3,3447.2,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1735839548021,41.09029,3447.4,3447.2,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1735839548217,41.09029,3447.4,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839548420,40.8,3447.4,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839548620,0.29031,3447.1,3447.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735839548820,0.07702085,3447.1,3446.0,10.71560005]
["bitfinex-derivatives","ETHF0:USTF0",1735839549023,3.2078,3447.0,3446.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735839549318,0.29035,3446.7,3446.6,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735839549513,0.29034,3446.8,3446.6,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735839549717,0.07702085,3446.7,3446.1,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1735839549918,3.2078,3446.6,3446.2,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735839550121,0.29038,3446.4,3446.2,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735839550821,0.07702085,3446.3,3446.2,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735839551421,40.87702085,3446.3,3446.2,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735839552221,40.87702085,3446.3,3446.1,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1735839552725,40.87702085,3446.3,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839552726,0.29041,3446.0,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839552921,0.29041,3446.0,3445.7,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735839552922,0.07702085,3445.8,3445.7,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735839553123,0.07702085,3445.8,3445.6,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1735839553420,0.07702085,3445.8,3445.1,4.3869061]
["bitfinex-derivatives","ETHF0:USTF0",1735839553421,3.28482085,3445.8,3445.1,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1735839553924,0.36747085,3445.5,3445.3,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735839554223,0.36747085,3445.5,3445.2,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735839554524,0.07702085,3445.5,3445.3,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735839554823,0.29045,3445.5,3445.2,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735839555020,0.07702085,3445.4,3445.1,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1735839555220,0.29047,3445.2,3445.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735839555825,41.09047,3445.2,3445.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735839556013,0.29048,3445.1,3445.0,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735839556517,0.29051,3444.7,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839556716,40.8,3444.6,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839556926,40.87702085,3444.6,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839557919,41.16754085,3444.6,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839558420,40.87702085,3444.6,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839558627,41.16754085,3444.6,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839559023,40.87702085,3444.6,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839559627,40.87702085,3444.6,3444.4,1.17994]
["bitfinex-derivatives","ETHF0:USTF0",1735839559924,40.8,3444.6,3444.4,1.17994]
["bitfinex-derivatives","ETHF0:USTF0",1735839560133,0.07702085,3444.5,3444.4,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735839561720,40.87702085,3444.5,3444.4,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735839562033,40.87702085,3444.5,3444.0,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1735839562221,40.87702085,3444.5,3444.4,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735839562828,40.87702085,3444.5,3444.3,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735839563130,0.07702085,3444.4,3444.0,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1735839563320,0.36757085,3444.4,3444.0,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1735839563622,0.07702085,3444.4,3444.1,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735839563827,5.9501061,3444.2,3443.0,9.98958005]
["bitfinex-derivatives","ETHF0:USTF0",1735839564024,0.07702085,3443.6,3443.2,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1735839564321,0.07702085,3443.6,3443.4,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735839564926,0.07702085,3443.6,3443.3,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735839565127,0.29063,3443.4,3443.2,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1735839565431,0.07702085,3443.5,3443.2,1.14584]
["bitfinex-derivatives","ETHF0:USTF0",1735839565432,0.36764085,3443.5,3443.2,1.14584]
["bitfinex-derivatives","ETHF0:USTF0",1735839565726,0.29063,3443.3,3443.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735839565929,0.29063,3443.4,3443.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735839566228,0.07702085,3443.3,3443.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735839566622,0.07702085,3443.3,3443.2,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1735839566928,40.87702085,3443.3,3443.2,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1735839568523,0.07702085,3443.3,3443.2,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1735839569426,0.07702085,3443.3,3443.2,7.00494]
["bitfinex-derivatives","ETHF0:USTF0",1735839569636,3.2078,3443.8,3443.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735839570630,3.49831,3444.8,3444.5,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735839570824,0.29052,3444.7,3444.1,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735839571129,0.29052,3444.7,3444.0,3.93423]
["bitfinex-derivatives","ETHF0:USTF0",1735839571130,40.8,3444.6,3444.5,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735839572227,41.09053,3444.6,3444.2,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735839572530,40.8,3444.6,3444.2,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735839572729,40.8,3444.6,3444.5,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735839573026,3.2078,3445.2,3445.1,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735839574423,0.29046,3445.4,3445.2,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735839574620,0.29046,3445.3,3445.2,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735839575018,0.29045,3445.5,3444.9,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1735839575223,0.29047,3445.2,3445.1,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735839575626,0.29047,3445.2,3442.7,12.22272669]
["bitfinex-derivatives","ETHF0:USTF0",1735839575627,60.31210101,3445.2,3442.7,12.22272669]
["bitfinex-derivatives","ETHF0:USTF0",1735839575819,0.29064,3443.2,3442.9,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1735839576024,3.2078,3443.3,3443.2,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735839576532,3.2078,3443.3,3443.1,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735839576533,3.49843,3443.3,3443.1,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735839576734,0.29065,3443.1,3443.0,7.07244005]
["bitfinex-derivatives","ETHF0:USTF0",1735839577030,0.29066,3443.0,3442.9,1.17176]
["bitfinex-derivatives","ETHF0:USTF0",1735839577235,0.29066,3443.0,3442.9,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1735839577533,44.29843,3443.3,3442.9,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1735839577733,44.29843,3443.3,3443.2,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735839577734,44.0078,3443.3,3443.2,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735839578135,40.8,3443.3,3443.2,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735839578828,3.2078,3444.3,3443.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735839579041,3.2078,3444.3,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839579328,3.49838,3443.9,3443.8,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735839579933,44.29838,3443.9,3443.8,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735839580525,44.0078,3443.9,3443.8,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1735839580726,3.49835,3444.3,3444.1,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735839580930,3.2078,3444.3,3443.8,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735839581133,0.29057,3444.1,3443.9,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735839581628,0.29058,3443.9,3443.8,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735839581844,3.2078,3443.9,3443.8,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1735839582032,3.2078,3443.9,3443.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735839582228,0.2906,3443.7,3443.5,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735839582532,3.2078,3443.9,3443.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735839582735,3.2078,3443.9,3443.8,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735839585632,44.0078,3443.9,3443.8,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735839585831,44.0078,3443.9,3443.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735839586033,44.0078,3443.9,3443.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735839586235,2.7423061,3443.7,3443.4,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735839586435,3.2078,3443.5,3443.4,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735839586831,40.8,3443.9,3443.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735839587136,40.8,3443.9,3443.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735839587336,40.8,3443.9,3443.8,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735839587732,40.8,3443.9,3443.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735839587733,40.8,3443.9,3443.4,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1735839587934,40.8,3443.9,3443.8,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735839589125,40.8,3443.9,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839589335,40.8,3443.9,3443.8,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735839590340,40.8,3443.9,3443.8,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735839590737,44.29838,3443.9,3443.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1735839590932,44.0078,3443.9,3443.8,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735839591539,44.29838,3443.9,3443.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1735839592428,3.49838,3443.9,3443.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1735839592833,3.2078,3443.9,3443.8,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735839593635,44.29838,3443.9,3443.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1735839594046,40.8,3443.9,3443.8,3.50339]
["bitfinex-derivatives","ETHF0:USTF0",1735839594234,3.2078,3444.7,3444.6,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735839594738,44.0078,3444.7,3444.6,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735839595333,44.29831,3444.7,3444.6,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735839595535,44.0078,3444.7,3444.6,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735839602746,40.8,3444.7,3444.6,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735839604440,40.8,3444.7,3444.6,3.49832]
["bitfinex-derivatives","ETHF0:USTF0",1735839605043,2.23315452,3445.1,3444.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839605236,2.23315452,3445.1,3445.0,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735839605740,40.8,3445.1,3445.0,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1735839606546,41.09048,3445.1,3445.0,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1735839606747,41.09048,3445.1,3445.0,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735839607045,40.8,3445.1,3445.0,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735839607640,41.09049,3445.1,3444.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735839608041,40.8,3445.1,3445.0,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735839608448,40.8,3445.1,3444.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735839608449,40.8,3445.1,3444.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735839608752,3.2078,3444.7,3444.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735839608948,3.2078,3444.3,3444.2,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1735839609642,44.0078,3444.3,3444.2,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1735839609846,3.2078,3444.7,3444.2,5.75536]
["bitfinex-derivatives","ETHF0:USTF0",1735839610051,3.2078,3445.1,3444.6,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735839610348,3.2078,3445.1,3445.0,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735839610746,6.56496718,3445.1,3445.0,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735839610947,44.15716718,3445.1,3445.0,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735839611444,47.36496718,3445.1,3445.0,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735839611845,44.15716718,3445.1,3445.0,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735839612046,3.35716718,3445.1,3445.0,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735839612451,3.2078,3445.5,3445.4,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735839613258,5.44674175,3445.9,3445.4,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735839613454,5.44674175,3445.9,3445.8,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735839613850,2.23894175,3445.9,3445.8,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735839614054,5.44674175,3445.9,3445.8,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735839614253,3.49822,3445.9,3445.7,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735839614461,3.2078,3445.9,3445.8,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735839614758,3.2078,3445.9,3445.3,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1735839614946,3.2078,3445.9,3445.8,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735839615349,2.21420175,3446.4,3446.2,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735839615549,2.21420175,3446.4,3446.3,3.49818]
["bitfinex-derivatives","ETHF0:USTF0",1735839615863,2.21420175,3446.4,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839615864,43.01420175,3446.4,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839616363,43.01420175,3446.4,3446.3,3.49818]
["bitfinex-derivatives","ETHF0:USTF0",1735839617168,40.8,3446.4,3446.3,3.49818]
["bitfinex-derivatives","ETHF0:USTF0",1735839619969,40.8,3446.4,3445.9,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1735839619970,44.29818,3446.4,3446.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735839620170,0.4624,3446.3,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839620467,0.4624,3446.3,3446.2,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735839620668,0.4624,3446.3,3446.1,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735839621066,0.4624,3446.3,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839621067,40.8,3446.2,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839621266,40.8,3446.2,3446.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735839623771,3.35716718,3447.3,3446.1,5.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735839624070,3.35716718,3447.3,3447.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735839624660,3.35716718,3447.3,3447.2,6.2404061]
["bitfinex-derivatives","ETHF0:USTF0",1735839625272,0.4496,3447.8,3447.2,5.9501061]
["bitfinex-derivatives","ETHF0:USTF0",1735839625572,0.4496,3447.8,3447.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735839626074,0.4496,3447.8,3446.9,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1735839626075,0.73986,3447.8,3446.9,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1735839626275,0.73986,3447.8,3447.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735839626276,41.2496,3447.8,3447.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735839627372,41.2496,3447.8,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839627572,3.2078,3447.6,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839627967,3.2078,3447.6,3447.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735839627968,0.29029,3447.4,3447.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735839628376,0.29029,3447.4,3446.6,3.93368]
["bitfinex-derivatives","ETHF0:USTF0",1735839628377,0.4518,3447.5,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839628674,0.4518,3447.5,3446.8,2.7423061]
["bitfinex-derivatives","ETHF0:USTF0",1735839628879,0.4518,3447.5,3447.4,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735839629475,0.2903,3447.3,3447.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735839629680,0.2903,3447.3,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839629681,5.0,3447.3,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839629969,0.29038,3446.3,3446.1,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735839630175,40.8,3446.2,3445.2,10.4667043]
["bitfinex-derivatives","ETHF0:USTF0",1735839630475,40.8,3446.2,3445.8,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735839630476,0.29041,3445.9,3445.8,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735839630664,0.4518,3446.1,3445.2,4.5165982]
["bitfinex-derivatives","ETHF0:USTF0",1735839630665,3.2078,3446.0,3445.2,4.5165982]
["bitfinex-derivatives","ETHF0:USTF0",1735839630871,3.2078,3445.6,3445.5,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735839631076,3.2078,3445.6,3445.2,4.5165982]
["bitfinex-derivatives","ETHF0:USTF0",1735839631376,0.29045,3445.5,3445.3,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735839631577,0.29045,3445.5,3445.0,6.78178005]
["bitfinex-derivatives","ETHF0:USTF0",1735839631578,3.2078,3445.6,3444.9,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1735839631975,3.49824,3445.6,3445.0,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735839632274,3.2078,3445.6,3444.9,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1735839632573,3.2078,3445.6,3445.5,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735839632773,3.2078,3445.6,3444.9,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1735839632975,0.29046,3445.4,3445.2,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735839633366,0.29048,3445.1,3444.8,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735839633676,0.29048,3445.1,3444.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735839633677,0.29049,3445.1,3444.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735839633865,3.2078,3445.2,3444.4,2.7423061]
["bitfinex-derivatives","ETHF0:USTF0",1735839634070,0.2905,3444.9,3444.7,3.49831]
["bitfinex-derivatives","ETHF0:USTF0",1735839634273,0.71289,3445.0,3444.8,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735839634469,0.4224,3445.0,3444.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735839635276,3.2078,3445.2,3445.1,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735839635872,0.71843,3445.8,3444.8,2.7423061]
["bitfinex-derivatives","ETHF0:USTF0",1735839636072,0.428,3445.8,3445.7,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735839636473,3.2078,3446.1,3446.0,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735839636779,3.2078,3446.1,3446.0,3.0327161]
["bitfinex-derivatives","ETHF0:USTF0",1735839637778,40.8,3446.3,3446.2,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735839638278,40.8,3446.3,3445.6,5.9501061]
["bitfinex-derivatives","ETHF0:USTF0",1735839638580,40.8,3446.3,3446.2,3.0326961]
["bitfinex-derivatives","ETHF0:USTF0",1735839638877,40.8,3446.3,3446.2,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735839641075,40.8,3446.3,3446.2,6.2404961]
["bitfinex-derivatives","ETHF0:USTF0",1735839641275,40.8,3446.3,3446.2,3.49819]
["bitfinex-derivatives","ETHF0:USTF0",1735839642080,40.8,3446.3,3446.2,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735839644284,40.8,3446.3,3446.2,6.2404961]
["bitfinex-derivatives","ETHF0:USTF0",1735839644586,3.2078,3447.5,3446.7,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1735839644772,3.2078,3447.5,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839644974,40.8,3447.4,3446.9,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1735839645182,40.8,3447.4,3447.3,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735839645676,44.29809,3447.4,3447.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735839645879,44.0078,3447.4,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839646084,44.0078,3447.4,3447.0,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735839646085,0.29031,3447.2,3447.0,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735839646294,44.0078,3447.4,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839646295,49.0078,3447.4,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839646599,0.29033,3447.0,3446.8,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735839646792,0.434,3447.1,3446.9,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735839646982,0.72432,3447.1,3446.9,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735839647292,0.29034,3446.8,3446.6,3.49815]
["bitfinex-derivatives","ETHF0:USTF0",1735839647487,0.4421,3447.0,3446.7,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735839647685,0.29033,3446.9,3446.7,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735839647987,0.29033,3446.9,3446.1,4.37198]
["bitfinex-derivatives","ETHF0:USTF0",1735839648382,44.0078,3447.4,3446.2,2.7423061]
["bitfinex-derivatives","ETHF0:USTF0",1735839648581,44.0078,3447.4,3447.3,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735839649281,40.8,3447.4,3447.3,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735839650193,3.35716718,3448.0,3447.9,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735839650786,3.35716718,3448.0,3447.9,1.17035]
["bitfinex-derivatives","ETHF0:USTF0",1735839650986,44.15716718,3448.0,3447.9,1.17035]
["bitfinex-derivatives","ETHF0:USTF0",1735839651393,40.8,3448.0,3447.9,1.17035]
["bitfinex-derivatives","ETHF0:USTF0",1735839652485,40.8,3448.0,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839652692,40.8,3448.0,3447.8,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735839652884,0.29026,3447.7,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839653199,4.1274,3448.0,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839653494,0.29028,3447.5,3447.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735839653790,40.8,3447.3,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839653995,40.8,3447.3,3446.7,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1735839654197,41.0903,3447.3,3446.7,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1735839654498,40.8,3447.3,3446.7,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1735839654794,0.29033,3447.0,3446.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735839655003,3.2078,3447.2,3446.7,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1735839655194,0.29033,3447.0,3446.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735839655495,0.29033,3447.0,3446.8,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735839655696,3.2078,3447.2,3446.8,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735839655895,3.2078,3447.2,3445.9,1.99504]
["bitfinex-derivatives","ETHF0:USTF0",1735839655896,3.2078,3447.2,3445.9,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1735839656087,0.29039,3446.2,3446.1,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735839656287,0.29039,3446.2,3446.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735839656691,3.2078,3446.6,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839656898,3.49816,3446.6,3446.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735839657191,3.2078,3446.6,3446.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735839657898,3.49815,3446.6,3446.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735839658102,3.49815,3446.6,3445.7,3.93388]
["bitfinex-derivatives","ETHF0:USTF0",1735839658103,3.2078,3446.6,3445.7,3.93388]
["bitfinex-derivatives","ETHF0:USTF0",1735839658399,0.29038,3446.3,3446.2,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735839658796,0.29038,3446.3,3445.7,3.93388]
["bitfinex-derivatives","ETHF0:USTF0",1735839659097,0.29038,3446.3,3446.2,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735839659393,0.29037,3446.5,3446.3,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735839659698,3.2078,3446.6,3446.3,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735839659699,0.29037,3446.4,3446.3,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735839659993,3.2078,3446.6,3445.8,2.7423061]
["bitfinex-derivatives","ETHF0:USTF0",1735839660199,3.2078,3446.6,3446.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735839660591,3.49815,3446.6,3446.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735839660897,44.0078,3446.6,3446.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735839661497,0.29036,3446.5,3446.4,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735839661700,44.29816,3446.6,3446.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735839661900,44.0078,3446.6,3446.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735839662695,44.0078,3446.6,3446.4,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735839662906,44.0078,3446.6,3445.8,2.7423061]
["bitfinex-derivatives","ETHF0:USTF0",1735839663101,0.29038,3446.3,3446.2,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735839663406,0.29038,3446.3,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839663900,0.29038,3446.3,3446.1,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735839664100,0.29038,3446.4,3446.2,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735839664612,0.2904,3446.1,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839664999,0.29042,3445.9,3445.7,3.49823]
["bitfinex-derivatives","ETHF0:USTF0",1735839665199,0.29039,3446.2,3445.8,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735839665504,44.0078,3446.6,3445.8,2.7423061]
["bitfinex-derivatives","ETHF0:USTF0",1735839665800,44.0078,3446.6,3446.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735839665994,40.8,3446.6,3446.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735839668403,40.8,3446.6,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839668596,1.63356,3446.8,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839668796,0.29039,3446.3,3446.2,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735839669006,41.09039,3446.3,3446.2,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735839669700,40.8,3446.3,3446.2,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735839669899,40.8,3446.3,3446.2,6.2404961]
["bitfinex-derivatives","ETHF0:USTF0",1735839670494,40.8,3446.3,3446.2,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735839670702,40.8,3446.3,3446.2,3.0326961]
["bitfinex-derivatives","ETHF0:USTF0",1735839671107,40.8,3446.3,3446.2,3.4884961]
["bitfinex-derivatives","ETHF0:USTF0",1735839671497,40.8,3446.3,3446.2,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1735839672206,40.8,3446.3,3445.8,2.7423061]
["bitfinex-derivatives","ETHF0:USTF0",1735839672391,40.8,3446.3,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839672392,0.29043,3445.7,3445.6,3.95403]
["bitfinex-derivatives","ETHF0:USTF0",1735839672595,0.29043,3445.7,3445.6,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735839672796,4.82778,3446.2,3445.8,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735839672797,0.29042,3445.9,3445.8,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735839673203,41.09042,3445.9,3445.8,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735839673401,0.29043,3445.8,3445.7,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735839673906,40.8,3445.9,3445.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735839674106,40.8,3445.9,3445.8,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735839674300,3.2078,3446.6,3446.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735839674501,6.56496718,3446.6,3446.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735839674695,6.56496718,3446.6,3446.0,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1735839674696,6.56496718,3446.6,3446.3,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1735839674896,40.8,3446.5,3446.3,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1735839675105,0.29037,3446.4,3446.3,1.17687]
["bitfinex-derivatives","ETHF0:USTF0",1735839675799,41.09037,3446.4,3446.3,1.17687]
["bitfinex-derivatives","ETHF0:USTF0",1735839676306,41.09037,3446.4,3446.3,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1735839676504,41.09037,3446.4,3446.3,1.17688]
["bitfinex-derivatives","ETHF0:USTF0",1735839676704,40.8,3446.4,3445.8,2.7423061]
["bitfinex-derivatives","ETHF0:USTF0",1735839676903,0.29043,3445.7,3445.6,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735839677104,0.29047,3445.3,3445.2,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735839677405,0.29046,3445.5,3445.4,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735839678105,0.29051,3444.8,3444.7,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735839678304,0.29052,3444.6,3444.5,4.5165982]
["bitfinex-derivatives","ETHF0:USTF0",1735839678701,0.29052,3444.6,3444.4,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735839678702,3.2078,3444.8,3444.4,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735839678908,41.09053,3444.6,3444.5,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735839679613,0.29054,3444.4,3444.3,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735839679810,0.29055,3444.4,3444.3,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735839680105,0.29055,3444.4,3444.1,4.5165982]
["bitfinex-derivatives","ETHF0:USTF0",1735839680106,0.29054,3444.4,3444.1,4.5165982]
["bitfinex-derivatives","ETHF0:USTF0",1735839680408,0.29054,3444.4,3444.3,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735839681305,40.8,3444.6,3444.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735839681512,40.8,3444.6,3444.1,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735839681513,3.2078,3444.4,3444.1,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735839681713,3.49834,3444.4,3444.3,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735839682026,3.2078,3444.4,3444.3,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735839682609,40.8,3444.6,3444.5,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735839682803,3.35716718,3445.1,3445.0,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735839683506,3.35716718,3445.1,3445.0,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1735839683907,3.2078,3445.7,3445.0,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1735839683908,3.2078,3445.7,3445.6,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735839684311,3.49823,3445.7,3445.6,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735839684906,3.2078,3445.7,3445.6,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735839685307,0.2904,3446.1,3446.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735839685502,3.2078,3446.3,3446.2,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735839685710,3.35716718,3446.6,3446.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735839685904,44.15716718,3446.6,3446.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735839686415,40.8,3446.6,3446.5,5.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735839686613,40.8,3446.6,3446.5,5.74496]
["bitfinex-derivatives","ETHF0:USTF0",1735839686912,40.8,3446.6,3446.5,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1735839690615,40.8,3446.6,3446.5,5.74496]
["bitfinex-derivatives","ETHF0:USTF0",1735839691317,40.8,3446.6,3446.5,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1735839691612,40.8,3446.6,3446.5,5.74496]
["bitfinex-derivatives","ETHF0:USTF0",1735839691921,40.8,3446.6,3446.5,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1735839692515,0.29025,3448.0,3447.6,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735839692817,3.2078,3448.2,3447.6,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735839693018,40.8,3447.7,3447.6,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735839693616,40.8,3447.7,3447.6,6.2403761]
["bitfinex-derivatives","ETHF0:USTF0",1735839694012,40.8,3447.7,3447.6,3.49807]
["bitfinex-derivatives","ETHF0:USTF0",1735839694626,40.8,3447.7,3447.6,6.2403761]
["bitfinex-derivatives","ETHF0:USTF0",1735839695519,3.2078,3448.6,3448.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735839695714,3.2078,3448.6,3448.1,2.7423061]
["bitfinex-derivatives","ETHF0:USTF0",1735839695920,3.2078,3448.6,3448.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735839696516,40.8,3448.6,3448.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735839696826,3.2078,3449.1,3449.0,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735839697024,6.56496718,3449.7,3449.0,2.7423061]
["bitfinex-derivatives","ETHF0:USTF0",1735839697324,6.56496718,3449.7,3449.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735839697529,0.29008,3449.9,3449.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735839697822,44.0078,3449.7,3449.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735839698027,40.8,3449.7,3449.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735839700620,40.8,3449.7,3449.6,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1735839704134,40.8,3449.7,3449.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735839704340,40.8,3449.7,3449.6,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1735839706447,40.8,3449.7,3449.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735839706638,40.8,3449.7,3449.6,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1735839707741,3.2078,3450.6,3449.6,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1735839707941,3.2078,3451.1,3451.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735839708341,0.4659,3451.2,3451.1,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735839708646,0.4221,3451.4,3451.3,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735839708851,41.2221,3451.4,3451.3,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735839709040,40.8,3451.4,3451.3,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735839709241,40.8,3451.4,3451.3,3.0322661]
["bitfinex-derivatives","ETHF0:USTF0",1735839709640,3.2078,3451.7,3451.3,7.7423061]
["bitfinex-derivatives","ETHF0:USTF0",1735839709845,3.2078,3452.3,3451.3,2.7423061]
["bitfinex-derivatives","ETHF0:USTF0",1735839710153,3.2078,3451.9,3451.4,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1735839710451,40.8,3452.2,3451.9,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735839710842,40.8,3452.2,3451.3,2.7423061]
["bitfinex-derivatives","ETHF0:USTF0",1735839711149,40.8,3452.2,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839711150,3.2078,3451.9,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839711347,3.2078,3451.9,3451.3,2.7423061]
["bitfinex-derivatives","ETHF0:USTF0",1735839711550,40.8,3452.2,3452.1,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735839713065,0.28989,3452.1,3451.7,2.7423061]
["bitfinex-derivatives","ETHF0:USTF0",1735839713368,0.28992,3451.8,3451.7,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735839713561,0.28993,3451.7,3451.6,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735839713747,0.28993,3451.7,3450.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1735839713748,0.8791,3451.8,3450.5,3.4673561]
["bitfinex-derivatives","ETHF0:USTF0",1735839713967,0.29,3450.9,3450.5,2.7423061]
["bitfinex-derivatives","ETHF0:USTF0",1735839714158,3.2078,3450.8,3450.1,5.9501061]
["bitfinex-derivatives","ETHF0:USTF0",1735839714458,2.7423061,3451.6,3449.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735839714459,40.8,3450.2,3449.7,2.7423061]
["bitfinex-derivatives","ETHF0:USTF0",1735839714648,40.8,3450.2,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839714847,0.2901,3449.7,3449.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735839715054,40.8,3450.2,3449.7,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735839715244,40.8,3450.2,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839715447,40.8,3450.2,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839715448,3.2078,3449.9,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839715643,5.9501061,3449.9,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839715844,0.29011,3449.6,3449.4,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735839716043,0.29012,3449.5,3448.9,2.7423061]
["bitfinex-derivatives","ETHF0:USTF0",1735839716346,3.2078,3449.5,3448.9,2.7423061]
["bitfinex-derivatives","ETHF0:USTF0",1735839716550,3.2078,3449.2,3449.1,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735839716750,3.2078,3449.2,3448.5,2.7423061]
["bitfinex-derivatives","ETHF0:USTF0",1735839717048,3.2078,3449.2,3449.1,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735839719053,3.2078,3449.2,3449.1,0.01410563]
["bitfinex-derivatives","ETHF0:USTF0",1735839719247,3.2078,3449.2,3448.9,2.7423061]
["bitfinex-derivatives","ETHF0:USTF0",1735839719445,3.2078,3449.2,3449.1,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735839720150,44.0078,3449.2,3449.1,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735839720941,40.8,3449.2,3449.1,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735839721652,40.8,3449.2,3448.6,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1735839721653,40.8,3449.2,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839721849,3.2078,3449.0,3448.1,6.6756661]
["bitfinex-derivatives","ETHF0:USTF0",1735839722044,0.29017,3448.9,3448.6,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735839722271,3.2078,3449.0,3447.8,2.87762]
["bitfinex-derivatives","ETHF0:USTF0",1735839722452,3.49799,3448.6,3447.8,2.41392]
["bitfinex-derivatives","ETHF0:USTF0",1735839722649,3.2078,3448.2,3447.8,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735839722853,3.2078,3448.2,3446.9,4.84122]
["bitfinex-derivatives","ETHF0:USTF0",1735839722854,3.2078,3448.2,3446.9,6.8577061]
["bitfinex-derivatives","ETHF0:USTF0",1735839723054,3.2078,3447.7,3446.9,6.8577061]
["bitfinex-derivatives","ETHF0:USTF0",1735839723243,3.2078,3447.7,3447.6,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735839723549,3.2078,3447.7,3446.9,6.3935061]
["bitfinex-derivatives","ETHF0:USTF0",1735839723745,3.2078,3447.7,3446.8,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1735839723945,3.2078,3447.2,3446.8,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1735839724345,3.2078,3447.2,3446.5,2.7423061]
["bitfinex-derivatives","ETHF0:USTF0",1735839724545,3.2078,3447.2,3447.1,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735839724753,3.2078,3447.2,3446.9,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735839724949,3.2078,3447.2,3447.0,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735839725163,3.2078,3447.2,3446.5,2.7423061]
["bitfinex-derivatives","ETHF0:USTF0",1735839725164,3.2078,3447.2,3447.1,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735839725550,3.2078,3447.2,3446.5,2.7423061]
["bitfinex-derivatives","ETHF0:USTF0",1735839725551,44.0078,3447.2,3446.5,2.7423061]
["bitfinex-derivatives","ETHF0:USTF0",1735839725749,44.0078,3447.2,3447.1,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735839727961,44.2981,3447.2,3446.5,2.7423061]
["bitfinex-derivatives","ETHF0:USTF0",1735839728260,44.2981,3447.2,3446.2,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735839728261,44.0078,3447.2,3446.2,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735839728462,3.2078,3447.2,3447.1,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735839728661,3.2078,3448.1,3447.5,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735839728854,40.8,3448.0,3446.9,2.7423061]
["bitfinex-derivatives","ETHF0:USTF0",1735839729154,3.2078,3447.7,3446.9,2.7423061]
["bitfinex-derivatives","ETHF0:USTF0",1735839729461,3.49807,3447.7,3447.5,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735839729660,3.2078,3447.7,3446.9,2.7423061]
["bitfinex-derivatives","ETHF0:USTF0",1735839729960,0.29028,3447.6,3447.4,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735839730160,40.8,3448.0,3446.5,2.7423061]
["bitfinex-derivatives","ETHF0:USTF0",1735839730161,3.2078,3447.7,3446.5,2.7423061]
["bitfinex-derivatives","ETHF0:USTF0",1735839730460,0.29031,3447.2,3447.0,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735839731355,3.2078,3447.3,3446.5,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1735839731560,3.2078,3447.3,3447.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735839732251,3.2078,3447.9,3447.8,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735839732449,3.2078,3447.9,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839732655,0.29025,3447.8,3447.6,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735839732855,0.29026,3447.8,3447.6,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735839733059,3.2078,3447.9,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839733259,0.29026,3447.7,3447.5,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735839733563,3.2078,3447.9,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839733750,3.49805,3447.9,3447.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735839733951,0.29025,3447.8,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839734151,3.2078,3447.9,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839734152,0.29027,3447.7,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839734458,3.2078,3447.9,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839734859,0.29026,3447.8,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839735160,3.2078,3447.9,3447.2,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1735839735379,0.29026,3447.7,3447.6,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735839735571,0.29028,3447.6,3447.4,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735839735774,3.2078,3447.9,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839735775,0.2903,3447.2,3447.1,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1735839735970,3.2078,3447.3,3446.5,5.9501061]
["bitfinex-derivatives","ETHF0:USTF0",1735839736166,0.29032,3447.0,3446.9,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735839736359,1.01608,3447.2,3446.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735839736557,3.2078,3446.7,3446.0,6.3785061]
["bitfinex-derivatives","ETHF0:USTF0",1735839736759,3.2078,3446.7,3446.6,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735839737062,3.49815,3446.7,3446.6,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735839737364,44.0078,3446.7,3446.6,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735839737759,44.29815,3446.7,3446.6,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735839737960,44.0078,3446.7,3446.0,6.3785061]
["bitfinex-derivatives","ETHF0:USTF0",1735839738265,0.29036,3446.5,3446.4,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735839738561,44.0078,3446.7,3446.0,6.3785061]
["bitfinex-derivatives","ETHF0:USTF0",1735839739162,0.29036,3446.6,3446.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735839739959,44.0078,3446.7,3446.3,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735839739960,0.29037,3446.4,3446.3,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735839740161,0.72589,3446.6,3445.2,4.13292635]
["bitfinex-derivatives","ETHF0:USTF0",1735839740362,0.29043,3445.7,3445.6,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735839740562,3.2078,3446.0,3445.5,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735839740859,3.2078,3445.6,3444.8,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1735839741064,0.29046,3445.3,3445.2,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735839741262,0.29046,3445.5,3445.4,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735839741567,0.29046,3445.4,3445.3,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735839741765,0.29045,3445.5,3445.4,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735839741962,3.2078,3445.6,3445.5,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735839742266,0.29043,3445.8,3445.7,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735839742462,3.2078,3446.3,3446.2,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735839742662,3.2078,3446.3,3446.1,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735839742854,3.49818,3446.3,3446.2,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735839743167,3.2078,3446.3,3445.6,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1735839743462,3.2078,3446.3,3445.7,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1735839743661,0.29039,3446.2,3446.1,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735839743961,3.2078,3446.3,3446.2,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735839744863,3.2078,3446.3,3445.7,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1735839744864,3.2078,3446.7,3445.7,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1735839745063,3.2078,3446.7,3445.8,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1735839745258,3.2078,3446.7,3445.9,3.4683461]
["bitfinex-derivatives","ETHF0:USTF0",1735839745457,3.2078,3446.7,3445.6,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1735839745458,40.8,3446.8,3446.7,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735839747766,40.8,3446.8,3446.7,3.0326561]
["bitfinex-derivatives","ETHF0:USTF0",1735839748855,40.8,3446.8,3446.7,2.7423061]
["bitfinex-derivatives","ETHF0:USTF0",1735839749057,43.5423061,3446.8,3446.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735839749260,43.5423061,3446.8,3445.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735839749261,0.2904,3446.1,3445.9,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735839749563,0.72594,3446.4,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839749760,0.72594,3446.4,3445.4,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735839749761,0.29041,3446.0,3445.4,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735839749956,0.72602,3446.0,3445.5,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735839750163,40.8,3445.9,3445.8,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735839750371,3.2078,3446.1,3446.0,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735839750875,44.0078,3446.1,3446.0,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735839752170,3.2078,3446.6,3446.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735839752467,44.0078,3446.6,3446.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735839753060,44.0078,3446.6,3446.1,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1735839753061,0.29037,3446.4,3446.3,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735839753263,44.0078,3446.6,3446.1,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1735839753464,44.0078,3446.6,3445.4,3.4684361]
["bitfinex-derivatives","ETHF0:USTF0",1735839753761,0.29043,3445.8,3445.7,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735839754068,0.29047,3445.3,3445.2,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735839754370,3.2078,3445.3,3444.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735839754766,0.29048,3445.1,3444.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735839754964,1.1682,3445.7,3445.0,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735839754965,4.376,3445.7,3445.0,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735839755162,0.4577,3445.6,3444.8,1.18717]
["bitfinex-derivatives","ETHF0:USTF0",1735839755467,3.6499,3445.7,3444.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735839755771,40.8,3445.0,3444.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735839756460,0.72573,3447.4,3446.1,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1735839756668,3.2078,3446.9,3446.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735839757068,44.0078,3446.9,3446.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735839758876,40.8,3446.9,3446.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735839761475,41.09033,3446.9,3446.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735839761672,41.09034,3446.9,3446.1,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1735839761873,40.8,3446.9,3446.3,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1735839762073,40.8,3446.9,3446.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735839763279,1.269,3447.8,3447.3,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735839763280,3.2078,3447.4,3447.3,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735839763880,44.0078,3447.4,3447.3,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735839767277,40.8,3447.4,3447.3,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735839772177,5.43018463,3447.9,3447.8,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735839772785,46.23018463,3447.9,3447.8,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735839773282,2.22238463,3447.9,3447.8,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735839773676,40.8,3447.9,3447.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735839773877,40.8,3447.9,3447.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1735839774083,3.2078,3447.6,3447.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1735839774280,0.29031,3447.2,3447.1,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735839774487,3.2078,3447.6,3447.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735839774681,0.29028,3447.5,3447.1,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735839774878,3.2078,3447.6,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839775473,0.29029,3447.4,3447.3,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735839775982,3.2078,3447.6,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839776185,0.29033,3447.0,3446.9,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735839776383,3.2078,3447.6,3446.6,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1735839776586,0.29032,3447.1,3447.0,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735839777691,0.29033,3447.0,3446.9,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735839777985,0.29033,3447.0,3446.5,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1735839777986,3.2078,3447.0,3446.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735839778183,0.29035,3446.7,3446.6,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735839778385,3.2078,3447.0,3446.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735839778584,0.29034,3446.9,3446.8,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735839778788,41.09034,3446.9,3446.8,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735839779691,40.8,3446.9,3446.8,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735839780491,41.09033,3446.9,3446.8,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735839780687,2.22238463,3447.4,3446.8,2.75085014]
["bitfinex-derivatives","ETHF0:USTF0",1735839780897,2.22238463,3447.4,3447.3,3.04115014]
["bitfinex-derivatives","ETHF0:USTF0",1735839781688,40.8,3447.5,3447.4,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735839784693,40.8,3447.5,3446.9,2.75085014]
["bitfinex-derivatives","ETHF0:USTF0",1735839785095,0.29032,3447.1,3447.0,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735839786909,3.2078,3447.2,3447.1,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735839787092,40.8,3447.5,3447.1,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735839787093,40.8,3447.5,3447.4,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735839787293,40.8,3447.5,3447.4,3.04114014]
["bitfinex-derivatives","ETHF0:USTF0",1735839790298,2.22238463,3448.1,3447.4,3.04114014]
["bitfinex-derivatives","ETHF0:USTF0",1735839790499,2.22238463,3448.1,3448.0,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735839790800,3.2078,3448.2,3448.1,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735839791497,44.0078,3448.2,3448.1,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735839791699,40.8,3448.2,3448.1,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735839793698,41.09023,3448.2,3447.9,2.75085014]
["bitfinex-derivatives","ETHF0:USTF0",1735839793894,40.8,3448.2,3448.1,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735839796100,40.8,3448.2,3448.0,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735839796298,0.29023,3448.1,3448.0,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735839796903,0.29024,3448.0,3447.9,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735839797101,40.8,3448.1,3447.8,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735839797102,0.29025,3447.9,3447.8,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735839797490,0.29024,3448.0,3447.9,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735839797702,41.09024,3448.1,3448.0,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735839797898,40.8,3448.1,3448.0,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735839800904,40.8,3448.1,3448.0,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1735839803906,40.8,3448.1,3448.0,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735839804806,43.02238463,3448.1,3448.0,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735839805205,2.22238463,3448.1,3448.0,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735839805399,0.12298463,3448.1,3448.0,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735839805810,3.35716718,3448.3,3448.2,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735839806003,3.35716718,3448.3,3448.2,3.49802]
["bitfinex-derivatives","ETHF0:USTF0",1735839806203,40.8,3448.4,3448.3,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735839806502,40.8,3448.4,3448.3,3.04106014]
["bitfinex-derivatives","ETHF0:USTF0",1735839807509,3.35716718,3448.7,3448.6,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735839807705,4.48036179,3448.9,3448.6,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1735839807706,7.18e-06,3448.9,3448.6,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1735839807904,7.18e-06,3448.9,3448.8,3.04102014]
["bitfinex-derivatives","ETHF0:USTF0",1735839808415,7.18e-06,3448.9,3448.8,8.04102014]
["bitfinex-derivatives","ETHF0:USTF0",1735839808711,4.48036179,3449.1,3449.0,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735839808919,4.48036179,3449.1,3449.0,3.49795]
["bitfinex-derivatives","ETHF0:USTF0",1735839809409,40.8,3449.2,3449.1,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735839810508,0.4271,3449.8,3449.1,7.75085014]
["bitfinex-derivatives","ETHF0:USTF0",1735839810708,4.48036179,3450.1,3450.0,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735839811911,0.4266,3450.4,3450.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735839814906,0.4266,3450.4,3449.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735839815111,0.4266,3450.4,3449.8,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735839815112,0.4266,3450.4,3450.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735839815505,41.2266,3450.4,3450.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735839816815,40.8,3450.4,3450.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735839818115,40.80262885,3450.4,3450.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735839820314,0.00262885,3450.4,3450.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735839820914,8.85e-06,3450.4,3450.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735839822222,8.85e-06,3450.4,3450.3,5.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735839823320,40.8,3450.9,3450.3,5.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735839823519,40.8,3450.9,3450.8,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1735839826419,0.421,3451.6,3451.5,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735839826917,41.221,3451.6,3451.5,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735839827321,41.221,3451.6,3450.9,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1735839827520,41.221,3451.6,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839827727,0.421,3451.6,3451.5,3.04079014]
["bitfinex-derivatives","ETHF0:USTF0",1735839827926,0.4206,3451.9,3451.8,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735839828917,0.4206,3451.9,3451.3,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735839829114,40.8,3451.8,3451.7,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735839829315,40.8,3451.8,3451.3,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735839830127,40.8,3451.8,3451.7,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735839832131,1.253,3453.3,3451.5,5.95865014]
["bitfinex-derivatives","ETHF0:USTF0",1735839832132,0.4434,3452.4,3452.3,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735839833229,41.2434,3452.4,3452.3,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735839835730,40.8,3452.4,3452.3,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735839836235,0.4382,3452.9,3452.8,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735839836635,41.2382,3452.9,3452.8,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735839840739,40.8,3452.9,3452.8,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735839844541,41.2627,3452.9,3452.8,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735839846629,41.55253,3452.9,3452.8,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735839846938,0.28984,3452.8,3452.7,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735839847138,1.19684,3452.8,3452.7,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735839847935,0.907,3452.8,3452.0,6.22572435]
["bitfinex-derivatives","ETHF0:USTF0",1735839848135,0.28986,3452.6,3452.5,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735839848435,0.907,3452.8,3452.2,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1735839848639,44.29765,3452.6,3452.0,6.22572435]
["bitfinex-derivatives","ETHF0:USTF0",1735839848843,44.29765,3452.6,3452.5,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735839849043,44.0078,3452.6,3452.5,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735839849237,44.29765,3452.6,3452.5,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735839849543,44.0078,3452.6,3452.5,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735839849744,40.8,3452.6,3452.5,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735839851535,3.2078,3453.0,3452.9,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735839852242,0.4506,3453.5,3453.4,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735839852536,41.2506,3453.5,3453.4,2.58296435]
["bitfinex-derivatives","ETHF0:USTF0",1735839852738,41.2506,3453.5,3453.4,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735839855131,41.54038,3453.5,3453.4,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735839855745,41.2506,3453.5,3452.8,5.50098435]
["bitfinex-derivatives","ETHF0:USTF0",1735839856045,3.2078,3453.3,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839856242,3.4976,3453.3,3453.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735839856641,3.2078,3453.3,3453.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735839856841,3.2078,3453.3,3453.1,2.29318435]
["bitfinex-derivatives","ETHF0:USTF0",1735839857237,3.2078,3453.3,3453.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735839857744,40.8,3453.5,3453.4,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735839857940,40.8,3453.5,3453.4,2.58296435]
["bitfinex-derivatives","ETHF0:USTF0",1735839858147,40.8,3453.5,3453.4,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735839858340,40.8,3453.5,3453.4,2.58296435]
["bitfinex-derivatives","ETHF0:USTF0",1735839859048,40.8,3453.5,3453.4,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735839859651,40.8,3453.5,3453.3,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735839859847,40.8,3453.5,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839859848,0.28979,3453.3,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839860144,0.28979,3453.3,3453.0,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735839860145,0.28981,3453.1,3453.0,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735839860339,0.28982,3453.0,3452.9,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735839860546,40.8,3453.1,3452.2,2.29318435]
["bitfinex-derivatives","ETHF0:USTF0",1735839860849,40.8,3453.1,3451.9,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1735839860850,0.28987,3452.4,3452.3,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735839861045,3.2078,3452.5,3452.4,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735839861243,3.2078,3452.5,3452.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735839861544,0.8799,3452.4,3452.3,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735839862640,1.16977,3452.4,3452.3,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735839862945,0.28988,3452.3,3452.2,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735839863145,0.28988,3452.3,3451.7,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1735839863146,0.8799,3452.4,3451.6,2.74188435]
["bitfinex-derivatives","ETHF0:USTF0",1735839863344,3.2078,3452.0,3451.9,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735839863545,0.28992,3451.8,3451.7,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735839863751,0.28993,3451.6,3451.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735839863945,0.28993,3451.6,3451.0,6.22593435]
["bitfinex-derivatives","ETHF0:USTF0",1735839863946,3.2078,3451.6,3451.0,2.29318435]
["bitfinex-derivatives","ETHF0:USTF0",1735839864243,3.2078,3451.6,3450.6,3.93285]
["bitfinex-derivatives","ETHF0:USTF0",1735839864244,0.45,3451.5,3450.7,2.29318435]
["bitfinex-derivatives","ETHF0:USTF0",1735839864442,0.28996,3451.4,3451.2,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735839864647,0.45,3451.5,3450.6,6.40044223]
["bitfinex-derivatives","ETHF0:USTF0",1735839865035,0.28996,3451.3,3450.7,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735839865340,0.45,3451.5,3450.6,3.19264223]
["bitfinex-derivatives","ETHF0:USTF0",1735839865545,0.28998,3451.1,3451.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735839865846,0.28998,3451.1,3450.9,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735839866046,0.28997,3451.2,3450.7,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735839866244,0.45,3451.5,3451.1,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735839866446,0.28997,3451.2,3451.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735839866747,0.45,3451.5,3451.1,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735839867153,0.28997,3451.2,3451.1,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735839867348,3.49777,3451.2,3451.1,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735839868151,3.2078,3451.2,3451.1,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735839868351,44.0078,3451.2,3451.1,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735839869850,0.28998,3451.1,3450.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735839870155,44.0078,3451.2,3450.9,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735839870156,0.28999,3451.0,3450.9,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735839870444,0.28999,3451.0,3450.2,6.67687223]
["bitfinex-derivatives","ETHF0:USTF0",1735839870445,44.0078,3451.2,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839870651,0.29002,3450.7,3450.5,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735839870849,0.29002,3450.6,3450.5,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735839871751,0.4537,3450.7,3450.6,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735839871952,1.16756,3451.6,3450.3,2.74394223]
["bitfinex-derivatives","ETHF0:USTF0",1735839871953,44.4615,3451.2,3450.4,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1735839872250,44.4615,3451.2,3450.3,3.46905223]
["bitfinex-derivatives","ETHF0:USTF0",1735839872251,3.6615,3451.2,3451.1,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735839872552,3.2078,3451.2,3451.1,3.03392223]
["bitfinex-derivatives","ETHF0:USTF0",1735839874251,3.2078,3451.2,3450.8,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1735839874444,0.28998,3451.1,3451.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735839874655,0.28998,3451.1,3450.7,2.74394223]
["bitfinex-derivatives","ETHF0:USTF0",1735839874656,3.2078,3451.2,3450.5,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735839874854,0.29001,3450.8,3450.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735839875155,41.09,3450.8,3450.7,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735839875542,40.8,3450.8,3450.7,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735839875747,41.09,3450.8,3450.7,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735839877448,40.8,3450.8,3450.7,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735839877651,41.09,3450.8,3450.7,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735839877849,40.8,3450.8,3450.7,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735839878055,3.2078,3451.2,3451.1,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735839878245,3.6705,3451.6,3451.5,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735839878449,44.4705,3451.6,3451.5,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735839880451,44.0078,3451.6,3451.5,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735839880848,44.29773,3451.6,3451.5,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735839881058,44.0078,3451.6,3451.5,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735839881247,44.0078,3451.6,3450.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735839881248,0.72487,3451.5,3450.3,2.74394223]
["bitfinex-derivatives","ETHF0:USTF0",1735839881451,0.29003,3450.6,3450.5,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735839881657,3.2078,3450.8,3450.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735839881869,0.29004,3450.4,3450.3,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735839882361,0.29003,3450.5,3450.4,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735839883060,41.09003,3450.5,3450.4,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735839884151,40.8,3450.5,3450.4,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735839884350,3.2078,3450.8,3450.3,2.74394223]
["bitfinex-derivatives","ETHF0:USTF0",1735839884551,3.2078,3450.8,3450.7,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735839884951,44.2978,3450.8,3450.7,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735839888360,44.2978,3450.8,3450.3,3.46905223]
["bitfinex-derivatives","ETHF0:USTF0",1735839888361,44.0078,3450.8,3450.3,3.46905223]
["bitfinex-derivatives","ETHF0:USTF0",1735839888560,0.29003,3450.5,3450.4,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735839888758,44.0078,3450.8,3450.2,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735839888759,0.29005,3450.3,3450.2,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735839890156,0.29008,3449.9,3449.8,3.49788]
["bitfinex-derivatives","ETHF0:USTF0",1735839890755,41.09008,3449.9,3449.8,3.49788]
["bitfinex-derivatives","ETHF0:USTF0",1735839891457,40.8,3449.9,3449.8,3.49788]
["bitfinex-derivatives","ETHF0:USTF0",1735839894556,41.09008,3449.9,3449.8,3.49788]
["bitfinex-derivatives","ETHF0:USTF0",1735839894751,41.09008,3449.9,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839895060,40.8,3449.9,3449.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735839895261,0.29011,3449.6,3449.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735839896355,40.8,3449.9,3449.7,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735839896560,3.2078,3450.0,3449.5,2.74394223]
["bitfinex-derivatives","ETHF0:USTF0",1735839896762,0.29009,3449.8,3449.7,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735839897064,41.09009,3449.8,3449.7,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735839897560,3.49787,3450.0,3449.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735839897963,3.49787,3450.0,3449.5,2.74394223]
["bitfinex-derivatives","ETHF0:USTF0",1735839897964,0.29009,3449.9,3449.8,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735839899066,44.0078,3450.0,3449.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735839899369,44.29787,3450.0,3449.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735839900263,0.2901,3449.8,3449.7,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735839900457,3.2078,3450.0,3449.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735839900962,44.0078,3450.0,3449.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735839901361,44.0078,3450.0,3449.7,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735839901362,0.29009,3449.8,3449.7,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735839903459,0.4563,3449.9,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839903662,0.29013,3449.3,3449.2,3.49793]
["bitfinex-derivatives","ETHF0:USTF0",1735839903965,0.29018,3448.8,3448.7,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735839904266,40.8,3448.8,3448.7,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735839904671,41.09017,3448.8,3448.7,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735839905366,0.29018,3448.7,3448.6,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735839905967,40.8,3448.8,3448.4,2.74394223]
["bitfinex-derivatives","ETHF0:USTF0",1735839906269,40.8,3448.8,3448.7,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735839906763,3.49794,3449.2,3448.4,3.46945223]
["bitfinex-derivatives","ETHF0:USTF0",1735839906764,0.29016,3449.0,3448.9,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735839906966,0.29017,3448.9,3448.8,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735839907168,0.29017,3448.9,3448.5,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1735839907169,40.8,3448.9,3448.5,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1735839907360,3.2078,3449.2,3449.1,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735839907562,3.49794,3449.2,3449.1,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735839907859,3.49794,3449.2,3448.8,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735839907860,0.29016,3449.0,3448.9,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735839908255,0.29016,3449.0,3448.5,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1735839908256,44.0078,3449.2,3448.5,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1735839908460,0.29015,3449.1,3449.0,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735839909857,44.0078,3449.2,3448.4,2.74394223]
["bitfinex-derivatives","ETHF0:USTF0",1735839910058,44.0078,3449.2,3448.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735839910259,0.2902,3448.4,3448.3,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735839910463,0.72543,3448.8,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839910663,0.2902,3448.5,3448.4,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735839910868,41.0902,3448.5,3448.4,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735839911368,40.8,3448.5,3448.4,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735839911569,41.09019,3448.5,3448.4,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735839912073,0.29021,3448.4,3448.3,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735839912262,41.0902,3448.5,3448.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735839912768,40.8,3448.5,3448.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735839913175,41.09019,3448.5,3448.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735839913366,40.8,3448.5,3448.4,3.03414223]
["bitfinex-derivatives","ETHF0:USTF0",1735839913569,0.29016,3449.0,3448.9,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735839913771,0.29018,3448.8,3448.7,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735839914068,0.29018,3448.8,3448.5,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735839914069,0.29019,3448.6,3448.5,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735839915972,0.29019,3448.7,3448.6,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735839916575,44.0078,3448.8,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839916773,0.29021,3448.5,3448.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735839916974,0.29019,3448.6,3448.5,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735839919279,0.29018,3448.7,3448.6,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735839919471,44.0078,3448.8,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839919681,0.29021,3448.4,3448.3,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735839919875,0.29021,3448.4,3447.9,1.14961]
["bitfinex-derivatives","ETHF0:USTF0",1735839919876,0.29024,3448.1,3448.0,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735839920179,0.29025,3447.9,3447.8,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735839920376,0.72556,3448.2,3447.4,6.67746223]
["bitfinex-derivatives","ETHF0:USTF0",1735839920377,3.2078,3448.0,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839920583,0.29026,3447.9,3447.8,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735839920772,41.09026,3447.9,3447.8,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735839921571,40.8,3447.9,3447.8,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735839922178,41.09025,3447.9,3447.8,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735839922984,0.29026,3447.8,3447.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735839923179,0.29028,3447.7,3447.6,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735839924885,41.2345,3447.9,3447.3,2.73152043]
["bitfinex-derivatives","ETHF0:USTF0",1735839925091,0.29029,3447.4,3447.3,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1735839925978,0.29031,3447.2,3447.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735839926484,0.29033,3447.0,3446.9,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735839926986,0.4564,3447.3,3446.8,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1735839926987,0.29033,3446.9,3446.8,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1735839927292,0.29033,3446.9,3446.8,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735839927785,40.8,3447.0,3446.9,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735839927991,0.29028,3447.5,3446.8,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1735839928194,0.4304,3447.7,3447.3,2.29972043]
["bitfinex-derivatives","ETHF0:USTF0",1735839928393,0.29029,3447.4,3447.3,2.59001043]
["bitfinex-derivatives","ETHF0:USTF0",1735839928692,40.8,3447.4,3447.3,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735839928891,41.09029,3447.4,3447.3,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735839929091,40.8,3447.4,3447.0,2.29972043]
["bitfinex-derivatives","ETHF0:USTF0",1735839929389,0.4281,3447.3,3447.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735839929589,0.7184,3447.3,3447.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735839930389,0.4281,3447.3,3447.0,2.29972043]
["bitfinex-derivatives","ETHF0:USTF0",1735839930596,0.29031,3447.1,3447.0,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735839930989,0.4212,3447.2,3446.7,2.29972043]
["bitfinex-derivatives","ETHF0:USTF0",1735839931290,0.29033,3447.0,3446.9,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735839931492,0.4212,3447.2,3446.7,2.29972043]
["bitfinex-derivatives","ETHF0:USTF0",1735839931796,3.2078,3447.6,3447.5,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735839931984,3.2078,3447.6,3447.5,2.59000043]
["bitfinex-derivatives","ETHF0:USTF0",1735839932389,40.8,3447.6,3447.5,2.59000043]
["bitfinex-derivatives","ETHF0:USTF0",1735839932803,3.2078,3448.0,3447.9,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735839933095,3.2078,3448.0,3447.9,2.58997043]
["bitfinex-derivatives","ETHF0:USTF0",1735839934302,3.2078,3448.0,3447.9,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735839935404,0.4608,3448.8,3447.9,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1735839935405,40.8,3448.5,3447.9,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1735839935707,40.8,3448.5,3448.4,3.03905337]
["bitfinex-derivatives","ETHF0:USTF0",1735839938406,0.4597,3449.2,3449.1,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735839938807,41.2597,3449.2,3449.1,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735839939710,40.8,3449.2,3449.1,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735839939910,41.09014,3449.2,3449.1,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735839940213,40.8,3449.2,3449.1,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735839940417,40.8,3449.2,3448.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735839940620,41.09014,3449.2,3449.1,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735839940803,40.8,3449.2,3449.1,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735839941506,2.23655515,3449.9,3449.8,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735839941712,2.23655515,3449.9,3449.8,3.03894337]
["bitfinex-derivatives","ETHF0:USTF0",1735839942209,43.03655515,3449.9,3449.8,3.03894337]
["bitfinex-derivatives","ETHF0:USTF0",1735839942411,3.36541309,3449.9,3449.8,4.25694337]
["bitfinex-derivatives","ETHF0:USTF0",1735839942811,44.16541309,3449.9,3449.8,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735839943013,47.37321309,3449.9,3449.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735839943315,0.29011,3449.6,3449.4,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735839943615,1.20649,3449.8,3449.4,2.74885337]
["bitfinex-derivatives","ETHF0:USTF0",1735839944015,1.20649,3449.8,3449.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735839944409,1.20649,3449.8,3449.4,2.74885337]
["bitfinex-derivatives","ETHF0:USTF0",1735839944717,0.29012,3449.4,3449.1,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735839944910,3.2078,3449.5,3449.0,2.74885337]
["bitfinex-derivatives","ETHF0:USTF0",1735839945106,3.49791,3449.5,3449.4,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735839945311,3.2078,3449.5,3449.0,2.74885337]
["bitfinex-derivatives","ETHF0:USTF0",1735839945516,3.2078,3449.5,3449.4,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735839945517,3.49791,3449.5,3449.4,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735839945715,44.0078,3449.5,3449.4,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735839945919,44.29791,3449.5,3449.4,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735839946116,44.0078,3449.5,3449.4,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735839947320,0.29012,3449.4,3449.3,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735839947518,44.0078,3449.5,3449.0,2.74885337]
["bitfinex-derivatives","ETHF0:USTF0",1735839948222,0.29013,3449.3,3449.2,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735839949817,44.0078,3449.5,3449.0,2.74885337]
["bitfinex-derivatives","ETHF0:USTF0",1735839950121,3.2078,3449.1,3448.6,2.74885337]
["bitfinex-derivatives","ETHF0:USTF0",1735839950323,0.73106,3449.0,3448.9,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735839950518,0.29018,3448.8,3448.7,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735839950712,0.4409,3449.0,3448.6,2.74885337]
["bitfinex-derivatives","ETHF0:USTF0",1735839950713,0.29018,3448.7,3448.6,2.74885337]
["bitfinex-derivatives","ETHF0:USTF0",1735839950918,0.29018,3448.7,3448.6,3.03904337]
["bitfinex-derivatives","ETHF0:USTF0",1735839951118,0.29017,3448.8,3448.7,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735839951425,0.29017,3448.8,3448.6,2.74885337]
["bitfinex-derivatives","ETHF0:USTF0",1735839951426,0.29018,3448.7,3448.6,2.74885337]
["bitfinex-derivatives","ETHF0:USTF0",1735839952619,0.29021,3448.4,3448.3,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735839952815,0.8989,3448.6,3448.2,2.74885337]
["bitfinex-derivatives","ETHF0:USTF0",1735839953133,0.2902,3448.5,3448.4,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735839953318,0.29021,3448.4,3448.3,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735839953828,0.8989,3448.6,3447.8,3.93342]
["bitfinex-derivatives","ETHF0:USTF0",1735839953829,0.8989,3448.6,3447.8,2.74885337]
["bitfinex-derivatives","ETHF0:USTF0",1735839954124,0.29025,3447.9,3447.8,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735839954820,41.09025,3447.9,3447.8,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735839955326,40.8,3447.9,3447.8,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735839955522,40.8,3447.9,3447.8,3.03910337]
["bitfinex-derivatives","ETHF0:USTF0",1735839955919,3.2078,3448.2,3447.8,2.74885337]
["bitfinex-derivatives","ETHF0:USTF0",1735839956120,3.2078,3448.2,3448.1,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735839956326,3.2078,3448.2,3448.1,2.58892416]
["bitfinex-derivatives","ETHF0:USTF0",1735839956626,40.8,3448.2,3448.1,2.58892416]
["bitfinex-derivatives","ETHF0:USTF0",1735839957028,2.69236795,3448.6,3448.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735839957325,2.24316795,3448.6,3448.5,2.58888416]
["bitfinex-derivatives","ETHF0:USTF0",1735839958520,0.29015,3449.1,3449.0,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735839958720,3.92013,3449.3,3449.2,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735839959027,3.92013,3449.3,3448.9,2.29869416]
["bitfinex-derivatives","ETHF0:USTF0",1735839959028,3.63,3449.3,3448.9,2.29869416]
["bitfinex-derivatives","ETHF0:USTF0",1735839959234,0.29015,3449.0,3448.9,2.29869416]
["bitfinex-derivatives","ETHF0:USTF0",1735839959421,0.29015,3449.0,3448.4,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1735839959422,44.8698,3449.3,3448.6,2.29869416]
["bitfinex-derivatives","ETHF0:USTF0",1735839959623,0.29018,3448.7,3448.6,2.29869416]
["bitfinex-derivatives","ETHF0:USTF0",1735839960332,0.2902,3448.4,3448.3,3.03880416]
["bitfinex-derivatives","ETHF0:USTF0",1735839960526,0.2902,3448.4,3448.3,2.58890416]
["bitfinex-derivatives","ETHF0:USTF0",1735839961122,0.4269,3448.6,3448.4,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735839961123,0.2902,3448.5,3448.4,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735839961925,0.71709,3448.6,3448.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735839962419,0.71709,3448.6,3448.3,2.29869416]
["bitfinex-derivatives","ETHF0:USTF0",1735839962420,0.4269,3448.6,3448.3,2.29869416]
["bitfinex-derivatives","ETHF0:USTF0",1735839962624,0.4269,3448.6,3447.6,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1735839962625,0.29025,3447.9,3447.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735839962820,0.72554,3448.3,3447.5,2.58896416]
["bitfinex-derivatives","ETHF0:USTF0",1735839962821,0.29027,3447.6,3447.5,2.58896416]
["bitfinex-derivatives","ETHF0:USTF0",1735839963030,0.29027,3447.6,3447.5,2.29869416]
["bitfinex-derivatives","ETHF0:USTF0",1735839963430,3.49807,3447.6,3447.5,2.29869416]
["bitfinex-derivatives","ETHF0:USTF0",1735839963629,3.2078,3447.6,3447.3,4.5165982]
["bitfinex-derivatives","ETHF0:USTF0",1735839963830,0.29029,3447.4,3447.3,4.5165982]
["bitfinex-derivatives","ETHF0:USTF0",1735839964432,0.29029,3447.4,3447.3,4.8068982]
["bitfinex-derivatives","ETHF0:USTF0",1735839964737,0.29029,3447.4,3447.3,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735839964938,0.2903,3447.3,3447.2,2.58899416]
["bitfinex-derivatives","ETHF0:USTF0",1735839965141,0.29029,3447.4,3447.3,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735839965341,0.2903,3447.3,3447.2,2.58899416]
["bitfinex-derivatives","ETHF0:USTF0",1735839965638,41.0903,3447.3,3447.2,2.29869416]
["bitfinex-derivatives","ETHF0:USTF0",1735839966241,41.0903,3447.3,3446.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1735839966242,40.8,3447.3,3447.0,2.75012572]
["bitfinex-derivatives","ETHF0:USTF0",1735839966444,0.29031,3447.1,3447.0,2.75012572]
["bitfinex-derivatives","ETHF0:USTF0",1735839966830,0.29034,3446.8,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839967029,1.18369,3447.1,3446.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735839967336,0.29036,3446.6,3446.4,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735839967927,0.29036,3446.5,3446.3,3.20612572]
["bitfinex-derivatives","ETHF0:USTF0",1735839968129,0.29037,3446.4,3446.3,2.75012572]
["bitfinex-derivatives","ETHF0:USTF0",1735839968335,0.29037,3446.4,3445.7,3.20152572]
["bitfinex-derivatives","ETHF0:USTF0",1735839968336,3.2078,3446.4,3445.7,3.20152572]
["bitfinex-derivatives","ETHF0:USTF0",1735839968533,0.29041,3446.0,3445.7,3.49195572]
["bitfinex-derivatives","ETHF0:USTF0",1735839968732,40.8,3445.9,3445.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735839968932,41.09042,3445.9,3445.7,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1735839969139,40.8,3445.9,3445.8,2.75012572]
["bitfinex-derivatives","ETHF0:USTF0",1735839969339,40.8,3445.9,3445.8,3.04054572]
["bitfinex-derivatives","ETHF0:USTF0",1735839969639,40.8,3445.9,3445.8,2.75012572]
["bitfinex-derivatives","ETHF0:USTF0",1735839969838,0.29044,3445.6,3445.4,5.95792572]
["bitfinex-derivatives","ETHF0:USTF0",1735839970036,40.8,3445.9,3445.4,5.95792572]
["bitfinex-derivatives","ETHF0:USTF0",1735839970238,0.29042,3445.8,3445.6,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735839970435,41.09042,3445.9,3445.4,5.95792572]
["bitfinex-derivatives","ETHF0:USTF0",1735839970746,0.29042,3445.8,3445.5,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735839970940,0.29042,3445.8,3445.4,3.04058572]
["bitfinex-derivatives","ETHF0:USTF0",1735839971134,0.29046,3445.4,3445.2,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735839971335,0.29046,3445.4,3445.0,5.95792572]
["bitfinex-derivatives","ETHF0:USTF0",1735839971336,40.8,3445.9,3445.0,5.95792572]
["bitfinex-derivatives","ETHF0:USTF0",1735839971638,0.29045,3445.5,3445.0,5.95792572]
["bitfinex-derivatives","ETHF0:USTF0",1735839971844,0.29045,3445.5,3445.2,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735839972140,40.8,3445.9,3445.5,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735839972342,0.29042,3445.8,3445.5,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735839972544,0.29042,3445.8,3445.4,2.75012572]
["bitfinex-derivatives","ETHF0:USTF0",1735839972545,40.8,3445.9,3445.4,2.75012572]
["bitfinex-derivatives","ETHF0:USTF0",1735839972745,0.29045,3445.5,3445.4,2.75012572]
["bitfinex-derivatives","ETHF0:USTF0",1735839972941,0.29045,3445.5,3445.3,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735839972942,40.8,3445.9,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839973200,0.4335,3445.4,3445.2,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735839973834,3.2078,3446.4,3445.0,5.95792572]
["bitfinex-derivatives","ETHF0:USTF0",1735839974037,3.2078,3446.4,3446.2,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735839974242,3.2078,3446.4,3446.2,3.04050572]
["bitfinex-derivatives","ETHF0:USTF0",1735839974442,3.2078,3446.4,3446.3,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735839974942,0.29038,3446.3,3446.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735839975144,3.49818,3446.4,3446.1,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735839975348,0.29038,3446.3,3446.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735839975643,0.29042,3445.9,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839975842,0.29041,3446.0,3445.7,3.49823]
["bitfinex-derivatives","ETHF0:USTF0",1735839976080,3.2078,3446.4,3445.7,3.49823]
["bitfinex-derivatives","ETHF0:USTF0",1735839976081,3.2078,3446.4,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839976248,3.2078,3446.4,3446.2,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735839976441,3.2078,3446.4,3445.8,3.21402572]
["bitfinex-derivatives","ETHF0:USTF0",1735839976644,0.2904,3446.1,3445.8,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735839976841,3.2078,3446.4,3445.8,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735839976842,0.29041,3446.0,3445.8,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735839977042,3.2078,3446.4,3445.9,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735839977244,3.2078,3446.4,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839977445,3.2078,3446.4,3446.1,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735839977649,0.29038,3446.3,3446.1,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735839977845,0.29038,3446.3,3445.8,2.75012572]
["bitfinex-derivatives","ETHF0:USTF0",1735839977846,3.49817,3446.4,3446.3,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735839978048,3.49817,3446.4,3445.9,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735839978345,3.49817,3446.4,3446.3,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735839978653,3.2078,3446.4,3445.9,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735839978859,0.29039,3446.2,3445.9,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735839979189,0.29038,3446.3,3446.2,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735839979348,3.2078,3446.4,3445.8,2.75012572]
["bitfinex-derivatives","ETHF0:USTF0",1735839979648,0.29039,3446.2,3446.1,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735839980947,0.29038,3446.3,3445.9,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735839981148,3.2078,3446.4,3446.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735839981354,0.2904,3446.1,3446.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735839981846,0.29041,3445.9,3445.8,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735839982262,0.29042,3445.8,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839982847,41.09042,3445.8,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735839984455,0.29045,3445.5,3445.4,3.04057572]
["bitfinex-derivatives","ETHF0:USTF0",1735839985047,0.29045,3445.5,3444.6,2.75012572]
["bitfinex-derivatives","ETHF0:USTF0",1735839985048,0.29051,3444.9,3444.6,2.75012572]
["bitfinex-derivatives","ETHF0:USTF0",1735839985262,3.21612572,3446.0,3444.6,2.75012572]
["bitfinex-derivatives","ETHF0:USTF0",1735839985263,0.29052,3444.7,3444.6,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735839985453,0.29054,3444.5,3444.4,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735839985754,0.29056,3444.2,3444.1,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735839985953,0.29054,3444.4,3444.1,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735839986149,0.29056,3444.2,3444.1,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735839986648,40.8,3444.5,3443.9,2.30443789]
["bitfinex-derivatives","ETHF0:USTF0",1735839986851,0.29055,3444.3,3444.2,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735839987149,40.8,3444.5,3443.9,2.30443789]
["bitfinex-derivatives","ETHF0:USTF0",1735839987355,0.29058,3443.9,3443.8,3.50338]
["bitfinex-derivatives","ETHF0:USTF0",1735839988359,41.09058,3443.9,3443.8,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1735839988963,41.09058,3443.9,3443.8,3.50339]
["bitfinex-derivatives","ETHF0:USTF0",1735839989159,41.09058,3443.9,3443.8,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1735839989659,41.09058,3443.9,3443.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1735839990449,40.8,3443.9,3443.8,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735839991231,41.09058,3443.9,3443.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1735839991367,40.8,3443.9,3443.8,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735839991570,0.29057,3444.1,3443.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1735839991761,0.29057,3444.0,3443.9,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735839992156,40.8,3444.0,3443.9,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735839992361,40.8,3444.0,3443.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1735839992362,3.2078,3444.3,3444.2,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735839992962,44.0078,3444.3,3444.2,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735839993165,3.2078,3444.3,3444.2,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735839995270,3.2078,3444.9,3444.1,5.96351906]
["bitfinex-derivatives","ETHF0:USTF0",1735839995480,0.29049,3445.1,3445.0,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735839995660,3.2078,3445.3,3444.9,2.75571906]
["bitfinex-derivatives","ETHF0:USTF0",1735839995866,3.2078,3445.3,3445.2,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735839996168,44.0078,3445.3,3445.2,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735839997176,40.8,3445.3,3445.2,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735839997462,40.8,3445.3,3445.2,5.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735839998658,0.2904,3446.2,3445.5,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1735839998861,0.2904,3446.2,3445.3,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1735839998862,0.29041,3446.0,3445.9,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735839999065,1.18658,3446.7,3445.9,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735839999066,0.4607,3446.7,3445.9,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735839999374,3.2078,3446.9,3446.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735839999676,0.29035,3446.7,3446.5,3.04607906]
["bitfinex-derivatives","ETHF0:USTF0",1735839999865,0.29034,3446.8,3446.6,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735840000080,44.0078,3446.9,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840000081,44.29813,3446.9,3446.7,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735840000369,0.29034,3446.8,3446.6,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735840000668,44.0078,3446.9,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840000968,0.29034,3446.8,3446.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735840001170,44.0078,3446.9,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840001375,0.29034,3446.8,3446.6,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735840002169,44.0078,3446.9,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840002572,0.2904,3446.1,3446.0,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1735840002772,3.2078,3446.5,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840003077,3.2078,3446.1,3445.9,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735840003371,3.4982,3446.1,3445.8,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735840003574,3.2078,3446.1,3445.4,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1735840004080,0.29039,3446.3,3446.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735840004272,0.29037,3446.4,3446.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735840004474,0.2904,3446.1,3445.9,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735840004671,3.4982,3446.1,3445.9,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735840004870,3.2078,3446.1,3445.4,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1735840005381,0.29042,3445.8,3445.7,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735840005574,0.29042,3445.9,3445.8,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735840005784,0.29041,3446.0,3445.9,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735840005975,41.09041,3446.0,3445.9,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735840006283,40.8,3446.0,3445.9,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735840006580,40.8,3446.0,3445.9,3.49821]
["bitfinex-derivatives","ETHF0:USTF0",1735840007383,40.8,3446.0,3445.9,8.49821]
["bitfinex-derivatives","ETHF0:USTF0",1735840008683,3.2078,3447.1,3445.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840008959,3.2078,3447.1,3447.0,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735840009076,3.2078,3447.1,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840009276,0.29032,3447.0,3446.9,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735840009486,3.2078,3447.1,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840009682,40.8,3447.0,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840009882,40.8,3447.0,3446.9,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735840010580,40.8,3447.0,3446.9,3.04604906]
["bitfinex-derivatives","ETHF0:USTF0",1735840011182,40.8,3447.0,3446.9,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735840012294,44.0078,3447.0,3446.9,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735840012788,41.09032,3447.0,3446.9,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735840012986,40.8,3447.0,3446.9,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735840013285,0.29037,3446.5,3446.3,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735840013473,3.2078,3446.6,3445.7,2.75571906]
["bitfinex-derivatives","ETHF0:USTF0",1735840013677,3.2078,3446.6,3445.8,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1735840013877,3.2078,3446.6,3445.7,2.75571906]
["bitfinex-derivatives","ETHF0:USTF0",1735840014276,0.459,3446.5,3445.7,2.75571906]
["bitfinex-derivatives","ETHF0:USTF0",1735840014594,3.2078,3446.2,3445.3,3.18701906]
["bitfinex-derivatives","ETHF0:USTF0",1735840014894,3.2078,3446.2,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840014895,0.29045,3445.6,3445.5,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735840014986,0.29045,3445.6,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840014987,0.29047,3445.3,3445.2,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735840015177,0.29046,3445.4,3445.1,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735840015409,3.2078,3445.2,3444.8,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735840015679,3.49828,3445.2,3445.1,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735840015886,3.2078,3445.2,3445.1,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735840016385,3.2078,3445.2,3444.6,2.40411]
["bitfinex-derivatives","ETHF0:USTF0",1735840016386,0.29048,3445.1,3445.0,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735840016979,3.2078,3445.2,3444.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735840017431,3.2078,3445.2,3444.4,4.36544]
["bitfinex-derivatives","ETHF0:USTF0",1735840017432,0.29053,3444.5,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840017882,40.8,3444.5,3444.4,3.49834]
["bitfinex-derivatives","ETHF0:USTF0",1735840020201,41.09053,3444.5,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840020398,0.29056,3444.2,3444.0,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735840020581,0.29055,3444.3,3444.1,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735840020780,3.95874,3444.4,3444.1,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735840020988,3.6682,3444.4,3443.9,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735840021190,3.6682,3444.4,3443.8,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1735840021687,0.29055,3444.3,3443.8,3.50339]
["bitfinex-derivatives","ETHF0:USTF0",1735840021887,0.29056,3444.2,3443.8,3.50339]
["bitfinex-derivatives","ETHF0:USTF0",1735840023256,0.29057,3444.1,3443.8,3.50339]
["bitfinex-derivatives","ETHF0:USTF0",1735840023391,3.6682,3444.4,3443.8,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1735840023583,0.29058,3443.9,3443.8,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1735840024083,3.6682,3444.4,3443.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1735840024291,0.29058,3443.9,3443.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1735840025587,41.09058,3443.9,3443.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1735840025992,40.8,3443.9,3443.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1735840026491,41.09058,3443.9,3443.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1735840028690,40.8,3443.9,3443.8,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735840028909,3.6682,3444.4,3443.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1735840029095,3.6682,3444.4,3443.9,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735840029096,0.29057,3444.1,3443.9,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735840029387,0.29058,3443.9,3443.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1735840030392,41.09058,3443.9,3443.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1735840031285,41.09058,3443.9,3442.9,5.96351906]
["bitfinex-derivatives","ETHF0:USTF0",1735840031286,40.8,3443.9,3442.9,5.96351906]
["bitfinex-derivatives","ETHF0:USTF0",1735840031492,0.29066,3443.0,3442.9,5.96351906]
["bitfinex-derivatives","ETHF0:USTF0",1735840031888,0.29066,3443.0,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840032890,0.4437,3443.2,3443.1,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735840033191,0.4437,3443.2,3442.1,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1735840033192,5.0,3443.2,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840033394,3.2078,3442.5,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840033590,41.09073,3442.2,3441.9,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735840033894,40.8,3442.2,3441.9,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735840034088,40.8,3442.2,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840034377,40.8,3442.2,3442.0,0.29277373]
["bitfinex-derivatives","ETHF0:USTF0",1735840034493,41.09073,3442.2,3442.0,0.29277373]
["bitfinex-derivatives","ETHF0:USTF0",1735840034691,41.09073,3442.2,3442.0,0.00203373]
["bitfinex-derivatives","ETHF0:USTF0",1735840034891,41.09073,3442.2,3442.0,0.29277373]
["bitfinex-derivatives","ETHF0:USTF0",1735840035207,0.29073,3442.1,3442.0,0.00203373]
["bitfinex-derivatives","ETHF0:USTF0",1735840035304,3.49853,3442.1,3442.0,0.00203373]
["bitfinex-derivatives","ETHF0:USTF0",1735840035694,3.49853,3442.1,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840035695,3.2078,3442.1,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840035890,0.29079,3441.4,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840036289,0.29082,3441.1,3440.9,3.49863]
["bitfinex-derivatives","ETHF0:USTF0",1735840036499,0.29082,3441.2,3441.0,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735840036801,0.29081,3441.2,3441.1,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735840036995,0.29081,3441.2,3441.0,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735840037193,0.29083,3441.0,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840037391,0.29084,3440.9,3440.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1735840038203,40.8,3440.9,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840038499,0.29094,3439.7,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840038905,5.0,3439.7,3438.9,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735840039202,0.291,3439.0,3438.9,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735840039408,40.8,3439.0,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840039592,0.29103,3438.6,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840039797,2.75571906,3438.8,3438.2,0.03836321]
["bitfinex-derivatives","ETHF0:USTF0",1735840039995,0.29106,3438.3,3438.2,0.03836321]
["bitfinex-derivatives","ETHF0:USTF0",1735840040202,41.09106,3438.3,3438.2,0.03836321]
["bitfinex-derivatives","ETHF0:USTF0",1735840040398,40.8,3438.3,3437.6,4.52291445]
["bitfinex-derivatives","ETHF0:USTF0",1735840040601,0.29111,3437.7,3437.6,4.52291445]
["bitfinex-derivatives","ETHF0:USTF0",1735840041056,3.49889,3437.9,3437.6,4.52291445]
["bitfinex-derivatives","ETHF0:USTF0",1735840041196,0.29111,3437.7,3437.6,4.52291445]
["bitfinex-derivatives","ETHF0:USTF0",1735840041405,0.29111,3437.7,3437.6,3.06516566]
["bitfinex-derivatives","ETHF0:USTF0",1735840042103,5.29111,3437.7,3437.6,0.96156566]
["bitfinex-derivatives","ETHF0:USTF0",1735840042298,5.96351906,3437.9,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840042514,5.96351906,3437.9,3436.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735840042515,3.2078,3437.3,3436.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735840042806,0.444,3438.1,3435.7,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1735840042807,3.2078,3438.0,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840043105,3.2078,3437.5,3437.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735840043335,0.29115,3437.2,3436.6,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1735840043497,3.2078,3437.1,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840043706,3.2078,3438.1,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840044079,0.29108,3438.0,3437.3,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735840044204,0.29108,3438.0,3437.4,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735840044400,3.2078,3438.1,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840045005,0.29102,3438.8,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840045201,3.2078,3438.9,3437.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840045402,3.2078,3438.5,3438.1,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735840046107,3.2078,3438.5,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840046399,0.29102,3438.7,3438.2,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735840046599,0.291,3439.0,3438.5,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735840046799,3.2078,3439.3,3438.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735840047060,40.8,3439.2,3438.5,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735840047215,40.8,3439.2,3438.8,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735840047704,40.8,3439.2,3438.2,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1735840047705,40.8,3439.2,3439.0,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735840048007,40.8,3439.2,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840048408,0.29104,3438.5,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840048604,44.0078,3439.2,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840049002,0.29102,3438.7,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840049207,3.2078,3438.8,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840049409,0.29105,3438.5,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840049601,0.29105,3438.4,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840049955,0.29104,3438.5,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840050108,0.29105,3438.4,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840050300,41.09105,3438.4,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840050517,41.09105,3438.4,3437.8,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1735840050518,0.29107,3438.2,3437.8,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1735840050708,0.29107,3438.1,3437.8,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1735840051306,0.29111,3437.7,3437.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735840051499,0.29116,3437.1,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840051699,0.29115,3437.2,3436.9,3.49897]
["bitfinex-derivatives","ETHF0:USTF0",1735840051905,3.2078,3437.6,3436.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735840052131,3.2078,3437.6,3436.5,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1735840052132,40.8,3437.0,3436.5,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1735840052308,0.29117,3436.9,3436.5,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1735840052499,40.8,3437.0,3436.5,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1735840052805,41.09117,3437.0,3436.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735840053001,40.8,3437.0,3436.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735840053203,40.8,3437.0,3436.8,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735840053406,41.09117,3437.0,3436.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735840053621,41.09117,3437.0,3436.5,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1735840053622,0.29119,3436.7,3436.5,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1735840053911,40.8,3437.0,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840054205,0.29118,3436.9,3436.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735840054409,40.8,3437.0,3436.8,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735840054599,40.8,3437.0,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840054808,40.8,3437.0,3436.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735840055010,40.8,3437.0,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840055202,40.8,3437.0,3436.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735840055505,3.2078,3437.6,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840055705,3.2078,3437.6,3437.0,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1735840055902,0.29114,3437.3,3437.0,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1735840056131,0.29116,3437.1,3437.0,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1735840056301,0.2912,3436.7,3436.5,3.49901]
["bitfinex-derivatives","ETHF0:USTF0",1735840056503,40.8,3437.2,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840056703,0.29117,3437.0,3436.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735840057007,0.29118,3436.8,3436.6,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735840057209,40.8,3437.2,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840057708,40.8,3437.2,3437.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735840057709,41.09115,3437.2,3437.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735840057910,41.09115,3437.2,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840057911,40.8,3437.2,3436.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735840059204,40.8,3437.2,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840059406,44.0078,3437.2,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840059631,44.0078,3437.2,3436.2,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735840059632,0.29122,3436.4,3436.2,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735840059812,0.29122,3436.3,3436.1,3.49904]
["bitfinex-derivatives","ETHF0:USTF0",1735840060019,0.29122,3436.3,3436.2,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735840060311,0.29122,3436.3,3433.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735840060312,5.0,3436.3,3433.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735840060614,3.2078,3436.0,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840060809,41.0913,3435.4,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840061219,40.8,3435.4,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840061410,0.29132,3435.2,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840061608,40.8,3435.4,3435.3,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735840062613,40.8,3435.4,3435.1,3.49912]
["bitfinex-derivatives","ETHF0:USTF0",1735840062814,40.8,3435.4,3435.3,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735840064511,3.2078,3436.1,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840064719,3.2078,3436.1,3435.8,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735840064922,3.49905,3436.1,3435.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840065104,40.8,3436.0,3435.9,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735840065918,3.2078,3436.8,3435.9,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1735840066120,3.2078,3437.4,3436.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735840066410,0.29116,3437.1,3436.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735840066713,40.8,3437.3,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840066917,5.97468574,3437.0,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840067214,3.2078,3437.0,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840067414,0.29117,3436.9,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840067607,3.2078,3437.0,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840067807,0.29119,3436.8,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840068035,0.29118,3436.9,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840068211,0.29118,3436.9,3436.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735840068425,40.8,3437.3,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840068629,40.8,3437.3,3436.5,3.93582]
["bitfinex-derivatives","ETHF0:USTF0",1735840069008,40.8,3437.3,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840069213,40.8,3437.3,3437.2,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735840072816,3.2078,3438.7,3438.6,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735840073926,40.8,3438.7,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840074217,0.29106,3438.2,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840074418,3.2078,3438.5,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840074620,3.49884,3438.5,3438.2,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735840074820,40.8,3438.3,3438.2,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735840075214,41.09106,3438.3,3437.6,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1735840075418,40.8,3438.3,3438.2,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735840075626,40.8,3438.3,3438.2,3.49886]
["bitfinex-derivatives","ETHF0:USTF0",1735840077615,40.8,3438.3,3438.2,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735840078100,0.29107,3438.2,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840078146,40.8,3438.3,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840078318,40.8,3438.3,3437.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735840078319,0.29109,3437.9,3437.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735840078517,0.29109,3437.9,3437.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735840078816,0.72765,3438.3,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840079021,40.8,3437.5,3437.4,3.49893]
["bitfinex-derivatives","ETHF0:USTF0",1735840082918,40.8,3437.5,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840083116,40.8,3437.5,3436.6,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1735840083514,40.8,3437.5,3436.7,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1735840083921,0.29117,3437.0,3436.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735840084126,3.2078,3437.1,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840084428,3.2078,3437.1,3436.4,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1735840084429,40.8,3436.7,3436.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735840084618,40.8,3436.7,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840084819,0.29123,3436.3,3436.2,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735840085025,0.29123,3436.3,3436.1,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735840085324,0.29123,3436.3,3436.2,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735840085824,44.0078,3436.7,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840086115,44.0078,3436.7,3436.2,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735840086116,0.29123,3436.3,3436.2,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735840086716,0.2912,3436.6,3436.3,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735840086921,0.2912,3436.6,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840086922,0.29124,3436.1,3436.0,3.49904]
["bitfinex-derivatives","ETHF0:USTF0",1735840087326,0.29124,3436.2,3436.1,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735840088239,44.0078,3436.7,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840088434,0.2912,3436.6,3436.4,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735840088660,44.0078,3436.7,3436.3,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735840088821,0.29123,3436.3,3436.2,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735840089232,3.2078,3436.7,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840089433,0.29121,3436.5,3436.4,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735840089617,0.29121,3436.5,3435.5,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1735840089618,8.2078,3436.7,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840089822,3.2078,3436.1,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840090022,3.2078,3436.1,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840090023,40.8,3435.5,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840090223,0.29134,3435.0,3434.9,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735840090429,0.29136,3434.7,3434.4,12.11603252]
["bitfinex-derivatives","ETHF0:USTF0",1735840090637,0.29136,3434.7,3434.4,12.40742252]
["bitfinex-derivatives","ETHF0:USTF0",1735840090828,41.09136,3434.7,3434.4,12.11603252]
["bitfinex-derivatives","ETHF0:USTF0",1735840091030,41.09136,3434.7,3434.4,12.40741252]
["bitfinex-derivatives","ETHF0:USTF0",1735840091223,41.09136,3434.7,3434.3,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735840091224,0.29138,3434.5,3434.3,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735840091424,0.29138,3434.6,3434.2,6.68117439]
["bitfinex-derivatives","ETHF0:USTF0",1735840091631,0.29138,3434.6,3434.4,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735840091937,0.29138,3434.6,3434.2,6.68117439]
["bitfinex-derivatives","ETHF0:USTF0",1735840091938,0.29139,3434.3,3434.2,6.68117439]
["bitfinex-derivatives","ETHF0:USTF0",1735840092425,0.29139,3434.3,3434.2,5.37847439]
["bitfinex-derivatives","ETHF0:USTF0",1735840092426,5.29139,3434.3,3434.2,5.37847439]
["bitfinex-derivatives","ETHF0:USTF0",1735840092630,47.37739,3434.3,3434.2,5.31417949]
["bitfinex-derivatives","ETHF0:USTF0",1735840092935,0.29143,3433.9,3433.6,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1735840093130,0.29143,3433.9,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840093131,40.8,3434.3,3433.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840093433,0.29147,3433.5,3433.2,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1735840093638,3.14437213,3434.0,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840093929,0.29149,3433.2,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840094126,0.2915,3433.1,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840094430,0.2915,3433.1,3432.9,5.31417949]
["bitfinex-derivatives","ETHF0:USTF0",1735840094431,0.2915,3433.0,3432.9,5.31417949]
["bitfinex-derivatives","ETHF0:USTF0",1735840094726,7.08084213,3433.5,3432.6,4.12685427]
["bitfinex-derivatives","ETHF0:USTF0",1735840094727,0.29153,3432.7,3432.6,4.12685427]
["bitfinex-derivatives","ETHF0:USTF0",1735840094926,3.2078,3433.1,3432.6,4.12685427]
["bitfinex-derivatives","ETHF0:USTF0",1735840095194,0.29148,3433.4,3433.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735840095336,3.2078,3433.5,3432.6,4.12685427]
["bitfinex-derivatives","ETHF0:USTF0",1735840095530,40.8,3433.1,3432.6,4.12685427]
["bitfinex-derivatives","ETHF0:USTF0",1735840096623,0.29148,3433.3,3432.9,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735840096922,3.2078,3433.5,3432.6,4.12685427]
["bitfinex-derivatives","ETHF0:USTF0",1735840097025,0.29148,3433.3,3432.9,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735840097234,0.29152,3432.9,3432.6,4.41838427]
["bitfinex-derivatives","ETHF0:USTF0",1735840097436,0.29153,3432.8,3432.6,4.12685427]
["bitfinex-derivatives","ETHF0:USTF0",1735840097707,0.29153,3432.7,3432.6,4.12685427]
["bitfinex-derivatives","ETHF0:USTF0",1735840097928,0.29153,3432.8,3432.6,4.12685427]
["bitfinex-derivatives","ETHF0:USTF0",1735840098426,40.8,3433.4,3432.6,4.12685427]
["bitfinex-derivatives","ETHF0:USTF0",1735840098728,0.2915,3433.1,3432.8,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735840098924,40.8,3433.4,3432.6,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735840099126,3.2078,3433.1,3432.6,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735840099325,0.29153,3432.7,3432.6,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735840099923,44.29933,3432.7,3432.6,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735840100122,44.29933,3432.7,3432.6,0.67875427]
["bitfinex-derivatives","ETHF0:USTF0",1735840100330,44.29933,3432.7,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840100331,0.29164,3431.5,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840100520,3.2078,3431.6,3430.9,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735840100835,3.2078,3431.6,3431.4,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735840101027,3.49939,3432.1,3431.5,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735840101226,3.2078,3432.1,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840101623,3.2078,3432.1,3432.0,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1735840101825,3.2078,3432.1,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840102329,3.2078,3432.1,3432.0,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1735840103713,3.2078,3432.1,3431.2,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1735840103714,3.49934,3432.6,3432.3,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735840103826,3.2078,3432.6,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840104023,3.49934,3432.6,3432.4,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735840104333,40.8,3432.7,3432.6,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735840104628,40.8,3432.7,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840104629,3.2078,3433.1,3433.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735840104838,0.29148,3433.3,3433.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735840105032,40.8,3433.1,3433.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735840105433,3.2078,3433.9,3433.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735840105738,0.29144,3433.8,3433.6,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1735840105940,3.2078,3433.9,3433.8,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1735840106128,3.2078,3433.9,3433.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735840106722,0.29144,3433.8,3433.6,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1735840106830,3.2078,3433.9,3433.7,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1735840107031,3.2078,3433.9,3433.7,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1735840107032,40.8,3433.8,3433.7,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1735840107243,40.8,3433.8,3433.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735840107529,40.8,3433.8,3433.7,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1735840109341,40.8,3433.8,3433.7,3.49925]
["bitfinex-derivatives","ETHF0:USTF0",1735840109741,40.8,3433.8,3433.7,5.29145]
["bitfinex-derivatives","ETHF0:USTF0",1735840109935,3.2078,3434.8,3434.7,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735840110147,3.2078,3434.8,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840110437,3.2078,3435.3,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840110637,3.2078,3435.8,3434.8,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1735840110864,3.14437213,3436.4,3435.6,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735840110865,0.29127,3435.9,3435.6,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735840111034,41.09128,3435.7,3435.4,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735840111235,41.09128,3435.7,3435.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735840111236,0.29128,3435.6,3435.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735840111434,0.29129,3435.6,3435.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735840111630,0.29129,3435.6,3435.3,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735840111831,0.29129,3435.6,3435.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735840111832,0.29131,3435.4,3435.1,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1735840112146,0.29129,3435.6,3435.1,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735840112337,41.09128,3435.7,3435.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735840112726,40.8,3435.7,3435.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735840112933,3.2078,3435.9,3435.8,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735840113190,3.2078,3435.9,3435.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1735840113330,3.2078,3435.9,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840114131,3.2078,3435.5,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840114334,0.29133,3435.1,3434.8,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735840114636,0.29134,3434.9,3434.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1735840114919,0.29134,3435.0,3434.7,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735840115031,0.29134,3435.0,3434.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1735840115234,0.29134,3435.0,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840115235,2.77054496,3435.0,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840115667,40.8,3434.3,3434.2,3.4992]
["bitfinex-derivatives","ETHF0:USTF0",1735840115935,3.2078,3435.1,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840116143,3.2078,3435.1,3435.0,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735840116441,44.0078,3435.1,3435.0,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735840116635,40.8,3435.1,3435.0,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735840116943,40.8,3435.1,3435.0,3.49914]
["bitfinex-derivatives","ETHF0:USTF0",1735840117432,3.2078,3436.0,3435.1,1.01963]
["bitfinex-derivatives","ETHF0:USTF0",1735840117631,3.2078,3436.0,3435.9,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735840118034,44.0078,3436.0,3435.9,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735840118241,40.8,3436.0,3435.9,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735840119138,0.29126,3435.9,3435.6,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735840119343,40.8,3436.0,3435.9,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735840124937,40.8,3436.0,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840124938,41.09125,3436.0,3435.8,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735840125258,0.29125,3436.0,3435.8,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735840125542,0.29126,3436.0,3435.8,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735840125745,40.8,3435.9,3435.6,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735840125944,40.8,3435.9,3435.8,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735840136058,3.2078,3436.9,3435.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735840136254,3.2078,3436.9,3436.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735840136470,0.29116,3437.1,3437.0,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735840136797,40.8,3437.1,3437.0,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735840139883,40.8,3437.1,3436.2,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1735840140056,40.8,3437.1,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840140057,3.2078,3436.8,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840140273,0.29122,3436.4,3436.1,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735840140567,3.2078,3436.6,3435.7,3.93598]
["bitfinex-derivatives","ETHF0:USTF0",1735840140765,0.29121,3436.5,3436.4,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735840141454,40.8,3436.5,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840141650,3.2078,3436.2,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840141853,3.2078,3436.2,3436.1,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735840144069,41.09121,3436.5,3436.1,3.0583107]
["bitfinex-derivatives","ETHF0:USTF0",1735840144070,40.8,3436.5,3436.1,3.0583107]
["bitfinex-derivatives","ETHF0:USTF0",1735840144255,3.2078,3436.7,3436.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735840144478,3.2078,3436.7,3436.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735840144917,44.0078,3436.7,3436.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735840145772,40.8,3436.7,3436.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1735840145972,3.2078,3437.3,3437.2,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735840146382,44.0078,3437.3,3437.2,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735840146967,40.8,3437.3,3437.2,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735840147374,3.2078,3438.5,3437.6,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1735840147580,3.2078,3438.5,3438.4,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735840148369,44.0078,3438.5,3438.4,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735840149365,44.29884,3438.5,3438.4,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735840149562,44.0078,3438.5,3437.7,1.18837]
["bitfinex-derivatives","ETHF0:USTF0",1735840149871,3.2078,3438.3,3438.2,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735840151579,40.8,3438.5,3438.4,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735840152004,40.8,3438.5,3438.4,3.49885]
["bitfinex-derivatives","ETHF0:USTF0",1735840152598,40.8,3438.5,3438.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735840152809,3.49886,3438.3,3437.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735840153002,3.49886,3438.3,3437.8,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1735840153003,3.2078,3438.3,3437.8,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1735840153185,3.2078,3437.9,3437.3,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1735840153386,2.7670707,3438.4,3437.3,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1735840153387,3.2078,3437.4,3437.3,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1735840153592,3.49894,3437.4,3437.1,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735840153786,41.09115,3437.2,3436.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735840153983,41.09115,3437.2,3436.4,13.15632065]
["bitfinex-derivatives","ETHF0:USTF0",1735840153984,3.2078,3437.0,3436.4,11.13529065]
["bitfinex-derivatives","ETHF0:USTF0",1735840154600,3.2078,3437.0,3436.3,9.59635816]
["bitfinex-derivatives","ETHF0:USTF0",1735840154601,5.9748707,3437.0,3436.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735840154801,3.2078,3436.4,3436.3,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735840155490,40.8,3436.4,3436.3,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735840155784,44.0078,3436.4,3436.3,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735840158276,44.0078,3436.4,3436.2,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735840158479,44.0078,3436.4,3436.3,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735840159583,44.0078,3436.4,3435.8,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735840159881,3.2078,3435.9,3435.8,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735840161276,44.0078,3435.9,3435.8,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735840161873,3.2078,3436.3,3435.8,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735840162085,3.2078,3436.3,3436.2,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735840162380,0.7839639,3436.5,3436.4,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735840162603,0.0826639,3436.5,3436.4,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735840162773,2.57854585,3436.7,3436.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735840163086,3.2078,3437.9,3437.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735840163277,3.2078,3437.9,3437.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735840163877,3.2078,3437.9,3437.2,3.4949307]
["bitfinex-derivatives","ETHF0:USTF0",1735840163878,3.2078,3437.9,3437.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735840164086,3.2078,3437.9,3437.2,2.7670707]
["bitfinex-derivatives","ETHF0:USTF0",1735840164278,3.2078,3437.9,3437.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735840166884,40.8,3438.0,3437.9,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1735840168175,40.8,3438.0,3437.3,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1735840168382,3.2078,3437.9,3437.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735840168682,3.2078,3437.9,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840168885,3.2078,3437.9,3437.5,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735840168886,0.29111,3437.7,3437.5,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735840169382,40.8,3437.6,3437.1,7.76409032]
["bitfinex-derivatives","ETHF0:USTF0",1735840169580,40.8,3437.6,3437.5,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735840172190,40.8,3437.6,3437.5,3.49892]
["bitfinex-derivatives","ETHF0:USTF0",1735840173887,40.8,3437.6,3437.5,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735840174493,40.8,3437.6,3436.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735840174721,0.29115,3437.2,3437.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735840174992,3.2078,3437.3,3436.8,2.7670707]
["bitfinex-derivatives","ETHF0:USTF0",1735840175298,0.9047,3437.5,3437.4,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735840175587,0.4467,3437.5,3437.4,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735840175889,41.2467,3437.5,3437.4,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735840176286,41.2467,3437.5,3437.3,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735840176687,41.2467,3437.5,3437.4,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735840176888,41.2467,3437.5,3436.8,2.7670707]
["bitfinex-derivatives","ETHF0:USTF0",1735840177088,3.2078,3437.3,3437.2,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735840177396,3.2078,3437.3,3436.8,2.7670707]
["bitfinex-derivatives","ETHF0:USTF0",1735840177680,3.2078,3437.3,3437.2,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735840177893,41.53783,3437.5,3437.3,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735840178148,41.53783,3437.5,3437.4,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735840178149,41.2467,3437.5,3437.4,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735840179586,40.8,3437.5,3437.4,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735840184688,40.8,3437.5,3437.4,3.49893]
["bitfinex-derivatives","ETHF0:USTF0",1735840186393,3.2078,3438.1,3438.0,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735840187685,44.0078,3438.1,3438.0,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735840188397,44.0078,3438.1,3437.5,2.7670707]
["bitfinex-derivatives","ETHF0:USTF0",1735840188800,44.29888,3438.1,3438.0,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735840188988,0.29111,3437.7,3437.6,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735840189196,3.2078,3437.7,3437.6,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735840190096,0.29112,3437.6,3437.5,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735840190292,0.4651,3437.6,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840190692,0.75622,3437.6,3437.5,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735840190890,0.29114,3437.4,3437.3,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735840191095,0.4651,3437.6,3437.2,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735840191096,0.29114,3437.3,3437.2,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735840191400,0.29113,3437.4,3437.3,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735840191807,0.29113,3437.5,3437.4,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735840192198,0.29114,3437.4,3437.3,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735840192497,0.29114,3437.4,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840192498,0.29113,3437.4,3437.1,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735840192712,0.4601,3437.3,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840193100,3.6679,3437.3,3436.7,2.7670707]
["bitfinex-derivatives","ETHF0:USTF0",1735840193594,3.2078,3436.9,3436.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735840193806,44.0078,3436.9,3436.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735840194401,44.29897,3436.9,3436.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735840194599,44.0078,3436.9,3436.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735840195100,44.29897,3436.9,3436.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735840195402,0.29119,3436.8,3436.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735840195592,0.72796,3436.8,3435.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735840195844,0.29124,3436.2,3436.1,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735840195999,0.29123,3436.3,3435.7,4.55629032]
["bitfinex-derivatives","ETHF0:USTF0",1735840196197,40.8,3436.1,3435.7,4.55629032]
["bitfinex-derivatives","ETHF0:USTF0",1735840196416,40.8,3436.1,3436.0,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735840198004,41.09124,3436.1,3436.0,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735840198244,40.8,3436.1,3436.0,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735840198802,40.8,3436.1,3435.9,2.7670707]
["bitfinex-derivatives","ETHF0:USTF0",1735840199067,40.8,3436.1,3436.0,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735840199506,41.09125,3436.1,3435.9,3.0583207]
["bitfinex-derivatives","ETHF0:USTF0",1735840199712,3.2078,3436.0,3435.1,4.55629032]
["bitfinex-derivatives","ETHF0:USTF0",1735840199896,3.2078,3435.4,3435.3,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735840200605,44.0078,3435.4,3435.3,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735840201223,40.8,3435.4,3435.3,3.49911]
["bitfinex-derivatives","ETHF0:USTF0",1735840201507,40.8,3435.4,3435.3,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735840201717,3.2078,3436.1,3435.1,3.4953907]
["bitfinex-derivatives","ETHF0:USTF0",1735840202005,0.29126,3435.9,3435.7,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735840202202,40.8,3435.8,3435.7,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735840203504,40.8,3435.8,3435.5,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735840203505,0.29128,3435.7,3435.5,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735840203704,3.49909,3435.6,3435.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735840203923,3.49909,3435.6,3435.1,2.7670707]
["bitfinex-derivatives","ETHF0:USTF0",1735840203924,3.2078,3435.6,3435.1,2.7670707]
["bitfinex-derivatives","ETHF0:USTF0",1735840204112,3.49908,3435.6,3435.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735840204310,40.8,3435.5,3435.1,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735840204574,40.8,3435.5,3434.9,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1735840204575,40.8,3435.5,3435.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735840205515,40.8,3435.5,3434.9,2.7670707]
["bitfinex-derivatives","ETHF0:USTF0",1735840205814,40.8,3435.5,3435.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735840210020,40.8,3435.5,3435.4,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735840210311,40.8,3435.5,3435.4,4.31991226]
["bitfinex-derivatives","ETHF0:USTF0",1735840210719,40.8,3435.5,3435.4,9.31991226]
["bitfinex-derivatives","ETHF0:USTF0",1735840211423,0.29122,3436.4,3436.2,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735840211934,0.29123,3436.3,3436.2,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735840212225,3.2078,3436.5,3435.8,2.31511226]
["bitfinex-derivatives","ETHF0:USTF0",1735840212437,40.8,3435.9,3435.8,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735840215116,40.8,3435.9,3435.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735840215328,40.8,3435.9,3435.7,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735840215617,41.09126,3435.9,3435.8,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735840215928,40.8,3435.9,3435.3,4.02622074]
["bitfinex-derivatives","ETHF0:USTF0",1735840216108,40.8,3435.9,3435.8,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735840218321,40.8,3435.9,3435.3,2.76822074]
["bitfinex-derivatives","ETHF0:USTF0",1735840218522,0.29128,3435.7,3435.5,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735840218941,41.09129,3435.6,3435.5,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735840219323,40.8,3435.6,3435.5,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735840219621,40.8,3435.6,3435.3,2.76822074]
["bitfinex-derivatives","ETHF0:USTF0",1735840219920,40.8,3435.6,3435.5,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735840221436,0.2913,3435.5,3435.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735840221615,3.2078,3436.0,3435.3,2.76822074]
["bitfinex-derivatives","ETHF0:USTF0",1735840221829,3.2078,3436.0,3435.7,2.76822074]
["bitfinex-derivatives","ETHF0:USTF0",1735840222017,40.8,3435.9,3435.8,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735840222925,40.8,3435.9,3435.8,1.19507]
["bitfinex-derivatives","ETHF0:USTF0",1735840223125,40.8,3435.9,3435.8,4.40287]
["bitfinex-derivatives","ETHF0:USTF0",1735840223325,3.2078,3436.8,3436.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735840223822,3.2078,3436.8,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840223823,44.0078,3436.8,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840224028,44.29899,3436.8,3436.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735840224532,44.29899,3436.8,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840224836,44.0078,3436.8,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840225134,44.29899,3436.8,3436.6,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735840225419,44.0078,3436.8,3436.1,2.76822074]
["bitfinex-derivatives","ETHF0:USTF0",1735840225631,40.8,3436.8,3436.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735840226522,40.8,3436.8,3436.7,3.49899]
["bitfinex-derivatives","ETHF0:USTF0",1735840227924,40.8,3436.8,3436.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735840228224,44.0078,3436.8,3436.4,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735840228425,44.0078,3436.8,3436.2,4.5513094]
["bitfinex-derivatives","ETHF0:USTF0",1735840228728,0.29123,3436.3,3436.2,4.5513094]
["bitfinex-derivatives","ETHF0:USTF0",1735840229128,0.29122,3436.4,3436.2,4.5513094]
["bitfinex-derivatives","ETHF0:USTF0",1735840229331,41.09123,3436.3,3436.2,4.5513094]
["bitfinex-derivatives","ETHF0:USTF0",1735840229528,41.53193,3436.3,3436.2,4.5513094]
["bitfinex-derivatives","ETHF0:USTF0",1735840229721,41.53193,3436.3,3435.8,15.07863954]
["bitfinex-derivatives","ETHF0:USTF0",1735840229722,44.4485,3436.3,3435.8,15.07863954]
["bitfinex-derivatives","ETHF0:USTF0",1735840229917,44.73973,3436.3,3436.0,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735840230246,44.73973,3436.3,3436.1,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735840230524,44.4485,3436.3,3435.8,2.76822074]
["bitfinex-derivatives","ETHF0:USTF0",1735840230847,44.4485,3436.3,3435.4,2.76822074]
["bitfinex-derivatives","ETHF0:USTF0",1735840230848,49.4485,3436.3,3435.4,2.76822074]
["bitfinex-derivatives","ETHF0:USTF0",1735840230926,0.29124,3436.1,3435.9,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735840231127,0.29125,3436.1,3435.9,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735840231429,0.29126,3436.0,3435.7,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735840231631,44.4485,3436.3,3435.4,2.76822074]
["bitfinex-derivatives","ETHF0:USTF0",1735840231836,44.73973,3436.3,3436.0,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735840232025,44.4485,3436.3,3435.8,2.76822074]
["bitfinex-derivatives","ETHF0:USTF0",1735840232223,44.73973,3436.3,3436.1,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735840232423,44.73973,3436.3,3436.2,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735840232424,44.4485,3436.3,3436.2,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735840232635,44.73973,3436.3,3436.1,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735840232829,44.4485,3436.3,3435.8,2.76822074]
["bitfinex-derivatives","ETHF0:USTF0",1735840233432,44.4485,3436.3,3435.4,2.76822074]
["bitfinex-derivatives","ETHF0:USTF0",1735840233627,0.29127,3435.8,3435.6,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735840233835,44.4485,3436.3,3435.8,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735840234031,44.4485,3436.3,3435.4,2.76822074]
["bitfinex-derivatives","ETHF0:USTF0",1735840234223,0.29126,3435.9,3435.7,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735840234430,44.4485,3436.3,3435.4,2.76822074]
["bitfinex-derivatives","ETHF0:USTF0",1735840234630,44.73973,3436.3,3435.8,2.76822074]
["bitfinex-derivatives","ETHF0:USTF0",1735840235131,0.29123,3436.2,3436.1,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735840235628,44.4485,3436.3,3435.8,2.76822074]
["bitfinex-derivatives","ETHF0:USTF0",1735840235833,0.29124,3436.2,3436.1,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735840236037,44.4485,3436.3,3435.8,2.76822074]
["bitfinex-derivatives","ETHF0:USTF0",1735840236228,44.73973,3436.3,3436.2,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735840236700,44.4485,3436.3,3436.2,3.05945074]
["bitfinex-derivatives","ETHF0:USTF0",1735840237433,44.4485,3436.3,3436.2,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735840239133,40.8,3436.3,3436.2,6.26725074]
["bitfinex-derivatives","ETHF0:USTF0",1735840239327,0.29118,3436.9,3436.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735840239523,3.33927438,3437.0,3436.3,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1735840239728,0.2912,3436.7,3436.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735840239928,3.2078,3436.7,3436.3,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735840240230,3.2078,3436.7,3436.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735840240329,44.0078,3436.7,3436.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735840240736,44.0078,3436.7,3436.5,2.31449405]
["bitfinex-derivatives","ETHF0:USTF0",1735840240939,41.09119,3436.7,3436.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735840241133,0.2912,3436.6,3436.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735840241430,41.0912,3436.7,3436.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735840241638,44.0078,3436.7,3436.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735840242026,40.8,3436.7,3436.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735840242841,3.33927438,3437.2,3437.1,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735840243146,3.33927438,3437.2,3437.1,2.60565405]
["bitfinex-derivatives","ETHF0:USTF0",1735840243832,3.49893,3437.5,3437.2,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735840244031,3.2078,3437.5,3437.4,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735840244243,3.2078,3437.5,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840244434,3.93562,3437.5,3436.8,2.31449405]
["bitfinex-derivatives","ETHF0:USTF0",1735840244635,3.2078,3437.5,3437.1,2.31449405]
["bitfinex-derivatives","ETHF0:USTF0",1735840245436,3.2078,3437.5,3437.4,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735840245839,3.2078,3437.5,3437.4,2.60562405]
["bitfinex-derivatives","ETHF0:USTF0",1735840246431,40.8,3437.6,3437.5,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735840246936,40.8,3437.6,3437.1,2.77649405]
["bitfinex-derivatives","ETHF0:USTF0",1735840246937,40.8,3437.6,3437.1,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735840247131,3.2078,3437.3,3437.1,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735840247327,0.29115,3437.2,3436.8,2.31449405]
["bitfinex-derivatives","ETHF0:USTF0",1735840247543,0.75556,3437.2,3436.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735840248032,0.4644,3437.2,3436.8,2.31449405]
["bitfinex-derivatives","ETHF0:USTF0",1735840248342,0.4644,3437.2,3437.1,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735840248638,41.2644,3437.2,3437.1,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735840251043,41.2644,3437.2,3437.1,2.60565405]
["bitfinex-derivatives","ETHF0:USTF0",1735840251245,41.2644,3437.2,3437.1,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735840251738,41.2644,3437.2,3436.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735840252042,41.2644,3437.2,3437.1,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735840252348,41.2644,3437.2,3437.1,2.60565405]
["bitfinex-derivatives","ETHF0:USTF0",1735840253140,41.2644,3437.2,3437.1,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735840253842,41.2644,3437.2,3437.1,2.60565405]
["bitfinex-derivatives","ETHF0:USTF0",1735840254645,40.8,3437.2,3437.1,2.60565405]
["bitfinex-derivatives","ETHF0:USTF0",1735840255848,0.4526,3438.0,3437.9,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1735840256707,0.4526,3438.0,3437.7,2.76498555]
["bitfinex-derivatives","ETHF0:USTF0",1735840256841,40.8,3437.9,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840257144,41.09109,3437.9,3437.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735840257339,40.8,3437.9,3437.7,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735840257539,41.09109,3437.9,3437.7,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735840257845,41.09109,3437.9,3437.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735840257846,40.8,3437.9,3437.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735840259150,3.02415419,3438.6,3437.7,2.76498555]
["bitfinex-derivatives","ETHF0:USTF0",1735840259151,0.4466,3438.8,3437.7,4.00798555]
["bitfinex-derivatives","ETHF0:USTF0",1735840259347,3.33927438,3438.9,3438.8,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735840259644,44.13927438,3438.9,3438.8,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735840261646,44.13927438,3438.9,3437.7,1.69217923]
["bitfinex-derivatives","ETHF0:USTF0",1735840261647,0.29102,3438.8,3437.9,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1735840261951,0.29104,3438.5,3437.8,4.5513094]
["bitfinex-derivatives","ETHF0:USTF0",1735840262246,3.49884,3438.6,3437.8,4.5513094]
["bitfinex-derivatives","ETHF0:USTF0",1735840262549,3.49883,3438.6,3438.4,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735840262750,3.2078,3438.6,3438.4,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735840262950,3.2078,3438.6,3438.5,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735840263646,3.2078,3438.6,3438.4,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735840263844,40.8,3438.5,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840264347,0.29105,3438.4,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840264550,0.29105,3438.4,3437.6,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1735840264551,3.2078,3438.2,3437.6,3.93558]
["bitfinex-derivatives","ETHF0:USTF0",1735840264841,0.29107,3438.1,3437.5,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1735840265051,0.4244,3438.1,3438.0,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735840265241,0.4244,3438.1,3437.9,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1735840265636,0.71548,3438.1,3437.9,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1735840266037,0.29109,3437.9,3437.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735840266238,0.4244,3438.1,3437.3,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1735840266598,0.29109,3437.9,3437.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735840266654,0.4244,3438.1,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840266841,3.2078,3437.6,3436.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735840267151,3.2078,3437.6,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840267152,0.4627,3437.5,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840267446,0.29113,3437.4,3437.1,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735840267748,0.4245,3437.4,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840267942,0.4245,3437.4,3437.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735840267943,0.29114,3437.3,3437.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735840268148,3.49895,3437.2,3437.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735840268341,3.2078,3437.2,3436.6,2.76498555]
["bitfinex-derivatives","ETHF0:USTF0",1735840268552,3.2078,3437.2,3437.1,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735840269245,3.49895,3437.2,3437.0,2.76498555]
["bitfinex-derivatives","ETHF0:USTF0",1735840269489,3.2078,3437.2,3437.0,3.05614555]
["bitfinex-derivatives","ETHF0:USTF0",1735840269648,0.29116,3437.1,3436.6,2.76498555]
["bitfinex-derivatives","ETHF0:USTF0",1735840269949,40.8,3437.0,3436.7,0.73949112]
["bitfinex-derivatives","ETHF0:USTF0",1735840270156,0.29119,3436.8,3436.6,2.76498555]
["bitfinex-derivatives","ETHF0:USTF0",1735840270455,3.49899,3436.7,3436.6,2.76498555]
["bitfinex-derivatives","ETHF0:USTF0",1735840270659,3.2078,3436.7,3436.2,2.76498555]
["bitfinex-derivatives","ETHF0:USTF0",1735840270953,0.29121,3436.5,3436.3,0.44837058]
["bitfinex-derivatives","ETHF0:USTF0",1735840271153,0.29121,3436.5,3436.2,3.05621555]
["bitfinex-derivatives","ETHF0:USTF0",1735840271351,0.29122,3436.4,3436.2,3.05621555]
["bitfinex-derivatives","ETHF0:USTF0",1735840271657,1.1662,3436.6,3436.4,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735840271842,0.29121,3436.5,3436.3,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735840272154,1.1662,3436.6,3436.5,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735840272606,1.16621,3436.6,3436.4,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735840272706,0.441,3436.6,3436.2,3.49307555]
["bitfinex-derivatives","ETHF0:USTF0",1735840272843,3.2078,3436.7,3436.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735840273851,0.73756,3437.1,3436.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735840273852,0.4464,3437.1,3437.0,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735840274059,3.33927438,3437.5,3437.0,5.97278555]
["bitfinex-derivatives","ETHF0:USTF0",1735840274247,3.33927438,3437.5,3437.4,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735840274441,40.8,3437.5,3437.4,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735840274666,0.4464,3437.8,3437.4,2.76498555]
["bitfinex-derivatives","ETHF0:USTF0",1735840274850,3.33927438,3437.9,3437.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735840275150,44.13927438,3437.9,3437.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735840275347,0.29113,3437.5,3437.3,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735840275579,3.2078,3437.5,3437.4,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735840275745,0.2911,3437.8,3437.6,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735840276007,47.34707438,3437.9,3437.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735840276008,44.0078,3437.9,3437.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735840277453,40.8,3437.9,3437.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735840277649,40.8,3437.9,3437.8,0.83014163]
["bitfinex-derivatives","ETHF0:USTF0",1735840278056,40.8,3437.9,3437.8,3.59512718]
["bitfinex-derivatives","ETHF0:USTF0",1735840279354,40.8,3437.9,3437.8,3.5951328]
["bitfinex-derivatives","ETHF0:USTF0",1735840279757,40.8,3437.9,3437.8,3.50412034]
["bitfinex-derivatives","ETHF0:USTF0",1735840280555,3.2078,3438.3,3438.2,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735840280760,0.448,3438.9,3438.2,3.21302034]
["bitfinex-derivatives","ETHF0:USTF0",1735840280967,0.448,3438.9,3438.8,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735840281459,41.53901,3438.9,3438.7,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735840281668,41.248,3438.9,3437.9,3.49270555]
["bitfinex-derivatives","ETHF0:USTF0",1735840281863,41.248,3438.9,3438.1,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1735840282151,41.248,3438.9,3438.8,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735840282351,41.248,3438.9,3438.7,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735840282549,41.248,3438.9,3438.8,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735840282755,41.248,3438.9,3438.3,2.76498555]
["bitfinex-derivatives","ETHF0:USTF0",1735840283157,0.29106,3438.3,3438.1,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735840283352,41.97554,3438.9,3437.9,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1735840283353,0.29107,3438.1,3437.9,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1735840283569,0.29111,3437.7,3437.6,4.5513094]
["bitfinex-derivatives","ETHF0:USTF0",1735840283752,0.2911,3437.8,3437.6,4.8424194]
["bitfinex-derivatives","ETHF0:USTF0",1735840284154,41.09111,3437.7,3437.6,4.5513094]
["bitfinex-derivatives","ETHF0:USTF0",1735840284659,41.09111,3437.7,3436.6,4.9770094]
["bitfinex-derivatives","ETHF0:USTF0",1735840284660,40.8,3437.7,3436.6,4.9770094]
["bitfinex-derivatives","ETHF0:USTF0",1735840284973,3.49894,3437.3,3437.2,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735840285159,3.2078,3437.3,3436.9,2.76498555]
["bitfinex-derivatives","ETHF0:USTF0",1735840285363,44.0078,3437.7,3437.6,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735840285662,44.0078,3437.7,3437.5,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735840285857,44.0078,3437.7,3437.4,2.76498555]
["bitfinex-derivatives","ETHF0:USTF0",1735840286061,44.0078,3437.7,3437.6,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735840288261,40.8,3437.7,3437.6,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735840289658,44.0078,3437.7,3437.2,7.7591094]
["bitfinex-derivatives","ETHF0:USTF0",1735840289854,44.0078,3437.7,3437.6,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735840290361,40.8,3437.7,3437.6,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735840291364,3.2078,3438.1,3438.0,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735840291967,44.0078,3438.1,3438.0,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735840292458,40.8,3438.1,3438.0,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735840292663,2.22955729,3438.4,3438.3,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735840292862,2.22955729,3438.4,3438.3,3.50410959]
["bitfinex-derivatives","ETHF0:USTF0",1735840293258,43.02955729,3438.4,3438.3,3.50410959]
["bitfinex-derivatives","ETHF0:USTF0",1735840293664,40.8,3438.4,3438.3,3.05604555]
["bitfinex-derivatives","ETHF0:USTF0",1735840294755,40.8,3438.4,3438.3,3.59500866]
["bitfinex-derivatives","ETHF0:USTF0",1735840295269,40.8,3438.4,3438.3,4.03290866]
["bitfinex-derivatives","ETHF0:USTF0",1735840295763,40.8,3438.4,3438.3,3.59500866]
["bitfinex-derivatives","ETHF0:USTF0",1735840296066,40.8,3438.4,3438.3,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735840296462,40.8,3438.4,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840296671,0.4671,3438.3,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840296870,0.29107,3438.1,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840297562,0.4575,3438.2,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840297769,0.74857,3438.2,3438.0,3.49888]
["bitfinex-derivatives","ETHF0:USTF0",1735840297968,0.74857,3438.2,3438.1,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735840297969,0.4575,3438.2,3438.1,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735840298871,2.22955729,3438.3,3438.2,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735840299169,2.22955729,3438.3,3438.2,0.82995191]
["bitfinex-derivatives","ETHF0:USTF0",1735840299691,3.2078,3439.0,3438.5,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735840299692,40.8,3438.6,3438.5,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735840299759,40.8,3438.6,3438.5,3.05602555]
["bitfinex-derivatives","ETHF0:USTF0",1735840300770,5.43735729,3439.0,3438.5,3.21280083]
["bitfinex-derivatives","ETHF0:USTF0",1735840300966,3.2078,3439.0,3438.9,3.05599555]
["bitfinex-derivatives","ETHF0:USTF0",1735840301173,44.0078,3439.0,3438.9,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735840301466,44.0078,3439.0,3438.1,9.44269495]
["bitfinex-derivatives","ETHF0:USTF0",1735840301863,44.0078,3439.0,3438.8,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735840302069,40.8,3439.0,3438.9,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735840303876,40.8,3439.0,3438.9,3.05599555]
["bitfinex-derivatives","ETHF0:USTF0",1735840304670,40.8,3439.0,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840304671,40.8,3439.0,3438.5,2.76498555]
["bitfinex-derivatives","ETHF0:USTF0",1735840304909,40.8,3439.0,3438.9,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735840305569,44.0078,3439.0,3438.9,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735840306274,44.0078,3439.0,3438.5,2.76498555]
["bitfinex-derivatives","ETHF0:USTF0",1735840306477,3.2078,3439.0,3438.5,2.76498555]
["bitfinex-derivatives","ETHF0:USTF0",1735840306674,3.2078,3439.0,3438.8,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735840306877,40.8,3438.9,3438.7,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735840307074,40.8,3438.9,3438.8,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735840308073,40.8,3438.9,3438.5,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735840308272,3.2078,3438.6,3438.1,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735840308579,3.2078,3438.6,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840308771,0.4314,3438.5,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840308978,0.4314,3438.5,3438.4,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735840309977,40.8,3438.9,3438.1,4.00398555]
["bitfinex-derivatives","ETHF0:USTF0",1735840310174,40.8,3438.9,3438.8,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735840310484,40.8,3438.9,3438.8,1.53001]
["bitfinex-derivatives","ETHF0:USTF0",1735840310675,40.8,3438.9,3438.8,2.06936364]
["bitfinex-derivatives","ETHF0:USTF0",1735840311285,2.22955729,3439.4,3439.3,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735840311667,4.88419049,3439.7,3439.3,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735840311668,0.4332,3439.7,3439.6,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735840311874,0.4332,3439.7,3439.3,1.17579125]
["bitfinex-derivatives","ETHF0:USTF0",1735840311875,3.2078,3439.8,3439.7,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735840312087,2.22955729,3440.2,3440.0,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735840312088,0.4332,3440.1,3440.0,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735840312274,41.2332,3440.1,3440.0,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735840312981,40.8,3440.1,3440.0,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735840313377,5.43735729,3440.2,3439.9,2.76498555]
["bitfinex-derivatives","ETHF0:USTF0",1735840313583,5.43735729,3440.2,3440.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735840313778,3.2078,3440.2,3440.1,0.73843059]
["bitfinex-derivatives","ETHF0:USTF0",1735840314582,3.2078,3440.2,3440.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735840314973,40.8,3440.5,3440.4,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735840315178,40.8,3440.5,3440.4,3.05586555]
["bitfinex-derivatives","ETHF0:USTF0",1735840318479,3.2078,3440.9,3440.8,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735840318682,0.4443,3441.1,3441.0,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735840318979,0.4469,3441.4,3441.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735840319573,41.2469,3441.4,3440.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735840319973,44.4547,3441.4,3441.1,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735840320176,41.2469,3441.4,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840320384,41.2469,3441.4,3441.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735840321372,40.8,3441.4,3441.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735840321681,2.22955729,3442.1,3442.0,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735840321880,0.4485,3442.2,3441.6,2.76498555]
["bitfinex-derivatives","ETHF0:USTF0",1735840322079,0.4485,3442.2,3441.9,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735840322080,0.4522,3442.1,3441.9,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735840322606,0.29075,3442.0,3441.6,2.76498555]
["bitfinex-derivatives","ETHF0:USTF0",1735840322785,3.2078,3441.9,3441.2,2.76498555]
["bitfinex-derivatives","ETHF0:USTF0",1735840322978,0.29077,3441.7,3441.2,2.76498555]
["bitfinex-derivatives","ETHF0:USTF0",1735840323179,0.29077,3441.7,3441.2,3.05579555]
["bitfinex-derivatives","ETHF0:USTF0",1735840323675,0.29077,3441.7,3441.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735840324078,3.2078,3441.5,3440.5,4.5513094]
["bitfinex-derivatives","ETHF0:USTF0",1735840324283,0.29083,3441.0,3440.5,4.5513094]
["bitfinex-derivatives","ETHF0:USTF0",1735840324484,3.2078,3440.7,3440.5,7.31629495]
["bitfinex-derivatives","ETHF0:USTF0",1735840324680,0.4561,3440.9,3440.8,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735840324879,0.4561,3440.9,3440.5,7.31629495]
["bitfinex-derivatives","ETHF0:USTF0",1735840324880,3.2078,3441.0,3440.9,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735840325073,3.2078,3441.0,3440.9,3.05582555]
["bitfinex-derivatives","ETHF0:USTF0",1735840325281,0.4257,3441.4,3441.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735840325779,41.2257,3441.4,3441.2,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735840325981,41.2257,3441.4,3440.9,2.76498555]
["bitfinex-derivatives","ETHF0:USTF0",1735840325982,41.2257,3441.4,3441.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735840326387,40.8,3441.4,3441.3,3.05578555]
["bitfinex-derivatives","ETHF0:USTF0",1735840327398,40.8,3441.4,3441.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735840328476,40.8,3441.4,3441.0,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735840328600,44.0078,3441.4,3440.9,2.76498555]
["bitfinex-derivatives","ETHF0:USTF0",1735840328781,0.29084,3440.9,3440.2,2.76498555]
["bitfinex-derivatives","ETHF0:USTF0",1735840328988,0.893,3440.8,3440.2,2.76498555]
["bitfinex-derivatives","ETHF0:USTF0",1735840329183,0.893,3440.8,3440.7,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735840330586,0.893,3440.8,3440.6,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735840330787,0.893,3440.8,3439.9,4.9033]
["bitfinex-derivatives","ETHF0:USTF0",1735840330996,1.18385,3440.8,3440.5,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735840331427,1.18385,3440.8,3440.2,2.76498555]
["bitfinex-derivatives","ETHF0:USTF0",1735840331428,40.8,3440.7,3440.2,2.76498555]
["bitfinex-derivatives","ETHF0:USTF0",1735840331895,41.09086,3440.7,3440.4,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735840332291,0.29088,3440.5,3440.2,3.05587555]
["bitfinex-derivatives","ETHF0:USTF0",1735840332486,40.8,3440.7,3440.2,2.76498555]
["bitfinex-derivatives","ETHF0:USTF0",1735840332803,0.29087,3440.6,3440.3,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735840332990,41.09086,3440.7,3440.4,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735840333191,40.8,3440.7,3440.5,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735840333488,40.8,3440.7,3440.3,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735840333687,41.09086,3440.7,3440.4,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735840333890,41.09086,3440.7,3440.2,2.76498555]
["bitfinex-derivatives","ETHF0:USTF0",1735840334195,40.8,3440.7,3440.6,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735840335190,0.4579,3441.4,3440.6,3.49214555]
["bitfinex-derivatives","ETHF0:USTF0",1735840335417,0.4651,3441.3,3441.2,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735840335724,41.2651,3441.3,3441.2,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735840337314,41.5559,3441.3,3441.2,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735840337514,41.2651,3441.3,3441.2,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735840338610,40.8,3441.3,3441.2,0.38173248]
["bitfinex-derivatives","ETHF0:USTF0",1735840338800,40.8,3441.3,3441.2,0.82886693]
["bitfinex-derivatives","ETHF0:USTF0",1735840339210,3.2078,3442.3,3441.6,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1735840339406,3.2078,3442.3,3442.2,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735840339711,44.0078,3442.3,3441.8,2.30825013]
["bitfinex-derivatives","ETHF0:USTF0",1735840340010,44.0078,3442.3,3442.1,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735840340213,44.0078,3442.3,3442.2,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735840340719,44.29852,3442.3,3442.2,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735840340975,44.0078,3442.3,3442.2,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735840341212,0.29074,3442.1,3442.0,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735840341409,0.29075,3441.9,3441.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1735840341706,3.2078,3441.8,3441.2,0.53903599]
["bitfinex-derivatives","ETHF0:USTF0",1735840341904,3.49856,3441.8,3441.7,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735840342104,0.29077,3441.7,3441.6,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735840342309,40.8,3441.7,3441.6,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735840342995,0.29078,3441.6,3441.5,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735840343192,0.4543,3441.6,3441.0,2.75875572]
["bitfinex-derivatives","ETHF0:USTF0",1735840343445,3.2078,3441.4,3441.1,0.09093234]
["bitfinex-derivatives","ETHF0:USTF0",1735840343599,3.4986,3441.4,3441.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735840343799,44.2986,3441.4,3441.3,0.7391164]
["bitfinex-derivatives","ETHF0:USTF0",1735840343995,44.0078,3441.4,3441.3,0.7391164]
["bitfinex-derivatives","ETHF0:USTF0",1735840344301,44.0078,3441.4,3441.3,0.83004504]
["bitfinex-derivatives","ETHF0:USTF0",1735840344802,0.72682,3442.3,3441.3,0.83004504]
["bitfinex-derivatives","ETHF0:USTF0",1735840344803,3.2078,3442.0,3441.3,0.53924504]
["bitfinex-derivatives","ETHF0:USTF0",1735840345104,3.2078,3441.6,3441.5,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735840345492,3.2078,3442.0,3441.9,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735840345992,44.0078,3442.0,3441.9,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735840348897,40.8,3442.0,3441.9,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735840350200,40.8,3442.0,3441.6,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735840350201,0.29077,3441.8,3441.6,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735840350498,0.29076,3441.9,3441.8,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735840350688,0.29076,3441.9,3441.7,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735840350891,3.2078,3442.0,3441.9,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735840351101,0.29073,3442.2,3442.1,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735840351297,41.09073,3442.2,3442.1,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735840351501,40.8,3442.2,3441.7,2.75875572]
["bitfinex-derivatives","ETHF0:USTF0",1735840351797,0.29074,3442.1,3442.0,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735840352006,41.09073,3442.2,3442.1,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735840352191,0.29074,3442.1,3441.7,2.75875572]
["bitfinex-derivatives","ETHF0:USTF0",1735840352499,3.49854,3442.1,3441.9,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735840352698,3.49854,3442.1,3441.8,0.4481704]
["bitfinex-derivatives","ETHF0:USTF0",1735840352699,0.29075,3441.9,3441.8,0.4481704]
["bitfinex-derivatives","ETHF0:USTF0",1735840352899,0.29075,3442.0,3441.9,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735840353102,3.2078,3442.1,3441.3,2.75875572]
["bitfinex-derivatives","ETHF0:USTF0",1735840353400,0.29078,3441.6,3441.4,0.73897248]
["bitfinex-derivatives","ETHF0:USTF0",1735840353805,40.8,3441.5,3441.4,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735840355616,40.8,3441.5,3441.4,0.73901431]
["bitfinex-derivatives","ETHF0:USTF0",1735840355899,40.8,3441.5,3441.4,0.53914388]
["bitfinex-derivatives","ETHF0:USTF0",1735840356104,40.8,3441.5,3441.4,0.8299415]
["bitfinex-derivatives","ETHF0:USTF0",1735840356603,40.8,3441.5,3441.4,0.44822431]
["bitfinex-derivatives","ETHF0:USTF0",1735840356998,41.09079,3441.5,3441.4,0.44822431]
["bitfinex-derivatives","ETHF0:USTF0",1735840357198,0.29081,3441.3,3441.0,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735840357398,3.2078,3441.3,3441.1,0.73906821]
["bitfinex-derivatives","ETHF0:USTF0",1735840357600,40.8,3441.5,3441.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735840357809,40.8,3441.5,3440.9,3.20785572]
["bitfinex-derivatives","ETHF0:USTF0",1735840358007,40.8,3441.5,3441.4,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735840358404,40.8,3441.5,3441.4,0.82995665]
["bitfinex-derivatives","ETHF0:USTF0",1735840358801,40.8,3441.5,3441.4,0.73903823]
["bitfinex-derivatives","ETHF0:USTF0",1735840359109,40.8,3441.5,3441.4,0.82995569]
["bitfinex-derivatives","ETHF0:USTF0",1735840359701,40.8,3441.5,3441.4,0.44824823]
["bitfinex-derivatives","ETHF0:USTF0",1735840359901,40.8,3441.5,3441.4,0.73903823]
["bitfinex-derivatives","ETHF0:USTF0",1735840360306,40.8,3441.5,3441.4,3.0468157]
["bitfinex-derivatives","ETHF0:USTF0",1735840360800,40.8,3441.5,3441.4,2.59856747]
["bitfinex-derivatives","ETHF0:USTF0",1735840361003,41.09079,3441.5,3441.4,2.59856747]
["bitfinex-derivatives","ETHF0:USTF0",1735840361306,40.8,3441.5,3441.4,2.59856747]
["bitfinex-derivatives","ETHF0:USTF0",1735840362206,40.8,3441.5,3441.4,2.68948331]
["bitfinex-derivatives","ETHF0:USTF0",1735840362507,40.8,3441.5,3441.4,3.13787213]
["bitfinex-derivatives","ETHF0:USTF0",1735840362903,40.8,3441.5,3441.4,3.13788072]
["bitfinex-derivatives","ETHF0:USTF0",1735840363897,40.8,3441.5,3441.4,3.57558072]
["bitfinex-derivatives","ETHF0:USTF0",1735840364398,0.4656,3442.1,3442.0,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735840364599,0.4656,3442.1,3442.0,0.73912882]
["bitfinex-derivatives","ETHF0:USTF0",1735840364897,41.2656,3442.1,3442.0,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735840365504,41.2656,3442.1,3442.0,0.7396586]
["bitfinex-derivatives","ETHF0:USTF0",1735840366608,41.2656,3442.1,3442.0,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735840366907,41.55634,3442.1,3442.0,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735840367305,41.2656,3442.1,3441.6,2.30777747]
["bitfinex-derivatives","ETHF0:USTF0",1735840367605,0.29075,3442.0,3441.9,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735840368006,0.29075,3442.0,3441.6,2.30777747]
["bitfinex-derivatives","ETHF0:USTF0",1735840368007,0.75634,3442.1,3442.0,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735840368305,41.2656,3442.1,3442.0,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735840369010,41.55634,3442.1,3442.0,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735840369308,41.2656,3442.1,3442.0,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735840369509,41.55634,3442.1,3442.0,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735840371113,0.29077,3441.7,3441.6,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735840371302,0.29079,3441.5,3441.4,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735840371503,0.29082,3441.2,3441.1,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735840371708,0.29081,3441.2,3441.1,0.44925335]
["bitfinex-derivatives","ETHF0:USTF0",1735840371916,41.09081,3441.2,3441.1,0.44925335]
["bitfinex-derivatives","ETHF0:USTF0",1735840372118,0.29082,3441.1,3441.0,4.8421394]
["bitfinex-derivatives","ETHF0:USTF0",1735840372606,0.29082,3441.1,3441.0,4.5513094]
["bitfinex-derivatives","ETHF0:USTF0",1735840372909,0.29085,3440.8,3440.7,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735840373106,3.2078,3440.9,3440.4,2.30777747]
["bitfinex-derivatives","ETHF0:USTF0",1735840373306,0.74596,3440.7,3440.6,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735840373504,0.74596,3440.7,3440.6,0.44914961]
["bitfinex-derivatives","ETHF0:USTF0",1735840373505,0.4551,3440.7,3440.6,0.44914961]
["bitfinex-derivatives","ETHF0:USTF0",1735840373811,0.4551,3440.7,3440.1,2.30777747]
["bitfinex-derivatives","ETHF0:USTF0",1735840374014,0.4526,3440.6,3440.2,0.53994522]
["bitfinex-derivatives","ETHF0:USTF0",1735840374207,3.2078,3440.5,3440.4,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735840374408,3.49867,3440.5,3440.4,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735840374710,3.49867,3440.5,3440.3,0.44898845]
["bitfinex-derivatives","ETHF0:USTF0",1735840374711,0.29089,3440.4,3440.3,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735840374907,0.29089,3440.3,3440.2,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735840375703,3.2078,3440.5,3440.3,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735840375704,0.29088,3440.4,3440.3,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735840375908,3.2078,3440.5,3440.4,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735840376913,3.49867,3440.5,3440.4,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735840377114,3.2078,3440.5,3440.4,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735840377912,3.49867,3440.5,3440.4,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735840378515,3.2078,3440.5,3440.1,2.30777747]
["bitfinex-derivatives","ETHF0:USTF0",1735840378814,0.29088,3440.4,3440.3,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735840379215,3.49868,3440.5,3440.4,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735840379420,0.29089,3440.3,3440.2,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735840379605,0.29089,3440.3,3440.1,2.30777747]
["bitfinex-derivatives","ETHF0:USTF0",1735840379606,0.29088,3440.4,3440.3,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735840380409,3.2078,3440.5,3440.1,2.30777747]
["bitfinex-derivatives","ETHF0:USTF0",1735840380722,0.29088,3440.4,3440.3,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735840380906,3.2078,3440.5,3440.4,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735840381111,3.2078,3440.5,3440.4,2.59865747]
["bitfinex-derivatives","ETHF0:USTF0",1735840381513,3.49867,3440.5,3440.4,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735840381716,3.2078,3440.5,3440.1,2.30777747]
["bitfinex-derivatives","ETHF0:USTF0",1735840382127,3.2078,3440.5,3439.8,2.30777747]
["bitfinex-derivatives","ETHF0:USTF0",1735840382322,0.29089,3440.3,3440.2,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735840383326,3.2078,3440.5,3439.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735840383617,3.2078,3440.5,3439.9,2.30777747]
["bitfinex-derivatives","ETHF0:USTF0",1735840383813,41.09089,3440.4,3440.3,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735840384013,40.8,3440.4,3440.3,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735840385326,3.2078,3441.0,3440.3,1.62410872]
["bitfinex-derivatives","ETHF0:USTF0",1735840385526,3.2078,3441.0,3440.9,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735840385821,44.0078,3441.0,3440.9,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735840386323,40.8,3441.0,3440.9,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735840387027,0.29084,3440.9,3440.3,2.75717747]
["bitfinex-derivatives","ETHF0:USTF0",1735840387325,0.29088,3440.4,3440.3,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735840387724,3.2078,3440.6,3440.0,2.30777747]
["bitfinex-derivatives","ETHF0:USTF0",1735840387918,40.8,3440.1,3440.0,2.30777747]
["bitfinex-derivatives","ETHF0:USTF0",1735840388225,40.8,3440.1,3440.0,2.59868747]
["bitfinex-derivatives","ETHF0:USTF0",1735840388627,40.8,3440.1,3439.7,5.51557747]
["bitfinex-derivatives","ETHF0:USTF0",1735840388825,41.09091,3440.1,3439.7,5.51557747]
["bitfinex-derivatives","ETHF0:USTF0",1735840389022,40.8,3440.1,3440.0,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735840389227,41.0909,3440.1,3440.0,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735840389417,41.0909,3440.1,3439.7,5.51557747]
["bitfinex-derivatives","ETHF0:USTF0",1735840389418,0.29092,3440.0,3439.8,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735840389619,0.29091,3440.0,3439.4,7.28898687]
["bitfinex-derivatives","ETHF0:USTF0",1735840389833,40.8,3440.1,3440.0,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735840390031,40.8,3440.1,3440.0,2.59868747]
["bitfinex-derivatives","ETHF0:USTF0",1735840390325,40.8,3440.1,3440.0,3.49871]
["bitfinex-derivatives","ETHF0:USTF0",1735840390728,40.8,3440.1,3440.0,3.94608939]
["bitfinex-derivatives","ETHF0:USTF0",1735840391428,40.8,3440.1,3440.0,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735840393929,3.2078,3440.8,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840394129,3.49865,3440.8,3440.6,2.59863747]
["bitfinex-derivatives","ETHF0:USTF0",1735840394330,0.29086,3440.7,3440.5,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735840394528,40.8,3440.7,3440.3,2.30777747]
["bitfinex-derivatives","ETHF0:USTF0",1735840394729,0.29088,3440.5,3440.3,2.30777747]
["bitfinex-derivatives","ETHF0:USTF0",1735840395024,40.8,3440.7,3440.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735840395421,41.09086,3440.7,3440.5,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735840395618,40.8,3440.7,3440.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735840395820,0.29087,3440.5,3440.4,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735840396227,40.8,3440.7,3440.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735840396432,40.8,3440.7,3440.6,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735840397531,40.8,3440.7,3440.6,3.04699322]
["bitfinex-derivatives","ETHF0:USTF0",1735840397929,40.8,3440.7,3440.6,3.13792936]
["bitfinex-derivatives","ETHF0:USTF0",1735840398129,40.8,3440.7,3440.6,3.60322936]
["bitfinex-derivatives","ETHF0:USTF0",1735840399534,40.8,3440.7,3440.6,3.60323017]
["bitfinex-derivatives","ETHF0:USTF0",1735840399736,40.8,3440.7,3440.6,3.51229322]
["bitfinex-derivatives","ETHF0:USTF0",1735840399929,40.8,3440.7,3440.6,0.73921575]
["bitfinex-derivatives","ETHF0:USTF0",1735840400127,40.8,3440.7,3440.6,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735840400931,40.8,3440.7,3440.6,0.73989424]
["bitfinex-derivatives","ETHF0:USTF0",1735840401537,40.8,3440.7,3440.6,0.83083453]
["bitfinex-derivatives","ETHF0:USTF0",1735840401735,40.8,3440.7,3440.6,3.138612]
["bitfinex-derivatives","ETHF0:USTF0",1735840402638,40.8,3440.7,3440.6,3.1386037]
["bitfinex-derivatives","ETHF0:USTF0",1735840403039,40.8,3440.7,3440.6,3.04767171]
["bitfinex-derivatives","ETHF0:USTF0",1735840403234,40.8,3440.7,3440.6,3.13860382]
["bitfinex-derivatives","ETHF0:USTF0",1735840404830,40.8,3440.7,3440.6,2.68957139]
["bitfinex-derivatives","ETHF0:USTF0",1735840405038,40.8,3440.7,3440.6,3.13857529]
["bitfinex-derivatives","ETHF0:USTF0",1735840405437,40.8,3440.7,3440.6,3.04764137]
["bitfinex-derivatives","ETHF0:USTF0",1735840405743,40.8,3440.7,3440.6,3.13857787]
["bitfinex-derivatives","ETHF0:USTF0",1735840406637,0.4455,3441.5,3441.4,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735840406939,5.8780516,3441.7,3441.0,2.30777747]
["bitfinex-derivatives","ETHF0:USTF0",1735840407141,40.8,3441.4,3441.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735840407641,41.0908,3441.4,3441.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735840408338,40.8,3441.4,3441.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735840409140,40.8,3441.4,3441.3,2.59857747]
["bitfinex-derivatives","ETHF0:USTF0",1735840409640,40.8,3441.4,3441.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735840409840,0.29083,3441.0,3440.9,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735840410245,3.2078,3441.2,3440.5,1.18757]
["bitfinex-derivatives","ETHF0:USTF0",1735840410547,3.2078,3441.2,3440.7,2.30777747]
["bitfinex-derivatives","ETHF0:USTF0",1735840410739,3.49862,3441.2,3441.1,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735840411139,44.29861,3441.2,3441.1,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735840411642,44.0078,3441.2,3440.1,3.03503747]
["bitfinex-derivatives","ETHF0:USTF0",1735840411846,3.2078,3440.5,3440.3,0.44878045]
["bitfinex-derivatives","ETHF0:USTF0",1735840412141,3.2078,3441.0,3440.4,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735840412446,3.2078,3441.0,3440.9,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735840412648,0.4676,3441.1,3441.0,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735840412948,40.8,3441.2,3441.1,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735840413443,40.8,3441.2,3441.1,0.73959063]
["bitfinex-derivatives","ETHF0:USTF0",1735840413836,41.09081,3441.2,3441.1,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735840414147,0.29083,3441.1,3441.0,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735840414447,40.8,3441.2,3441.1,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735840414642,41.09081,3441.2,3441.1,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735840415148,40.8,3441.2,3441.1,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735840416042,41.09081,3441.2,3441.1,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735840417147,0.29083,3441.1,3441.0,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735840418543,0.29085,3440.9,3440.8,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735840418745,3.49864,3440.9,3440.8,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735840419745,3.2078,3440.9,3440.8,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735840420045,3.49864,3440.9,3440.8,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735840420845,3.2078,3440.9,3440.8,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735840421145,3.49864,3440.9,3440.8,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735840421449,0.4407,3441.0,3440.9,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735840422042,0.4407,3441.0,3440.9,0.73997562]
["bitfinex-derivatives","ETHF0:USTF0",1735840422344,0.73153,3441.0,3440.9,0.44913562]
["bitfinex-derivatives","ETHF0:USTF0",1735840422546,0.29089,3440.3,3440.2,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735840422742,3.49869,3440.3,3440.2,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735840422944,3.2078,3440.3,3440.2,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735840423148,44.0078,3440.3,3440.2,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735840423449,44.4335,3440.3,3440.2,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735840426249,44.0078,3440.3,3440.2,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735840427049,44.0078,3440.3,3440.2,0.38183969]
["bitfinex-derivatives","ETHF0:USTF0",1735840427640,44.0078,3440.3,3440.2,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735840428447,40.8,3440.3,3440.2,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735840428653,40.8,3440.3,3440.2,0.38183858]
["bitfinex-derivatives","ETHF0:USTF0",1735840429548,40.8,3440.3,3440.2,4.94963678]
["bitfinex-derivatives","ETHF0:USTF0",1735840429749,40.8,3440.3,3440.2,6.1726324]
["bitfinex-derivatives","ETHF0:USTF0",1735840430247,40.8,3440.3,3440.2,6.17263429]
["bitfinex-derivatives","ETHF0:USTF0",1735840430449,6.6230716,3441.2,3441.1,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735840430845,6.3322516,3441.2,3441.0,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735840431048,43.0349516,3441.1,3441.0,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735840431742,43.0349516,3441.1,3440.7,2.30777747]
["bitfinex-derivatives","ETHF0:USTF0",1735840432055,43.0349516,3441.1,3440.5,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1735840432252,43.3257816,3441.1,3440.9,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735840432554,43.3257816,3441.1,3440.5,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1735840432555,41.09083,3441.1,3441.0,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735840433557,40.8,3441.1,3441.0,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735840433752,40.8,3441.1,3441.0,2.59860747]
["bitfinex-derivatives","ETHF0:USTF0",1735840434354,40.8,3441.1,3441.0,2.68953675]
["bitfinex-derivatives","ETHF0:USTF0",1735840434653,40.8,3441.1,3441.0,2.59860747]
["bitfinex-derivatives","ETHF0:USTF0",1735840436456,40.8,3441.1,3441.0,3.03270747]
["bitfinex-derivatives","ETHF0:USTF0",1735840437557,40.8,3441.1,3441.0,3.56503597]
["bitfinex-derivatives","ETHF0:USTF0",1735840438863,40.8,3441.1,3441.0,3.56502926]
["bitfinex-derivatives","ETHF0:USTF0",1735840439159,40.8,3441.1,3441.0,12.36945624]
["bitfinex-derivatives","ETHF0:USTF0",1735840439465,40.8,3441.1,3441.0,12.27853445]
["bitfinex-derivatives","ETHF0:USTF0",1735840439764,40.8,3441.1,3441.0,12.36946188]
["bitfinex-derivatives","ETHF0:USTF0",1735840440557,40.8,3441.1,3441.0,3.1236349]
["bitfinex-derivatives","ETHF0:USTF0",1735840440860,3.7641332,3442.1,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840441178,1.67091065,3443.5,3443.4,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735840441461,0.4653,3445.1,3444.6,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735840441667,53.0922338,3444.7,3444.6,0.38139744]
["bitfinex-derivatives","ETHF0:USTF0",1735840441857,53.0922338,3444.7,3444.6,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735840442557,53.0922338,3444.7,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840442959,40.8,3444.7,3444.5,3.49833]
["bitfinex-derivatives","ETHF0:USTF0",1735840443364,40.8,3444.7,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840443755,0.4609,3444.6,3444.4,4.53924889]
["bitfinex-derivatives","ETHF0:USTF0",1735840443962,0.29053,3444.5,3444.4,4.53924889]
["bitfinex-derivatives","ETHF0:USTF0",1735840444165,0.4609,3444.6,3444.4,4.53924889]
["bitfinex-derivatives","ETHF0:USTF0",1735840444657,40.8,3444.5,3444.1,2.75378848]
["bitfinex-derivatives","ETHF0:USTF0",1735840445063,40.8,3444.5,3444.0,4.53924889]
["bitfinex-derivatives","ETHF0:USTF0",1735840445359,0.29057,3444.1,3444.0,4.53924889]
["bitfinex-derivatives","ETHF0:USTF0",1735840445563,0.29059,3443.8,3443.7,3.13684889]
["bitfinex-derivatives","ETHF0:USTF0",1735840445757,3.49839,3443.8,3443.7,1.03344889]
["bitfinex-derivatives","ETHF0:USTF0",1735840445954,44.0078,3443.8,3443.7,1.03344889]
["bitfinex-derivatives","ETHF0:USTF0",1735840446160,44.0078,3443.8,3443.7,1.32404889]
["bitfinex-derivatives","ETHF0:USTF0",1735840446562,44.0078,3443.8,3443.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735840447869,40.8,3443.8,3443.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735840448855,40.8,3443.8,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840449170,2.75378848,3443.7,3442.9,6.85169731]
["bitfinex-derivatives","ETHF0:USTF0",1735840449467,11.25085153,3443.7,3442.9,7.14236731]
["bitfinex-derivatives","ETHF0:USTF0",1735840449658,0.29066,3443.1,3442.9,7.14236731]
["bitfinex-derivatives","ETHF0:USTF0",1735840449855,13.49706305,3443.7,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840450058,0.29062,3443.5,3443.3,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735840450260,1.2659,3443.7,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840450468,0.0439,3443.7,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840450661,0.29061,3443.6,3443.4,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735840450867,0.0439,3443.7,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840451368,7.08871247,3443.6,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840451562,40.8,3443.1,3443.0,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735840452561,40.8,3443.1,3443.0,3.49846]
["bitfinex-derivatives","ETHF0:USTF0",1735840455264,40.8,3443.1,3443.0,3.96526]
["bitfinex-derivatives","ETHF0:USTF0",1735840455470,40.8,3443.1,3443.0,4.40366]
["bitfinex-derivatives","ETHF0:USTF0",1735840457070,40.8,3443.1,3443.0,3.96526]
["bitfinex-derivatives","ETHF0:USTF0",1735840458977,0.4527,3444.3,3443.3,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1735840459162,3.2517,3444.8,3444.2,2.75378848]
["bitfinex-derivatives","ETHF0:USTF0",1735840459360,0.29052,3444.7,3444.4,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735840459558,0.29052,3444.7,3444.2,2.75378848]
["bitfinex-derivatives","ETHF0:USTF0",1735840459559,0.29053,3444.5,3444.3,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735840459763,0.29052,3444.7,3444.5,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735840460063,40.8,3444.6,3444.5,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735840462076,40.8,3444.6,3444.5,5.74543]
["bitfinex-derivatives","ETHF0:USTF0",1735840462368,3.2078,3446.0,3444.8,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1735840462567,3.2078,3446.0,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840462767,3.2078,3446.0,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840462974,0.29044,3445.7,3445.2,2.75378848]
["bitfinex-derivatives","ETHF0:USTF0",1735840463274,3.2078,3446.0,3445.2,2.75378848]
["bitfinex-derivatives","ETHF0:USTF0",1735840463472,0.29045,3445.5,3445.3,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735840463767,40.8,3445.4,3445.2,2.75378848]
["bitfinex-derivatives","ETHF0:USTF0",1735840463974,40.8,3445.4,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840464174,0.29047,3445.3,3445.2,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735840464376,0.72607,3445.8,3445.1,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735840464564,3.2519,3446.0,3444.8,2.75378848]
["bitfinex-derivatives","ETHF0:USTF0",1735840464565,3.2078,3445.6,3444.8,2.75378848]
["bitfinex-derivatives","ETHF0:USTF0",1735840464873,41.0905,3444.9,3444.8,2.75378848]
["bitfinex-derivatives","ETHF0:USTF0",1735840465067,40.8,3444.9,3444.8,3.04429848]
["bitfinex-derivatives","ETHF0:USTF0",1735840465470,41.0905,3444.9,3444.8,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735840465774,40.8,3444.9,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840465974,40.8,3444.9,3444.0,2.75378848]
["bitfinex-derivatives","ETHF0:USTF0",1735840465975,40.8,3444.9,3444.0,5.96158848]
["bitfinex-derivatives","ETHF0:USTF0",1735840466170,0.29052,3444.7,3444.6,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735840466975,40.8,3444.7,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840467169,41.09052,3444.7,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840467376,0.29053,3444.6,3444.5,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735840467873,0.29052,3444.7,3444.6,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735840468076,40.8,3444.7,3444.6,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735840468670,40.8,3444.7,3444.5,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1735840468869,41.09052,3444.7,3444.5,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1735840469174,41.09052,3444.7,3444.6,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735840469373,40.8,3444.7,3444.6,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735840469573,41.09052,3444.7,3444.6,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735840469880,40.8,3444.7,3444.5,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1735840470071,40.8,3444.7,3444.6,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735840470572,41.09052,3444.7,3444.5,1.18323]
["bitfinex-derivatives","ETHF0:USTF0",1735840470879,0.29053,3444.5,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840472279,0.29053,3444.5,3444.0,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735840472280,0.4223,3444.6,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840472478,0.29057,3444.1,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840472777,0.29057,3444.1,3444.0,3.65872709]
["bitfinex-derivatives","ETHF0:USTF0",1735840473277,0.4223,3444.6,3444.0,3.65872709]
["bitfinex-derivatives","ETHF0:USTF0",1735840473477,0.29059,3444.1,3444.0,3.94931709]
["bitfinex-derivatives","ETHF0:USTF0",1735840473677,41.09059,3444.1,3444.0,3.94931709]
["bitfinex-derivatives","ETHF0:USTF0",1735840474078,41.09059,3444.1,3444.0,0.45092709]
["bitfinex-derivatives","ETHF0:USTF0",1735840474278,41.09059,3444.1,3443.5,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1735840474279,40.8,3444.1,3443.5,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1735840474481,0.29062,3443.9,3443.8,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735840475469,40.8,3444.1,3443.5,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1735840475670,0.29063,3443.8,3443.7,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735840475877,0.29063,3443.7,3443.6,0.45098301]
["bitfinex-derivatives","ETHF0:USTF0",1735840476075,0.29064,3443.6,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840476880,0.29064,3443.6,3443.5,3.49845]
["bitfinex-derivatives","ETHF0:USTF0",1735840477183,41.09064,3443.6,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840478174,40.8,3443.6,3443.4,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735840478375,4.4358,3443.5,3442.2,12.31514461]
["bitfinex-derivatives","ETHF0:USTF0",1735840478682,3.2078,3443.5,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840478874,3.2078,3443.5,3443.2,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735840479076,3.2078,3443.5,3442.7,3.93459]
["bitfinex-derivatives","ETHF0:USTF0",1735840479474,0.29065,3443.4,3443.3,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735840479680,0.29067,3443.3,3443.2,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735840480576,0.29068,3443.2,3443.1,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735840481178,40.8,3443.6,3443.3,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735840481379,0.29066,3443.4,3443.3,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735840481581,40.8,3443.6,3442.8,2.75378848]
["bitfinex-derivatives","ETHF0:USTF0",1735840481883,40.8,3443.6,3442.8,9.60548579]
["bitfinex-derivatives","ETHF0:USTF0",1735840482284,0.29068,3443.2,3443.1,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735840482784,0.29068,3443.2,3442.8,9.60548579]
["bitfinex-derivatives","ETHF0:USTF0",1735840482785,0.72664,3443.4,3442.8,6.85169731]
["bitfinex-derivatives","ETHF0:USTF0",1735840483083,0.72666,3443.3,3442.8,6.85169731]
["bitfinex-derivatives","ETHF0:USTF0",1735840483282,0.2907,3442.9,3442.8,6.85169731]
["bitfinex-derivatives","ETHF0:USTF0",1735840483677,41.0907,3442.9,3442.8,6.85169731]
["bitfinex-derivatives","ETHF0:USTF0",1735840483881,41.0907,3442.9,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840483882,0.2907,3442.8,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840485078,40.8,3442.9,3442.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735840485281,0.29072,3442.6,3442.5,6.85169731]
["bitfinex-derivatives","ETHF0:USTF0",1735840485882,3.2078,3442.7,3442.3,6.85169731]
["bitfinex-derivatives","ETHF0:USTF0",1735840486083,0.29074,3442.4,3442.3,6.85169731]
["bitfinex-derivatives","ETHF0:USTF0",1735840487085,3.2078,3442.7,3442.6,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735840487883,3.49851,3442.7,3442.6,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735840490682,3.2078,3442.7,3442.1,6.85169731]
["bitfinex-derivatives","ETHF0:USTF0",1735840490886,3.49852,3442.7,3442.6,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735840491190,40.8,3442.7,3442.6,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735840491379,41.09071,3442.7,3442.6,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735840491985,40.8,3442.7,3442.6,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735840493695,40.8,3442.7,3442.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735840493885,0.29072,3442.6,3442.5,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1735840494192,40.8,3442.7,3442.5,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1735840494382,0.29072,3442.6,3442.5,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1735840494788,0.29072,3442.6,3442.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735840494983,40.8,3442.7,3442.6,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735840495283,41.09071,3442.7,3442.6,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735840495490,0.29072,3442.6,3442.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735840495691,0.29072,3442.6,3442.5,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1735840496385,40.8,3442.7,3442.6,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735840496577,40.8,3442.7,3442.6,0.28908209]
["bitfinex-derivatives","ETHF0:USTF0",1735840497189,0.29066,3443.4,3443.2,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735840497190,0.29065,3443.4,3443.2,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735840497384,3.2078,3443.5,3442.9,2.75378848]
["bitfinex-derivatives","ETHF0:USTF0",1735840497588,3.2078,3443.5,3443.4,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735840497787,3.2078,3443.5,3443.3,2.75378848]
["bitfinex-derivatives","ETHF0:USTF0",1735840497986,3.49845,3443.5,3443.4,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735840498188,3.2078,3443.5,3443.4,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735840498393,3.2078,3443.5,3443.4,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1735840500289,0.29061,3443.9,3443.8,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735840500490,3.49841,3444.0,3443.9,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735840500683,44.0078,3444.0,3443.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735840500888,0.29062,3443.8,3443.7,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735840501384,44.0078,3444.0,3443.9,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735840501693,1.18298,3444.7,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840501694,3.6644,3444.7,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840501994,3.2078,3444.7,3444.6,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735840502290,44.0078,3444.7,3444.6,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735840502589,40.8,3444.7,3444.6,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1735840504394,40.8,3444.7,3444.6,1.58811125]
["bitfinex-derivatives","ETHF0:USTF0",1735840504687,40.8,3444.7,3444.6,6.58811125]
["bitfinex-derivatives","ETHF0:USTF0",1735840505790,40.8,3444.7,3444.6,1.58811125]
["bitfinex-derivatives","ETHF0:USTF0",1735840505988,3.2078,3445.3,3444.6,1.29756125]
["bitfinex-derivatives","ETHF0:USTF0",1735840506189,3.2078,3445.3,3444.6,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1735840506592,0.29053,3445.0,3444.8,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735840506995,40.8,3444.9,3444.8,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735840508395,3.2078,3445.3,3445.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735840508891,40.8,3445.3,3445.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735840509790,3.49821,3446.4,3446.1,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735840509990,3.49821,3446.4,3445.8,5.96158848]
["bitfinex-derivatives","ETHF0:USTF0",1735840510191,40.8,3446.3,3446.2,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735840511792,40.8,3446.3,3446.2,3.04420848]
["bitfinex-derivatives","ETHF0:USTF0",1735840514194,40.8,3446.3,3446.0,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735840514494,40.8,3446.3,3445.7,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735840514495,0.29044,3446.0,3445.7,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735840514690,3.2078,3446.1,3445.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735840515392,0.4353,3446.4,3445.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735840515795,0.29041,3446.3,3446.1,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735840515989,3.2078,3446.3,3445.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735840516199,40.8,3445.7,3445.6,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735840518390,3.2078,3446.7,3445.4,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1735840518598,3.2078,3446.7,3446.6,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735840518798,44.0078,3446.7,3446.6,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735840519399,44.29821,3446.7,3446.6,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735840519898,0.29046,3446.0,3445.8,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735840520098,0.29046,3446.0,3445.4,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1735840520399,0.29047,3446.0,3445.5,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735840520598,3.2078,3446.2,3445.8,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735840520799,3.2078,3446.2,3445.0,11.36909731]
["bitfinex-derivatives","ETHF0:USTF0",1735840520800,8.2078,3446.2,3445.0,4.0862]
["bitfinex-derivatives","ETHF0:USTF0",1735840521002,3.2078,3445.2,3444.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735840521302,3.2078,3445.2,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840521507,0.29055,3445.0,3444.7,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735840521701,0.29057,3444.7,3444.6,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735840521903,0.4597,3445.1,3444.5,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735840522206,0.4597,3445.1,3444.6,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735840522706,0.29057,3444.8,3444.6,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735840522907,0.29058,3444.7,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840523400,0.4597,3445.1,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840523597,0.29057,3444.7,3444.5,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735840523904,40.8,3444.6,3444.5,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735840526208,41.09059,3444.6,3444.4,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735840526502,41.09059,3444.6,3444.3,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1735840526503,40.8,3444.6,3444.5,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735840526699,40.8,3444.6,3444.0,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1735840526897,3.2078,3444.4,3444.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735840527098,0.2906,3444.4,3444.1,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735840527304,0.2906,3444.4,3443.5,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735840527305,0.29063,3444.1,3443.5,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735840527603,0.29065,3443.8,3443.5,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735840527804,3.2078,3444.0,3443.1,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1735840528000,3.2078,3444.0,3443.4,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735840528001,0.29066,3443.7,3443.4,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735840528202,0.29066,3443.7,3443.1,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1735840528203,10.96158848,3444.0,3443.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735840528408,0.29067,3443.6,3443.1,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735840528602,0.29067,3443.6,3443.3,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735840528803,0.29067,3443.6,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840528804,5.96158848,3444.0,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840529100,0.29068,3443.5,3443.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735840529302,0.2907,3443.3,3443.0,3.49851]
["bitfinex-derivatives","ETHF0:USTF0",1735840529502,40.8,3443.4,3443.2,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735840529701,41.09068,3443.4,3443.2,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735840530000,41.09068,3443.4,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840530195,40.8,3443.4,3443.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735840530395,40.8,3443.4,3443.3,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735840530599,40.8,3443.4,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840531007,40.8,3443.4,3443.3,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735840531403,0.29066,3443.7,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840531604,3.2078,3444.0,3443.1,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1735840531806,3.2078,3444.0,3443.1,3.48054848]
["bitfinex-derivatives","ETHF0:USTF0",1735840532005,3.2078,3444.0,3443.9,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735840532204,0.4307,3444.3,3444.2,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735840532908,3.654,3444.8,3444.7,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735840533211,3.2078,3444.8,3444.7,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735840533412,3.654,3445.2,3445.1,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735840533608,3.2078,3445.6,3445.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735840533809,44.0078,3445.6,3445.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735840534707,44.0078,3445.6,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840534708,0.29053,3445.3,3445.1,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735840534909,0.29054,3445.1,3444.9,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735840535209,0.29051,3445.5,3445.2,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735840535407,44.0078,3445.6,3445.2,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735840535611,44.0078,3445.6,3444.6,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1735840535815,44.0078,3445.6,3444.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1735840535816,0.29052,3445.4,3445.3,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735840536411,0.29053,3445.3,3445.2,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735840536718,0.29054,3445.2,3445.1,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735840537016,0.29053,3445.3,3445.2,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735840537305,44.0078,3445.6,3445.4,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735840537306,0.29051,3445.5,3445.4,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735840537813,0.29053,3445.2,3445.1,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735840538011,0.29052,3445.4,3445.3,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735840538206,3.2078,3445.6,3444.7,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1735840538404,40.8,3445.0,3444.9,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735840539505,40.8,3445.0,3444.9,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1735840539705,3.2078,3445.6,3444.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735840540015,3.2078,3445.6,3445.5,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735840540206,44.0078,3445.6,3445.5,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735840541114,44.2983,3445.6,3445.5,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735840541511,41.0905,3445.6,3445.5,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735840541717,40.8,3445.6,3445.5,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735840543413,3.2078,3446.0,3445.5,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735840543722,3.2078,3446.0,3445.9,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735840543918,44.0078,3446.0,3445.9,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735840544614,44.0078,3446.0,3445.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735840544919,0.29051,3445.5,3445.4,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735840545112,3.49831,3445.5,3445.4,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735840545313,3.2078,3445.5,3445.4,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735840545514,3.2078,3445.5,3445.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735840545515,0.29049,3445.7,3445.6,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735840545715,0.29049,3445.7,3445.3,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735840545915,40.8,3445.4,3445.3,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735840549220,40.8,3445.4,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840549428,0.29053,3445.3,3445.2,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735840549719,40.8,3445.4,3445.1,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735840549921,0.29053,3445.2,3444.7,3.48021848]
["bitfinex-derivatives","ETHF0:USTF0",1735840550221,40.8,3445.4,3444.7,3.48021848]
["bitfinex-derivatives","ETHF0:USTF0",1735840550418,40.8,3445.4,3444.6,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735840550630,0.29057,3444.8,3444.7,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735840550827,0.29056,3444.9,3444.7,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735840551115,0.29056,3444.9,3444.8,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735840551518,0.72631,3445.3,3444.8,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735840551729,0.29055,3445.0,3444.8,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735840552025,0.29056,3444.9,3444.7,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735840552318,0.29061,3444.4,3444.2,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735840552524,40.8,3444.8,3443.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735840552525,3.2078,3444.3,3443.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735840552819,0.29062,3444.2,3443.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735840553016,0.29062,3444.2,3444.1,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735840553615,0.29062,3444.2,3443.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735840553616,0.4519,3444.7,3443.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735840553820,0.2906,3444.4,3444.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735840554325,44.0078,3444.8,3444.2,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735840554625,0.29057,3444.7,3444.6,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735840554925,44.0078,3444.8,3444.7,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735840555117,44.29836,3444.8,3444.7,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735840555922,44.0078,3444.8,3444.7,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735840556125,3.2078,3444.8,3444.7,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735840560320,3.22993319,3444.8,3444.7,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735840561420,0.02213319,3444.8,3444.7,3.04435848]
["bitfinex-derivatives","ETHF0:USTF0",1735840561624,0.02213319,3444.8,3444.7,3.49455848]
["bitfinex-derivatives","ETHF0:USTF0",1735840561927,40.8,3445.3,3445.2,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735840562315,41.09052,3445.3,3444.7,3.93042848]
["bitfinex-derivatives","ETHF0:USTF0",1735840562523,3.2078,3444.8,3444.4,6.85169731]
["bitfinex-derivatives","ETHF0:USTF0",1735840562716,3.04437848,3444.5,3444.4,3.18088398]
["bitfinex-derivatives","ETHF0:USTF0",1735840562919,3.97478848,3444.5,3444.2,2.1906745]
["bitfinex-derivatives","ETHF0:USTF0",1735840563221,44.29841,3444.3,3444.2,0.8796945]
["bitfinex-derivatives","ETHF0:USTF0",1735840563424,44.29841,3444.3,3444.2,0.8147945]
["bitfinex-derivatives","ETHF0:USTF0",1735840563619,49.29841,3444.3,3444.2,0.8147945]
["bitfinex-derivatives","ETHF0:USTF0",1735840564519,49.0078,3444.3,3442.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735840564718,3.2078,3443.7,3442.9,1.17806741]
["bitfinex-derivatives","ETHF0:USTF0",1735840564924,0.29068,3443.5,3443.4,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735840565424,3.2078,3443.7,3443.3,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735840565425,0.29069,3443.4,3443.3,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735840566325,0.2907,3443.2,3442.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735840566622,0.29071,3443.1,3443.0,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735840567220,40.8,3443.1,3442.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735840567420,41.09071,3443.1,3443.0,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735840567615,40.8,3443.1,3443.0,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735840568521,0.29068,3443.4,3443.2,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735840568731,3.2078,3443.7,3443.6,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735840571530,3.49846,3443.7,3443.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735840571827,0.29065,3443.8,3443.7,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735840572026,0.29065,3443.8,3443.2,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1735840572330,0.29065,3443.8,3443.7,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735840572730,41.09065,3443.9,3443.7,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735840572927,41.09065,3443.9,3443.7,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735840573122,40.8,3443.9,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840573328,0.29065,3443.8,3443.7,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735840573527,40.8,3443.9,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840573827,0.29066,3443.7,3443.6,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735840574022,40.8,3443.9,3443.6,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735840574230,0.29065,3443.8,3443.7,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735840574621,0.29065,3443.8,3443.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735840574823,0.29065,3443.8,3443.6,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735840575324,3.2078,3443.7,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840575525,0.2907,3443.2,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840576024,41.0907,3443.2,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840576230,40.8,3443.2,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840576529,40.8,3443.2,3443.1,3.49851]
["bitfinex-derivatives","ETHF0:USTF0",1735840577423,40.8,3443.2,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840577629,40.8,3443.2,3443.1,3.49851]
["bitfinex-derivatives","ETHF0:USTF0",1735840580320,41.0907,3443.2,3443.1,3.49851]
["bitfinex-derivatives","ETHF0:USTF0",1735840582627,40.8,3443.2,3443.1,3.49851]
["bitfinex-derivatives","ETHF0:USTF0",1735840583831,41.0907,3443.2,3443.1,3.49851]
["bitfinex-derivatives","ETHF0:USTF0",1735840584033,40.8,3443.2,3443.1,3.49851]
["bitfinex-derivatives","ETHF0:USTF0",1735840584933,3.2078,3444.3,3443.5,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1735840585127,3.2078,3444.3,3443.7,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1735840585327,3.2078,3444.3,3443.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1735840585328,40.8,3444.2,3443.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1735840585528,40.8,3444.2,3444.1,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735840585727,40.8,3444.2,3443.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1735840585929,0.29064,3443.9,3443.8,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1735840586124,0.29064,3443.9,3443.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1735840586529,0.29064,3443.9,3443.6,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735840586530,0.29066,3443.7,3443.6,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735840586731,0.29067,3443.6,3443.5,3.49847]
["bitfinex-derivatives","ETHF0:USTF0",1735840587532,0.33494822,3443.6,3443.5,3.49847]
["bitfinex-derivatives","ETHF0:USTF0",1735840588936,0.34823604,3443.6,3443.5,3.49847]
["bitfinex-derivatives","ETHF0:USTF0",1735840589130,0.05756604,3443.6,3443.5,3.49847]
["bitfinex-derivatives","ETHF0:USTF0",1735840592339,0.05756604,3443.6,3443.5,3.95086791]
["bitfinex-derivatives","ETHF0:USTF0",1735840592941,0.05756604,3443.6,3443.5,4.0417409]
["bitfinex-derivatives","ETHF0:USTF0",1735840593137,0.05756604,3443.6,3443.5,3.95086791]
["bitfinex-derivatives","ETHF0:USTF0",1735840593332,0.05756604,3443.6,3443.5,4.0417414]
["bitfinex-derivatives","ETHF0:USTF0",1735840593541,0.05756604,3443.6,3443.5,3.95086791]
["bitfinex-derivatives","ETHF0:USTF0",1735840594442,0.29053,3445.2,3443.8,2.30432727]
["bitfinex-derivatives","ETHF0:USTF0",1735840594641,0.29053,3445.2,3445.1,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735840594945,0.29053,3445.3,3445.2,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735840595241,0.29051,3445.5,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840595441,40.8,3445.1,3445.0,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735840595743,40.8,3445.1,3445.0,0.74226093]
["bitfinex-derivatives","ETHF0:USTF0",1735840596837,40.8,3445.1,3445.0,0.45171093]
["bitfinex-derivatives","ETHF0:USTF0",1735840597339,41.09054,3445.1,3445.0,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735840597539,40.8,3445.1,3445.0,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735840597735,0.29055,3445.0,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840597943,0.29055,3445.0,3444.6,5.03008231]
["bitfinex-derivatives","ETHF0:USTF0",1735840597944,2.75368351,3445.4,3444.6,4.54958231]
["bitfinex-derivatives","ETHF0:USTF0",1735840598137,5.15507,3445.6,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840598440,40.8,3445.3,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840598638,40.8,3445.3,3445.2,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735840599146,40.8,3445.3,3445.2,3.49833]
["bitfinex-derivatives","ETHF0:USTF0",1735840600340,40.8,3445.3,3445.2,3.94897216]
["bitfinex-derivatives","ETHF0:USTF0",1735840603035,3.2078,3446.7,3445.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840603248,3.2078,3446.7,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840603448,3.2078,3446.7,3446.6,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735840603743,44.0078,3446.7,3446.6,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735840604046,44.29821,3446.7,3446.3,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735840604345,44.0078,3446.7,3446.6,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735840604739,40.8,3446.7,3446.6,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735840610538,40.82241458,3446.7,3446.6,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735840611147,0.02241458,3446.7,3446.6,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735840611349,0.02241458,3446.7,3446.4,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735840611350,0.29031,3447.9,3447.7,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735840611549,40.8,3447.8,3447.7,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735840612047,40.82241478,3447.8,3447.7,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735840612242,40.82241478,3447.8,3447.5,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735840612439,0.29033,3447.7,3446.9,3.47964351]
["bitfinex-derivatives","ETHF0:USTF0",1735840612649,41.11272478,3447.8,3447.6,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735840612846,0.31085694,3448.1,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840613049,0.04482969,3447.7,3447.6,3.49813]
["bitfinex-derivatives","ETHF0:USTF0",1735840613356,40.84482969,3447.7,3447.6,3.49813]
["bitfinex-derivatives","ETHF0:USTF0",1735840613848,41.13514969,3447.7,3447.6,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735840614048,41.15732132,3447.7,3447.6,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735840614446,40.86700132,3447.7,3447.6,3.49813]
["bitfinex-derivatives","ETHF0:USTF0",1735840614652,40.87085542,3447.7,3447.6,3.49813]
["bitfinex-derivatives","ETHF0:USTF0",1735840621656,0.49645,3448.6,3447.6,3.49813]
["bitfinex-derivatives","ETHF0:USTF0",1735840621657,0.2062,3448.6,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840621859,0.49645,3448.6,3448.4,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735840622057,0.2062,3448.6,3448.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735840622564,0.2421,3448.7,3448.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735840623260,41.0421,3448.7,3448.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735840624562,0.29026,3448.4,3448.3,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735840624855,0.29027,3448.3,3448.2,3.49807]
["bitfinex-derivatives","ETHF0:USTF0",1735840625060,0.49677,3448.3,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840625256,7.96018351,3448.3,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840625456,7.96018351,3448.3,3447.2,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1735840625457,0.29034,3447.6,3447.5,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735840625651,3.2078,3447.6,3446.7,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1735840625857,0.29038,3447.1,3447.0,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735840626056,40.8,3447.1,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840626568,40.8,3447.1,3447.0,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735840626757,40.8,3447.1,3447.0,2.59216308]
["bitfinex-derivatives","ETHF0:USTF0",1735840627453,40.8,3447.1,3447.0,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735840629559,40.8,3447.1,3447.0,0.74048028]
["bitfinex-derivatives","ETHF0:USTF0",1735840630565,40.8,3447.1,3447.0,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735840631363,3.656,3448.1,3447.1,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1735840631564,3.656,3448.1,3447.7,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735840631565,0.29031,3447.9,3447.7,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735840631760,0.2903,3448.0,3447.9,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735840632261,3.2078,3448.1,3448.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735840632565,0.29027,3448.4,3448.3,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735840632768,0.29028,3448.3,3448.2,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735840632960,3.656,3448.5,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840633166,3.2078,3448.5,3448.4,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735840633361,0.4479,3449.0,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840633565,0.4479,3449.0,3448.1,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1735840633759,0.29025,3448.6,3448.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735840634161,0.29025,3448.6,3448.1,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1735840634162,0.29023,3448.8,3448.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735840634467,41.09023,3448.8,3448.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735840634862,0.29025,3448.6,3448.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735840635061,40.8,3448.8,3448.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735840635062,0.29024,3448.7,3448.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735840635462,0.29024,3448.7,3448.1,4.41601]
["bitfinex-derivatives","ETHF0:USTF0",1735840635463,41.09024,3448.8,3448.7,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735840635959,0.29024,3448.7,3448.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735840636566,0.29025,3448.6,3448.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735840636962,40.8,3448.8,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840637167,3.2078,3448.6,3447.7,6.45034449]
["bitfinex-derivatives","ETHF0:USTF0",1735840637369,0.29026,3448.5,3448.4,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735840637568,41.09026,3448.5,3448.4,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735840638173,0.29027,3448.4,3448.3,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735840638569,0.29028,3448.2,3448.1,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735840638772,41.09028,3448.2,3448.1,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735840641070,41.09028,3448.2,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840641071,40.8,3448.2,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840641367,0.29029,3448.1,3448.0,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735840641673,0.2903,3448.1,3448.0,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735840642269,0.2903,3448.1,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840642270,41.09028,3448.2,3448.1,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735840642474,0.2903,3448.0,3447.9,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735840642776,0.29029,3448.1,3448.0,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735840643278,0.29031,3448.0,3447.9,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735840643967,0.29031,3447.8,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840644163,5.0,3448.2,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840644464,0.2002,3448.3,3448.0,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735840644465,0.29251667,3448.1,3448.0,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735840644685,0.29031,3447.9,3447.8,0.74164846]
["bitfinex-derivatives","ETHF0:USTF0",1735840644972,0.29032,3447.8,3447.7,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735840645169,40.80221667,3448.1,3447.7,0.45138508]
["bitfinex-derivatives","ETHF0:USTF0",1735840645170,0.00221667,3448.1,3447.7,0.45138508]
["bitfinex-derivatives","ETHF0:USTF0",1735840645372,0.29031,3448.0,3447.9,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735840645564,41.09031,3448.0,3447.9,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735840645767,40.8,3448.0,3447.9,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735840647572,40.8,3448.0,3447.9,0.74164744]
["bitfinex-derivatives","ETHF0:USTF0",1735840647772,0.00221667,3448.1,3448.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735840647974,3.2078,3448.6,3448.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735840648165,44.0078,3448.6,3448.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735840652078,0.29025,3448.5,3448.4,4.55207622]
["bitfinex-derivatives","ETHF0:USTF0",1735840652778,41.09025,3448.5,3448.4,4.55207622]
["bitfinex-derivatives","ETHF0:USTF0",1735840653775,0.29026,3448.4,3448.3,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1735840653980,0.29026,3448.4,3448.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1735840654278,0.29026,3448.4,3448.3,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1735840655869,0.29026,3448.4,3448.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1735840656075,0.29026,3448.4,3448.3,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1735840658783,41.09026,3448.4,3448.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1735840659274,40.8,3448.4,3448.0,4.55207622]
["bitfinex-derivatives","ETHF0:USTF0",1735840659479,0.29029,3448.1,3448.0,4.55207622]
["bitfinex-derivatives","ETHF0:USTF0",1735840660074,2.29882754,3448.3,3447.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1735840660075,0.2903,3448.0,3447.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1735840660477,0.2903,3447.9,3447.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1735840661080,41.0903,3447.9,3447.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1735840661383,0.29033,3447.6,3447.5,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735840661677,0.29034,3447.5,3447.4,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735840662777,0.29034,3447.5,3447.4,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1735840663180,0.29033,3447.6,3447.5,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735840663381,40.8,3447.9,3447.8,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735840663986,45.23453727,3447.9,3447.8,2.58913754]
["bitfinex-derivatives","ETHF0:USTF0",1735840664181,45.23453727,3447.9,3447.8,3.04108242]
["bitfinex-derivatives","ETHF0:USTF0",1735840664777,40.8,3447.9,3447.8,3.04108242]
["bitfinex-derivatives","ETHF0:USTF0",1735840666679,40.8,3447.9,3447.8,0.74225488]
["bitfinex-derivatives","ETHF0:USTF0",1735840667781,41.0903,3447.9,3447.8,0.45194488]
["bitfinex-derivatives","ETHF0:USTF0",1735840667979,0.29032,3447.7,3447.6,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735840668179,0.29032,3447.7,3447.6,7.03967194]
["bitfinex-derivatives","ETHF0:USTF0",1735840668485,0.29032,3447.7,3447.6,6.74935194]
["bitfinex-derivatives","ETHF0:USTF0",1735840669081,2.29882754,3448.0,3447.4,5.06191781]
["bitfinex-derivatives","ETHF0:USTF0",1735840669281,41.09034,3447.5,3447.4,5.06191781]
["bitfinex-derivatives","ETHF0:USTF0",1735840670278,41.09034,3447.5,3447.4,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1735840671187,41.112431,3447.5,3447.4,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1735840671387,41.112431,3447.5,3447.4,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1735840671585,40.822091,3447.5,3447.4,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1735840671890,40.84418206,3447.5,3447.4,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1735840672490,40.86627325,3447.5,3447.4,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1735840672887,41.09034,3447.5,3447.4,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1735840673091,41.17870451,3447.5,3447.4,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1735840673792,40.88836451,3447.5,3447.4,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1735840674183,0.08836451,3447.5,3447.4,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1735840674383,3.49807,3448.3,3448.2,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735840674591,0.29027,3448.3,3448.2,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735840674791,41.09027,3448.3,3448.2,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735840675288,40.8,3448.3,3448.2,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735840675489,41.09027,3448.3,3448.2,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735840675686,41.1005375,3448.3,3448.2,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735840676087,40.8102675,3448.3,3448.1,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1735840676289,0.29028,3448.2,3448.1,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1735840676589,41.09028,3448.3,3448.2,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735840676885,40.8,3448.3,3448.2,2.57884004]
["bitfinex-derivatives","ETHF0:USTF0",1735840677090,40.8,3448.3,3448.2,0.2800125]
["bitfinex-derivatives","ETHF0:USTF0",1735840677490,40.8,3448.3,3448.2,1.24886103]
["bitfinex-derivatives","ETHF0:USTF0",1735840677793,40.8,3448.3,3448.2,0.7973125]
["bitfinex-derivatives","ETHF0:USTF0",1735840677990,40.8,3448.3,3448.2,5.35643031]
["bitfinex-derivatives","ETHF0:USTF0",1735840678795,40.8,3448.3,3448.2,5.80799072]
["bitfinex-derivatives","ETHF0:USTF0",1735840679695,41.09027,3448.3,3448.2,5.35643031]
["bitfinex-derivatives","ETHF0:USTF0",1735840680288,41.09027,3448.3,3448.2,5.07641781]
["bitfinex-derivatives","ETHF0:USTF0",1735840680590,41.09027,3448.3,3448.2,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1735840680791,41.09027,3448.3,3448.2,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1735840681091,41.09027,3448.3,3448.2,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1735840681300,41.09027,3448.3,3448.2,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1735840682088,40.8,3448.3,3448.2,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1735840682293,41.09027,3448.3,3448.2,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1735840682691,41.09027,3448.3,3448.2,5.36669781]
["bitfinex-derivatives","ETHF0:USTF0",1735840682891,41.09027,3448.3,3448.2,5.07641781]
["bitfinex-derivatives","ETHF0:USTF0",1735840683791,41.09027,3448.3,3448.2,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1735840683993,40.8,3448.3,3448.1,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735840684189,3.2078,3448.7,3448.2,2.29882754]
["bitfinex-derivatives","ETHF0:USTF0",1735840684393,0.29025,3448.6,3448.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735840684696,4.43453727,3449.1,3448.3,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1735840684889,0.29024,3448.8,3448.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735840685288,40.8,3448.8,3448.7,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735840686797,40.8,3448.8,3448.7,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1735840689989,0.202,3450.1,3448.7,13.17344514]
["bitfinex-derivatives","ETHF0:USTF0",1735840690288,0.29015,3449.7,3449.6,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735840690493,41.09015,3449.7,3449.6,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735840690698,40.8,3449.7,3449.6,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735840690998,41.09015,3449.7,3449.5,1.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735840691201,0.29016,3449.6,3449.5,1.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735840691399,40.8,3449.7,3449.6,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735840693297,40.8,3449.7,3449.5,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1735840693494,41.09016,3449.7,3449.5,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1735840693695,0.29016,3449.6,3449.5,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1735840694396,41.09016,3449.6,3449.5,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1735840695096,0.29019,3449.2,3449.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1735840695397,0.29019,3449.2,3449.1,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1735840695700,41.09019,3449.2,3449.1,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1735840696498,41.09019,3449.2,3449.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1735840696702,41.09019,3449.2,3449.1,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1735840697101,41.09019,3449.2,3449.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1735840697698,41.09019,3449.2,3449.1,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1735840697903,40.8,3449.2,3449.1,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1735840698300,40.8,3449.2,3449.1,3.10962754]
["bitfinex-derivatives","ETHF0:USTF0",1735840698601,40.8,3449.2,3449.1,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1735840699303,40.8,3449.2,3449.1,3.10962754]
["bitfinex-derivatives","ETHF0:USTF0",1735840700498,0.29015,3449.8,3449.7,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735840700703,0.29016,3449.7,3449.6,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735840700902,41.09016,3449.7,3449.6,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735840701099,40.8,3449.7,3449.6,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735840701304,40.8,3449.7,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840701606,41.09016,3449.7,3449.6,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735840701805,0.29017,3449.5,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840702403,0.29019,3449.2,3449.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1735840702806,0.2902,3449.1,3449.0,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1735840703605,41.0902,3449.1,3449.0,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1735840704510,40.8,3449.1,3449.0,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1735840705908,0.29016,3449.7,3449.6,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735840706107,0.29017,3449.6,3449.5,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735840706307,41.09017,3449.6,3449.5,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735840706808,41.09016,3449.6,3449.5,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735840708608,40.8,3449.6,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840708799,0.29017,3449.5,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840709003,0.29017,3449.5,3449.4,3.49798]
["bitfinex-derivatives","ETHF0:USTF0",1735840709402,41.09017,3449.5,3449.4,3.49798]
["bitfinex-derivatives","ETHF0:USTF0",1735840709602,41.09017,3449.5,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840710211,0.2902,3449.2,3449.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735840713313,40.8,3449.5,3449.0,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1735840713513,0.2902,3449.2,3449.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735840714410,0.2902,3449.2,3449.0,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1735840714709,0.2902,3449.1,3449.0,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1735840715308,41.0902,3449.1,3449.0,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1735840715712,41.0902,3449.1,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840716614,0.29023,3448.9,3448.8,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735840716813,40.8,3449.1,3448.7,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1735840717017,0.29024,3448.7,3448.6,3.49804]
["bitfinex-derivatives","ETHF0:USTF0",1735840720915,0.29024,3448.7,3448.6,8.05034692]
["bitfinex-derivatives","ETHF0:USTF0",1735840721510,0.29024,3448.7,3448.6,7.76010692]
["bitfinex-derivatives","ETHF0:USTF0",1735840722119,0.29024,3448.7,3448.6,8.05034692]
["bitfinex-derivatives","ETHF0:USTF0",1735840722518,41.09024,3448.7,3448.6,8.05034692]
["bitfinex-derivatives","ETHF0:USTF0",1735840725008,41.09024,3448.7,3448.6,7.76010692]
["bitfinex-derivatives","ETHF0:USTF0",1735840725818,41.09024,3448.7,3448.6,8.05034692]
["bitfinex-derivatives","ETHF0:USTF0",1735840726824,41.09024,3448.7,3448.6,7.76010692]
["bitfinex-derivatives","ETHF0:USTF0",1735840727018,41.09024,3448.7,3448.5,5.04040692]
["bitfinex-derivatives","ETHF0:USTF0",1735840727019,40.8,3448.7,3448.5,5.04040692]
["bitfinex-derivatives","ETHF0:USTF0",1735840727223,0.29024,3448.6,3448.5,4.55230692]
["bitfinex-derivatives","ETHF0:USTF0",1735840728226,41.09024,3448.6,3448.5,4.55230692]
["bitfinex-derivatives","ETHF0:USTF0",1735840729116,0.29027,3448.3,3448.2,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735840730017,0.29024,3448.8,3448.7,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735840730520,41.09024,3448.8,3448.7,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735840730718,0.29024,3448.7,3448.6,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1735840731921,41.09023,3448.8,3448.7,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735840732622,40.8,3448.8,3448.7,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735840735723,40.8,3448.8,3448.6,5.60280692]
["bitfinex-derivatives","ETHF0:USTF0",1735840736122,40.8,3448.8,3448.7,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735840736326,41.09023,3448.8,3448.7,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735840739528,40.8,3448.8,3448.6,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1735840739715,0.29024,3448.7,3448.6,1.34073]
["bitfinex-derivatives","ETHF0:USTF0",1735840739919,3.2078,3449.4,3448.6,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1735840740121,0.29023,3448.9,3448.8,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735840740626,3.2078,3449.4,3448.6,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1735840741029,0.29019,3449.4,3449.3,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735840741232,40.8,3449.4,3449.3,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735840742527,40.8,3449.4,3449.3,4.03788]
["bitfinex-derivatives","ETHF0:USTF0",1735840743025,40.8,3449.4,3449.3,8.59018692]
["bitfinex-derivatives","ETHF0:USTF0",1735840743734,40.8,3449.4,3449.3,8.05028692]
["bitfinex-derivatives","ETHF0:USTF0",1735840744129,41.09018,3449.4,3449.3,8.05028692]
["bitfinex-derivatives","ETHF0:USTF0",1735840744432,40.8,3449.4,3449.3,16.13300044]
["bitfinex-derivatives","ETHF0:USTF0",1735840745825,40.8,3449.4,3449.3,9.3836485]
["bitfinex-derivatives","ETHF0:USTF0",1735840748535,40.8,3449.4,3449.3,3.49798]
["bitfinex-derivatives","ETHF0:USTF0",1735840749928,4.0137883,3450.4,3450.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735840750127,0.29011,3450.3,3450.2,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735840750322,40.8,3450.3,3449.9,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1735840750634,40.8,3450.3,3450.2,3.49791]
["bitfinex-derivatives","ETHF0:USTF0",1735840758139,40.8,3450.3,3450.2,8.49791]
["bitfinex-derivatives","ETHF0:USTF0",1735840758541,6.56220688,3451.9,3450.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840758737,3.35440688,3451.9,3451.8,2.29882754]
["bitfinex-derivatives","ETHF0:USTF0",1735840758944,3.35440688,3451.9,3451.8,2.58880754]
["bitfinex-derivatives","ETHF0:USTF0",1735840759235,3.35440688,3451.9,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840759236,3.64437688,3451.9,3451.7,1.36738]
["bitfinex-derivatives","ETHF0:USTF0",1735840759746,40.8,3451.8,3451.7,1.36738]
["bitfinex-derivatives","ETHF0:USTF0",1735840759940,41.08998,3451.8,3451.7,1.36738]
["bitfinex-derivatives","ETHF0:USTF0",1735840760137,40.8,3451.8,3451.7,1.36738]
["bitfinex-derivatives","ETHF0:USTF0",1735840760643,41.08998,3451.8,3451.7,1.36738]
["bitfinex-derivatives","ETHF0:USTF0",1735840760939,40.8,3451.8,3451.7,1.36738]
["bitfinex-derivatives","ETHF0:USTF0",1735840761538,40.8,3451.8,3451.7,4.57518]
["bitfinex-derivatives","ETHF0:USTF0",1735840762840,0.28989,3452.9,3452.1,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1735840763039,6.36624008,3453.4,3452.5,2.29882754]
["bitfinex-derivatives","ETHF0:USTF0",1735840763040,0.4686,3453.2,3452.5,2.29882754]
["bitfinex-derivatives","ETHF0:USTF0",1735840763342,40.8,3452.6,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840763534,40.8,3452.6,3452.4,3.49772]
["bitfinex-derivatives","ETHF0:USTF0",1735840763937,0.28992,3452.5,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840764140,41.08991,3452.6,3452.4,3.49772]
["bitfinex-derivatives","ETHF0:USTF0",1735840764342,41.08991,3452.6,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840764546,0.28992,3452.5,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840764844,40.8,3452.6,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840765345,40.8,3452.6,3452.5,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735840765539,40.8,3452.6,3452.5,2.58874754]
["bitfinex-derivatives","ETHF0:USTF0",1735840765739,40.8,3452.6,3452.5,9.35194754]
["bitfinex-derivatives","ETHF0:USTF0",1735840765939,40.8,3452.6,3452.5,4.35194754]
["bitfinex-derivatives","ETHF0:USTF0",1735840766141,40.8,3452.6,3452.5,9.35194754]
["bitfinex-derivatives","ETHF0:USTF0",1735840766336,40.8,3452.6,3452.5,7.05312]
["bitfinex-derivatives","ETHF0:USTF0",1735840766544,0.28986,3453.3,3452.6,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735840766744,3.35440688,3453.7,3453.0,5.50662754]
["bitfinex-derivatives","ETHF0:USTF0",1735840766945,3.35440688,3453.7,3453.1,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1735840767142,3.35440688,3453.7,3453.1,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1735840767143,40.8,3453.2,3453.1,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1735840767341,40.8,3453.2,3453.1,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1735840767948,40.8,3453.2,3453.1,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1735840771354,40.8,3453.2,3453.1,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1735840772251,40.8,3453.2,3453.1,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1735840772755,0.2929,3454.2,3453.4,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735840772942,0.28983,3453.6,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840773147,3.2078,3453.8,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840773353,0.28987,3453.1,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840773650,1.19389,3453.5,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840773651,0.28991,3452.6,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840773842,41.08991,3452.6,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840775453,0.28994,3452.2,3452.1,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1735840775650,0.28994,3452.2,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840776059,41.08994,3452.2,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840776756,41.08994,3452.2,3451.8,2.29882754]
["bitfinex-derivatives","ETHF0:USTF0",1735840776757,0.28997,3451.9,3451.8,2.29882754]
["bitfinex-derivatives","ETHF0:USTF0",1735840779055,0.28998,3451.8,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840779753,3.2078,3452.1,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840779959,0.29001,3451.4,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840780162,41.09001,3451.4,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840781362,0.29002,3451.3,3451.2,2.29882754]
["bitfinex-derivatives","ETHF0:USTF0",1735840785560,41.09002,3451.3,3451.2,2.29882754]
["bitfinex-derivatives","ETHF0:USTF0",1735840786165,0.29004,3451.1,3450.9,5.79667754]
["bitfinex-derivatives","ETHF0:USTF0",1735840786360,40.8,3451.3,3451.2,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735840786555,41.09002,3451.3,3451.2,2.29882754]
["bitfinex-derivatives","ETHF0:USTF0",1735840787758,40.8,3451.3,3451.2,2.58885754]
["bitfinex-derivatives","ETHF0:USTF0",1735840787959,3.2078,3452.1,3451.2,2.29882754]
["bitfinex-derivatives","ETHF0:USTF0",1735840788155,3.2078,3452.1,3451.6,2.58881754]
["bitfinex-derivatives","ETHF0:USTF0",1735840788360,3.2078,3452.1,3451.7,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1735840788565,40.8,3452.0,3451.7,0.83498]
["bitfinex-derivatives","ETHF0:USTF0",1735840788766,0.28997,3451.9,3451.7,0.83498]
["bitfinex-derivatives","ETHF0:USTF0",1735840788967,0.28998,3451.8,3451.7,0.83498]
["bitfinex-derivatives","ETHF0:USTF0",1735840789163,40.8,3452.0,3451.7,0.83498]
["bitfinex-derivatives","ETHF0:USTF0",1735840789364,0.28997,3451.9,3451.7,0.83498]
["bitfinex-derivatives","ETHF0:USTF0",1735840789662,0.28998,3451.8,3451.7,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1735840789866,40.8,3452.0,3451.6,2.29882754]
["bitfinex-derivatives","ETHF0:USTF0",1735840790065,0.28998,3451.7,3451.6,2.29882754]
["bitfinex-derivatives","ETHF0:USTF0",1735840790259,40.8,3452.0,3451.5,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1735840790260,0.28999,3451.6,3451.5,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1735840790960,40.8,3452.0,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840791159,40.8,3452.0,3451.6,2.58881754]
["bitfinex-derivatives","ETHF0:USTF0",1735840791160,0.28998,3451.7,3451.6,2.58881754]
["bitfinex-derivatives","ETHF0:USTF0",1735840791371,41.08996,3452.0,3451.9,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735840792062,40.8,3452.0,3451.6,2.29882754]
["bitfinex-derivatives","ETHF0:USTF0",1735840792265,40.8,3452.0,3451.8,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735840792266,0.28998,3451.9,3451.8,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735840792464,0.28998,3451.9,3451.6,2.29882754]
["bitfinex-derivatives","ETHF0:USTF0",1735840792465,0.28998,3451.7,3451.6,2.58881754]
["bitfinex-derivatives","ETHF0:USTF0",1735840792666,0.28999,3451.6,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840792863,0.28999,3451.6,3451.5,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1735840793060,40.8,3452.0,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840793369,0.28998,3451.7,3451.6,2.58881754]
["bitfinex-derivatives","ETHF0:USTF0",1735840793563,0.28998,3451.8,3451.7,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735840793963,40.8,3452.0,3451.6,2.29882754]
["bitfinex-derivatives","ETHF0:USTF0",1735840794163,40.8,3452.0,3451.9,3.49635538]
["bitfinex-derivatives","ETHF0:USTF0",1735840794364,41.08996,3452.0,3451.9,5.50521292]
["bitfinex-derivatives","ETHF0:USTF0",1735840794766,41.08996,3452.0,3451.9,3.20638538]
["bitfinex-derivatives","ETHF0:USTF0",1735840795166,40.8,3452.0,3451.9,5.79518292]
["bitfinex-derivatives","ETHF0:USTF0",1735840798572,40.8,3452.0,3451.9,6.85388292]
["bitfinex-derivatives","ETHF0:USTF0",1735840799669,40.8,3452.0,3451.9,6.03301292]
["bitfinex-derivatives","ETHF0:USTF0",1735840799875,41.08996,3452.0,3451.9,3.73418538]
["bitfinex-derivatives","ETHF0:USTF0",1735840800177,40.8,3452.0,3451.9,3.73418538]
["bitfinex-derivatives","ETHF0:USTF0",1735840800367,40.8,3452.0,3451.9,6.32298292]
["bitfinex-derivatives","ETHF0:USTF0",1735840800767,40.8,3452.0,3451.9,6.03301292]
["bitfinex-derivatives","ETHF0:USTF0",1735840800975,40.8,3452.0,3451.9,6.32298292]
["bitfinex-derivatives","ETHF0:USTF0",1735840801661,41.08996,3452.0,3451.9,3.20638538]
["bitfinex-derivatives","ETHF0:USTF0",1735840802065,40.8,3452.0,3451.9,5.50521292]
["bitfinex-derivatives","ETHF0:USTF0",1735840802270,40.8,3452.0,3451.9,5.79518292]
["bitfinex-derivatives","ETHF0:USTF0",1735840802567,41.08996,3452.0,3451.9,5.50521292]
["bitfinex-derivatives","ETHF0:USTF0",1735840802966,40.8,3452.0,3451.9,5.79518292]
["bitfinex-derivatives","ETHF0:USTF0",1735840803272,40.8,3452.0,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840803566,3.2078,3452.2,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840803773,0.28995,3452.1,3451.9,3.49776]
["bitfinex-derivatives","ETHF0:USTF0",1735840803978,0.28994,3452.2,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840804273,0.28995,3452.2,3452.0,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1735840804472,40.8,3452.1,3452.0,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1735840805769,3.64430688,3452.7,3452.6,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735840805770,3.35440688,3452.7,3452.6,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735840805964,3.35440688,3452.7,3452.6,5.79653754]
["bitfinex-derivatives","ETHF0:USTF0",1735840806170,40.8,3452.7,3452.6,5.50662754]
["bitfinex-derivatives","ETHF0:USTF0",1735840806365,40.8,3452.7,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840806570,40.8,3452.7,3452.6,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1735840806975,40.8,3452.7,3452.6,5.79652754]
["bitfinex-derivatives","ETHF0:USTF0",1735840807665,40.8,3452.7,3452.6,5.79651754]
["bitfinex-derivatives","ETHF0:USTF0",1735840809679,40.8,3452.7,3452.6,6.30881754]
["bitfinex-derivatives","ETHF0:USTF0",1735840810578,3.35440688,3453.7,3453.6,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735840810780,3.35440688,3453.7,3453.6,2.58862754]
["bitfinex-derivatives","ETHF0:USTF0",1735840811078,3.2078,3454.5,3453.6,2.58862754]
["bitfinex-derivatives","ETHF0:USTF0",1735840811374,0.28974,3454.4,3454.2,2.29882754]
["bitfinex-derivatives","ETHF0:USTF0",1735840811677,0.4517,3454.8,3454.2,2.29882754]
["bitfinex-derivatives","ETHF0:USTF0",1735840811878,0.28971,3454.6,3454.3,3.49753]
["bitfinex-derivatives","ETHF0:USTF0",1735840812079,0.28971,3454.6,3454.3,4.01773]
["bitfinex-derivatives","ETHF0:USTF0",1735840812275,0.28973,3454.4,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840812479,41.08973,3454.4,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840813676,40.8,3454.4,3454.3,3.49754]
["bitfinex-derivatives","ETHF0:USTF0",1735840814575,40.8,3454.4,3454.3,4.03514]
["bitfinex-derivatives","ETHF0:USTF0",1735840815178,40.8,3454.4,3454.3,4.55694]
["bitfinex-derivatives","ETHF0:USTF0",1735840815684,0.5477,3455.7,3454.3,9.2672]
["bitfinex-derivatives","ETHF0:USTF0",1735840815985,0.5477,3455.7,3455.5,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735840816281,0.5477,3455.7,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840816282,0.28965,3455.5,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840816483,0.28964,3455.5,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840816782,40.8,3455.6,3455.5,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735840817183,40.8,3455.6,3455.5,5.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735840817487,3.35440688,3456.1,3455.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735840817682,3.35440688,3456.1,3456.0,2.58842754]
["bitfinex-derivatives","ETHF0:USTF0",1735840818192,3.35440688,3456.3,3456.0,2.29882754]
["bitfinex-derivatives","ETHF0:USTF0",1735840818487,40.8,3456.1,3456.0,2.58842754]
["bitfinex-derivatives","ETHF0:USTF0",1735840819491,40.8,3456.1,3456.0,2.29882754]
["bitfinex-derivatives","ETHF0:USTF0",1735840819695,40.8,3456.1,3456.0,2.58842754]
["bitfinex-derivatives","ETHF0:USTF0",1735840819988,3.35440688,3457.2,3456.0,2.29882754]
["bitfinex-derivatives","ETHF0:USTF0",1735840820286,1.28952,3456.9,3456.7,5.50662754]
["bitfinex-derivatives","ETHF0:USTF0",1735840820491,41.08953,3456.8,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840822088,0.28956,3456.4,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840822686,0.28956,3456.4,3455.8,3.82643754]
["bitfinex-derivatives","ETHF0:USTF0",1735840822687,0.28961,3455.9,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840822891,0.72397,3456.2,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840823192,0.28963,3455.6,3455.4,3.49744]
["bitfinex-derivatives","ETHF0:USTF0",1735840823497,41.08964,3455.5,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840830102,0.28968,3455.0,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840830899,0.28973,3454.4,3454.3,2.58855754]
["bitfinex-derivatives","ETHF0:USTF0",1735840831095,0.28972,3454.6,3454.5,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735840831294,0.28972,3454.6,3454.3,5.50662754]
["bitfinex-derivatives","ETHF0:USTF0",1735840831295,0.28971,3454.7,3454.6,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735840831596,40.8,3454.7,3454.6,2.58853754]
["bitfinex-derivatives","ETHF0:USTF0",1735840831794,41.08971,3454.7,3454.6,2.29882754]
["bitfinex-derivatives","ETHF0:USTF0",1735840832099,40.8,3454.7,3454.6,2.58853754]
["bitfinex-derivatives","ETHF0:USTF0",1735840832398,40.8,3454.7,3454.3,5.50662754]
["bitfinex-derivatives","ETHF0:USTF0",1735840832594,0.28973,3454.4,3454.3,5.50662754]
["bitfinex-derivatives","ETHF0:USTF0",1735840833396,41.52428,3454.7,3453.8,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1735840833397,40.8,3454.7,3453.8,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1735840833603,0.28973,3454.4,3454.3,2.29882754]
["bitfinex-derivatives","ETHF0:USTF0",1735840833796,1.95017,3455.2,3454.3,5.50662754]
["bitfinex-derivatives","ETHF0:USTF0",1735840833996,41.08973,3454.4,3454.3,5.79636754]
["bitfinex-derivatives","ETHF0:USTF0",1735840834192,40.8,3454.4,3454.3,5.79636754]
["bitfinex-derivatives","ETHF0:USTF0",1735840834397,0.72423,3454.9,3454.3,5.79635754]
["bitfinex-derivatives","ETHF0:USTF0",1735840834702,2.29882754,3455.2,3454.3,5.50662754]
["bitfinex-derivatives","ETHF0:USTF0",1735840834897,0.28973,3454.4,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840835096,0.72429,3454.7,3454.0,2.58858754]
["bitfinex-derivatives","ETHF0:USTF0",1735840835301,0.2897,3454.8,3454.0,2.29882754]
["bitfinex-derivatives","ETHF0:USTF0",1735840835302,40.8,3454.3,3454.0,2.29882754]
["bitfinex-derivatives","ETHF0:USTF0",1735840835504,41.08974,3454.3,3454.2,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735840835794,40.8,3454.3,3454.2,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735840836101,0.28972,3454.6,3454.1,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735840836402,3.49749,3455.0,3454.8,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735840836590,44.0078,3455.0,3454.6,2.29882754]
["bitfinex-derivatives","ETHF0:USTF0",1735840836896,44.29749,3455.0,3454.8,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735840837097,44.0078,3455.0,3454.6,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1735840837302,44.0078,3455.0,3454.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735840837602,44.0078,3455.0,3454.6,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1735840837799,0.28969,3454.9,3454.8,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735840838604,40.8,3455.0,3454.6,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1735840838898,40.8,3455.0,3454.6,2.83572754]
["bitfinex-derivatives","ETHF0:USTF0",1735840839092,40.8,3455.0,3454.8,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735840839093,0.28969,3454.9,3454.8,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735840839292,40.8,3455.0,3454.6,2.83572754]
["bitfinex-derivatives","ETHF0:USTF0",1735840839501,0.2897,3454.8,3454.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735840840605,40.8,3455.0,3454.6,2.83572754]
["bitfinex-derivatives","ETHF0:USTF0",1735840840606,0.28971,3454.7,3454.6,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1735840840798,40.8,3455.0,3454.6,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1735840840998,0.28971,3454.8,3454.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735840841598,0.28971,3454.8,3454.6,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1735840841599,0.28971,3454.7,3454.6,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1735840842300,0.28969,3454.9,3454.8,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735840842605,0.28971,3454.7,3454.6,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1735840843503,0.28971,3454.7,3454.6,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1735840844002,0.28971,3454.6,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840844801,0.28971,3454.6,3454.5,3.49752]
["bitfinex-derivatives","ETHF0:USTF0",1735840845002,41.08971,3454.6,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840846806,41.08971,3454.6,3454.5,3.49752]
["bitfinex-derivatives","ETHF0:USTF0",1735840847006,41.08971,3454.6,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840847303,41.08971,3454.6,3454.5,3.49752]
["bitfinex-derivatives","ETHF0:USTF0",1735840848304,40.8,3454.6,3454.5,3.49752]
["bitfinex-derivatives","ETHF0:USTF0",1735840848801,41.08971,3454.6,3454.5,3.49752]
["bitfinex-derivatives","ETHF0:USTF0",1735840849104,41.08971,3454.6,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840851409,41.08971,3454.6,3454.5,3.49752]
["bitfinex-derivatives","ETHF0:USTF0",1735840851806,41.08971,3454.6,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840855210,41.08971,3454.6,3454.5,3.49752]
["bitfinex-derivatives","ETHF0:USTF0",1735840855408,40.8,3454.6,3454.5,3.49752]
["bitfinex-derivatives","ETHF0:USTF0",1735840856511,41.08971,3454.6,3454.5,3.49752]
["bitfinex-derivatives","ETHF0:USTF0",1735840857717,41.08971,3454.6,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840858008,41.08971,3454.6,3454.5,3.49752]
["bitfinex-derivatives","ETHF0:USTF0",1735840858417,41.08971,3454.6,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840858615,0.28974,3454.3,3454.2,4.53747414]
["bitfinex-derivatives","ETHF0:USTF0",1735840859311,41.08974,3454.3,3454.2,4.53747414]
["bitfinex-derivatives","ETHF0:USTF0",1735840859518,41.08974,3454.3,3454.2,4.82722414]
["bitfinex-derivatives","ETHF0:USTF0",1735840859710,41.08974,3454.3,3454.2,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735840859910,0.28975,3454.2,3454.1,3.49755]
["bitfinex-derivatives","ETHF0:USTF0",1735840860111,40.8,3454.3,3454.2,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735840860318,40.8,3454.3,3454.2,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1735840861011,4.07857688,3455.3,3454.4,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1735840861012,0.2897,3454.9,3454.4,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1735840861214,0.2897,3454.9,3454.2,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1735840861215,0.28969,3454.9,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840861407,41.08969,3454.9,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840861608,0.28971,3454.6,3454.5,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1735840861808,0.28973,3454.4,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840862023,0.28974,3454.3,3454.2,4.53747414]
["bitfinex-derivatives","ETHF0:USTF0",1735840862220,41.08974,3454.3,3454.2,4.53747414]
["bitfinex-derivatives","ETHF0:USTF0",1735840862415,43.38856754,3454.3,3454.2,4.53747414]
["bitfinex-derivatives","ETHF0:USTF0",1735840862815,0.28979,3453.7,3453.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1735840863111,0.28979,3453.7,3453.4,5.04857414]
["bitfinex-derivatives","ETHF0:USTF0",1735840863112,0.28981,3453.5,3453.4,4.53747414]
["bitfinex-derivatives","ETHF0:USTF0",1735840863419,41.08981,3453.5,3453.4,4.53747414]
["bitfinex-derivatives","ETHF0:USTF0",1735840864018,0.28985,3453.0,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840864820,0.28987,3452.8,3452.7,4.53747414]
["bitfinex-derivatives","ETHF0:USTF0",1735840865222,0.28988,3452.6,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840865623,41.08988,3452.6,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840866119,40.8,3452.6,3452.5,3.49769]
["bitfinex-derivatives","ETHF0:USTF0",1735840866724,41.08988,3452.6,3452.5,3.49769]
["bitfinex-derivatives","ETHF0:USTF0",1735840867019,41.08988,3452.6,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840867424,0.28992,3452.2,3452.1,0.27229787]
["bitfinex-derivatives","ETHF0:USTF0",1735840868422,41.08992,3452.2,3452.1,0.27229787]
["bitfinex-derivatives","ETHF0:USTF0",1735840870721,0.28996,3451.7,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840871117,0.28993,3452.0,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840871426,0.28996,3451.7,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840872127,40.8,3451.7,3451.6,3.49777]
["bitfinex-derivatives","ETHF0:USTF0",1735840872426,2.81962754,3452.5,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840872626,0.28996,3451.8,3451.7,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735840872828,0.28996,3451.7,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840873421,41.08995,3451.8,3451.6,3.49776]
["bitfinex-derivatives","ETHF0:USTF0",1735840873622,40.8,3451.8,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840873821,0.28996,3451.7,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840874021,40.8,3451.8,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840874834,2.81962754,3452.5,3451.7,2.81732754]
["bitfinex-derivatives","ETHF0:USTF0",1735840874835,0.5208,3452.5,3451.7,2.81732754]
["bitfinex-derivatives","ETHF0:USTF0",1735840875029,0.28992,3452.2,3452.0,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735840875335,40.8,3452.1,3451.7,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1735840875533,0.28995,3451.8,3451.7,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1735840875825,0.28995,3451.9,3451.7,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1735840876027,0.28995,3451.8,3451.7,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1735840876732,0.28994,3451.9,3451.7,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1735840876929,1.217,3452.7,3451.7,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1735840876930,1.2551,3453.2,3451.7,3.54222754]
["bitfinex-derivatives","ETHF0:USTF0",1735840877228,1.218,3453.8,3453.1,5.50662754]
["bitfinex-derivatives","ETHF0:USTF0",1735840877429,40.8,3453.7,3453.1,5.50662754]
["bitfinex-derivatives","ETHF0:USTF0",1735840877935,40.8,3453.7,3453.6,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735840878129,40.8,3453.7,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840878325,0.2898,3453.6,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840879430,0.72431,3454.6,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840879732,0.28976,3454.0,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840880927,0.28976,3454.1,3454.0,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735840881127,0.72431,3454.6,3454.4,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735840881128,0.28972,3454.6,3454.4,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735840881327,0.28971,3454.6,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840882035,1.22197,3455.2,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840882036,0.4978,3455.2,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840882331,0.4978,3455.2,3454.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735840882534,0.28971,3454.7,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840882732,0.28971,3454.6,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840883032,41.08971,3454.6,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840883227,40.8,3454.6,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840883531,41.08971,3454.6,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840884133,40.8,3454.6,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840884436,41.08971,3454.6,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840885135,40.8,3454.6,3454.5,3.49752]
["bitfinex-derivatives","ETHF0:USTF0",1735840885433,41.08971,3454.6,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840886623,0.28977,3453.9,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840887324,41.08977,3453.9,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840889544,43.38859754,3453.9,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840889842,0.28983,3453.2,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840891035,3.2078,3453.5,3452.9,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1735840891239,0.28985,3453.0,3452.9,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1735840891933,41.08985,3453.0,3452.9,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1735840892638,41.08985,3453.0,3452.9,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1735840892831,40.8,3453.0,3452.9,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1735840893231,1.217,3454.1,3453.0,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735840893426,0.28976,3454.0,3453.4,3.49761]
["bitfinex-derivatives","ETHF0:USTF0",1735840893637,0.2898,3453.6,3453.5,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735840894136,0.28981,3453.5,3453.4,3.49762]
["bitfinex-derivatives","ETHF0:USTF0",1735840894637,0.28981,3453.5,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840894839,0.28981,3453.5,3453.4,3.49762]
["bitfinex-derivatives","ETHF0:USTF0",1735840895230,0.28981,3453.5,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840895838,41.08981,3453.5,3453.4,3.49762]
["bitfinex-derivatives","ETHF0:USTF0",1735840896731,41.08981,3453.5,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840896934,40.8,3453.5,3453.4,5.79644754]
["bitfinex-derivatives","ETHF0:USTF0",1735840898141,0.72439,3454.2,3453.4,5.50662754]
["bitfinex-derivatives","ETHF0:USTF0",1735840898335,5.50662754,3454.4,3454.0,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735840898336,3.2078,3454.4,3454.0,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735840898543,3.2078,3454.4,3454.1,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735840898739,0.28974,3454.3,3454.0,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735840898939,0.28974,3454.3,3454.2,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735840899142,40.8,3454.3,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840899342,41.08974,3454.3,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840899840,40.8,3454.3,3454.2,3.49755]
["bitfinex-derivatives","ETHF0:USTF0",1735840900438,40.8,3454.3,3453.9,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1735840900636,41.52437,3454.3,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840900943,0.28977,3453.9,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840901437,0.28982,3453.3,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840901633,41.08982,3453.3,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840902541,0.28985,3453.0,3452.9,4.52072975]
["bitfinex-derivatives","ETHF0:USTF0",1735840902943,41.52458,3453.3,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840902944,0.28986,3452.9,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840904542,0.28986,3452.9,3452.8,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735840904746,0.28987,3452.8,3452.7,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1735840904943,0.28986,3452.9,3452.8,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735840905253,0.28986,3453.0,3452.9,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735840905545,0.28986,3452.9,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840905942,0.28986,3452.9,3452.8,3.49767]
["bitfinex-derivatives","ETHF0:USTF0",1735840906143,0.28984,3453.1,3453.0,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735840906847,40.8,3453.3,3453.2,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735840907047,2.4449,3454.2,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840907243,0.2898,3453.7,3453.6,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735840907449,0.28982,3453.4,3453.3,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735840907751,0.28982,3453.3,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840907950,0.28984,3453.1,3453.0,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735840908151,0.28986,3452.9,3452.8,4.55666]
["bitfinex-derivatives","ETHF0:USTF0",1735840908753,0.28986,3452.9,3452.8,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1735840908949,0.28986,3452.9,3452.8,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1735840909149,0.28986,3452.9,3452.8,4.03577]
["bitfinex-derivatives","ETHF0:USTF0",1735840909451,0.28986,3452.9,3452.8,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1735840909650,0.28986,3452.9,3452.5,4.52072975]
["bitfinex-derivatives","ETHF0:USTF0",1735840909651,0.28988,3452.6,3452.5,4.52072975]
["bitfinex-derivatives","ETHF0:USTF0",1735840910156,0.28989,3452.5,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840910555,40.8,3452.6,3452.2,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1735840910556,0.28991,3452.3,3452.2,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1735840911354,0.2899,3452.5,3452.3,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735840911655,0.28991,3452.3,3452.2,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1735840911858,0.28991,3452.4,3452.2,1.31411]
["bitfinex-derivatives","ETHF0:USTF0",1735840912062,0.28991,3452.4,3452.3,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735840912258,40.8,3452.6,3452.3,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735840912555,40.8,3452.6,3452.3,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735840913264,0.2899,3452.4,3452.3,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735840913962,0.2899,3452.5,3452.4,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735840914258,40.8,3452.6,3452.2,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1735840914469,0.28989,3452.5,3452.4,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735840914763,0.28989,3452.5,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840915758,0.28989,3452.5,3452.4,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1735840915959,0.28989,3452.5,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840916560,0.28989,3452.5,3452.2,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1735840916561,2.7417604,3452.5,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840916759,0.28993,3452.0,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840917157,0.28994,3451.9,3451.8,4.52072975]
["bitfinex-derivatives","ETHF0:USTF0",1735840917763,41.08994,3451.9,3451.8,4.52072975]
["bitfinex-derivatives","ETHF0:USTF0",1735840917962,46.08994,3451.9,3451.8,2.56042975]
["bitfinex-derivatives","ETHF0:USTF0",1735840918466,40.8,3451.9,3451.0,9.98889462]
["bitfinex-derivatives","ETHF0:USTF0",1735840918668,2.7417604,3451.7,3451.0,9.98889462]
["bitfinex-derivatives","ETHF0:USTF0",1735840918859,0.29001,3451.1,3451.0,9.98889462]
["bitfinex-derivatives","ETHF0:USTF0",1735840920163,0.29001,3451.1,3451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840921959,0.29001,3451.1,3451.0,3.49781]
["bitfinex-derivatives","ETHF0:USTF0",1735840922160,0.29,3451.2,3451.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735840922356,3.4666604,3451.7,3451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840922568,0.29001,3451.1,3451.0,3.49781]
["bitfinex-derivatives","ETHF0:USTF0",1735840922960,3.4666604,3451.7,3451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840923156,0.29,3451.2,3451.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735840923361,0.29001,3451.1,3451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840924370,41.09001,3451.1,3451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840926168,41.09001,3451.1,3451.0,3.49782]
["bitfinex-derivatives","ETHF0:USTF0",1735840926468,41.09001,3451.1,3451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840927462,0.29002,3450.9,3450.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1735840927667,0.29006,3450.5,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840928571,41.09006,3450.5,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840928770,40.8,3450.5,3450.4,3.49787]
["bitfinex-derivatives","ETHF0:USTF0",1735840928966,0.28999,3451.4,3451.3,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735840929165,0.23619585,3451.8,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840929362,0.28998,3451.4,3451.3,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1735840929572,2.29681453,3451.6,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840929771,0.28999,3451.3,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840929971,41.08999,3451.3,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840930170,43.38680453,3451.3,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840930376,0.29,3451.2,3451.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1735840931472,5.29,3451.2,3451.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1735840931663,0.29,3451.2,3451.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1735840931867,0.29007,3450.4,3450.3,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1735840932476,0.29009,3450.1,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840932972,0.29012,3449.8,3449.7,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1735840933172,41.09012,3449.8,3449.7,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1735840934875,40.8,3449.8,3449.7,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1735840935175,0.29007,3450.4,3450.2,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735840935474,40.8,3450.4,3450.3,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1735840935675,0.29003,3450.9,3450.3,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1735840935868,9.29653515,3451.9,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840936069,0.28995,3451.8,3451.2,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735840936276,40.8,3451.7,3451.3,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1735840936471,0.28998,3451.4,3451.3,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1735840936672,0.72488,3451.8,3451.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735840936869,0.29002,3451.0,3450.9,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1735840937182,3.47138558,3452.0,3450.9,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1735840937369,3.47138558,3452.0,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840937370,0.28997,3451.6,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840939071,0.28996,3451.8,3451.6,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735840939374,5.95434558,3452.8,3451.7,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1735840939576,0.28989,3452.5,3452.4,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735840939776,0.28989,3452.5,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840939975,0.28988,3452.7,3452.4,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735840940173,2.52273342,3453.3,3453.1,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735840940481,2.52272342,3453.3,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840940776,0.28982,3453.3,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840941376,0.28982,3453.3,3452.5,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1735840941377,0.28986,3452.9,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840942273,41.08986,3452.9,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840943684,40.8,3452.9,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840943882,40.8,3452.9,3452.8,3.49766]
["bitfinex-derivatives","ETHF0:USTF0",1735840944984,40.8,3452.9,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840945181,41.08986,3452.9,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840946380,0.72473,3452.6,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840946571,3.03644558,3452.4,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840947172,43.54654558,3452.4,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840947384,0.28993,3452.0,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840947881,3.03647558,3452.0,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840948083,0.28997,3451.6,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840948476,0.72488,3451.8,3450.9,4.2553]
["bitfinex-derivatives","ETHF0:USTF0",1735840948677,40.8,3451.1,3451.0,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735840950073,40.8,3451.1,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840950074,0.29002,3451.0,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840951174,5.0,3451.0,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840951377,0.2901,3450.0,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840951776,3.03664558,3450.0,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840952183,0.29015,3449.4,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840952578,41.09015,3449.4,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840956582,0.29017,3449.2,3449.1,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1735840957381,0.29019,3448.9,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840959285,40.8,3448.9,3448.1,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1735840959486,0.29025,3448.2,3448.1,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1735840959982,1.218,3448.8,3448.1,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1735840960288,40.8,3448.2,3448.1,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1735840960483,40.8,3448.2,3448.1,3.99516]
["bitfinex-derivatives","ETHF0:USTF0",1735840960689,0.2902,3448.9,3448.1,6.45144558]
["bitfinex-derivatives","ETHF0:USTF0",1735840960882,0.29019,3449.0,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840961088,1.218,3449.3,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840961285,0.2902,3448.8,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840961587,0.2902,3448.9,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840961787,0.2902,3448.8,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840962490,41.0902,3448.8,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840963091,0.29025,3448.2,3448.1,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1735840963287,0.29025,3448.2,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840963789,0.29025,3448.2,3447.6,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1735840963790,40.8,3448.2,3447.6,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1735840963988,0.29029,3447.7,3447.6,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1735840964182,0.29031,3447.5,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840964589,41.09031,3447.5,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840967292,40.8,3447.5,3447.4,3.49812]
["bitfinex-derivatives","ETHF0:USTF0",1735840967691,41.09031,3447.5,3447.4,3.49812]
["bitfinex-derivatives","ETHF0:USTF0",1735840968090,40.8,3447.5,3447.4,3.49812]
["bitfinex-derivatives","ETHF0:USTF0",1735840970193,3.96454558,3448.4,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840970398,0.29027,3448.0,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840970700,3.03681558,3448.0,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840971093,43.83681558,3448.0,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840971995,0.72572,3447.8,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840972195,0.29031,3447.5,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840972697,0.29031,3447.5,3447.4,3.49812]
["bitfinex-derivatives","ETHF0:USTF0",1735840972902,41.09031,3447.5,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840975000,40.8,3447.5,3447.4,3.49812]
["bitfinex-derivatives","ETHF0:USTF0",1735840976296,1.218,3448.4,3447.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840976490,0.29024,3448.4,3448.3,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735840976791,0.29024,3448.4,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840976792,0.29023,3448.4,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840977096,0.29023,3448.4,3448.3,4.05354]
["bitfinex-derivatives","ETHF0:USTF0",1735840977297,41.09023,3448.4,3448.3,4.05354]
["bitfinex-derivatives","ETHF0:USTF0",1735840977695,40.8,3448.4,3448.3,4.05354]
["bitfinex-derivatives","ETHF0:USTF0",1735840981497,0.7253,3449.9,3448.3,8.7633]
["bitfinex-derivatives","ETHF0:USTF0",1735840981804,0.29012,3449.8,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840982495,41.09012,3449.8,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840983002,40.8,3449.8,3449.7,3.49792]
["bitfinex-derivatives","ETHF0:USTF0",1735840986209,41.09012,3449.8,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840986508,40.8,3449.8,3449.7,3.49792]
["bitfinex-derivatives","ETHF0:USTF0",1735840987910,41.09012,3449.8,3449.7,3.49792]
["bitfinex-derivatives","ETHF0:USTF0",1735840988109,41.09012,3449.8,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840990210,47.30812,3449.8,3449.7,3.1544]
["bitfinex-derivatives","ETHF0:USTF0",1735840990410,0.2902,3448.8,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840990710,0.2902,3448.8,3448.7,3.49801]
["bitfinex-derivatives","ETHF0:USTF0",1735840990913,0.2902,3448.8,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840991206,41.0902,3448.8,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840992508,40.8,3448.8,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840992709,0.29023,3448.4,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840993013,0.29028,3447.9,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840993611,41.09028,3447.9,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840994609,41.09028,3447.9,3447.4,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1735840994610,40.8,3447.9,3447.4,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1735840994916,0.29031,3447.5,3447.4,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1735840995109,0.29031,3447.5,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840995514,0.29034,3447.1,3447.0,6.78109462]
["bitfinex-derivatives","ETHF0:USTF0",1735840995723,0.29035,3447.0,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840995919,41.09035,3447.0,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840997617,40.8,3447.0,3446.9,3.49816]
["bitfinex-derivatives","ETHF0:USTF0",1735840997814,41.09035,3447.0,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840998419,41.09035,3447.0,3446.9,3.49816]
["bitfinex-derivatives","ETHF0:USTF0",1735840998614,40.8,3447.0,3446.9,3.49816]
["bitfinex-derivatives","ETHF0:USTF0",1735840999614,2.74654558,3448.2,3446.9,10.95434558]
["bitfinex-derivatives","ETHF0:USTF0",1735840999822,2.74654558,3451.0,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735840999823,3.96454558,3448.6,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841000015,41.09026,3448.1,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841000920,40.8,3448.1,3448.0,3.49807]
["bitfinex-derivatives","ETHF0:USTF0",1735841001116,41.09026,3448.1,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841001713,40.8,3448.1,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841001910,40.8,3448.1,3448.0,3.49807]
["bitfinex-derivatives","ETHF0:USTF0",1735841003719,41.09026,3448.1,3448.0,3.49807]
["bitfinex-derivatives","ETHF0:USTF0",1735841003923,40.8,3448.1,3448.0,3.49807]
["bitfinex-derivatives","ETHF0:USTF0",1735841004324,41.09026,3448.1,3448.0,3.49807]
["bitfinex-derivatives","ETHF0:USTF0",1735841004621,40.8,3448.1,3448.0,3.49807]
["bitfinex-derivatives","ETHF0:USTF0",1735841005823,0.29019,3449.0,3448.9,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735841006120,3.96454558,3449.4,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841006325,0.29019,3448.9,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841006916,0.29019,3448.9,3448.8,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1735841007118,41.09019,3448.9,3448.8,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1735841007816,41.09019,3448.9,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841009327,41.09019,3448.9,3448.8,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1735841010025,41.09019,3448.9,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841010227,41.09019,3448.9,3448.8,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1735841010422,41.09019,3448.9,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841011029,0.29022,3448.6,3448.5,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735841011528,0.29023,3448.5,3448.4,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735841011728,40.8,3448.9,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841011927,0.29023,3448.4,3448.3,3.49804]
["bitfinex-derivatives","ETHF0:USTF0",1735841012325,41.09023,3448.4,3448.3,3.49804]
["bitfinex-derivatives","ETHF0:USTF0",1735841012823,0.29027,3448.1,3448.0,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735841013033,40.8,3448.4,3447.9,4.2477]
["bitfinex-derivatives","ETHF0:USTF0",1735841013219,0.29026,3448.2,3448.0,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735841013523,40.8,3448.4,3447.9,4.2477]
["bitfinex-derivatives","ETHF0:USTF0",1735841013724,0.29027,3448.0,3447.9,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1735841013926,0.29027,3448.0,3447.9,4.01257]
["bitfinex-derivatives","ETHF0:USTF0",1735841014230,0.29027,3448.0,3447.9,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1735841014728,0.29027,3448.0,3447.9,4.01258]
["bitfinex-derivatives","ETHF0:USTF0",1735841015123,0.29027,3448.1,3447.9,4.01258]
["bitfinex-derivatives","ETHF0:USTF0",1735841015329,0.29026,3448.1,3447.9,4.01258]
["bitfinex-derivatives","ETHF0:USTF0",1735841015829,0.29026,3448.1,3447.9,4.01257]
["bitfinex-derivatives","ETHF0:USTF0",1735841016026,40.8,3448.4,3447.9,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1735841016233,41.09024,3448.4,3448.3,3.49804]
["bitfinex-derivatives","ETHF0:USTF0",1735841016533,41.09023,3448.4,3448.3,3.49804]
["bitfinex-derivatives","ETHF0:USTF0",1735841016832,40.8,3448.4,3448.3,3.49804]
["bitfinex-derivatives","ETHF0:USTF0",1735841017627,41.09023,3448.4,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841018830,0.29027,3448.0,3447.9,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1735841019027,41.52561,3448.4,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841019028,0.29028,3447.9,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841019223,4.4258,3448.1,3447.4,6.78109462]
["bitfinex-derivatives","ETHF0:USTF0",1735841019429,0.29031,3447.5,3447.4,6.78109462]
["bitfinex-derivatives","ETHF0:USTF0",1735841019641,41.09031,3447.5,3447.4,6.78109462]
["bitfinex-derivatives","ETHF0:USTF0",1735841020023,0.28878565,3447.3,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841020333,3.96454558,3447.3,3446.6,6.78109462]
["bitfinex-derivatives","ETHF0:USTF0",1735841020633,0.29038,3446.7,3446.6,6.78109462]
["bitfinex-derivatives","ETHF0:USTF0",1735841020838,3.96454558,3447.3,3446.6,6.78109462]
["bitfinex-derivatives","ETHF0:USTF0",1735841021127,0.29036,3446.9,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841021328,41.09036,3446.9,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841021731,0.29039,3446.5,3446.4,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1735841022332,0.72587,3447.1,3446.5,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735841022529,0.72587,3447.1,3446.4,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1735841022530,0.29035,3447.0,3446.4,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1735841022736,0.29039,3446.6,3446.4,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1735841023035,40.8,3446.5,3446.4,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1735841023235,40.8,3446.5,3446.4,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1735841023433,41.09039,3446.5,3446.4,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1735841025536,41.09039,3446.5,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841028534,40.8,3446.5,3446.4,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1735841028730,1.218,3447.6,3446.9,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735841028930,0.72579,3447.5,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841029130,0.29034,3447.1,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841030039,0.29039,3446.6,3446.5,3.49819]
["bitfinex-derivatives","ETHF0:USTF0",1735841030242,40.8,3447.2,3446.7,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735841030429,0.29038,3446.8,3446.7,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735841030630,0.29039,3446.7,3446.6,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735841031035,0.29037,3446.8,3446.7,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735841031330,40.8,3447.2,3446.6,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735841031331,0.29038,3446.7,3446.6,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735841031833,40.8,3447.2,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841032134,0.29038,3446.8,3446.7,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735841032539,0.29038,3446.8,3446.7,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735841033034,0.29038,3446.7,3446.6,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1735841033241,0.29039,3446.6,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841033827,41.09039,3446.6,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841035639,40.8,3446.6,3446.5,3.49819]
["bitfinex-derivatives","ETHF0:USTF0",1735841036031,41.09039,3446.6,3446.5,3.49819]
["bitfinex-derivatives","ETHF0:USTF0",1735841036231,41.09039,3446.6,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841036438,41.09039,3446.6,3446.5,3.49819]
["bitfinex-derivatives","ETHF0:USTF0",1735841036642,41.09039,3446.6,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841038338,40.8,3446.6,3446.5,3.49819]
["bitfinex-derivatives","ETHF0:USTF0",1735841039340,0.29039,3446.6,3446.5,3.49819]
["bitfinex-derivatives","ETHF0:USTF0",1735841039540,0.29038,3446.7,3446.6,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735841039841,0.29037,3446.8,3446.7,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735841040338,41.09037,3446.8,3446.7,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735841040534,41.09037,3446.8,3446.7,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1735841040741,41.09037,3446.8,3446.7,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1735841040942,41.09037,3446.8,3446.7,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1735841041837,40.8,3446.8,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841042032,0.29043,3446.1,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841042343,0.29044,3446.0,3445.9,4.53984989]
["bitfinex-derivatives","ETHF0:USTF0",1735841042546,0.29044,3445.9,3445.8,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1735841043041,0.29045,3445.8,3445.7,4.53984989]
["bitfinex-derivatives","ETHF0:USTF0",1735841043735,41.09045,3445.8,3445.7,4.53984989]
["bitfinex-derivatives","ETHF0:USTF0",1735841043939,41.09045,3445.8,3445.7,4.83030989]
["bitfinex-derivatives","ETHF0:USTF0",1735841044342,41.09045,3445.8,3445.7,4.53984989]
["bitfinex-derivatives","ETHF0:USTF0",1735841044646,41.09045,3445.8,3445.4,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735841044647,0.29048,3445.5,3445.4,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735841044944,0.29049,3445.4,3445.3,1.33309]
["bitfinex-derivatives","ETHF0:USTF0",1735841045242,41.09049,3445.4,3445.3,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1735841045440,0.29053,3444.9,3444.8,3.49833]
["bitfinex-derivatives","ETHF0:USTF0",1735841045742,0.29053,3444.9,3444.8,3.49834]
["bitfinex-derivatives","ETHF0:USTF0",1735841046745,0.29053,3445.0,3444.9,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735841046941,0.29053,3444.9,3444.8,3.49833]
["bitfinex-derivatives","ETHF0:USTF0",1735841047638,0.29053,3444.9,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841048937,0.2906,3444.1,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841049138,0.2906,3444.1,3444.0,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1735841049338,0.2906,3444.1,3444.0,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1735841050447,0.29064,3443.6,3443.5,7.74764989]
["bitfinex-derivatives","ETHF0:USTF0",1735841050945,41.09064,3443.6,3443.5,7.74764989]
["bitfinex-derivatives","ETHF0:USTF0",1735841051140,41.09064,3443.6,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841051345,0.29071,3442.7,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841051535,0.29072,3442.6,3442.5,4.53984989]
["bitfinex-derivatives","ETHF0:USTF0",1735841051735,3.04382939,3442.6,3442.5,4.53984989]
["bitfinex-derivatives","ETHF0:USTF0",1735841052045,43.84382939,3442.6,3442.5,4.53984989]
["bitfinex-derivatives","ETHF0:USTF0",1735841052839,0.29077,3442.1,3442.0,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1735841053143,40.8,3442.6,3442.0,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1735841053346,41.09072,3442.6,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841053552,40.8,3442.6,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841053746,40.8,3442.6,3442.5,3.49853]
["bitfinex-derivatives","ETHF0:USTF0",1735841054446,0.29066,3443.4,3443.1,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735841054646,0.29066,3443.3,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841057152,40.8,3443.7,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841057348,0.29066,3443.3,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841058153,0.2907,3442.9,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841058654,0.2907,3442.9,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841058655,0.29073,3442.5,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841058858,0.29076,3442.2,3442.1,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1735841059250,41.09076,3442.2,3442.1,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1735841059853,40.8,3442.2,3442.1,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1735841060053,1.219,3443.2,3442.1,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1735841060253,0.2907,3442.9,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841060459,40.8,3442.8,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841060664,0.29067,3443.2,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841060952,3.2078,3443.8,3442.8,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1735841061259,0.29065,3443.5,3443.3,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735841061458,0.29065,3443.5,3443.4,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1735841061654,0.29063,3443.7,3443.5,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735841061953,2.75310939,3444.1,3443.4,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1735841062153,0.29065,3443.6,3443.4,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1735841062355,40.8,3443.5,3443.4,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1735841062753,40.8,3443.5,3443.4,1.36485]
["bitfinex-derivatives","ETHF0:USTF0",1735841062958,40.8,3443.5,3443.4,1.36486]
["bitfinex-derivatives","ETHF0:USTF0",1735841063157,40.8,3443.5,3443.4,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1735841063359,41.09065,3443.5,3443.4,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1735841063758,40.8,3443.5,3443.4,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1735841063955,40.8,3443.5,3443.4,9.11796939]
["bitfinex-derivatives","ETHF0:USTF0",1735841064249,40.8,3443.5,3443.4,1.36486]
["bitfinex-derivatives","ETHF0:USTF0",1735841065264,0.29064,3443.7,3443.5,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735841065457,0.7265,3444.1,3443.4,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1735841065651,0.29064,3443.6,3443.4,1.36485]
["bitfinex-derivatives","ETHF0:USTF0",1735841066055,3.2078,3444.2,3443.4,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1735841066256,40.8,3443.5,3443.4,1.36485]
["bitfinex-derivatives","ETHF0:USTF0",1735841067365,40.8,3443.5,3443.4,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1735841067661,40.8,3443.5,3443.4,1.36486]
["bitfinex-derivatives","ETHF0:USTF0",1735841070558,2.98508013,3444.9,3443.4,8.82730939]
["bitfinex-derivatives","ETHF0:USTF0",1735841070559,2.75310939,3444.9,3443.4,8.82730939]
["bitfinex-derivatives","ETHF0:USTF0",1735841070866,0.30094,3444.7,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841071061,41.10094,3444.7,3444.6,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1735841071262,41.10094,3444.7,3444.6,4.02185]
["bitfinex-derivatives","ETHF0:USTF0",1735841071563,40.81039,3444.7,3444.6,4.02185]
["bitfinex-derivatives","ETHF0:USTF0",1735841071762,41.10094,3444.7,3444.6,4.02185]
["bitfinex-derivatives","ETHF0:USTF0",1735841072067,40.81039,3444.7,3444.6,4.02185]
["bitfinex-derivatives","ETHF0:USTF0",1735841072456,40.81039,3444.7,3444.6,6.77495939]
["bitfinex-derivatives","ETHF0:USTF0",1735841072457,0.01039,3444.7,3444.6,6.77495939]
["bitfinex-derivatives","ETHF0:USTF0",1735841072663,0.29045,3445.8,3445.6,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735841072859,0.29045,3445.8,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841073165,40.8,3445.8,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841073465,40.8,3445.8,3445.4,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735841073466,0.29047,3445.7,3445.4,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735841073665,0.29047,3445.6,3445.4,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735841073856,0.29047,3445.7,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841074055,40.8,3445.8,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841074260,0.29047,3445.7,3445.4,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735841074464,40.8,3445.8,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841074665,40.8,3445.8,3445.4,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735841074864,40.8,3445.8,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841074865,0.29049,3445.4,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841075458,0.29052,3445.0,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841075855,0.29054,3444.8,3444.5,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1735841076060,2.75310939,3445.3,3444.6,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735841076266,0.29055,3444.8,3444.6,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735841076760,40.8,3444.7,3444.6,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735841079471,3.07130939,3446.1,3444.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735841079674,0.29047,3445.6,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841079868,3.07130939,3446.1,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841080063,0.29047,3445.6,3445.5,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735841080264,0.29044,3446.0,3445.8,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735841080468,0.29043,3446.1,3446.0,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735841080768,0.29039,3446.6,3446.3,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735841080968,3.2078,3446.7,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841081360,0.29041,3446.3,3446.2,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735841081563,0.29042,3446.3,3446.2,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735841081767,0.72593,3446.8,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841082274,0.29042,3446.3,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841082466,40.8,3446.0,3445.9,3.49824]
["bitfinex-derivatives","ETHF0:USTF0",1735841085667,40.8,3446.0,3445.9,6.25134939]
["bitfinex-derivatives","ETHF0:USTF0",1735841089077,40.8,3446.0,3445.9,11.25134939]
["bitfinex-derivatives","ETHF0:USTF0",1735841089264,40.8,3446.0,3445.9,6.25134939]
["bitfinex-derivatives","ETHF0:USTF0",1735841091472,40.8,3446.0,3445.9,3.49824]
["bitfinex-derivatives","ETHF0:USTF0",1735841091777,41.09044,3446.0,3445.9,3.49824]
["bitfinex-derivatives","ETHF0:USTF0",1735841091970,40.8,3446.0,3445.9,3.49824]
["bitfinex-derivatives","ETHF0:USTF0",1735841092167,41.09044,3446.0,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841092569,0.2905,3445.3,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841092779,2.75310939,3445.5,3445.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735841092978,2.75310939,3445.5,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841093180,41.09051,3445.1,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841095280,40.8,3445.1,3444.9,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735841095582,0.29052,3445.0,3444.8,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735841095779,0.29053,3444.9,3444.8,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735841095975,40.8,3445.1,3444.7,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1735841096272,40.8,3445.1,3444.7,0.84094]
["bitfinex-derivatives","ETHF0:USTF0",1735841096273,0.29053,3444.9,3444.7,0.84094]
["bitfinex-derivatives","ETHF0:USTF0",1735841096481,0.29052,3445.0,3444.8,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735841096679,40.8,3445.1,3444.7,0.84094]
["bitfinex-derivatives","ETHF0:USTF0",1735841096879,0.29054,3444.8,3444.7,0.84094]
["bitfinex-derivatives","ETHF0:USTF0",1735841097080,40.8,3445.1,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841097277,0.29055,3444.7,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841097469,0.29055,3444.8,3444.6,3.49835]
["bitfinex-derivatives","ETHF0:USTF0",1735841097674,40.8,3445.1,3444.6,3.49835]
["bitfinex-derivatives","ETHF0:USTF0",1735841097675,0.29055,3444.7,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841098178,0.29055,3444.7,3444.6,3.49835]
["bitfinex-derivatives","ETHF0:USTF0",1735841098380,0.29055,3444.7,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841098575,0.29055,3444.7,3444.6,3.49835]
["bitfinex-derivatives","ETHF0:USTF0",1735841098775,40.8,3444.7,3444.6,3.49835]
["bitfinex-derivatives","ETHF0:USTF0",1735841099182,3.2078,3445.6,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841099380,2.75310939,3445.5,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841099575,0.29052,3445.0,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841099781,40.8,3444.9,3444.8,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735841100183,2.75310939,3445.5,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841100377,0.29051,3445.2,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841100685,3.2078,3445.6,3445.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735841100877,3.97210939,3445.9,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841100878,2.75310939,3445.9,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841101081,3.97210939,3446.3,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841101286,0.29043,3446.1,3445.9,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735841101579,2.75310939,3446.3,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841101778,0.29048,3445.5,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841101983,3.04358939,3445.5,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841102179,3.04358939,3445.5,3444.5,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1735841102180,0.29053,3444.9,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841102377,41.09053,3444.9,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841103588,41.09053,3444.9,3444.8,3.49834]
["bitfinex-derivatives","ETHF0:USTF0",1735841103793,40.8,3444.9,3444.8,3.49834]
["bitfinex-derivatives","ETHF0:USTF0",1735841104288,41.09053,3444.9,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841104783,40.8,3444.9,3444.3,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735841104992,0.29058,3444.3,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841105688,0.29058,3444.3,3444.2,3.49839]
["bitfinex-derivatives","ETHF0:USTF0",1735841105990,0.29058,3444.3,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841106887,41.09058,3444.3,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841107188,40.8,3444.3,3444.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735841107377,40.8,3444.3,3443.7,3.49843]
["bitfinex-derivatives","ETHF0:USTF0",1735841107378,0.29062,3443.8,3443.7,3.49843]
["bitfinex-derivatives","ETHF0:USTF0",1735841107990,40.8,3443.8,3443.7,3.49843]
["bitfinex-derivatives","ETHF0:USTF0",1735841109697,41.09062,3443.8,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841110501,40.8,3443.8,3443.7,3.49843]
["bitfinex-derivatives","ETHF0:USTF0",1735841111601,41.09062,3443.8,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841111791,40.8,3443.8,3443.7,3.49843]
["bitfinex-derivatives","ETHF0:USTF0",1735841112294,0.29059,3444.2,3444.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735841112599,0.2906,3444.1,3443.9,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735841112792,40.8,3444.0,3443.9,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735841112993,41.09061,3444.0,3443.8,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735841113194,0.29062,3443.8,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841113699,0.29062,3443.9,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841113900,40.8,3444.0,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841114101,40.8,3444.0,3443.9,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735841115803,0.29055,3444.7,3444.5,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735841115992,0.29053,3444.9,3444.7,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735841116193,41.09054,3444.8,3444.6,3.49835]
["bitfinex-derivatives","ETHF0:USTF0",1735841116398,40.8,3444.8,3444.7,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735841116600,40.8,3444.8,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841116799,40.8,3444.8,3444.6,3.49835]
["bitfinex-derivatives","ETHF0:USTF0",1735841117000,0.29055,3444.7,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841117200,40.8,3444.8,3444.7,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735841117408,41.09054,3444.8,3444.6,3.49835]
["bitfinex-derivatives","ETHF0:USTF0",1735841117600,40.8,3444.8,3444.7,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735841118202,40.8,3444.8,3444.7,0.84935]
["bitfinex-derivatives","ETHF0:USTF0",1735841118607,41.09054,3444.8,3444.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1735841118904,40.8,3444.8,3444.7,0.84935]
["bitfinex-derivatives","ETHF0:USTF0",1735841119206,40.8,3444.8,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841119207,0.29055,3444.7,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841119596,0.29055,3444.7,3444.6,3.49835]
["bitfinex-derivatives","ETHF0:USTF0",1735841119902,40.8,3444.8,3444.7,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735841120302,40.8,3444.8,3444.7,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1735841120802,41.09054,3444.8,3444.7,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1735841121008,0.29055,3444.7,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841121298,0.72629,3445.1,3444.2,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1735841121501,0.29058,3444.3,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841121694,0.2906,3444.1,3444.0,5.07684831]
["bitfinex-derivatives","ETHF0:USTF0",1735841122098,0.2906,3444.1,3443.8,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1735841122297,41.09061,3443.9,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841123102,40.8,3443.9,3443.6,4.52884831]
["bitfinex-derivatives","ETHF0:USTF0",1735841123302,0.29063,3443.7,3443.6,4.52884831]
["bitfinex-derivatives","ETHF0:USTF0",1735841123805,40.8,3443.9,3443.6,4.52884831]
["bitfinex-derivatives","ETHF0:USTF0",1735841124111,40.8,3443.9,3443.7,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735841124112,0.29062,3443.8,3443.7,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735841124610,41.09062,3443.9,3443.8,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735841124811,0.29062,3443.8,3443.7,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735841125110,0.29063,3443.8,3443.7,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735841125606,40.8,3443.9,3443.8,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735841125904,0.2906,3444.1,3443.9,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735841126304,40.8,3444.0,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841127111,41.09061,3444.0,3443.9,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735841127312,0.29061,3443.9,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841128910,0.29061,3443.9,3443.8,3.49842]
["bitfinex-derivatives","ETHF0:USTF0",1735841129212,40.8,3444.0,3443.9,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735841129413,41.0906,3444.0,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841129618,41.0906,3444.0,3443.8,3.49841]
["bitfinex-derivatives","ETHF0:USTF0",1735841129911,41.0906,3444.0,3443.9,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735841130414,40.8,3444.0,3443.9,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735841132213,40.8,3444.0,3443.9,5.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735841132811,5.15301,3445.5,3444.9,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735841133004,0.29052,3445.1,3445.0,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1735841133209,41.09052,3445.1,3445.0,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1735841133409,40.8,3445.1,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841133606,0.29052,3445.0,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841135611,40.8,3445.1,3445.0,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735841136408,0.29052,3445.0,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841136916,0.72626,3445.3,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841137221,0.29053,3444.9,3444.8,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735841137517,0.72629,3445.1,3444.5,7.73664831]
["bitfinex-derivatives","ETHF0:USTF0",1735841137717,0.72626,3445.3,3444.5,7.73664831]
["bitfinex-derivatives","ETHF0:USTF0",1735841137912,0.75624,3445.4,3444.5,7.73664831]
["bitfinex-derivatives","ETHF0:USTF0",1735841138107,0.72625,3445.3,3444.5,7.73664831]
["bitfinex-derivatives","ETHF0:USTF0",1735841138316,0.03,3445.4,3444.6,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735841138317,0.29055,3444.7,3444.6,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735841138511,0.29054,3444.8,3444.7,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735841138709,6.15328128,3445.5,3445.0,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735841138915,0.29051,3445.2,3445.1,3.49831]
["bitfinex-derivatives","ETHF0:USTF0",1735841139118,0.29051,3445.2,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841139416,0.29051,3445.2,3445.1,3.49831]
["bitfinex-derivatives","ETHF0:USTF0",1735841140115,2.21928128,3445.6,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841140319,0.2905,3445.2,3445.1,3.49831]
["bitfinex-derivatives","ETHF0:USTF0",1735841141611,0.2905,3445.2,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841141821,0.2905,3445.2,3445.1,3.49831]
["bitfinex-derivatives","ETHF0:USTF0",1735841142224,0.2905,3445.3,3445.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735841142921,41.0905,3445.3,3445.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735841143723,41.0905,3445.3,3445.2,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1735841144023,40.8,3445.3,3445.2,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1735841144215,40.8,3445.3,3445.2,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1735841144617,40.8,3445.3,3445.2,4.14750939]
["bitfinex-derivatives","ETHF0:USTF0",1735841145923,40.8,3445.3,3445.2,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1735841146327,40.8,3445.3,3445.2,15.58692549]
["bitfinex-derivatives","ETHF0:USTF0",1735841147413,40.8,3445.3,3445.2,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1735841147618,40.8,3445.3,3445.2,4.14750939]
["bitfinex-derivatives","ETHF0:USTF0",1735841148613,3.2078,3446.7,3445.2,10.68840373]
["bitfinex-derivatives","ETHF0:USTF0",1735841148823,0.29041,3446.4,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841149020,2.21928128,3446.9,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841149225,41.0904,3446.4,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841149419,41.0904,3446.4,3445.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1735841149420,40.8,3446.4,3446.0,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1735841149720,0.29043,3446.1,3446.0,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1735841149927,0.29043,3446.2,3446.0,0.84634]
["bitfinex-derivatives","ETHF0:USTF0",1735841150119,3.93379,3446.6,3446.0,0.84634]
["bitfinex-derivatives","ETHF0:USTF0",1735841150120,3.2078,3446.6,3446.0,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1735841150422,0.29044,3446.0,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841150822,2.75780939,3446.5,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841151021,0.29043,3446.1,3445.9,3.49824]
["bitfinex-derivatives","ETHF0:USTF0",1735841151224,0.29044,3446.0,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841151415,0.0047,3446.5,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841151618,3.2078,3446.6,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841151822,0.29041,3446.4,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841152019,0.2904,3446.5,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841152221,3.47903939,3446.9,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841152429,0.2904,3446.4,3446.2,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735841152720,0.2904,3446.4,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841152721,0.2904,3446.4,3446.3,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735841152915,41.0904,3446.4,3446.2,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735841153119,0.29041,3446.3,3446.2,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735841153325,0.72594,3446.8,3446.2,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735841153523,0.72594,3446.8,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841153524,0.29041,3446.4,3446.3,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735841153719,41.09041,3446.4,3446.3,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735841153919,40.8,3446.4,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841154227,0.29041,3446.3,3446.2,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735841154620,0.29041,3446.4,3446.3,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735841155125,40.8,3446.4,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841155625,40.8,3446.4,3446.3,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735841155824,40.8,3446.4,3446.3,3.49821]
["bitfinex-derivatives","ETHF0:USTF0",1735841156519,41.0904,3446.4,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841156718,40.8,3446.4,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841156928,41.0904,3446.4,3446.3,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735841157132,40.8,3446.4,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841157432,0.29041,3446.3,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841157627,41.09041,3446.4,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841158126,41.09041,3446.4,3446.2,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735841158327,41.09041,3446.4,3446.2,0.52251]
["bitfinex-derivatives","ETHF0:USTF0",1735841158632,40.8,3446.4,3446.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1735841158821,0.29041,3446.3,3446.2,0.52252]
["bitfinex-derivatives","ETHF0:USTF0",1735841159024,0.29041,3446.3,3446.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1735841160430,0.72614,3445.9,3445.3,4.55110429]
["bitfinex-derivatives","ETHF0:USTF0",1735841160641,0.29049,3445.4,3445.3,4.55110429]
["bitfinex-derivatives","ETHF0:USTF0",1735841160824,0.29048,3445.5,3445.3,4.55110429]
["bitfinex-derivatives","ETHF0:USTF0",1735841161131,0.29046,3445.8,3445.7,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735841161327,0.29044,3445.9,3445.7,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735841161540,0.29046,3445.8,3445.7,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735841161925,0.29045,3445.9,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841162228,0.2904,3446.5,3445.8,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1735841162431,41.09041,3446.4,3446.3,3.49821]
["bitfinex-derivatives","ETHF0:USTF0",1735841162927,40.8,3446.4,3446.3,3.73031]
["bitfinex-derivatives","ETHF0:USTF0",1735841164431,40.8,3446.4,3446.3,8.73031]
["bitfinex-derivatives","ETHF0:USTF0",1735841164632,0.29034,3447.2,3447.0,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735841164929,3.2078,3447.6,3447.0,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735841164930,2.75310939,3447.5,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841165129,2.75310939,3447.5,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841165333,0.29035,3447.1,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841165632,0.72577,3447.6,3446.9,3.49816]
["bitfinex-derivatives","ETHF0:USTF0",1735841165633,40.8,3447.0,3446.9,3.49816]
["bitfinex-derivatives","ETHF0:USTF0",1735841166633,40.8,3447.0,3446.9,6.25126939]
["bitfinex-derivatives","ETHF0:USTF0",1735841167634,40.8,3447.0,3446.9,11.25126939]
["bitfinex-derivatives","ETHF0:USTF0",1735841168234,40.8,3447.0,3446.9,6.25126939]
["bitfinex-derivatives","ETHF0:USTF0",1735841169229,40.8,3447.0,3446.9,11.25126939]
["bitfinex-derivatives","ETHF0:USTF0",1735841169441,3.2078,3448.8,3446.9,10.96090939]
["bitfinex-derivatives","ETHF0:USTF0",1735841169732,0.29025,3448.2,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841170036,40.8,3448.2,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841170438,41.09025,3448.2,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841173235,40.8,3448.2,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841173430,0.29026,3448.1,3447.8,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735841173630,0.29026,3448.1,3447.9,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735841173830,41.09026,3448.2,3447.9,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735841174031,40.8,3448.2,3448.1,3.49806]
["bitfinex-derivatives","ETHF0:USTF0",1735841175334,40.8,3448.2,3448.1,4.05116]
["bitfinex-derivatives","ETHF0:USTF0",1735841176034,0.29014,3449.6,3449.3,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735841176234,3.2078,3449.8,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841176440,0.29013,3449.6,3449.3,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735841176637,40.8,3449.4,3449.3,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735841177933,40.8,3449.4,3449.3,3.04326939]
["bitfinex-derivatives","ETHF0:USTF0",1735841179146,3.2078,3450.9,3449.3,8.97010939]
["bitfinex-derivatives","ETHF0:USTF0",1735841179332,0.29003,3450.8,3450.2,3.49788]
["bitfinex-derivatives","ETHF0:USTF0",1735841179535,0.29005,3450.7,3450.3,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735841179731,0.29005,3450.7,3450.4,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735841179939,0.29005,3450.7,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841180139,3.2078,3450.9,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841180140,40.8,3450.3,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841180451,40.8,3450.3,3450.2,3.49788]
["bitfinex-derivatives","ETHF0:USTF0",1735841181032,40.8,3450.3,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841181343,40.8,3450.3,3450.2,3.49788]
["bitfinex-derivatives","ETHF0:USTF0",1735841181544,40.8,3450.3,3449.9,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1735841181843,43.55310939,3450.3,3449.4,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1735841182045,43.55310939,3450.3,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841182234,40.8,3450.3,3450.2,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735841184539,41.09008,3450.3,3450.0,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1735841184738,41.09008,3450.3,3450.0,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1735841185036,0.29008,3450.3,3450.0,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1735841185436,3.97441,3451.2,3450.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1735841185637,3.97441,3451.2,3450.4,3.49786]
["bitfinex-derivatives","ETHF0:USTF0",1735841185939,0.29004,3450.7,3450.4,3.49786]
["bitfinex-derivatives","ETHF0:USTF0",1735841186132,40.8,3450.5,3450.4,3.49786]
["bitfinex-derivatives","ETHF0:USTF0",1735841187842,41.09006,3450.5,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841188447,40.8,3450.5,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841188747,41.09006,3450.5,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841190045,40.8,3450.5,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841190743,41.09006,3450.5,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841191637,41.09006,3450.5,3450.4,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735841191845,40.8,3450.5,3450.4,3.72967]
["bitfinex-derivatives","ETHF0:USTF0",1735841194842,41.09006,3450.5,3450.4,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735841195043,41.09006,3450.5,3450.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1735841195256,41.09006,3450.5,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841195257,0.29009,3450.1,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841195552,0.29016,3449.3,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841195940,41.09016,3449.3,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841196350,40.8,3449.3,3448.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1735841196550,40.8,3449.3,3448.8,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1735841196551,0.29019,3449.0,3448.8,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1735841196942,0.29018,3449.1,3448.8,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1735841197142,0.29019,3448.9,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841197353,3.04329939,3448.9,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841197554,3.04329939,3448.9,3448.8,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735841197749,43.84329939,3448.9,3448.8,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1735841197947,43.84329939,3448.9,3448.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1735841198449,43.55310939,3448.9,3447.9,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1735841198654,0.29025,3448.2,3448.0,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735841199047,0.29027,3448.0,3447.8,3.49808]
["bitfinex-derivatives","ETHF0:USTF0",1735841199251,2.75310939,3448.5,3447.8,3.49808]
["bitfinex-derivatives","ETHF0:USTF0",1735841199252,0.29028,3447.9,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841199753,3.47876939,3448.1,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841200050,40.8,3447.9,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841200248,0.2903,3447.6,3447.4,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735841200448,41.09028,3447.9,3447.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735841200646,40.8,3447.9,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841200853,40.8,3447.9,3447.7,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735841201247,40.8,3447.9,3447.8,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735841201445,40.8,3447.9,3447.7,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735841201647,40.8,3447.9,3447.4,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1735841201856,40.8,3447.9,3447.7,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735841202155,40.8,3447.9,3447.4,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1735841202349,41.09028,3447.9,3447.4,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1735841202549,41.09028,3447.9,3447.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735841204758,40.8,3447.9,3447.7,3.49809]
["bitfinex-derivatives","ETHF0:USTF0",1735841204959,40.8,3447.9,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841205153,40.8,3447.9,3447.7,3.49809]
["bitfinex-derivatives","ETHF0:USTF0",1735841205358,40.8,3447.9,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841205558,40.8,3447.9,3447.7,3.49809]
["bitfinex-derivatives","ETHF0:USTF0",1735841206457,40.8,3447.9,3447.8,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735841207260,3.49802,3448.6,3447.7,5.96090939]
["bitfinex-derivatives","ETHF0:USTF0",1735841207454,3.2078,3448.6,3448.5,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735841207654,3.2078,3448.6,3448.1,5.96090939]
["bitfinex-derivatives","ETHF0:USTF0",1735841207655,44.0078,3448.6,3448.3,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735841208054,44.0078,3448.6,3448.2,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1735841208260,40.8,3448.6,3448.5,3.49803]
["bitfinex-derivatives","ETHF0:USTF0",1735841209963,0.29014,3449.6,3448.5,5.96090939]
["bitfinex-derivatives","ETHF0:USTF0",1735841210277,0.29014,3449.6,3449.2,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735841210563,3.2078,3449.7,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841210756,0.29017,3449.2,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841210963,41.09017,3449.2,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841211868,40.8,3449.2,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841212265,40.8,3449.2,3449.1,3.49798]
["bitfinex-derivatives","ETHF0:USTF0",1735841212460,40.8,3449.2,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841212766,40.8,3449.2,3449.1,3.49798]
["bitfinex-derivatives","ETHF0:USTF0",1735841212963,41.09017,3449.2,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841213962,40.8,3449.2,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841214164,40.8,3449.2,3449.1,3.49798]
["bitfinex-derivatives","ETHF0:USTF0",1735841214367,40.8,3449.2,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841214763,40.8,3449.2,3448.6,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1735841214764,0.29021,3448.7,3448.6,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1735841214968,5.96090939,3448.7,3447.9,5.11040429]
["bitfinex-derivatives","ETHF0:USTF0",1735841215166,0.29027,3448.0,3447.9,4.55110429]
["bitfinex-derivatives","ETHF0:USTF0",1735841215365,41.09027,3448.0,3447.9,4.55110429]
["bitfinex-derivatives","ETHF0:USTF0",1735841215972,41.09027,3448.0,3447.0,8.85860429]
["bitfinex-derivatives","ETHF0:USTF0",1735841215973,40.8,3448.0,3447.0,8.85860429]
["bitfinex-derivatives","ETHF0:USTF0",1735841216161,0.29031,3447.6,3447.4,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735841216357,3.2078,3447.8,3447.7,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735841216358,0.29029,3447.8,3447.7,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735841216563,40.8,3448.0,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841216763,41.09027,3448.0,3447.8,3.49808]
["bitfinex-derivatives","ETHF0:USTF0",1735841219170,0.72576,3447.7,3447.0,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1735841219469,40.8,3447.1,3447.0,4.59785]
["bitfinex-derivatives","ETHF0:USTF0",1735841220367,0.29028,3447.9,3447.0,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1735841220566,0.29027,3448.0,3447.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735841220764,0.72557,3448.5,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841220765,0.29029,3447.7,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841220970,40.8,3447.6,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841221476,40.8,3447.6,3447.5,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735841221671,40.8,3447.6,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841222070,40.8,3447.6,3447.2,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735841222367,40.8,3447.6,3447.5,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735841222568,40.8,3447.6,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841222770,40.8,3447.6,3447.4,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735841222967,40.8,3447.6,3447.5,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735841223371,40.8,3447.6,3447.5,3.49811]
["bitfinex-derivatives","ETHF0:USTF0",1735841223566,3.2078,3448.6,3447.5,3.49811]
["bitfinex-derivatives","ETHF0:USTF0",1735841223771,3.2078,3448.6,3447.7,2.75310939]
["bitfinex-derivatives","ETHF0:USTF0",1735841223966,3.2078,3448.6,3448.5,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735841224376,3.2078,3448.6,3447.9,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1735841224681,40.8,3448.5,3448.4,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735841224868,40.8,3448.5,3448.4,3.49803]
["bitfinex-derivatives","ETHF0:USTF0",1735841225872,40.8,3448.5,3448.4,4.71503]
["bitfinex-derivatives","ETHF0:USTF0",1735841226173,3.2078,3450.1,3448.4,9.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735841226375,0.2901,3450.1,3449.8,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735841226582,6.68604939,3450.6,3449.9,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735841226583,40.8,3450.0,3449.9,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735841226783,40.8,3450.0,3449.6,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1735841227172,40.8,3450.0,3449.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1735841227474,0.29012,3449.9,3449.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1735841227673,40.8,3450.0,3449.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1735841227674,0.29012,3449.8,3449.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1735841227878,0.29012,3449.7,3449.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1735841228075,0.29012,3449.8,3449.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1735841228282,0.29012,3449.7,3449.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1735841228770,41.09012,3449.7,3449.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1735841228973,40.8,3449.7,3449.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1735841229172,40.8,3449.7,3449.6,0.87943]
["bitfinex-derivatives","ETHF0:USTF0",1735841229374,40.8,3449.7,3449.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1735841229781,40.8,3449.7,3449.6,0.87943]
["bitfinex-derivatives","ETHF0:USTF0",1735841231480,40.8,3449.7,3449.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1735841231690,40.8,3449.7,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841231691,0.29013,3449.6,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841231878,41.09013,3449.7,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841232078,40.8,3449.7,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841232383,41.09013,3449.7,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841232684,40.8,3449.7,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841233279,40.8,3449.7,3449.6,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735841233680,40.8,3449.7,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841233985,40.8,3449.7,3449.6,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735841234185,40.8,3449.7,3449.5,3.49794]
["bitfinex-derivatives","ETHF0:USTF0",1735841234682,40.8,3449.7,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841234883,0.29013,3449.6,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841235387,41.09013,3449.6,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841236083,40.8,3449.6,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841236383,40.8,3449.6,3449.5,3.49794]
["bitfinex-derivatives","ETHF0:USTF0",1735841237192,3.2078,3450.7,3449.6,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1735841237484,4.97239067,3451.4,3450.6,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735841237785,4.97239067,3451.4,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841237984,0.29001,3451.1,3450.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1735841238185,0.29001,3451.1,3450.7,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735841238382,0.29001,3451.1,3450.8,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735841238689,40.8,3451.3,3451.0,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735841238880,40.8,3451.3,3450.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1735841239083,0.29001,3451.2,3450.9,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735841239383,0.29001,3451.1,3450.9,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735841239884,0.29002,3451.0,3450.8,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735841240075,0.29001,3451.1,3450.9,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735841240279,0.29003,3450.9,3450.7,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735841240883,0.29004,3450.7,3450.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1735841241188,3.47816939,3451.0,3450.1,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1735841241385,0.29007,3450.4,3450.2,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735841241587,40.8,3450.3,3450.2,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735841243284,40.8,3450.3,3450.2,0.87748]
["bitfinex-derivatives","ETHF0:USTF0",1735841243984,40.8,3450.3,3450.2,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735841247087,40.8,3450.3,3450.1,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735841247280,40.8,3450.3,3449.9,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1735841247590,0.29009,3450.2,3449.9,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1735841247808,40.8,3450.3,3450.2,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735841248485,40.8,3450.3,3450.2,1.50608]
["bitfinex-derivatives","ETHF0:USTF0",1735841248680,0.28996,3451.7,3450.4,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1735841248893,3.49775,3451.8,3451.6,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735841249093,40.8,3451.7,3451.6,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735841249289,40.8,3451.7,3451.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1735841249693,40.8,3451.7,3451.6,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735841249987,41.08996,3451.7,3451.5,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735841250192,40.8,3451.7,3451.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1735841250793,41.08996,3451.7,3451.4,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735841251593,41.08997,3451.7,3451.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1735841251796,41.08997,3451.7,3451.4,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735841251797,0.28997,3451.6,3451.4,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735841252199,41.08996,3451.7,3451.5,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735841252497,40.8,3451.7,3451.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1735841252693,40.8,3451.7,3451.6,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735841253386,41.08996,3451.7,3451.5,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735841253592,41.08996,3451.7,3451.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1735841253593,40.8,3451.7,3451.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1735841253792,40.8,3451.7,3451.6,3.49777]
["bitfinex-derivatives","ETHF0:USTF0",1735841253992,5.42708128,3452.9,3452.6,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735841253993,3.2078,3452.9,3452.6,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735841254188,3.2078,3452.9,3452.3,5.96090939]
["bitfinex-derivatives","ETHF0:USTF0",1735841254394,3.2078,3452.9,3452.7,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735841254694,3.2078,3452.9,3452.6,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735841254695,40.8,3452.8,3452.6,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735841255301,41.08987,3452.8,3452.5,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735841255498,41.08987,3452.8,3452.4,1.44029]
["bitfinex-derivatives","ETHF0:USTF0",1735841255499,0.28988,3452.7,3452.4,1.44029]
["bitfinex-derivatives","ETHF0:USTF0",1735841255997,0.28987,3452.7,3452.5,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735841256300,0.28988,3452.7,3452.5,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735841256498,0.28988,3452.6,3452.4,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1735841256800,0.28988,3452.7,3452.4,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735841257195,40.8,3452.8,3452.4,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1735841257500,40.8,3452.8,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841257699,0.2899,3452.5,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841257906,0.2899,3452.4,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841258596,41.0899,3452.4,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841261699,40.8,3452.4,3452.3,6.25081939]
["bitfinex-derivatives","ETHF0:USTF0",1735841262701,40.8,3452.4,3452.3,3.49771]
["bitfinex-derivatives","ETHF0:USTF0",1735841263193,40.8,3452.4,3452.3,6.25081939]
["bitfinex-derivatives","ETHF0:USTF0",1735841264602,41.0899,3452.4,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841264905,40.8,3452.4,3452.3,6.25081939]
["bitfinex-derivatives","ETHF0:USTF0",1735841265999,3.93222,3454.1,3452.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1735841266198,3.93222,3454.1,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841266702,3.93222,3454.1,3453.4,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735841266903,3.93222,3454.1,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841266904,40.8,3453.5,3453.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1735841267303,40.8,3453.5,3453.4,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735841267502,41.08981,3453.5,3453.4,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735841268104,41.08981,3453.5,3453.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1735841268105,40.8,3453.5,3453.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1735841268407,40.8,3453.5,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841268611,0.28982,3453.3,3453.2,3.49763]
["bitfinex-derivatives","ETHF0:USTF0",1735841268809,0.28982,3453.3,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841269207,41.08982,3453.3,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841269713,41.08982,3453.3,3453.2,3.49763]
["bitfinex-derivatives","ETHF0:USTF0",1735841270508,41.08982,3453.3,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841271213,40.8,3453.3,3453.2,3.49763]
["bitfinex-derivatives","ETHF0:USTF0",1735841271415,3.93221,3454.1,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841271614,0.2898,3453.6,3453.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735841271813,41.0898,3453.6,3453.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735841272115,40.8,3453.6,3453.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735841272314,41.0898,3453.6,3453.5,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735841272511,40.8,3453.6,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841272713,0.28982,3453.4,3453.3,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735841273012,0.28981,3453.5,3453.4,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735841273516,0.28982,3453.4,3453.3,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735841273715,40.8,3453.6,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841274110,0.28982,3453.3,3452.7,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1735841274308,40.8,3453.6,3452.7,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1735841274309,0.72456,3453.4,3452.8,3.49766]
["bitfinex-derivatives","ETHF0:USTF0",1735841274511,3.2078,3453.5,3452.9,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735841274512,0.28984,3453.1,3452.9,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735841274819,3.2078,3453.5,3452.9,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735841274820,0.28985,3453.0,3452.9,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735841275014,3.2078,3453.5,3452.9,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735841275318,0.72454,3453.4,3452.7,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1735841275517,0.28986,3452.8,3452.7,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1735841275720,0.72456,3453.3,3452.7,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1735841275914,0.28986,3452.9,3452.8,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735841276922,0.72456,3453.3,3452.7,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1735841276923,0.28986,3452.8,3452.7,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1735841277112,0.72456,3453.3,3452.7,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1735841277414,0.72456,3453.3,3452.8,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735841277615,0.28986,3452.9,3452.8,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735841277823,41.08986,3452.9,3452.8,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735841278014,3.2078,3454.5,3452.8,5.96090939]
["bitfinex-derivatives","ETHF0:USTF0",1735841278207,0.72434,3454.4,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841278415,2.4514481,3454.7,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841278712,40.8,3454.6,3454.5,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735841279920,40.8,3454.6,3454.5,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1735841280422,40.8,3454.6,3454.5,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1735841280617,40.8,3454.6,3454.5,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1735841281019,40.8,3454.6,3454.5,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1735841281317,41.08971,3454.6,3454.5,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1735841281513,40.8,3454.6,3454.5,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1735841282620,41.08971,3454.6,3454.5,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1735841282921,40.8,3454.6,3454.5,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1735841283622,40.8,3454.6,3454.5,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1735841284020,40.8,3454.6,3454.5,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1735841286914,3.2078,3455.8,3454.5,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1735841287119,3.2078,3455.8,3455.4,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735841287316,40.8,3455.7,3455.6,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735841288628,41.08962,3455.7,3455.4,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735841288824,40.8,3455.7,3455.4,2.75310939]
["bitfinex-derivatives","ETHF0:USTF0",1735841289020,41.08962,3455.7,3455.4,2.75310939]
["bitfinex-derivatives","ETHF0:USTF0",1735841289218,41.08962,3455.7,3455.3,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1735841289219,40.8,3455.7,3455.3,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1735841289523,0.28964,3455.5,3455.3,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1735841289822,3.2078,3456.2,3455.4,2.75310939]
["bitfinex-derivatives","ETHF0:USTF0",1735841290024,3.2078,3456.2,3455.3,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1735841290025,3.2078,3456.2,3455.9,3.04270939]
["bitfinex-derivatives","ETHF0:USTF0",1735841290217,40.8,3456.1,3455.9,2.75310939]
["bitfinex-derivatives","ETHF0:USTF0",1735841290628,40.8,3456.1,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841291127,0.2896,3456.0,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841291421,40.8,3456.1,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841291626,3.2078,3455.8,3455.3,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1735841291829,3.2078,3455.8,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841292126,3.2078,3455.4,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841292424,0.28966,3455.3,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841292627,0.28967,3455.2,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841292837,5.96090939,3455.8,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841292838,0.28967,3455.1,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841293620,0.28969,3454.9,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841295429,0.28968,3455.1,3454.8,3.49749]
["bitfinex-derivatives","ETHF0:USTF0",1735841295630,0.28968,3455.1,3454.9,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735841296129,40.8,3455.0,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841296422,40.8,3455.0,3454.9,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735841296731,40.8,3455.0,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841296926,41.08968,3455.0,3454.9,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735841297231,41.08968,3455.0,3454.8,3.49749]
["bitfinex-derivatives","ETHF0:USTF0",1735841297730,0.28969,3454.9,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841298430,40.8,3455.0,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841298635,0.28969,3454.9,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841301634,0.72426,3454.8,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841301933,0.28969,3454.9,3454.1,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735841301934,0.72427,3454.7,3454.1,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735841302134,0.72427,3454.7,3454.0,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1735841302331,0.28974,3454.3,3454.2,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735841302633,0.72427,3454.7,3454.0,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1735841302830,0.72427,3454.7,3454.1,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735841302831,40.8,3454.2,3454.1,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735841306330,41.08975,3454.2,3454.0,0.83676]
["bitfinex-derivatives","ETHF0:USTF0",1735841306528,40.8,3454.2,3454.0,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1735841306729,0.28976,3454.1,3454.0,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1735841306936,41.08975,3454.2,3454.0,0.83676]
["bitfinex-derivatives","ETHF0:USTF0",1735841307326,40.8,3454.2,3454.0,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1735841307531,0.28976,3454.1,3454.0,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1735841307734,41.08975,3454.2,3454.0,0.83676]
["bitfinex-derivatives","ETHF0:USTF0",1735841307935,40.8,3454.2,3454.1,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735841308335,40.8,3454.2,3454.0,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1735841308536,41.08975,3454.2,3454.0,0.83676]
["bitfinex-derivatives","ETHF0:USTF0",1735841308836,40.8,3454.2,3454.0,0.83676]
["bitfinex-derivatives","ETHF0:USTF0",1735841309034,0.28976,3454.1,3454.0,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1735841309235,41.08975,3454.2,3454.0,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1735841309439,0.28976,3454.1,3454.0,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1735841311637,41.08975,3454.2,3454.1,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735841312232,41.08975,3454.2,3454.0,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1735841312438,41.08975,3454.2,3454.1,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735841312838,40.8,3454.2,3454.1,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735841315442,40.8,3454.2,3454.0,0.83676]
["bitfinex-derivatives","ETHF0:USTF0",1735841315443,0.28976,3454.1,3454.0,0.83676]
["bitfinex-derivatives","ETHF0:USTF0",1735841315742,41.08975,3454.2,3454.1,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735841316042,40.8,3454.2,3454.1,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735841316339,41.08975,3454.2,3454.0,0.83676]
["bitfinex-derivatives","ETHF0:USTF0",1735841316543,41.08975,3454.2,3454.1,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735841317043,40.8,3454.2,3454.1,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735841318836,41.08975,3454.2,3454.1,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735841319033,40.8,3454.2,3454.1,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735841319743,40.8,3454.2,3454.1,0.28729318]
["bitfinex-derivatives","ETHF0:USTF0",1735841320540,41.08975,3454.2,3454.1,0.28729318]
["bitfinex-derivatives","ETHF0:USTF0",1735841320739,40.8,3454.2,3454.1,0.28729318]
["bitfinex-derivatives","ETHF0:USTF0",1735841322947,3.2078,3455.3,3455.0,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735841323139,3.2078,3455.3,3454.9,2.29111067]
["bitfinex-derivatives","ETHF0:USTF0",1735841323342,3.2078,3455.3,3455.2,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735841323543,3.49746,3455.3,3455.2,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735841323945,44.0078,3455.3,3455.2,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735841324951,40.8,3455.3,3455.2,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735841326839,0.28966,3455.2,3455.0,9.73048429]
["bitfinex-derivatives","ETHF0:USTF0",1735841327039,0.28966,3455.2,3455.1,4.55110429]
["bitfinex-derivatives","ETHF0:USTF0",1735841327751,41.08966,3455.2,3455.1,4.55110429]
["bitfinex-derivatives","ETHF0:USTF0",1735841328349,40.8,3455.2,3455.0,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1735841328654,0.28967,3455.1,3455.0,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1735841328945,0.28967,3455.1,3455.0,4.06578]
["bitfinex-derivatives","ETHF0:USTF0",1735841329341,41.08967,3455.1,3455.0,0.85798]
["bitfinex-derivatives","ETHF0:USTF0",1735841331056,40.8,3455.1,3455.0,0.85798]
["bitfinex-derivatives","ETHF0:USTF0",1735841331255,41.08967,3455.1,3455.0,0.85798]
["bitfinex-derivatives","ETHF0:USTF0",1735841331453,40.8,3455.1,3455.0,0.85798]
["bitfinex-derivatives","ETHF0:USTF0",1735841332255,2.21928128,3455.6,3455.0,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1735841332563,2.21928128,3455.7,3455.6,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735841332754,42.15088128,3455.7,3455.6,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735841333061,42.15088128,3455.7,3455.6,1.38203]
["bitfinex-derivatives","ETHF0:USTF0",1735841333958,40.8,3455.7,3455.6,1.38203]
["bitfinex-derivatives","ETHF0:USTF0",1735841336858,40.8,3455.7,3455.6,11.02714553]
["bitfinex-derivatives","ETHF0:USTF0",1735841337962,41.08962,3455.7,3455.6,9.64511553]
["bitfinex-derivatives","ETHF0:USTF0",1735841338164,40.8,3455.7,3455.6,2.58074067]
["bitfinex-derivatives","ETHF0:USTF0",1735841338765,40.8,3455.7,3455.6,3.13024067]
["bitfinex-derivatives","ETHF0:USTF0",1735841340867,40.8,3455.7,3455.6,8.23068899]
["bitfinex-derivatives","ETHF0:USTF0",1735841342561,0.28953,3456.8,3456.6,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735841342757,0.28953,3456.8,3456.1,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1735841342758,1.0,3456.9,3456.7,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735841342963,1.28953,3456.9,3456.5,5.49891067]
["bitfinex-derivatives","ETHF0:USTF0",1735841343273,1.0,3456.9,3456.8,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735841343572,41.8,3456.9,3456.8,2.58064067]
["bitfinex-derivatives","ETHF0:USTF0",1735841344559,1.0,3456.9,3456.8,7.58064067]
["bitfinex-derivatives","ETHF0:USTF0",1735841344758,3.37379903,3457.4,3457.3,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735841344963,43.30519903,3457.4,3457.3,7.00140067]
["bitfinex-derivatives","ETHF0:USTF0",1735841345373,40.8,3457.4,3457.3,7.00140067]
["bitfinex-derivatives","ETHF0:USTF0",1735841347562,3.7755,3458.6,3457.3,6.71191067]
["bitfinex-derivatives","ETHF0:USTF0",1735841347870,3.7755,3458.6,3458.0,2.29111067]
["bitfinex-derivatives","ETHF0:USTF0",1735841348061,0.5677,3458.6,3458.0,2.29111067]
["bitfinex-derivatives","ETHF0:USTF0",1735841348266,0.5216,3458.7,3458.0,2.29111067]
["bitfinex-derivatives","ETHF0:USTF0",1735841348464,3.2078,3459.4,3458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841348675,3.2078,3459.4,3458.6,2.29111067]
["bitfinex-derivatives","ETHF0:USTF0",1735841349065,3.2078,3459.4,3458.7,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1735841349266,0.28932,3459.3,3458.9,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735841349475,3.2078,3459.4,3459.0,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735841349971,3.49712,3459.4,3458.9,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735841350167,0.28937,3458.7,3458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841350367,0.28939,3458.6,3458.1,3.49722]
["bitfinex-derivatives","ETHF0:USTF0",1735841350571,5.94093751,3459.0,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841350760,0.551,3458.9,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841350965,0.28939,3458.5,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841351275,1.0724,3458.9,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841351666,0.28936,3458.8,3458.1,3.49721]
["bitfinex-derivatives","ETHF0:USTF0",1735841351868,1.0724,3458.9,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841352069,1.0724,3458.9,3458.6,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735841352272,1.0724,3458.9,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841352565,3.2078,3459.6,3459.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735841352772,1.1198,3460.0,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841352969,40.8,3459.5,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841353169,40.8,3459.5,3459.4,3.49711]
["bitfinex-derivatives","ETHF0:USTF0",1735841354864,40.8,3459.5,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841355064,41.0893,3459.5,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841355269,40.8,3459.5,3459.1,3.02246751]
["bitfinex-derivatives","ETHF0:USTF0",1735841355466,0.28934,3459.2,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841355673,40.8,3459.5,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841355874,40.8,3459.5,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735841356375,40.8,3459.5,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735841356573,40.8,3459.5,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841356774,41.08931,3459.5,3459.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735841356973,0.28932,3459.4,3459.0,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735841357178,41.08931,3459.5,3459.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735841357576,40.8,3459.5,3459.2,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735841357781,40.8,3459.5,3459.2,2.73313751]
["bitfinex-derivatives","ETHF0:USTF0",1735841358077,1.40907,3460.0,3459.6,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735841358272,1.1198,3460.0,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841358471,0.91194113,3460.1,3460.0,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735841358867,41.71194113,3460.1,3460.0,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735841359067,41.71194113,3460.1,3459.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1735841359269,41.71194113,3460.1,3459.9,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735841359466,41.71194113,3460.1,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841359680,41.71194113,3460.1,3459.8,3.49708]
["bitfinex-derivatives","ETHF0:USTF0",1735841361678,41.71194113,3460.1,3460.0,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735841367477,41.71194113,3460.1,3459.9,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1735841367783,41.71194113,3460.1,3459.9,2.62027]
["bitfinex-derivatives","ETHF0:USTF0",1735841367978,41.71194113,3460.1,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841368182,0.28927,3459.9,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841368385,41.71194113,3460.1,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841368580,42.00120113,3460.1,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841368787,41.71194113,3460.1,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841368980,41.71194113,3460.1,3460.0,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735841372682,0.91194113,3460.1,3460.0,2.57146877]
["bitfinex-derivatives","ETHF0:USTF0",1735841372877,3.2078,3461.7,3460.3,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735841373080,0.28915,3461.4,3461.0,3.49697]
["bitfinex-derivatives","ETHF0:USTF0",1735841373486,0.28914,3461.5,3461.1,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735841373693,40.8,3461.6,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841373987,0.28917,3461.1,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841374394,2.28220877,3461.5,3460.6,5.49000877]
["bitfinex-derivatives","ETHF0:USTF0",1735841374588,3.2078,3461.2,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841375094,0.2892,3460.7,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841375594,0.2892,3460.8,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841375786,3.2078,3461.2,3460.6,5.49000877]
["bitfinex-derivatives","ETHF0:USTF0",1735841375990,0.548,3461.4,3460.6,5.49000877]
["bitfinex-derivatives","ETHF0:USTF0",1735841376191,0.28918,3461.0,3460.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735841376488,0.548,3461.4,3460.6,5.49000877]
["bitfinex-derivatives","ETHF0:USTF0",1735841376698,0.28917,3461.2,3460.9,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735841377096,0.28917,3461.1,3460.8,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735841377289,0.2892,3460.7,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841377594,0.28919,3460.9,3460.6,3.49701]
["bitfinex-derivatives","ETHF0:USTF0",1735841377889,0.72287,3461.4,3460.6,3.49701]
["bitfinex-derivatives","ETHF0:USTF0",1735841377890,0.72287,3461.4,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841378092,5.72287,3461.4,3460.6,3.49701]
["bitfinex-derivatives","ETHF0:USTF0",1735841378288,0.28919,3460.9,3460.6,3.49701]
["bitfinex-derivatives","ETHF0:USTF0",1735841378598,40.8,3460.7,3460.6,3.49701]
["bitfinex-derivatives","ETHF0:USTF0",1735841379290,40.8,3460.7,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841379795,0.28925,3460.3,3460.0,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1735841380102,0.28925,3460.1,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841380400,0.28925,3460.1,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841380401,0.28929,3459.7,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841380795,41.08929,3459.7,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841381991,0.28932,3459.3,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841382195,40.8,3459.7,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841382399,41.08929,3459.7,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841382594,40.8,3459.7,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841382789,40.8,3459.7,3459.6,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1735841382993,41.08929,3459.7,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841383188,40.8,3459.7,3459.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735841383389,40.8,3459.7,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841383700,0.28931,3459.5,3459.2,3.49712]
["bitfinex-derivatives","ETHF0:USTF0",1735841383894,0.28932,3459.3,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841384496,0.28932,3459.4,3459.2,3.49713]
["bitfinex-derivatives","ETHF0:USTF0",1735841384901,0.28932,3459.3,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841385503,41.08932,3459.3,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841386298,40.8,3459.3,3458.7,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1735841386504,0.28935,3459.0,3458.8,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735841386702,44.25542994,3459.3,3458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841386899,0.28938,3458.6,3458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841387401,3.29729994,3458.9,3458.2,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735841387402,0.28939,3458.5,3458.2,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735841387605,0.5701,3458.8,3458.2,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735841387907,0.28939,3458.5,3458.0,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1735841388108,40.8,3458.3,3458.2,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735841388309,40.8,3458.3,3458.0,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1735841388705,0.28942,3458.1,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841388901,0.28942,3458.2,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841389505,0.28942,3458.2,3458.0,3.49723]
["bitfinex-derivatives","ETHF0:USTF0",1735841389706,0.28942,3458.1,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841389906,40.8,3458.3,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841389907,0.28942,3458.2,3458.0,3.49723]
["bitfinex-derivatives","ETHF0:USTF0",1735841390407,0.28942,3458.2,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841390606,40.8,3458.3,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841391011,0.28942,3458.1,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841391707,0.28945,3457.8,3457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841391905,0.4972,3458.2,3457.5,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735841392102,0.28946,3457.7,3457.5,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735841392400,5.4972,3458.2,3457.3,4.47765848]
["bitfinex-derivatives","ETHF0:USTF0",1735841392401,0.28948,3457.5,3457.3,4.47765848]
["bitfinex-derivatives","ETHF0:USTF0",1735841392611,0.72358,3458.0,3457.2,7.68545848]
["bitfinex-derivatives","ETHF0:USTF0",1735841392808,0.28948,3457.4,3457.2,4.47765848]
["bitfinex-derivatives","ETHF0:USTF0",1735841392997,0.28949,3457.3,3457.2,4.47765848]
["bitfinex-derivatives","ETHF0:USTF0",1735841393709,41.08949,3457.3,3457.2,4.47765848]
["bitfinex-derivatives","ETHF0:USTF0",1735841394117,3.2078,3458.4,3457.2,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1735841394310,3.2078,3458.4,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841394607,40.8,3458.3,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841395111,40.8,3458.3,3458.2,0.28800437]
["bitfinex-derivatives","ETHF0:USTF0",1735841395409,3.2078,3458.4,3458.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735841395803,44.0078,3458.4,3458.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735841396000,44.0078,3458.4,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841396402,0.28943,3458.0,3457.8,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735841396712,0.28943,3458.0,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841397010,0.28943,3458.1,3457.9,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735841397210,0.28942,3458.1,3457.9,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735841397508,0.2894,3458.3,3457.9,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735841397704,40.8,3458.4,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841398006,40.8,3458.4,3457.8,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735841398304,0.28944,3458.0,3457.8,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735841398503,3.2078,3458.3,3457.5,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735841398708,0.28941,3458.2,3457.8,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735841398909,0.28944,3458.0,3457.8,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735841399306,40.8,3458.4,3457.8,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735841399508,0.28944,3457.9,3457.7,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735841399813,0.28945,3457.8,3457.4,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1735841400013,44.73131,3458.4,3457.4,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1735841400212,0.28945,3457.8,3457.6,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735841400508,0.72354,3458.2,3457.4,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1735841400509,44.0078,3458.4,3457.4,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1735841400705,3.2078,3458.0,3457.4,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1735841400901,0.28946,3457.7,3457.5,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735841401103,3.2078,3458.0,3457.4,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1735841401307,40.8,3457.6,3457.5,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735841401619,0.28938,3458.6,3457.7,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1735841401807,3.2078,3458.9,3458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841402003,0.28933,3459.3,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735841402204,3.2078,3459.7,3458.8,2.73209994]
["bitfinex-derivatives","ETHF0:USTF0",1735841402205,0.2893,3459.6,3458.8,2.73209994]
["bitfinex-derivatives","ETHF0:USTF0",1735841402403,41.0893,3459.6,3459.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735841402605,0.28931,3459.5,3459.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735841402807,0.28932,3459.3,3459.0,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1735841403012,40.8,3459.6,3459.0,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1735841403408,0.28934,3459.1,3459.0,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1735841403608,0.28934,3459.1,3458.6,3.7183]
["bitfinex-derivatives","ETHF0:USTF0",1735841403609,3.2078,3459.7,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841403910,0.28932,3459.4,3459.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735841404108,3.2078,3459.7,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735841404417,3.2078,3459.7,3459.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735841404418,0.28932,3459.4,3459.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735841404612,0.28931,3459.4,3459.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735841405121,0.28932,3459.3,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735841405618,0.28933,3459.2,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735841406007,40.8,3459.4,3459.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1735841406204,0.28933,3459.2,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735841406408,40.8,3459.4,3459.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1735841406615,40.8,3459.4,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841406819,0.28937,3458.7,3458.6,3.49718]
["bitfinex-derivatives","ETHF0:USTF0",1735841407005,0.28937,3458.8,3458.7,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735841407406,0.2894,3458.4,3458.2,3.49721]
["bitfinex-derivatives","ETHF0:USTF0",1735841407612,3.2078,3458.8,3458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841407817,0.2894,3458.4,3458.2,3.49721]
["bitfinex-derivatives","ETHF0:USTF0",1735841408014,0.28939,3458.5,3458.4,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735841408219,0.2894,3458.4,3457.9,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1735841408518,0.28938,3458.6,3458.4,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735841408717,0.28937,3458.8,3458.7,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735841408912,0.513,3459.0,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841409217,0.28938,3458.6,3458.5,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735841409713,3.2078,3458.7,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841410022,0.28941,3458.3,3458.2,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735841410612,0.28941,3458.3,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841410613,2.73209994,3458.8,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841410818,0.28942,3458.2,3458.1,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735841411019,0.28941,3458.3,3458.2,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735841411321,0.2894,3458.4,3458.3,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735841411619,0.513,3459.0,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841411824,0.28941,3458.3,3458.2,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735841412413,0.28941,3458.3,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841412414,0.72341,3458.8,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841412619,41.08942,3458.1,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841413210,0.28945,3457.8,3457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841413415,0.28945,3457.8,3457.7,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735841413616,40.8,3458.1,3457.8,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735841413617,0.28944,3457.9,3457.8,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735841414619,0.28945,3457.8,3457.7,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735841414918,0.28945,3457.7,3457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841415425,3.2078,3457.9,3457.4,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735841415630,40.8,3457.7,3457.4,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735841415818,0.28947,3457.6,3457.4,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735841416514,40.8,3457.7,3457.2,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1735841416813,40.8,3457.7,3457.6,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735841417615,0.28946,3457.6,3457.2,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1735841417924,40.8,3457.7,3457.2,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1735841418125,0.28949,3457.3,3457.2,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1735841419321,41.08949,3457.3,3457.2,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1735841420119,40.8,3457.3,3457.2,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1735841420319,40.8,3457.3,3457.2,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1735841421128,41.08949,3457.3,3457.2,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1735841421328,0.2895,3457.1,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841422828,0.28953,3456.8,3456.7,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735841423032,40.8,3457.3,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841423329,0.28953,3456.8,3456.6,3.49734]
["bitfinex-derivatives","ETHF0:USTF0",1735841423530,40.8,3457.3,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841423830,0.28952,3456.9,3456.7,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735841424026,0.28954,3456.7,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841424926,0.28954,3456.7,3455.8,4.47765848]
["bitfinex-derivatives","ETHF0:USTF0",1735841424927,45.8,3456.7,3455.8,4.47765848]
["bitfinex-derivatives","ETHF0:USTF0",1735841425132,3.2078,3456.3,3455.8,4.47765848]
["bitfinex-derivatives","ETHF0:USTF0",1735841425327,44.0078,3456.7,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841425526,40.8,3456.7,3456.6,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735841425725,40.8,3456.7,3456.6,3.49735]
["bitfinex-derivatives","ETHF0:USTF0",1735841426228,3.36194917,3457.7,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841426425,3.36194917,3457.7,3457.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735841426627,0.28947,3457.5,3457.3,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735841426832,40.8,3457.4,3457.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735841427027,0.28949,3457.3,3457.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1735841427334,0.2895,3457.2,3457.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735841427723,40.8,3457.4,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841427930,0.2895,3457.1,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841429924,40.8,3457.1,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841430130,40.8,3457.1,3457.0,3.49731]
["bitfinex-derivatives","ETHF0:USTF0",1735841431036,41.0895,3457.1,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841432637,0.9676,3458.0,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841432638,1.6912,3458.0,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841432937,3.36194917,3458.3,3457.5,2.28751833]
["bitfinex-derivatives","ETHF0:USTF0",1735841433140,0.28942,3458.1,3458.0,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735841433340,0.28943,3458.1,3457.9,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735841433542,0.28943,3458.0,3457.9,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735841433744,0.28943,3458.0,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841433745,0.28944,3457.9,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841435942,0.28945,3457.7,3457.6,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1735841436840,0.4875,3458.3,3457.6,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1735841437143,3.93129,3458.5,3457.8,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735841437144,0.28943,3458.1,3457.8,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735841437342,0.28943,3458.0,3457.8,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735841437531,41.08944,3457.9,3457.6,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1735841437732,0.28945,3457.7,3457.6,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1735841438438,41.08945,3457.7,3457.6,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1735841438636,40.8,3457.7,3457.4,4.47765848]
["bitfinex-derivatives","ETHF0:USTF0",1735841438835,0.28947,3457.5,3457.4,4.47765848]
["bitfinex-derivatives","ETHF0:USTF0",1735841439245,0.28947,3457.6,3457.4,4.76713848]
["bitfinex-derivatives","ETHF0:USTF0",1735841439540,40.8,3457.7,3457.5,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735841439937,0.28946,3457.6,3457.4,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735841440146,40.8,3457.7,3457.4,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735841440445,0.28948,3457.5,3457.4,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735841440940,0.28947,3457.6,3457.5,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735841441444,0.28947,3457.5,3457.4,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735841441745,0.28948,3457.5,3457.4,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735841442646,41.08948,3457.5,3457.4,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735841442840,41.08947,3457.5,3457.4,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735841443740,41.08947,3457.5,3457.0,3.69412483]
["bitfinex-derivatives","ETHF0:USTF0",1735841443945,0.28948,3457.4,3457.3,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735841445045,40.8,3457.5,3457.0,3.69412483]
["bitfinex-derivatives","ETHF0:USTF0",1735841445247,0.28948,3457.4,3457.3,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735841446146,0.28948,3457.4,3457.2,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735841446644,0.28948,3457.4,3457.3,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735841446841,40.8,3457.5,3457.0,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1735841447048,0.2895,3457.1,3457.0,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1735841447247,1.21508,3457.6,3457.0,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1735841447446,0.2895,3457.1,3457.0,1.24971]
["bitfinex-derivatives","ETHF0:USTF0",1735841447649,40.8,3457.1,3457.0,1.24971]
["bitfinex-derivatives","ETHF0:USTF0",1735841447851,41.0895,3457.1,3457.0,1.24971]
["bitfinex-derivatives","ETHF0:USTF0",1735841448247,41.0895,3457.1,3457.0,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1735841448549,41.0895,3457.1,3457.0,1.24971]
["bitfinex-derivatives","ETHF0:USTF0",1735841448750,40.8,3457.1,3457.0,1.24971]
["bitfinex-derivatives","ETHF0:USTF0",1735841449247,41.0895,3457.1,3457.0,1.24971]
["bitfinex-derivatives","ETHF0:USTF0",1735841449447,41.0895,3457.1,3457.0,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1735841449652,41.0895,3457.1,3457.0,1.24971]
["bitfinex-derivatives","ETHF0:USTF0",1735841449949,41.0895,3457.1,3457.0,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1735841451152,41.0895,3457.1,3457.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1735841451353,0.28952,3456.9,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841451645,0.28954,3456.7,3456.6,5.44445848]
["bitfinex-derivatives","ETHF0:USTF0",1735841451849,0.28954,3456.7,3456.6,4.47765848]
["bitfinex-derivatives","ETHF0:USTF0",1735841452246,40.8,3456.7,3456.6,4.76719848]
["bitfinex-derivatives","ETHF0:USTF0",1735841452643,41.08954,3456.7,3456.6,4.47765848]
["bitfinex-derivatives","ETHF0:USTF0",1735841452854,41.08954,3456.7,3456.6,4.76720848]
["bitfinex-derivatives","ETHF0:USTF0",1735841453350,41.08954,3456.7,3456.6,4.47765848]
["bitfinex-derivatives","ETHF0:USTF0",1735841453754,40.8,3456.7,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841454652,40.8,3456.7,3456.6,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735841455045,1.323,3457.4,3456.6,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735841455253,0.28948,3457.4,3457.3,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735841455547,0.28949,3457.3,3457.2,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735841455947,40.8,3457.4,3456.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1735841456142,0.28951,3457.0,3456.9,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1735841456649,0.28951,3457.0,3456.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1735841456850,0.28951,3457.0,3456.9,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1735841457049,44.73152,3457.4,3456.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1735841457050,40.8,3457.4,3456.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1735841457250,2.25073278,3457.7,3457.3,3.49729]
["bitfinex-derivatives","ETHF0:USTF0",1735841457456,2.25073278,3457.7,3457.6,2.57712727]
["bitfinex-derivatives","ETHF0:USTF0",1735841457954,43.05073278,3457.7,3457.6,2.57712727]
["bitfinex-derivatives","ETHF0:USTF0",1735841458549,40.8,3457.7,3457.6,14.38031942]
["bitfinex-derivatives","ETHF0:USTF0",1735841459951,40.8,3457.7,3457.6,11.80319215]
["bitfinex-derivatives","ETHF0:USTF0",1735841460151,40.8,3457.7,3457.6,15.25902905]
["bitfinex-derivatives","ETHF0:USTF0",1735841460352,41.08945,3457.7,3457.6,15.25902905]
["bitfinex-derivatives","ETHF0:USTF0",1735841461253,41.08945,3457.7,3457.6,10.17232462]
["bitfinex-derivatives","ETHF0:USTF0",1735841461553,40.8,3457.7,3457.6,10.17232462]
["bitfinex-derivatives","ETHF0:USTF0",1735841461750,40.8,3457.7,3457.6,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735841462755,40.8,3457.7,3457.3,7.75191975]
["bitfinex-derivatives","ETHF0:USTF0",1735841462945,40.8,3457.7,3457.6,2.57712727]
["bitfinex-derivatives","ETHF0:USTF0",1735841463146,40.8,3457.7,3457.6,7.12124702]
["bitfinex-derivatives","ETHF0:USTF0",1735841464165,40.8,3457.7,3457.6,14.47942213]
["bitfinex-derivatives","ETHF0:USTF0",1735841464855,40.8,3457.7,3457.6,19.47942213]
["bitfinex-derivatives","ETHF0:USTF0",1735841465054,2.25073278,3458.7,3458.6,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735841465358,2.25073278,3458.7,3458.6,3.49718]
["bitfinex-derivatives","ETHF0:USTF0",1735841465559,40.8,3458.7,3458.6,3.49718]
["bitfinex-derivatives","ETHF0:USTF0",1735841465760,40.8,3458.7,3458.6,4.94728]
["bitfinex-derivatives","ETHF0:USTF0",1735841465956,40.8,3458.7,3458.6,9.48700225]
["bitfinex-derivatives","ETHF0:USTF0",1735841467657,40.8,3458.7,3458.6,10.02755448]
["bitfinex-derivatives","ETHF0:USTF0",1735841467854,41.08937,3458.7,3458.6,9.24097448]
["bitfinex-derivatives","ETHF0:USTF0",1735841468158,41.08937,3458.7,3458.6,5.08027448]
["bitfinex-derivatives","ETHF0:USTF0",1735841468559,46.58387,3458.7,3458.6,3.29427448]
["bitfinex-derivatives","ETHF0:USTF0",1735841468861,46.58387,3458.7,3458.2,4.53550078]
["bitfinex-derivatives","ETHF0:USTF0",1735841468862,46.2945,3458.7,3458.2,4.53550078]
["bitfinex-derivatives","ETHF0:USTF0",1735841469055,0.2894,3458.3,3458.2,4.53550078]
["bitfinex-derivatives","ETHF0:USTF0",1735841469656,41.0894,3458.3,3458.2,4.53550078]
["bitfinex-derivatives","ETHF0:USTF0",1735841470254,40.8,3458.3,3458.2,4.53550078]
["bitfinex-derivatives","ETHF0:USTF0",1735841470455,41.0894,3458.3,3458.2,4.82491078]
["bitfinex-derivatives","ETHF0:USTF0",1735841470663,40.8,3458.3,3458.2,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735841471161,2.25073278,3458.8,3458.1,3.20515407]
["bitfinex-derivatives","ETHF0:USTF0",1735841471362,2.25073278,3458.8,3458.7,3.49717]
["bitfinex-derivatives","ETHF0:USTF0",1735841471564,43.05073278,3458.8,3458.7,3.49717]
["bitfinex-derivatives","ETHF0:USTF0",1735841471762,40.8,3458.8,3458.7,3.49717]
["bitfinex-derivatives","ETHF0:USTF0",1735841472565,0.28937,3458.7,3458.5,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735841472762,40.8,3458.8,3458.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1735841473063,40.8,3458.8,3458.3,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1735841473260,40.8,3458.8,3458.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1735841473458,0.28938,3458.6,3458.4,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735841473857,0.28938,3458.6,3458.5,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735841474062,3.2779,3459.5,3458.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1735841474063,3.2078,3459.5,3458.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1735841474260,0.28934,3459.1,3459.0,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735841474562,41.08934,3459.1,3459.0,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735841474763,0.28935,3459.0,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841474960,0.28937,3458.8,3458.7,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735841475159,0.28937,3458.8,3458.6,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1735841475466,40.8,3458.7,3458.6,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1735841476158,41.08937,3458.7,3458.6,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1735841476859,0.28938,3458.6,3458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841477562,41.08938,3458.6,3458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841477960,0.28941,3458.2,3458.1,7.74330078]
["bitfinex-derivatives","ETHF0:USTF0",1735841478153,0.28941,3458.2,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841478566,41.08941,3458.2,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841478954,40.8,3458.2,3458.1,3.49722]
["bitfinex-derivatives","ETHF0:USTF0",1735841479180,41.08941,3458.2,3458.1,3.49722]
["bitfinex-derivatives","ETHF0:USTF0",1735841479366,40.8,3458.2,3458.1,3.49722]
["bitfinex-derivatives","ETHF0:USTF0",1735841480379,40.8,3458.2,3457.7,10.47675485]
["bitfinex-derivatives","ETHF0:USTF0",1735841480572,0.28944,3457.9,3457.7,8.03275078]
["bitfinex-derivatives","ETHF0:USTF0",1735841480862,40.8,3458.2,3457.7,4.53550078]
["bitfinex-derivatives","ETHF0:USTF0",1735841481168,0.28945,3457.8,3457.7,4.53550078]
["bitfinex-derivatives","ETHF0:USTF0",1735841481661,0.28945,3457.7,3457.6,4.53550078]
["bitfinex-derivatives","ETHF0:USTF0",1735841482667,41.08945,3457.7,3457.6,4.53550078]
["bitfinex-derivatives","ETHF0:USTF0",1735841482868,41.08945,3457.7,3457.6,4.39630078]
["bitfinex-derivatives","ETHF0:USTF0",1735841483271,40.8,3457.7,3456.4,2.73345407]
["bitfinex-derivatives","ETHF0:USTF0",1735841483570,0.28948,3457.4,3457.3,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735841483969,4.5058,3457.9,3457.5,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735841484167,40.8,3457.6,3457.1,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1735841484367,40.8,3457.6,3457.5,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735841484667,2.54015278,3458.1,3458.0,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735841485062,43.05073278,3458.1,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841485266,0.28943,3458.0,3457.9,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735841485574,43.05073278,3458.1,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841485767,0.28943,3458.0,3457.8,3.49724]
["bitfinex-derivatives","ETHF0:USTF0",1735841485967,0.28943,3458.0,3457.9,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735841486172,41.08942,3458.1,3457.9,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735841486369,40.8,3458.1,3457.9,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735841486570,0.28944,3457.9,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841487967,0.28944,3457.9,3457.7,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1735841488266,0.28944,3457.9,3457.7,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735841488466,0.28944,3457.9,3457.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1735841488777,0.28944,3457.9,3457.8,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735841489268,40.8,3458.1,3457.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1735841489473,0.28944,3457.9,3457.8,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735841489873,40.8,3458.1,3458.0,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735841492268,40.8,3458.1,3458.0,3.02288407]
["bitfinex-derivatives","ETHF0:USTF0",1735841493882,40.8,3458.1,3458.0,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735841498886,3.2078,3459.2,3457.8,5.49354413]
["bitfinex-derivatives","ETHF0:USTF0",1735841499081,0.72334,3459.2,3458.6,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735841499280,0.72334,3459.2,3458.5,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735841499281,0.28937,3458.7,3458.5,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735841499482,2.28574413,3459.0,3458.5,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1735841499779,41.08938,3458.6,3458.5,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1735841499980,40.8,3458.6,3458.5,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1735841500385,5.49354413,3459.3,3458.5,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1735841500580,0.28935,3458.9,3458.8,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735841500990,41.08935,3458.9,3458.8,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735841501183,0.28936,3458.8,3458.7,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735841502078,41.08936,3458.9,3458.8,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735841502793,40.8,3458.9,3458.5,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1735841503005,0.28938,3458.6,3458.5,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1735841503192,2.28574413,3458.7,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841503397,0.2894,3458.4,3458.3,7.09265117]
["bitfinex-derivatives","ETHF0:USTF0",1735841503691,0.2894,3458.4,3458.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735841503899,0.2894,3458.4,3458.1,6.80325117]
["bitfinex-derivatives","ETHF0:USTF0",1735841503900,0.28941,3458.2,3458.1,6.80325117]
["bitfinex-derivatives","ETHF0:USTF0",1735841504202,0.28941,3458.2,3458.1,7.09267117]
["bitfinex-derivatives","ETHF0:USTF0",1735841505302,0.28941,3458.2,3458.1,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735841506803,0.28944,3458.0,3457.9,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735841507204,0.28942,3458.2,3458.1,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735841507801,0.28941,3458.3,3458.2,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735841508001,0.28942,3458.2,3458.1,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735841508403,0.72354,3458.2,3457.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1735841508600,0.28945,3457.8,3457.7,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735841508814,0.28945,3457.7,3457.6,7.09271117]
["bitfinex-derivatives","ETHF0:USTF0",1735841509009,0.28945,3457.7,3457.6,6.80325117]
["bitfinex-derivatives","ETHF0:USTF0",1735841509212,41.08945,3457.7,3457.6,6.80325117]
["bitfinex-derivatives","ETHF0:USTF0",1735841509617,0.28947,3457.5,3457.4,6.80325117]
["bitfinex-derivatives","ETHF0:USTF0",1735841509813,2.57521413,3457.5,3457.4,6.80325117]
["bitfinex-derivatives","ETHF0:USTF0",1735841510014,5.78301413,3457.5,3457.4,6.80325117]
["bitfinex-derivatives","ETHF0:USTF0",1735841510506,5.78301413,3457.5,3457.4,6.75245117]
["bitfinex-derivatives","ETHF0:USTF0",1735841510712,46.58301413,3457.5,3457.4,6.75245117]
["bitfinex-derivatives","ETHF0:USTF0",1735841511308,46.58301413,3457.5,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841511309,0.28951,3457.0,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841511507,2.28574413,3457.1,3456.7,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1735841511703,0.28953,3456.8,3456.7,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1735841512011,0.28955,3456.5,3456.4,6.75245117]
["bitfinex-derivatives","ETHF0:USTF0",1735841512513,3.02589879,3456.5,3456.4,6.75245117]
["bitfinex-derivatives","ETHF0:USTF0",1735841513101,43.82589879,3456.5,3456.4,6.75245117]
["bitfinex-derivatives","ETHF0:USTF0",1735841513505,43.82589879,3456.5,3455.5,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1735841513506,43.53634879,3456.5,3455.5,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1735841513715,3.2078,3456.3,3455.5,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1735841513912,2.73634879,3456.1,3455.5,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1735841514119,0.28963,3455.6,3455.5,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1735841514715,0.28965,3455.4,3455.1,9.36910451]
["bitfinex-derivatives","ETHF0:USTF0",1735841515017,0.28967,3455.2,3454.9,3.49748]
["bitfinex-derivatives","ETHF0:USTF0",1735841515218,0.28966,3455.3,3455.0,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735841515419,0.28966,3455.2,3455.0,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735841516312,0.28966,3455.3,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841516521,40.8,3455.6,3455.0,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735841516817,0.28967,3455.2,3454.9,3.49749]
["bitfinex-derivatives","ETHF0:USTF0",1735841517017,0.28964,3455.5,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841517312,0.28967,3455.2,3454.9,3.49748]
["bitfinex-derivatives","ETHF0:USTF0",1735841517511,40.8,3455.6,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841517716,2.73634879,3456.1,3455.4,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735841517905,2.73634879,3456.1,3455.2,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735841517906,0.28964,3455.5,3455.2,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735841518217,40.8,3455.4,3455.3,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735841519418,40.8,3455.4,3455.3,3.49745]
["bitfinex-derivatives","ETHF0:USTF0",1735841519813,40.8,3455.4,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841520015,41.08965,3455.4,3455.1,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735841520217,40.8,3455.4,3455.0,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735841520420,0.28966,3455.3,3455.0,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735841520913,40.8,3455.4,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841521425,0.28966,3455.3,3454.9,3.49749]
["bitfinex-derivatives","ETHF0:USTF0",1735841521618,40.8,3455.4,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841521917,40.8,3455.4,3454.7,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1735841522109,0.2897,3454.8,3454.7,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1735841522314,0.28973,3454.4,3454.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1735841522514,0.28974,3454.3,3454.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1735841522712,41.08974,3454.3,3454.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1735841522917,40.8,3454.3,3454.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1735841523117,0.28978,3453.8,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841523417,2.73634879,3454.4,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841523818,40.8,3453.8,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841524017,40.8,3453.8,3453.7,3.49759]
["bitfinex-derivatives","ETHF0:USTF0",1735841527327,0.28981,3453.5,3453.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1735841527629,2.73634879,3453.6,3453.0,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1735841527925,0.2898,3453.6,3453.3,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735841528122,0.28979,3453.7,3453.4,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735841528319,40.8,3453.8,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841528625,2.73634879,3454.4,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841528830,0.28977,3454.0,3453.8,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735841529131,41.08977,3454.0,3453.8,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735841529321,40.8,3454.0,3453.9,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735841531924,3.2078,3455.1,3455.0,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735841532424,44.0078,3455.1,3455.0,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735841532625,40.8,3455.1,3455.0,3.49748]
["bitfinex-derivatives","ETHF0:USTF0",1735841535530,40.8,3455.1,3455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841535828,40.8,3455.1,3455.0,3.49748]
["bitfinex-derivatives","ETHF0:USTF0",1735841540430,40.8,3455.1,3455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841540633,41.08967,3455.1,3455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841541933,41.08967,3455.1,3454.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735841541934,40.8,3455.1,3454.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735841542135,3.2078,3455.0,3454.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1735841542345,0.28977,3453.9,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841542530,40.8,3453.9,3453.8,3.49758]
["bitfinex-derivatives","ETHF0:USTF0",1735841542731,41.08977,3453.9,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841542933,41.08977,3453.9,3453.8,3.49758]
["bitfinex-derivatives","ETHF0:USTF0",1735841543245,41.08977,3453.9,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841543937,41.08977,3453.9,3453.6,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735841543938,40.8,3453.9,3453.6,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735841544145,40.8,3453.9,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841544339,0.2898,3453.6,3453.4,3.49761]
["bitfinex-derivatives","ETHF0:USTF0",1735841544641,0.28981,3453.6,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841544841,0.28981,3453.6,3453.4,3.49761]
["bitfinex-derivatives","ETHF0:USTF0",1735841545140,40.8,3453.9,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841545339,0.28981,3453.5,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841546134,41.08981,3453.5,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841546535,40.8,3453.5,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841546737,40.8,3453.5,3453.4,3.49761]
["bitfinex-derivatives","ETHF0:USTF0",1735841548339,0.28974,3454.4,3454.1,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735841548545,0.28971,3454.7,3454.1,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735841548839,0.28975,3454.2,3454.0,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1735841549039,0.28976,3454.1,3454.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1735841549234,44.26064879,3454.6,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841549435,0.28976,3454.0,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841549841,2.73634879,3454.6,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841550044,40.8,3454.0,3453.9,3.49757]
["bitfinex-derivatives","ETHF0:USTF0",1735841550432,2.73634879,3455.4,3453.9,3.49757]
["bitfinex-derivatives","ETHF0:USTF0",1735841550640,0.2897,3454.9,3454.6,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735841550944,2.73634879,3455.4,3454.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735841550945,0.2897,3454.8,3454.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735841551140,0.28971,3454.7,3454.6,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735841551347,0.28971,3454.6,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841551547,0.28975,3454.2,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841552043,0.28975,3454.2,3454.1,3.49756]
["bitfinex-derivatives","ETHF0:USTF0",1735841552240,0.28975,3454.2,3454.1,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735841552446,40.8,3454.2,3454.1,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735841552650,41.08975,3454.2,3454.0,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1735841552944,0.28976,3454.1,3454.0,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1735841553545,41.08976,3454.1,3454.0,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1735841553942,40.8,3454.1,3454.0,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1735841554251,40.8,3454.1,3454.0,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1735841554443,41.08976,3454.1,3454.0,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1735841554641,40.8,3454.1,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841554848,0.28978,3453.9,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841555050,40.8,3454.1,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841555742,0.28977,3453.9,3453.7,3.49759]
["bitfinex-derivatives","ETHF0:USTF0",1735841555943,40.8,3454.1,3453.5,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1735841556147,0.28979,3453.8,3453.6,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735841556346,0.28979,3453.7,3453.6,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735841556649,0.28981,3453.4,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841557050,41.08981,3453.4,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841557848,40.8,3453.4,3453.3,3.49762]
["bitfinex-derivatives","ETHF0:USTF0",1735841559952,41.08981,3453.4,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841561048,41.08981,3453.4,3453.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1735841561049,0.28984,3453.1,3453.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1735841563443,44.26090879,3453.4,3452.8,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1735841563655,43.53634879,3453.4,3452.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1735841563846,0.28988,3452.6,3452.5,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1735841564060,0.72459,3453.2,3452.7,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735841564351,40.8,3452.8,3452.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1735841564548,40.8,3452.8,3452.7,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735841564746,41.08986,3452.8,3452.7,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735841565253,40.8,3452.8,3452.7,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735841567253,41.08986,3452.8,3452.7,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735841567551,0.28988,3452.7,3452.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1735841567754,0.28988,3452.7,3452.6,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735841568055,0.28988,3452.6,3452.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1735841568549,41.08987,3452.8,3452.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1735841568754,40.8,3452.8,3452.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1735841569048,40.8,3452.8,3452.7,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735841569448,2.73634879,3453.8,3452.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1735841569758,0.28981,3453.5,3453.4,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735841569953,41.08981,3453.5,3453.4,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735841570149,0.28981,3453.4,3453.3,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735841570350,40.8,3453.5,3453.2,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1735841570550,40.8,3453.5,3453.4,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735841570857,0.28982,3453.4,3453.3,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735841571044,0.28982,3453.4,3453.2,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1735841571248,0.28982,3453.4,3453.2,1.23093]
["bitfinex-derivatives","ETHF0:USTF0",1735841571448,0.28982,3453.4,3453.3,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735841571650,0.28981,3453.4,3453.2,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1735841571848,40.8,3453.5,3453.3,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735841571849,41.08981,3453.5,3453.3,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735841572052,0.28981,3453.4,3453.3,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735841573653,40.8,3453.5,3453.4,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735841573854,41.08981,3453.5,3453.4,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735841575152,41.08981,3453.5,3453.2,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1735841575153,40.8,3453.5,3453.2,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1735841575355,41.08981,3453.5,3453.4,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735841577561,0.28982,3453.4,3453.3,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735841577959,0.28982,3453.4,3453.2,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1735841577960,0.28982,3453.3,3453.2,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1735841578651,41.08982,3453.3,3453.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1735841578853,0.28986,3452.8,3452.7,10.00914599]
["bitfinex-derivatives","ETHF0:USTF0",1735841579155,0.28986,3452.8,3452.7,10.29901599]
["bitfinex-derivatives","ETHF0:USTF0",1735841579355,0.28986,3452.9,3452.8,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735841580059,0.28985,3453.0,3452.9,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735841580260,43.09223482,3453.3,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841580454,0.28986,3452.9,3452.8,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735841580754,40.8,3453.3,3452.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1735841580958,0.28985,3453.0,3452.9,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735841581160,0.28983,3453.2,3453.1,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735841581362,40.8,3453.3,3453.2,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735841581759,40.8,3453.3,3453.2,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1735841582157,40.8,3453.3,3453.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735841582360,41.08982,3453.3,3453.2,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1735841582661,0.28983,3453.2,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841583658,41.08983,3453.2,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841586358,40.8,3453.2,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841586560,40.8,3453.2,3453.1,3.49764]
["bitfinex-derivatives","ETHF0:USTF0",1735841588864,40.8,3453.2,3453.1,15.29587016]
["bitfinex-derivatives","ETHF0:USTF0",1735841589055,40.8,3453.2,3453.1,17.58810498]
["bitfinex-derivatives","ETHF0:USTF0",1735841589763,40.8,3453.2,3453.1,15.29587016]
["bitfinex-derivatives","ETHF0:USTF0",1735841590261,40.8,3453.2,3453.1,18.4919499]
["bitfinex-derivatives","ETHF0:USTF0",1735841592767,40.8,3453.2,3453.1,29.84125553]
["bitfinex-derivatives","ETHF0:USTF0",1735841595170,40.8,3453.2,3453.1,15.31815648]
["bitfinex-derivatives","ETHF0:USTF0",1735841596560,40.8,3453.2,3453.1,8.49452417]
["bitfinex-derivatives","ETHF0:USTF0",1735841597971,40.8,3453.2,3453.1,8.20468417]
["bitfinex-derivatives","ETHF0:USTF0",1735841597972,41.08983,3453.2,3453.1,8.20468417]
["bitfinex-derivatives","ETHF0:USTF0",1735841598676,41.08983,3453.2,3453.1,8.49452417]
["bitfinex-derivatives","ETHF0:USTF0",1735841599373,41.08983,3453.2,3453.1,15.03336712]
["bitfinex-derivatives","ETHF0:USTF0",1735841600170,41.08983,3453.2,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841600673,40.8,3453.2,3453.1,3.49764]
["bitfinex-derivatives","ETHF0:USTF0",1735841603267,40.8,3453.2,3453.1,5.78987482]
["bitfinex-derivatives","ETHF0:USTF0",1735841603772,40.8,3453.2,3453.1,3.49764]
["bitfinex-derivatives","ETHF0:USTF0",1735841607674,41.08983,3453.2,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841607973,41.08983,3453.2,3453.1,29.60381262]
["bitfinex-derivatives","ETHF0:USTF0",1735841608172,41.08983,3453.2,3453.1,26.39601262]
["bitfinex-derivatives","ETHF0:USTF0",1735841608370,41.08983,3453.2,3453.1,26.68585262]
["bitfinex-derivatives","ETHF0:USTF0",1735841608682,40.8,3453.2,3453.1,26.68585262]
["bitfinex-derivatives","ETHF0:USTF0",1735841608970,40.8,3453.2,3453.1,29.89365262]
["bitfinex-derivatives","ETHF0:USTF0",1735841609181,40.8,3453.2,3453.1,15.33336036]
["bitfinex-derivatives","ETHF0:USTF0",1735841610776,40.8,3453.2,3453.1,8.50157302]
["bitfinex-derivatives","ETHF0:USTF0",1735841611781,40.8,3453.2,3453.1,29.89759493]
["bitfinex-derivatives","ETHF0:USTF0",1735841614085,40.8,3453.2,3453.1,18.51338138]
["bitfinex-derivatives","ETHF0:USTF0",1735841615672,40.8,3453.2,3453.1,29.89759493]
["bitfinex-derivatives","ETHF0:USTF0",1735841615881,40.8,3453.2,3453.1,32.18982975]
["bitfinex-derivatives","ETHF0:USTF0",1735841616085,2.25904533,3453.9,3453.8,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735841616481,43.05904533,3453.9,3453.8,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735841617185,43.05904533,3453.9,3453.8,12.13039919]
["bitfinex-derivatives","ETHF0:USTF0",1735841617186,40.8,3453.9,3453.8,12.13039919]
["bitfinex-derivatives","ETHF0:USTF0",1735841617679,41.08977,3453.9,3453.8,12.13039919]
["bitfinex-derivatives","ETHF0:USTF0",1735841618287,40.8,3453.9,3453.8,12.13039919]
["bitfinex-derivatives","ETHF0:USTF0",1735841619689,41.08977,3453.9,3453.8,12.13039919]
["bitfinex-derivatives","ETHF0:USTF0",1735841620885,40.8,3453.9,3453.8,12.13039919]
["bitfinex-derivatives","ETHF0:USTF0",1735841622381,41.08977,3453.9,3453.8,11.84061919]
["bitfinex-derivatives","ETHF0:USTF0",1735841623387,41.08977,3453.9,3453.8,9.56064125]
["bitfinex-derivatives","ETHF0:USTF0",1735841624787,41.08977,3453.9,3453.8,4.55670823]
["bitfinex-derivatives","ETHF0:USTF0",1735841625892,40.8,3453.9,3453.8,4.84648823]
["bitfinex-derivatives","ETHF0:USTF0",1735841626487,40.8,3453.9,3453.8,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735841627191,41.08977,3453.9,3453.8,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735841627888,41.08977,3453.9,3453.8,12.13398026]
["bitfinex-derivatives","ETHF0:USTF0",1735841631993,2.25904533,3454.2,3453.8,11.84420026]
["bitfinex-derivatives","ETHF0:USTF0",1735841632194,2.25904533,3454.2,3454.1,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735841632394,43.05904533,3454.2,3454.1,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735841633297,43.34879533,3454.2,3454.1,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735841633597,43.05904533,3454.2,3454.1,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735841633994,41.08975,3454.2,3454.1,24.42871442]
["bitfinex-derivatives","ETHF0:USTF0",1735841634592,41.08975,3454.2,3454.1,24.13895442]
["bitfinex-derivatives","ETHF0:USTF0",1735841635088,41.08975,3454.2,3454.1,11.84182107]
["bitfinex-derivatives","ETHF0:USTF0",1735841636693,40.8,3454.2,3454.1,4.55623656]
["bitfinex-derivatives","ETHF0:USTF0",1735841636897,41.08975,3454.2,3454.1,4.55623656]
["bitfinex-derivatives","ETHF0:USTF0",1735841637205,44.29755,3454.2,3454.1,4.55623656]
["bitfinex-derivatives","ETHF0:USTF0",1735841637996,0.28976,3454.1,3454.0,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735841638599,40.8,3454.1,3453.7,5.04313656]
["bitfinex-derivatives","ETHF0:USTF0",1735841638798,0.28977,3454.0,3453.9,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735841639303,0.28977,3454.0,3453.9,4.84600656]
["bitfinex-derivatives","ETHF0:USTF0",1735841640602,41.08976,3454.1,3454.0,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735841640804,41.08976,3454.1,3454.0,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1735841642003,41.08976,3454.1,3454.0,12.64536426]
["bitfinex-derivatives","ETHF0:USTF0",1735841642203,41.08976,3454.1,3454.0,12.35560426]
["bitfinex-derivatives","ETHF0:USTF0",1735841642504,41.08976,3454.1,3454.0,12.64536426]
["bitfinex-derivatives","ETHF0:USTF0",1735841642691,41.08976,3454.1,3454.0,12.35560426]
["bitfinex-derivatives","ETHF0:USTF0",1735841643200,41.08976,3454.1,3454.0,5.0707732]
["bitfinex-derivatives","ETHF0:USTF0",1735841643402,41.08976,3454.1,3454.0,5.3605332]
["bitfinex-derivatives","ETHF0:USTF0",1735841643601,40.8,3454.1,3454.0,5.3605332]
["bitfinex-derivatives","ETHF0:USTF0",1735841644801,40.8,3454.1,3454.0,9.92024157]
["bitfinex-derivatives","ETHF0:USTF0",1735841645607,40.8,3454.1,3454.0,9.63048157]
["bitfinex-derivatives","ETHF0:USTF0",1735841645799,41.08976,3454.1,3454.0,9.63048157]
["bitfinex-derivatives","ETHF0:USTF0",1735841646193,41.08976,3454.1,3454.0,15.53172118]
["bitfinex-derivatives","ETHF0:USTF0",1735841647706,41.08976,3454.1,3454.0,5.52050706]
["bitfinex-derivatives","ETHF0:USTF0",1735841648504,41.08976,3454.1,3454.0,5.00560706]
["bitfinex-derivatives","ETHF0:USTF0",1735841649006,40.8,3454.1,3454.0,4.55550936]
["bitfinex-derivatives","ETHF0:USTF0",1735841649210,41.08976,3454.1,3454.0,4.55550936]
["bitfinex-derivatives","ETHF0:USTF0",1735841650410,41.08976,3454.1,3453.9,4.55550936]
["bitfinex-derivatives","ETHF0:USTF0",1735841650411,40.8,3454.1,3453.9,4.55550936]
["bitfinex-derivatives","ETHF0:USTF0",1735841650708,0.28976,3454.0,3453.9,4.55550936]
["bitfinex-derivatives","ETHF0:USTF0",1735841651203,0.28976,3454.0,3453.9,4.84527936]
["bitfinex-derivatives","ETHF0:USTF0",1735841651403,0.28976,3454.0,3453.9,4.55550936]
["bitfinex-derivatives","ETHF0:USTF0",1735841651707,0.28976,3454.0,3453.9,4.84527936]
["bitfinex-derivatives","ETHF0:USTF0",1735841652995,40.8,3454.1,3453.9,4.84527936]
["bitfinex-derivatives","ETHF0:USTF0",1735841652996,41.08976,3454.1,3454.0,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735841654009,40.8,3454.1,3454.0,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735841654213,40.8,3454.1,3454.0,12.12942533]
["bitfinex-derivatives","ETHF0:USTF0",1735841655110,41.08976,3454.1,3454.0,12.12942533]
["bitfinex-derivatives","ETHF0:USTF0",1735841655614,41.08976,3454.1,3454.0,15.30974398]
["bitfinex-derivatives","ETHF0:USTF0",1735841656809,41.08976,3454.1,3454.0,5.29616128]
["bitfinex-derivatives","ETHF0:USTF0",1735841657010,41.08976,3454.1,3454.0,5.00640128]
["bitfinex-derivatives","ETHF0:USTF0",1735841657206,40.8,3454.1,3454.0,5.29616128]
["bitfinex-derivatives","ETHF0:USTF0",1735841659412,40.8,3454.1,3454.0,15.31053057]
["bitfinex-derivatives","ETHF0:USTF0",1735841660514,40.8,3454.1,3454.0,26.69474412]
["bitfinex-derivatives","ETHF0:USTF0",1735841662313,40.8,3454.1,3454.0,27.17044412]
["bitfinex-derivatives","ETHF0:USTF0",1735841664517,40.8,3454.1,3454.0,31.80454797]
["bitfinex-derivatives","ETHF0:USTF0",1735841665713,40.8,3454.1,3454.0,15.78623057]
["bitfinex-derivatives","ETHF0:USTF0",1735841667516,2.26086296,3455.1,3455.0,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735841667517,2.55053296,3455.1,3455.0,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735841668114,43.35053296,3455.1,3455.0,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735841668520,43.06086296,3455.1,3455.0,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735841668721,0.28968,3455.0,3454.9,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735841669117,43.06086296,3455.1,3454.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1735841669313,2.58192482,3454.9,3454.8,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1735841669818,2.58192482,3454.9,3454.8,7.33277589]
["bitfinex-derivatives","ETHF0:USTF0",1735841670022,43.38192482,3454.9,3454.8,7.33277589]
["bitfinex-derivatives","ETHF0:USTF0",1735841670811,41.08969,3454.9,3454.8,7.33277589]
["bitfinex-derivatives","ETHF0:USTF0",1735841671017,43.38192482,3454.9,3454.8,7.33277589]
["bitfinex-derivatives","ETHF0:USTF0",1735841671217,43.38192482,3454.9,3454.8,6.82767589]
["bitfinex-derivatives","ETHF0:USTF0",1735841671413,43.38192482,3454.9,3454.8,4.55104206]
["bitfinex-derivatives","ETHF0:USTF0",1735841672729,0.28971,3454.7,3454.6,4.55104206]
["bitfinex-derivatives","ETHF0:USTF0",1735841673624,41.08971,3454.7,3454.6,4.55104206]
["bitfinex-derivatives","ETHF0:USTF0",1735841674527,0.28971,3454.6,3454.5,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735841676227,40.8,3454.7,3454.6,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735841678222,40.8,3454.7,3454.6,12.11918144]
["bitfinex-derivatives","ETHF0:USTF0",1735841679230,40.8,3454.7,3454.6,14.3950734]
["bitfinex-derivatives","ETHF0:USTF0",1735841680537,40.8,3454.7,3454.6,24.39456382]
["bitfinex-derivatives","ETHF0:USTF0",1735841680729,40.8,3454.7,3454.6,15.29099597]
["bitfinex-derivatives","ETHF0:USTF0",1735841680925,40.8,3454.7,3454.6,15.76169597]
["bitfinex-derivatives","ETHF0:USTF0",1735841682131,41.0897,3454.7,3454.6,15.00128597]
["bitfinex-derivatives","ETHF0:USTF0",1735841682530,40.8,3454.7,3454.6,15.00128597]
["bitfinex-derivatives","ETHF0:USTF0",1735841682826,40.8,3454.7,3454.6,15.29099597]
["bitfinex-derivatives","ETHF0:USTF0",1735841683233,40.8,3454.7,3454.6,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735841683931,41.0897,3454.7,3454.6,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735841685135,0.28971,3454.6,3454.5,8.24315039]
["bitfinex-derivatives","ETHF0:USTF0",1735841685336,40.8,3454.7,3454.5,8.53287039]
["bitfinex-derivatives","ETHF0:USTF0",1735841685533,41.08971,3454.7,3454.5,8.53287039]
["bitfinex-derivatives","ETHF0:USTF0",1735841686133,41.08971,3454.7,3454.5,13.53255992]
["bitfinex-derivatives","ETHF0:USTF0",1735841687737,41.08971,3454.7,3454.6,5.28939953]
["bitfinex-derivatives","ETHF0:USTF0",1735841688231,41.08971,3454.7,3454.6,4.99968953]
["bitfinex-derivatives","ETHF0:USTF0",1735841689631,40.8,3454.7,3454.6,4.99968953]
["bitfinex-derivatives","ETHF0:USTF0",1735841689834,40.8,3454.7,3454.6,5.28939953]
["bitfinex-derivatives","ETHF0:USTF0",1735841690433,40.8,3454.7,3454.6,4.83991637]
["bitfinex-derivatives","ETHF0:USTF0",1735841690738,41.08971,3454.7,3454.6,4.83991637]
["bitfinex-derivatives","ETHF0:USTF0",1735841690926,40.8,3454.7,3454.6,4.83991637]
["bitfinex-derivatives","ETHF0:USTF0",1735841692036,40.8,3454.7,3454.6,7.11266039]
["bitfinex-derivatives","ETHF0:USTF0",1735841692638,41.08971,3454.7,3454.6,6.82295039]
["bitfinex-derivatives","ETHF0:USTF0",1735841693234,41.08971,3454.7,3454.6,7.11266039]
["bitfinex-derivatives","ETHF0:USTF0",1735841693533,41.08971,3454.7,3454.6,5.28969116]
["bitfinex-derivatives","ETHF0:USTF0",1735841695041,41.08971,3454.7,3454.6,12.11264155]
["bitfinex-derivatives","ETHF0:USTF0",1735841695939,40.8,3454.7,3454.6,12.11264155]
["bitfinex-derivatives","ETHF0:USTF0",1735841697638,40.8,3454.7,3454.6,5.28969116]
["bitfinex-derivatives","ETHF0:USTF0",1735841697838,40.8,3454.7,3454.6,15.29264138]
["bitfinex-derivatives","ETHF0:USTF0",1735841698741,41.08971,3454.7,3454.6,15.00293138]
["bitfinex-derivatives","ETHF0:USTF0",1735841700233,41.08971,3454.7,3454.6,11.83092577]
["bitfinex-derivatives","ETHF0:USTF0",1735841700436,41.08971,3454.7,3454.6,12.12063577]
["bitfinex-derivatives","ETHF0:USTF0",1735841701034,40.8,3454.7,3454.6,12.12063577]
["bitfinex-derivatives","ETHF0:USTF0",1735841701337,41.08971,3454.7,3454.6,12.12063577]
["bitfinex-derivatives","ETHF0:USTF0",1735841701543,41.08971,3454.7,3454.6,11.83092577]
["bitfinex-derivatives","ETHF0:USTF0",1735841701938,41.08971,3454.7,3454.2,11.37945981]
["bitfinex-derivatives","ETHF0:USTF0",1735841701939,0.28975,3454.3,3454.2,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735841702444,0.28975,3454.3,3454.1,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1735841702445,0.28976,3454.4,3454.3,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735841702844,41.08976,3454.4,3454.3,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735841703143,0.28977,3454.3,3454.2,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735841703337,40.8,3454.4,3454.1,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1735841703642,0.28977,3454.3,3454.2,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735841703839,40.8,3454.4,3454.3,4.84565965]
["bitfinex-derivatives","ETHF0:USTF0",1735841704445,41.08976,3454.4,3454.3,4.84565965]
["bitfinex-derivatives","ETHF0:USTF0",1735841705738,41.08976,3454.4,3454.3,15.31056119]
["bitfinex-derivatives","ETHF0:USTF0",1735841706145,41.08976,3454.4,3454.3,15.02080119]
["bitfinex-derivatives","ETHF0:USTF0",1735841706545,41.08976,3454.4,3454.3,15.31057119]
["bitfinex-derivatives","ETHF0:USTF0",1735841706747,41.08976,3454.4,3454.3,15.02080119]
["bitfinex-derivatives","ETHF0:USTF0",1735841706947,41.08976,3454.4,3454.3,11.8421486]
["bitfinex-derivatives","ETHF0:USTF0",1735841707151,40.8,3454.4,3454.3,12.1319186]
["bitfinex-derivatives","ETHF0:USTF0",1735841708348,40.8,3454.4,3454.3,14.41032356]
["bitfinex-derivatives","ETHF0:USTF0",1735841708647,40.8,3454.4,3454.3,15.63032356]
["bitfinex-derivatives","ETHF0:USTF0",1735841709543,40.8,3454.4,3454.3,32.54914558]
["bitfinex-derivatives","ETHF0:USTF0",1735841709747,40.8,3454.4,3454.3,31.32914558]
["bitfinex-derivatives","ETHF0:USTF0",1735841709943,40.8,3454.4,3454.3,31.03937558]
["bitfinex-derivatives","ETHF0:USTF0",1735841710252,41.08976,3454.4,3454.3,31.03937558]
["bitfinex-derivatives","ETHF0:USTF0",1735841710849,41.08976,3454.4,3454.3,5.00693373]
["bitfinex-derivatives","ETHF0:USTF0",1735841712150,41.08976,3454.4,3454.1,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1735841712151,0.28977,3454.2,3454.1,5.06174195]
["bitfinex-derivatives","ETHF0:USTF0",1735841712350,2.58200482,3454.2,3454.1,5.06174195]
["bitfinex-derivatives","ETHF0:USTF0",1735841712749,43.38200482,3454.2,3454.1,5.06174195]
["bitfinex-derivatives","ETHF0:USTF0",1735841713446,46.58980482,3454.2,3454.1,4.55524195]
["bitfinex-derivatives","ETHF0:USTF0",1735841713849,0.28978,3454.1,3454.0,4.55524195]
["bitfinex-derivatives","ETHF0:USTF0",1735841714953,41.08978,3454.1,3454.0,4.55524195]
["bitfinex-derivatives","ETHF0:USTF0",1735841715251,41.08978,3454.1,3454.0,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735841715252,40.8,3454.1,3454.0,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735841715556,41.08978,3454.1,3454.0,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735841716455,41.08978,3454.1,3454.0,4.84503195]
["bitfinex-derivatives","ETHF0:USTF0",1735841716856,41.08978,3454.1,3454.0,4.55524195]
["bitfinex-derivatives","ETHF0:USTF0",1735841717554,0.28979,3454.0,3453.9,4.84503195]
["bitfinex-derivatives","ETHF0:USTF0",1735841718753,0.28979,3454.0,3453.9,4.55524195]
["bitfinex-derivatives","ETHF0:USTF0",1735841718960,40.8,3454.1,3453.8,4.55524195]
["bitfinex-derivatives","ETHF0:USTF0",1735841719163,2.58203482,3453.9,3453.8,4.55524195]
["bitfinex-derivatives","ETHF0:USTF0",1735841719854,43.38203482,3453.9,3453.8,4.55524195]
["bitfinex-derivatives","ETHF0:USTF0",1735841720252,45.67426964,3453.9,3453.8,4.55524195]
["bitfinex-derivatives","ETHF0:USTF0",1735841720454,50.67426964,3453.9,3453.8,2.83924195]
["bitfinex-derivatives","ETHF0:USTF0",1735841720654,0.28986,3453.2,3453.1,6.83484063]
["bitfinex-derivatives","ETHF0:USTF0",1735841720849,5.78989482,3453.2,3453.1,6.83484063]
["bitfinex-derivatives","ETHF0:USTF0",1735841721361,46.58989482,3453.2,3453.1,6.83484063]
["bitfinex-derivatives","ETHF0:USTF0",1735841721658,51.58989482,3453.2,3453.1,6.83484063]
["bitfinex-derivatives","ETHF0:USTF0",1735841722370,0.28993,3452.3,3452.2,7.61808063]
["bitfinex-derivatives","ETHF0:USTF0",1735841722560,2.58216482,3452.4,3452.2,7.61808063]
["bitfinex-derivatives","ETHF0:USTF0",1735841722854,0.28993,3452.3,3452.2,7.32814063]
["bitfinex-derivatives","ETHF0:USTF0",1735841723061,41.08993,3452.3,3452.2,7.32814063]
["bitfinex-derivatives","ETHF0:USTF0",1735841723962,41.08993,3452.3,3452.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1735841724658,40.8,3452.3,3452.2,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1735841724863,40.8,3452.3,3452.2,3.99104]
["bitfinex-derivatives","ETHF0:USTF0",1735841725263,41.08993,3452.3,3452.2,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1735841725864,41.08993,3452.3,3452.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1735841727357,0.28996,3452.0,3451.8,3.49777]
["bitfinex-derivatives","ETHF0:USTF0",1735841727559,40.8,3452.3,3451.8,3.49777]
["bitfinex-derivatives","ETHF0:USTF0",1735841727757,0.28996,3452.0,3451.8,3.49777]
["bitfinex-derivatives","ETHF0:USTF0",1735841727961,0.28996,3452.0,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841728261,0.28997,3451.9,3451.8,3.49777]
["bitfinex-derivatives","ETHF0:USTF0",1735841728464,40.8,3452.3,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841728663,0.28996,3452.0,3451.8,3.49777]
["bitfinex-derivatives","ETHF0:USTF0",1735841728866,40.8,3452.3,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841729063,0.28996,3452.0,3451.9,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735841729361,2.29223482,3452.1,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841729866,0.28996,3452.1,3451.9,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735841730065,0.28995,3452.2,3451.9,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735841730359,0.28995,3452.1,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841730564,2.29223482,3452.1,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841730862,0.28997,3451.9,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841731665,0.28996,3452.0,3451.8,3.49777]
["bitfinex-derivatives","ETHF0:USTF0",1735841732075,0.28995,3452.1,3451.9,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735841732774,0.28995,3452.2,3452.0,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735841732972,0.28995,3452.2,3452.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1735841734671,40.8,3452.3,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841734876,0.28997,3451.9,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841735276,0.28998,3451.7,3451.6,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1735841735466,0.28998,3451.7,3451.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1735841736676,0.29003,3451.2,3451.1,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735841736871,2.58226482,3451.2,3451.1,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735841737174,0.29003,3451.1,3451.0,1.76494]
["bitfinex-derivatives","ETHF0:USTF0",1735841737372,41.09003,3451.1,3451.0,1.76494]
["bitfinex-derivatives","ETHF0:USTF0",1735841737573,40.8,3451.1,3451.0,1.76494]
["bitfinex-derivatives","ETHF0:USTF0",1735841737873,41.09003,3451.1,3451.0,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1735841738982,40.8,3451.1,3451.0,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1735841739169,40.8,3451.1,3451.0,1.76494]
["bitfinex-derivatives","ETHF0:USTF0",1735841739693,0.28997,3452.0,3451.8,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735841739868,0.28996,3452.0,3451.9,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1735841740068,40.8,3452.0,3451.9,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1735841740372,40.8,3452.0,3451.9,1.77087]
["bitfinex-derivatives","ETHF0:USTF0",1735841740875,41.08996,3452.0,3451.9,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1735841741076,40.8,3452.0,3451.9,1.77087]
["bitfinex-derivatives","ETHF0:USTF0",1735841741670,40.8,3452.0,3451.9,4.97867]
["bitfinex-derivatives","ETHF0:USTF0",1735841742072,6.52324401,3453.3,3451.9,4.6887]
["bitfinex-derivatives","ETHF0:USTF0",1735841742275,0.28988,3453.0,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841742571,8.80089401,3453.3,3453.1,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735841742771,8.51104401,3453.3,3452.8,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735841742973,8.80089401,3453.3,3453.0,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735841743173,40.8,3453.1,3452.8,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735841743378,2.58211482,3452.9,3452.8,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1735841743977,2.58211482,3452.9,3452.8,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1735841744379,5.78991482,3452.9,3452.8,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1735841744776,5.50003482,3452.9,3452.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1735841744976,2.58215482,3452.5,3452.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1735841745684,43.38215482,3452.5,3452.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1735841745978,40.8,3452.5,3452.4,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1735841746183,40.8,3452.5,3452.4,3.96622]
["bitfinex-derivatives","ETHF0:USTF0",1735841746770,43.09223482,3452.5,3452.4,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1735841747371,43.38215482,3452.5,3452.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1735841747572,43.09223482,3452.5,3452.4,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1735841748082,43.09223482,3452.5,3452.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1735841748882,43.09223482,3452.5,3452.4,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1735841749277,40.8,3452.5,3452.4,3.96622]
["bitfinex-derivatives","ETHF0:USTF0",1735841750885,2.29223482,3453.1,3452.4,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1735841751187,2.29223482,3453.1,3453.0,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735841751779,2.29223482,3453.1,3452.9,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1735841751980,2.29223482,3453.1,3453.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735841752183,2.29223482,3453.1,3453.0,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1735841752479,43.09223482,3453.1,3453.0,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1735841753083,43.09223482,3453.1,3453.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735841753289,0.2899,3452.7,3452.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735841753491,2.58213482,3452.7,3452.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735841753788,2.29223482,3452.7,3452.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735841753983,0.2899,3452.8,3452.6,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735841754180,2.29223482,3453.0,3452.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735841754381,2.29223482,3453.0,3452.9,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735841754591,40.8,3453.1,3453.0,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735841756484,2.29223482,3454.2,3453.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735841756690,0.28979,3454.1,3453.9,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1735841756887,0.28979,3454.0,3453.9,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1735841757087,41.08979,3454.0,3453.9,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1735841757386,40.8,3454.0,3453.9,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1735841757584,40.8,3454.0,3453.9,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1735841757785,41.08979,3454.0,3453.9,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1735841757986,40.8,3454.0,3453.9,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1735841758190,41.08979,3454.0,3453.9,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1735841758493,41.08979,3454.0,3453.9,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1735841759388,40.8,3454.0,3453.9,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1735841759891,41.08979,3454.0,3453.9,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1735841760588,41.08979,3454.0,3453.9,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1735841760794,0.28981,3453.8,3453.7,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735841760985,2.58203482,3453.9,3453.8,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735841761186,2.29223482,3453.9,3453.6,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1735841761381,40.8,3453.7,3453.6,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1735841761587,41.08982,3453.7,3453.6,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1735841762593,41.08982,3453.7,3453.6,1.19422]
["bitfinex-derivatives","ETHF0:USTF0",1735841763686,40.8,3453.7,3453.6,1.19422]
["bitfinex-derivatives","ETHF0:USTF0",1735841764090,41.08982,3453.7,3453.6,1.19422]
["bitfinex-derivatives","ETHF0:USTF0",1735841764394,40.8,3453.7,3453.6,1.19422]
["bitfinex-derivatives","ETHF0:USTF0",1735841766183,3.2078,3454.4,3453.6,5.9044]
["bitfinex-derivatives","ETHF0:USTF0",1735841766385,3.2078,3454.4,3454.3,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735841766693,44.0078,3454.4,3454.3,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735841766990,40.8,3454.4,3454.3,3.49757]
["bitfinex-derivatives","ETHF0:USTF0",1735841767586,40.8,3454.4,3454.3,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735841767792,40.8,3454.4,3454.2,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1735841767991,40.8,3454.4,3454.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735841768187,0.28977,3454.3,3454.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735841768497,0.28979,3454.0,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841768794,2.58201482,3454.2,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841768992,40.8,3454.0,3453.9,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1735841769189,40.8,3454.0,3453.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735841769391,40.8,3454.0,3453.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735841769588,40.8,3454.0,3453.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735841770599,40.8,3454.0,3453.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735841771090,40.8,3454.0,3453.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735841771292,40.8,3454.0,3453.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735841771293,41.08979,3454.0,3453.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735841771490,41.08979,3454.0,3453.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735841771491,40.8,3454.0,3453.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735841773406,40.8,3454.0,3453.9,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1735841780693,0.28969,3455.2,3454.0,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1735841780898,3.2078,3455.4,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841781104,3.49748,3455.4,3455.2,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735841781303,0.28968,3455.3,3454.9,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1735841781513,0.28968,3455.3,3455.0,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735841781705,40.8,3455.2,3455.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735841782298,40.8,3455.2,3455.1,2.58193482]
["bitfinex-derivatives","ETHF0:USTF0",1735841782502,40.8,3455.2,3455.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735841783601,40.8,3455.2,3454.9,1.15701]
["bitfinex-derivatives","ETHF0:USTF0",1735841783794,41.08969,3455.2,3455.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735841784002,40.8,3455.2,3454.9,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1735841784197,0.2897,3455.1,3454.9,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1735841784403,2.29223482,3455.1,3455.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735841784606,2.29223482,3455.4,3455.1,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735841784802,2.29223482,3455.4,3454.9,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1735841785003,40.8,3455.0,3454.9,1.15701]
["bitfinex-derivatives","ETHF0:USTF0",1735841790808,2.29223482,3455.7,3454.9,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1735841791001,2.29223482,3455.7,3455.6,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735841791206,2.29223482,3455.7,3455.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735841791207,43.09223482,3455.7,3455.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735841792010,43.09223482,3455.7,3454.9,1.59159]
["bitfinex-derivatives","ETHF0:USTF0",1735841792314,2.58190482,3455.4,3455.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735841792504,2.29223482,3455.4,3455.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735841792805,2.29223482,3455.4,3454.9,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1735841792806,2.58191482,3455.4,3455.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735841793210,2.29223482,3455.4,3454.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735841793409,40.8,3455.7,3454.9,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1735841793410,2.58193482,3455.1,3454.9,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1735841793606,0.2897,3455.1,3454.9,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1735841793807,0.28971,3455.0,3454.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735841794009,2.58193482,3455.1,3454.9,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1735841794312,0.28971,3455.0,3454.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735841794507,40.8,3455.0,3454.9,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1735841794815,41.08971,3455.0,3454.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735841795214,40.8,3455.0,3454.7,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735841795410,40.8,3455.0,3454.5,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1735841795608,0.28973,3454.8,3454.6,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735841796008,40.8,3455.0,3454.9,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735841796514,40.8,3455.0,3454.5,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1735841796716,2.58196482,3454.8,3454.6,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735841797309,0.28973,3454.7,3454.5,1.18864]
["bitfinex-derivatives","ETHF0:USTF0",1735841797728,2.29223482,3454.8,3454.5,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1735841797928,2.29223482,3454.8,3454.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735841798114,0.28975,3454.5,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841798324,2.29223482,3454.8,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841798514,0.28974,3454.7,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841798713,0.28974,3454.7,3454.5,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735841799118,2.58196482,3454.8,3454.6,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735841799322,41.08974,3454.7,3454.5,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735841799818,0.28975,3454.5,3454.4,3.49755]
["bitfinex-derivatives","ETHF0:USTF0",1735841800216,0.28974,3454.6,3454.5,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735841800413,0.72436,3454.6,3453.8,6.83484063]
["bitfinex-derivatives","ETHF0:USTF0",1735841800616,2.58203482,3453.9,3453.8,6.83484063]
["bitfinex-derivatives","ETHF0:USTF0",1735841801111,43.38203482,3453.9,3453.8,6.83484063]
["bitfinex-derivatives","ETHF0:USTF0",1735841801917,0.28981,3453.8,3453.7,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735841802112,0.28982,3453.7,3453.6,0.00166792]
["bitfinex-derivatives","ETHF0:USTF0",1735841802518,41.08982,3453.7,3453.6,0.00166792]
["bitfinex-derivatives","ETHF0:USTF0",1735841802723,0.28987,3453.1,3453.0,7.25714063]
["bitfinex-derivatives","ETHF0:USTF0",1735841802916,2.58210482,3453.1,3453.0,6.83484063]
["bitfinex-derivatives","ETHF0:USTF0",1735841803421,0.28987,3453.0,3452.9,6.83484063]
["bitfinex-derivatives","ETHF0:USTF0",1735841804215,41.08987,3453.0,3452.9,6.83484063]
["bitfinex-derivatives","ETHF0:USTF0",1735841804726,41.08987,3453.0,3452.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735841805116,40.8,3453.0,3452.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735841805518,0.28988,3452.9,3452.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735841805720,2.58210482,3453.1,3452.9,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735841805917,0.28986,3453.3,3453.1,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735841806115,41.08986,3453.2,3453.1,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735841806321,40.8,3453.2,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841806719,40.8,3453.2,3453.1,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735841807228,2.29223482,3453.7,3452.9,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1735841807423,2.29223482,3454.0,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841807629,0.28982,3453.7,3453.6,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735841807830,2.58203482,3454.0,3453.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735841808121,2.55513869,3454.1,3453.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735841808326,2.26534869,3454.1,3453.3,2.72963482]
["bitfinex-derivatives","ETHF0:USTF0",1735841808530,2.29223482,3454.3,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841808727,0.28978,3454.2,3453.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735841808921,0.28978,3454.2,3454.0,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735841809222,0.2898,3453.9,3453.7,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1735841809428,2.29223482,3454.3,3453.7,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1735841809429,2.29223482,3454.3,3453.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735841809729,0.28979,3454.1,3453.8,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735841810029,2.29223482,3454.3,3453.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735841810327,2.29223482,3454.3,3453.7,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1735841810534,0.28979,3454.0,3453.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735841810729,2.29223482,3454.3,3453.7,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1735841810931,0.2898,3453.9,3453.7,1.16901]
["bitfinex-derivatives","ETHF0:USTF0",1735841811824,0.28979,3454.0,3453.8,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735841812129,2.29223482,3454.3,3453.7,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1735841812323,0.2898,3454.0,3453.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735841812524,40.8,3453.9,3453.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735841815144,40.8,3453.9,3453.7,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1735841815331,41.0898,3453.9,3453.8,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735841815633,41.0898,3453.9,3453.7,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1735841815634,41.0898,3453.9,3453.7,1.16901]
["bitfinex-derivatives","ETHF0:USTF0",1735841815931,40.8,3453.9,3453.7,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1735841816231,40.8,3453.9,3453.8,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735841816632,8.02881469,3454.9,3453.8,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735841816934,0.28975,3454.5,3454.3,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735841817131,41.08976,3454.4,3454.3,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735841817330,41.08976,3454.4,3454.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735841817832,40.8,3454.4,3454.3,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1735841819335,41.08976,3454.4,3454.3,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1735841819634,41.08976,3454.4,3454.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735841820337,40.8,3454.4,3454.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735841820532,0.28977,3454.3,3454.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735841820732,40.8,3454.4,3454.3,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735841820935,40.8,3454.4,3454.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735841820936,0.28977,3454.3,3454.2,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1735841821136,40.8,3454.4,3454.3,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735841822434,2.26534869,3455.2,3455.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735841822734,1.56474869,3455.2,3455.1,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1735841822932,41.66404869,3455.2,3455.1,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1735841823636,0.28962,3456.1,3455.8,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735841823934,3.39802303,3456.6,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841824141,2.29223482,3456.4,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841824328,2.58182482,3456.4,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841824529,2.58182482,3456.4,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735841824530,0.28961,3456.2,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735841824736,40.8,3456.1,3455.9,3.49743]
["bitfinex-derivatives","ETHF0:USTF0",1735841824936,40.8,3456.1,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735841825237,40.8,3456.1,3456.0,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1735841825439,43.09223482,3456.1,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841825641,0.28962,3456.0,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841825849,43.09223482,3456.1,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841826037,40.8,3456.1,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735841826835,40.8,3456.1,3456.0,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1735841827537,40.8,3456.1,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841827935,40.8,3456.1,3455.9,3.49742]
["bitfinex-derivatives","ETHF0:USTF0",1735841828239,40.8,3456.1,3455.9,3.49743]
["bitfinex-derivatives","ETHF0:USTF0",1735841828440,40.8,3456.1,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841828840,40.8,3456.1,3455.9,3.49743]
["bitfinex-derivatives","ETHF0:USTF0",1735841829040,41.08962,3456.1,3455.9,3.49743]
["bitfinex-derivatives","ETHF0:USTF0",1735841829238,41.08962,3456.1,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841829437,40.8,3456.1,3455.9,3.49743]
["bitfinex-derivatives","ETHF0:USTF0",1735841829638,40.8,3456.1,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841829837,0.28962,3456.0,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841830032,0.28962,3456.0,3455.8,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735841830033,40.8,3456.1,3455.5,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1735841830237,0.28965,3455.7,3455.5,4.80246]
["bitfinex-derivatives","ETHF0:USTF0",1735841830438,0.28963,3455.9,3455.7,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735841830647,40.8,3455.8,3455.7,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735841831539,43.09223482,3455.8,3455.5,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1735841832037,43.09223482,3455.8,3455.5,4.0905]
["bitfinex-derivatives","ETHF0:USTF0",1735841832233,0.28966,3455.6,3455.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1735841832442,2.29223482,3455.8,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841832638,0.28967,3455.5,3455.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735841832940,40.8,3455.4,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841833141,40.8,3455.4,3455.0,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1735841833341,0.28968,3455.3,3455.1,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735841833540,0.28968,3455.3,3455.0,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1735841833740,40.8,3455.4,3455.0,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1735841834040,0.28969,3455.3,3455.0,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1735841834443,0.28969,3455.2,3455.0,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1735841834645,0.28969,3455.2,3455.0,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1735841834946,0.28969,3455.2,3455.0,1.14921]
["bitfinex-derivatives","ETHF0:USTF0",1735841835137,0.28969,3455.2,3455.0,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1735841835340,0.2897,3455.1,3454.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735841835539,2.29223482,3455.2,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841835740,0.28972,3454.8,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841835942,0.28972,3454.8,3454.4,1.59515]
["bitfinex-derivatives","ETHF0:USTF0",1735841835943,0.28975,3454.5,3454.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735841836152,2.58198482,3454.5,3454.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735841836338,0.28974,3454.7,3454.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735841836646,40.8,3454.5,3454.4,0.71306]
["bitfinex-derivatives","ETHF0:USTF0",1735841838047,0.28976,3454.4,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841838251,43.09223482,3454.5,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841838454,40.8,3454.5,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841838952,41.08975,3454.5,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841839143,40.8,3454.5,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841839648,40.8,3454.5,3454.3,3.49756]
["bitfinex-derivatives","ETHF0:USTF0",1735841840442,0.28976,3454.4,3453.9,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1735841840640,2.29223482,3454.1,3453.9,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1735841840843,0.28977,3454.2,3453.9,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1735841841250,0.28978,3454.1,3453.9,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1735841841445,2.29223482,3454.4,3453.9,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1735841841644,0.28978,3454.2,3453.9,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1735841841848,2.29223482,3454.4,3453.9,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1735841842053,40.8,3454.0,3453.9,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1735841842651,40.8,3454.0,3453.9,4.3685]
["bitfinex-derivatives","ETHF0:USTF0",1735841843051,40.8,3454.0,3453.9,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1735841847760,41.08979,3454.0,3453.9,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1735841847948,40.8,3454.0,3453.9,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1735841848253,0.28973,3454.8,3454.0,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1735841848549,2.29223482,3454.8,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841848752,40.8,3454.7,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841849255,41.08974,3454.7,3454.4,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735841849552,41.08974,3454.7,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841849553,0.28974,3454.6,3454.3,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735841849750,0.28974,3454.6,3454.4,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735841849949,41.08974,3454.7,3454.4,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735841850156,40.8,3454.7,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841850357,0.28974,3454.6,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841850558,40.8,3454.7,3454.6,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735841851456,40.8,3454.7,3454.6,1.62684]
["bitfinex-derivatives","ETHF0:USTF0",1735841851843,40.8,3454.7,3454.6,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1735841852254,40.8,3454.7,3454.6,1.62684]
["bitfinex-derivatives","ETHF0:USTF0",1735841852452,40.8,3454.7,3454.6,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1735841852655,41.08973,3454.7,3454.6,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1735841852846,41.08973,3454.7,3454.6,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1735841853052,40.8,3454.7,3454.6,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1735841854057,41.08973,3454.7,3454.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735841854859,0.28977,3454.3,3454.2,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735841855157,0.28975,3454.5,3454.3,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735841855348,0.28975,3454.5,3454.2,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1735841855564,40.8,3454.3,3454.2,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1735841855751,40.8,3454.3,3454.2,3.96037]
["bitfinex-derivatives","ETHF0:USTF0",1735841856553,41.08977,3454.3,3454.2,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1735841856752,41.08977,3454.3,3454.2,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735841857260,0.28977,3454.2,3454.0,1.18249]
["bitfinex-derivatives","ETHF0:USTF0",1735841857451,0.28978,3454.1,3454.0,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1735841857651,0.28978,3454.1,3454.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735841857953,0.28981,3453.8,3453.7,7.73514144]
["bitfinex-derivatives","ETHF0:USTF0",1735841858457,2.58201482,3454.2,3453.7,7.73514144]
["bitfinex-derivatives","ETHF0:USTF0",1735841858662,40.8,3453.8,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841858848,40.8,3453.8,3453.7,3.49762]
["bitfinex-derivatives","ETHF0:USTF0",1735841861853,0.28975,3454.6,3454.4,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735841862059,2.74373482,3455.1,3454.1,5.50003482]
["bitfinex-derivatives","ETHF0:USTF0",1735841862260,0.28972,3454.8,3454.3,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735841862455,0.28973,3454.7,3454.2,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1735841862657,0.28973,3454.8,3454.6,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735841862858,0.28973,3454.7,3454.5,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735841863076,0.28974,3454.6,3454.5,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735841863465,0.28975,3454.5,3454.3,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735841863664,40.8,3455.0,3454.2,2.06563]
["bitfinex-derivatives","ETHF0:USTF0",1735841863961,0.28972,3454.9,3454.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735841864561,40.8,3455.0,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841864864,40.8,3455.0,3454.9,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735841865061,40.8,3455.0,3454.9,3.49751]
["bitfinex-derivatives","ETHF0:USTF0",1735841865864,40.8,3455.0,3454.9,4.40201]
["bitfinex-derivatives","ETHF0:USTF0",1735841872761,40.8,3455.0,3454.9,8.92935144]
["bitfinex-derivatives","ETHF0:USTF0",1735841874472,40.8,3455.0,3454.9,4.40201]
["bitfinex-derivatives","ETHF0:USTF0",1735841875767,40.8,3455.0,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841875973,41.08971,3455.0,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841876173,0.28971,3454.9,3454.8,4.52734144]
["bitfinex-derivatives","ETHF0:USTF0",1735841877575,0.28974,3454.7,3454.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735841877770,0.28974,3454.6,3454.5,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735841878273,2.29223482,3454.6,3454.1,4.52734144]
["bitfinex-derivatives","ETHF0:USTF0",1735841878574,0.8951,3454.5,3454.1,4.52734144]
["bitfinex-derivatives","ETHF0:USTF0",1735841878776,0.8951,3454.5,3454.1,4.81711144]
["bitfinex-derivatives","ETHF0:USTF0",1735841878977,40.8,3454.4,3454.1,4.81711144]
["bitfinex-derivatives","ETHF0:USTF0",1735841879179,40.8,3454.4,3454.1,4.52734144]
["bitfinex-derivatives","ETHF0:USTF0",1735841879369,0.28977,3454.3,3454.2,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735841879576,0.28977,3454.2,3454.1,4.52734144]
["bitfinex-derivatives","ETHF0:USTF0",1735841879781,3.49757,3454.2,3454.1,1.71784144]
["bitfinex-derivatives","ETHF0:USTF0",1735841880076,44.29757,3454.2,3454.1,1.71784144]
["bitfinex-derivatives","ETHF0:USTF0",1735841880469,40.8,3454.2,3453.5,6.83484063]
["bitfinex-derivatives","ETHF0:USTF0",1735841880670,41.08978,3454.2,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735841880874,41.08978,3454.2,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841880875,40.8,3454.2,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841881069,41.08978,3454.2,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735841881469,40.8,3454.2,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735841881665,0.28979,3454.0,3453.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735841881873,0.28979,3454.0,3453.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1735841882081,0.28979,3454.0,3453.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735841882280,0.28979,3454.0,3453.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735841882578,41.08978,3454.2,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735841882973,0.28979,3454.1,3454.0,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735841883177,0.28979,3454.1,3453.6,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1735841883178,41.08978,3454.2,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735841883982,40.8,3454.2,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735841884482,0.28976,3454.4,3454.3,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735841884683,3.39802303,3454.8,3454.7,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735841884880,3.68774303,3454.8,3454.7,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735841885086,3.39802303,3454.8,3454.7,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735841885379,0.28972,3454.9,3454.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735841885584,3.2078,3455.0,3454.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735841885784,40.8,3454.7,3454.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735841886081,40.8,3454.7,3454.6,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735841886676,3.2078,3455.0,3454.9,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735841886876,3.39802303,3455.6,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841887075,0.28971,3455.0,3454.9,3.49751]
["bitfinex-derivatives","ETHF0:USTF0",1735841887276,40.8,3455.0,3454.9,3.49751]
["bitfinex-derivatives","ETHF0:USTF0",1735841887984,41.08971,3455.0,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841888481,41.08971,3455.0,3454.9,3.49751]
["bitfinex-derivatives","ETHF0:USTF0",1735841888682,41.08971,3455.0,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841889084,0.28974,3454.6,3454.5,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1735841889477,0.28974,3454.6,3454.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735841890080,2.29223482,3454.7,3454.0,10.04264063]
["bitfinex-derivatives","ETHF0:USTF0",1735841890285,0.28977,3454.2,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735841890476,2.29223482,3454.7,3454.0,10.04264063]
["bitfinex-derivatives","ETHF0:USTF0",1735841890684,40.8,3454.1,3454.0,10.33243063]
["bitfinex-derivatives","ETHF0:USTF0",1735841890883,40.8,3454.1,3454.0,10.78223063]
["bitfinex-derivatives","ETHF0:USTF0",1735841891385,40.8,3454.1,3454.0,3.94739]
["bitfinex-derivatives","ETHF0:USTF0",1735841891581,40.8,3454.1,3454.0,6.23962482]
["bitfinex-derivatives","ETHF0:USTF0",1735841891782,10.0307322,3455.3,3454.0,5.94983482]
["bitfinex-derivatives","ETHF0:USTF0",1735841892085,3.39802303,3455.1,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841892291,3.39802303,3455.1,3455.0,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735841892482,0.28968,3455.4,3454.9,3.62663482]
["bitfinex-derivatives","ETHF0:USTF0",1735841892684,0.28968,3455.4,3455.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735841892880,40.8,3455.3,3454.9,3.62663482]
["bitfinex-derivatives","ETHF0:USTF0",1735841893186,40.8,3455.3,3455.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735841893381,40.8,3455.3,3455.2,3.49749]
["bitfinex-derivatives","ETHF0:USTF0",1735841893690,40.8,3455.3,3455.2,5.78972482]
["bitfinex-derivatives","ETHF0:USTF0",1735841894382,40.8,3455.3,3455.2,3.49749]
["bitfinex-derivatives","ETHF0:USTF0",1735841895186,3.39802303,3456.1,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735841895384,8.87117172,3456.5,3455.8,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735841895385,0.28963,3456.0,3455.8,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735841895776,0.28963,3456.0,3455.8,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1735841895981,9.34280346,3456.5,3455.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735841896179,40.8,3455.9,3455.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735841896781,41.08963,3455.9,3455.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735841896981,40.8,3455.9,3455.8,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1735841897488,40.8,3455.9,3455.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735841897688,40.8,3455.9,3455.8,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1735841897884,41.08963,3455.9,3455.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735841898285,40.8,3455.9,3455.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735841898682,41.08963,3455.9,3455.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735841899884,40.8,3455.9,3455.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735841901189,40.8,3455.9,3455.8,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1735841901494,0.28958,3456.6,3456.3,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735841901892,40.8,3456.5,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841902096,40.8,3456.5,3456.4,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735841903389,3.39802303,3457.3,3457.2,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735841903590,3.39802303,3457.3,3457.2,3.49732]
["bitfinex-derivatives","ETHF0:USTF0",1735841903790,44.19802303,3457.3,3457.2,3.49732]
["bitfinex-derivatives","ETHF0:USTF0",1735841904191,3.39802303,3457.3,3457.2,3.49732]
["bitfinex-derivatives","ETHF0:USTF0",1735841904399,1.29742303,3458.0,3457.8,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735841904595,1.29742303,3458.0,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841904793,40.8,3457.9,3457.8,3.49727]
["bitfinex-derivatives","ETHF0:USTF0",1735841905298,40.8,3457.9,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841905595,0.28948,3457.8,3457.4,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1735841905806,0.28947,3457.8,3457.4,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1735841905996,0.28947,3457.8,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841906301,0.28947,3457.8,3457.4,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1735841906488,0.28948,3457.7,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841906690,0.28949,3457.6,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841906990,0.28947,3457.8,3457.4,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1735841907292,0.2895,3457.5,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841908094,41.0895,3457.5,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841909994,40.8,3457.5,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841910496,0.28955,3456.9,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841910798,0.28955,3456.9,3456.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735841910799,0.28958,3456.5,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841910989,0.462,3456.8,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841911192,7.16178043,3457.3,3456.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735841911399,7.16178043,3457.3,3456.5,1.18527]
["bitfinex-derivatives","ETHF0:USTF0",1735841911595,5.94478043,3457.3,3456.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1735841911796,0.28954,3457.0,3456.8,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735841911997,0.28956,3456.9,3456.6,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735841912494,0.28954,3457.1,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841912806,0.28953,3457.2,3457.0,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735841913104,41.08954,3457.1,3456.9,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735841913303,41.08954,3457.1,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841913304,40.8,3457.1,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841913904,40.8,3457.1,3457.0,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735841914105,41.08953,3457.1,3456.9,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735841914803,40.8,3457.1,3456.9,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735841915201,41.08953,3457.1,3456.9,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735841915498,41.08953,3457.1,3456.9,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735841915902,40.8,3457.1,3457.0,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735841917693,0.28955,3456.9,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841918000,0.28955,3456.9,3456.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735841918001,40.8,3457.1,3456.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735841918199,40.8,3457.1,3456.6,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1735841918400,40.8,3457.1,3456.6,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735841918803,40.8,3457.1,3456.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1735841918999,0.28957,3456.6,3456.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1735841919400,0.4237,3457.0,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841919707,0.28958,3456.5,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841920204,3.2078,3456.7,3456.0,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1735841920400,0.28961,3456.2,3456.0,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1735841920606,40.8,3456.4,3456.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735841920796,41.08959,3456.4,3456.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735841921107,40.8,3456.4,3456.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735841921499,41.08959,3456.4,3456.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735841922500,40.8,3456.4,3456.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735841922905,40.8,3456.4,3456.3,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1735841925705,3.2078,3457.3,3456.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841926002,3.2078,3457.7,3456.9,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1735841926206,40.8,3457.2,3457.1,3.49733]
["bitfinex-derivatives","ETHF0:USTF0",1735841929607,3.2078,3458.5,3457.2,1.01333]
["bitfinex-derivatives","ETHF0:USTF0",1735841929911,3.2078,3458.5,3457.0,3.17448043]
["bitfinex-derivatives","ETHF0:USTF0",1735841929912,3.6672,3458.5,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841930111,0.28944,3458.3,3458.0,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735841930311,0.28945,3458.1,3457.8,1.16287]
["bitfinex-derivatives","ETHF0:USTF0",1735841930513,0.28944,3458.2,3457.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735841930707,40.8,3458.0,3457.8,1.16287]
["bitfinex-derivatives","ETHF0:USTF0",1735841931912,40.8,3458.0,3457.8,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1735841932113,0.28946,3457.9,3457.7,3.49727]
["bitfinex-derivatives","ETHF0:USTF0",1735841932412,40.8,3458.0,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841932413,0.28947,3457.8,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841932705,0.74197,3457.8,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841933112,0.2895,3457.6,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841933412,40.8,3457.2,3457.1,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735841935510,40.8,3457.2,3457.1,3.02651043]
["bitfinex-derivatives","ETHF0:USTF0",1735841937414,40.8,3457.2,3457.1,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735841943610,40.8,3457.2,3457.1,5.11621642]
["bitfinex-derivatives","ETHF0:USTF0",1735841945119,41.08952,3457.2,3457.1,11.66152705]
["bitfinex-derivatives","ETHF0:USTF0",1735841945911,43.37649819,3457.2,3457.1,11.66152705]
["bitfinex-derivatives","ETHF0:USTF0",1735841946109,48.37649819,3457.2,3457.1,9.94552705]
["bitfinex-derivatives","ETHF0:USTF0",1735841946314,43.37649819,3457.2,3457.1,9.94552705]
["bitfinex-derivatives","ETHF0:USTF0",1735841946516,41.08952,3457.2,3457.1,9.94552705]
["bitfinex-derivatives","ETHF0:USTF0",1735841946719,41.08952,3457.2,3457.0,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735841947011,3.6579,3457.3,3456.8,6.83484063]
["bitfinex-derivatives","ETHF0:USTF0",1735841947218,3.6579,3457.3,3456.9,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735841947414,41.08955,3457.0,3456.8,7.12439063]
["bitfinex-derivatives","ETHF0:USTF0",1735841947614,41.08955,3457.0,3456.9,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735841947818,40.8,3457.0,3456.9,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735841948217,40.8,3457.0,3456.9,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1735841948418,0.4508,3457.5,3456.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735841948419,2.71916153,3457.5,3456.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735841948621,2.71916153,3457.5,3457.4,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735841948920,43.06836153,3457.5,3457.4,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735841949420,40.8,3457.5,3457.4,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735841950427,40.8,3457.5,3457.2,3.49732]
["bitfinex-derivatives","ETHF0:USTF0",1735841950428,0.28951,3457.4,3457.2,3.49732]
["bitfinex-derivatives","ETHF0:USTF0",1735841950619,0.28951,3457.4,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841950820,40.8,3457.5,3457.3,7.12435063]
["bitfinex-derivatives","ETHF0:USTF0",1735841951019,41.0895,3457.5,3457.3,7.12435063]
["bitfinex-derivatives","ETHF0:USTF0",1735841951324,0.28951,3457.4,3457.3,6.83484063]
["bitfinex-derivatives","ETHF0:USTF0",1735841952028,0.28952,3457.2,3457.1,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735841952525,0.28952,3457.3,3457.2,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735841952923,0.28953,3457.1,3457.0,6.83484063]
["bitfinex-derivatives","ETHF0:USTF0",1735841953132,0.901,3457.2,3457.1,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735841953430,0.2895,3457.5,3457.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735841953622,0.28951,3457.4,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735841953928,0.2895,3457.5,3457.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735841954527,0.28952,3457.3,3457.2,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735841954725,0.28951,3457.4,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735841954927,40.8,3457.5,3457.0,6.83484063]
["bitfinex-derivatives","ETHF0:USTF0",1735841955124,0.426,3457.3,3457.0,6.83484063]
["bitfinex-derivatives","ETHF0:USTF0",1735841955325,0.71552,3457.3,3457.0,6.83484063]
["bitfinex-derivatives","ETHF0:USTF0",1735841955524,0.71552,3457.3,3457.1,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735841956022,0.71552,3457.3,3457.2,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735841956425,0.28952,3457.2,3457.1,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735841956627,0.71552,3457.3,3457.1,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735841957229,40.8,3457.5,3456.9,6.83484063]
["bitfinex-derivatives","ETHF0:USTF0",1735841957534,0.28951,3457.3,3457.2,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735841957733,40.8,3457.5,3456.9,6.83484063]
["bitfinex-derivatives","ETHF0:USTF0",1735841958236,0.28951,3457.4,3456.9,6.83484063]
["bitfinex-derivatives","ETHF0:USTF0",1735841958434,0.28951,3457.4,3457.2,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735841958729,41.0895,3457.5,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735841958935,0.28951,3457.4,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735841959530,41.0895,3457.5,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735841959737,0.28951,3457.4,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735841960132,40.8,3457.5,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841960435,40.8,3457.5,3457.2,3.49732]
["bitfinex-derivatives","ETHF0:USTF0",1735841960635,40.8,3457.5,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841960833,3.2078,3457.5,3456.9,6.83484063]
["bitfinex-derivatives","ETHF0:USTF0",1735841961130,3.2078,3457.5,3457.1,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735841961441,41.08951,3457.4,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735841961638,40.8,3457.4,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735841962529,40.8,3457.4,3457.3,1.14221]
["bitfinex-derivatives","ETHF0:USTF0",1735841966342,40.8,3457.4,3457.3,7.97705063]
["bitfinex-derivatives","ETHF0:USTF0",1735841966638,41.08951,3457.4,3457.3,6.83484063]
["bitfinex-derivatives","ETHF0:USTF0",1735841967053,40.8,3457.4,3457.3,6.83484063]
["bitfinex-derivatives","ETHF0:USTF0",1735841967238,40.8,3457.4,3457.3,7.12435063]
["bitfinex-derivatives","ETHF0:USTF0",1735841967438,41.08951,3457.4,3457.3,7.12435063]
["bitfinex-derivatives","ETHF0:USTF0",1735841967645,40.8,3457.4,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735841968438,40.86696959,3457.4,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735841970047,40.86696959,3457.4,3457.3,11.91622479]
["bitfinex-derivatives","ETHF0:USTF0",1735841971344,41.15647959,3457.4,3457.3,11.91622479]
["bitfinex-derivatives","ETHF0:USTF0",1735841971750,40.86696959,3457.4,3457.3,11.91622479]
["bitfinex-derivatives","ETHF0:USTF0",1735841974247,0.06696959,3457.4,3457.3,11.91622479]
["bitfinex-derivatives","ETHF0:USTF0",1735841974651,40.86696959,3457.4,3457.3,11.91622479]
["bitfinex-derivatives","ETHF0:USTF0",1735841974954,2.26836153,3457.7,3457.6,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735841975149,2.26836153,3457.7,3457.6,5.78438122]
["bitfinex-derivatives","ETHF0:USTF0",1735841975349,40.8,3457.7,3457.6,5.78438122]
["bitfinex-derivatives","ETHF0:USTF0",1735841975853,2.26836153,3458.1,3458.0,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735841976650,43.06836153,3458.1,3458.0,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735841977053,43.06836153,3458.1,3457.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735841977252,40.8,3458.1,3458.0,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735841977645,40.8,3458.1,3457.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735841977953,0.28947,3457.8,3457.7,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1735841978450,0.72266,3458.0,3457.9,6.81375905]
["bitfinex-derivatives","ETHF0:USTF0",1735841978649,41.52266,3458.0,3457.9,6.81375905]
["bitfinex-derivatives","ETHF0:USTF0",1735841979758,0.28946,3457.9,3457.7,7.23615905]
["bitfinex-derivatives","ETHF0:USTF0",1735841979953,40.8,3458.0,3457.7,7.23615905]
["bitfinex-derivatives","ETHF0:USTF0",1735841980247,40.8,3458.0,3457.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735841980547,40.8,3458.0,3457.9,2.57655122]
["bitfinex-derivatives","ETHF0:USTF0",1735841981252,40.8,3458.0,3457.9,9.39031027]
["bitfinex-derivatives","ETHF0:USTF0",1735841981647,40.8,3458.0,3457.9,9.81151027]
["bitfinex-derivatives","ETHF0:USTF0",1735841982050,40.8,3458.0,3457.9,17.36869585]
["bitfinex-derivatives","ETHF0:USTF0",1735841982445,40.8,3458.0,3457.9,15.08160463]
["bitfinex-derivatives","ETHF0:USTF0",1735841982753,40.8,3458.0,3457.9,14.66040463]
["bitfinex-derivatives","ETHF0:USTF0",1735841983357,40.8,3458.0,3457.9,5.08383151]
["bitfinex-derivatives","ETHF0:USTF0",1735841985253,40.8,3458.0,3457.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735841986650,40.8,3458.0,3457.9,9.36046835]
["bitfinex-derivatives","ETHF0:USTF0",1735841988463,40.8,3458.0,3457.9,11.88239926]
["bitfinex-derivatives","ETHF0:USTF0",1735841990753,0.4371,3458.8,3457.9,13.88003048]
["bitfinex-derivatives","ETHF0:USTF0",1735841990954,0.4371,3458.8,3458.7,3.4972]
["bitfinex-derivatives","ETHF0:USTF0",1735841991160,2.26836153,3459.0,3458.9,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735841991360,43.06836153,3459.0,3458.9,0.28764121]
["bitfinex-derivatives","ETHF0:USTF0",1735841992349,40.8,3459.0,3458.9,0.28764121]
["bitfinex-derivatives","ETHF0:USTF0",1735841993959,40.8,3459.0,3458.9,5.06885902]
["bitfinex-derivatives","ETHF0:USTF0",1735841994561,40.8,3459.0,3458.9,4.78121781]
["bitfinex-derivatives","ETHF0:USTF0",1735841994763,41.08937,3459.0,3458.9,4.78121781]
["bitfinex-derivatives","ETHF0:USTF0",1735841996857,0.28938,3458.9,3458.7,3.49719]
["bitfinex-derivatives","ETHF0:USTF0",1735841997058,40.8,3459.0,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841997059,0.28939,3458.8,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841997651,40.8,3459.0,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841997857,0.28939,3458.8,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841998261,41.08939,3458.8,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735841998768,40.8,3458.8,3458.3,1.50443]
["bitfinex-derivatives","ETHF0:USTF0",1735841998963,41.52349,3458.8,3458.2,9.9961382]
["bitfinex-derivatives","ETHF0:USTF0",1735841999167,44.73129,3458.8,3458.2,9.9961382]
["bitfinex-derivatives","ETHF0:USTF0",1735841999461,0.28943,3458.3,3458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842000168,0.28943,3458.3,3458.2,3.49724]
["bitfinex-derivatives","ETHF0:USTF0",1735842000362,0.4555,3458.5,3458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842000569,0.4258,3458.6,3458.3,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735842000770,0.28942,3458.4,3458.3,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735842000962,0.4555,3458.5,3458.3,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735842000963,0.74492,3458.5,3458.3,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735842001169,0.74492,3458.5,3458.4,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735842001365,0.28943,3458.4,3458.3,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735842001970,0.2894,3458.7,3458.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735842002269,40.8,3458.8,3458.7,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735842003462,40.8,3458.8,3458.7,2.57649122]
["bitfinex-derivatives","ETHF0:USTF0",1735842003666,2.26715726,3459.3,3459.2,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735842003965,2.26715726,3459.3,3459.2,3.49715]
["bitfinex-derivatives","ETHF0:USTF0",1735842004168,43.06715726,3459.3,3459.2,3.49715]
["bitfinex-derivatives","ETHF0:USTF0",1735842004369,43.06715726,3459.3,3459.2,3.96165]
["bitfinex-derivatives","ETHF0:USTF0",1735842004370,40.8,3459.3,3459.2,3.96165]
["bitfinex-derivatives","ETHF0:USTF0",1735842004559,40.8,3459.3,3459.2,4.42675]
["bitfinex-derivatives","ETHF0:USTF0",1735842004763,2.26715726,3460.1,3460.0,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735842004963,2.26715726,3460.1,3460.0,3.49709]
["bitfinex-derivatives","ETHF0:USTF0",1735842005160,43.06715726,3460.1,3460.0,3.49709]
["bitfinex-derivatives","ETHF0:USTF0",1735842005562,43.06715726,3460.1,3460.0,3.93909]
["bitfinex-derivatives","ETHF0:USTF0",1735842005762,40.8,3460.1,3460.0,3.93909]
["bitfinex-derivatives","ETHF0:USTF0",1735842008871,3.2078,3461.2,3460.1,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1735842009072,3.2078,3461.2,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842009270,3.2078,3461.2,3460.9,2.57630122]
["bitfinex-derivatives","ETHF0:USTF0",1735842009967,40.8,3461.1,3460.9,2.57630122]
["bitfinex-derivatives","ETHF0:USTF0",1735842010368,40.8,3461.1,3460.9,2.28709122]
["bitfinex-derivatives","ETHF0:USTF0",1735842010567,41.0892,3461.1,3460.9,2.28709122]
["bitfinex-derivatives","ETHF0:USTF0",1735842010974,40.8,3461.1,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842011274,0.28922,3460.8,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842011873,41.08922,3460.8,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842012068,40.8,3460.8,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842013075,40.8,3460.8,3460.7,3.49703]
["bitfinex-derivatives","ETHF0:USTF0",1735842014178,40.8,3460.8,3460.7,6.22581805]
["bitfinex-derivatives","ETHF0:USTF0",1735842015473,6.60853589,3462.1,3460.7,5.93658805]
["bitfinex-derivatives","ETHF0:USTF0",1735842015674,7.07363589,3462.1,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842015979,40.8,3461.9,3461.8,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735842016171,40.8,3461.9,3461.6,2.72878805]
["bitfinex-derivatives","ETHF0:USTF0",1735842016377,40.8,3461.9,3461.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735842016675,40.8,3461.9,3461.6,2.72878805]
["bitfinex-derivatives","ETHF0:USTF0",1735842017075,40.8,3461.9,3461.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735842017276,40.8,3461.9,3461.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735842017478,40.8,3461.9,3461.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735842017674,40.8,3461.9,3461.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735842017981,40.8,3461.9,3461.6,2.72878805]
["bitfinex-derivatives","ETHF0:USTF0",1735842018176,0.28914,3461.8,3461.3,3.49697]
["bitfinex-derivatives","ETHF0:USTF0",1735842018475,40.8,3461.9,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842018686,0.28915,3461.7,3461.3,3.49698]
["bitfinex-derivatives","ETHF0:USTF0",1735842018981,0.28917,3461.4,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842019477,0.28915,3461.7,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842019676,41.08917,3461.4,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842019870,40.8,3461.4,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842021173,41.08917,3461.4,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842023081,40.8,3461.4,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842023274,41.08917,3461.4,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842024677,41.08917,3461.4,3461.3,3.49698]
["bitfinex-derivatives","ETHF0:USTF0",1735842024871,40.8,3461.4,3461.3,3.49698]
["bitfinex-derivatives","ETHF0:USTF0",1735842025079,41.08917,3461.4,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842026178,0.28922,3460.9,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842026480,0.28922,3460.8,3460.7,3.49702]
["bitfinex-derivatives","ETHF0:USTF0",1735842026777,0.28922,3460.9,3460.8,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735842026980,0.4231,3461.3,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842027174,40.8,3461.4,3461.3,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735842027582,0.28918,3461.3,3461.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735842027773,41.08917,3461.4,3461.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735842028186,0.28919,3461.2,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842028382,0.28919,3461.2,3461.1,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1735842028581,40.8,3461.4,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842028782,0.28918,3461.3,3461.1,3.49699]
["bitfinex-derivatives","ETHF0:USTF0",1735842029175,40.8,3461.4,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842029377,40.8,3461.4,3461.3,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735842030982,40.8,3461.4,3461.3,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1735842032774,40.8,3461.4,3461.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735842032976,40.8,3461.4,3461.3,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1735842034374,40.8,3461.4,3461.3,3.00435575]
["bitfinex-derivatives","ETHF0:USTF0",1735842034976,40.8,3461.4,3461.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735842035378,40.8,3461.4,3461.3,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1735842035583,40.8,3461.4,3461.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735842035787,0.28918,3461.3,3461.1,3.49699]
["bitfinex-derivatives","ETHF0:USTF0",1735842035988,41.08918,3461.4,3461.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735842036981,41.08918,3461.4,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842036982,0.28918,3461.3,3461.1,3.49699]
["bitfinex-derivatives","ETHF0:USTF0",1735842037285,41.08918,3461.4,3461.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735842038080,40.8,3461.4,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842038284,0.28919,3461.2,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842039189,0.74869,3461.2,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842039784,0.4595,3461.2,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842040085,40.8,3461.4,3461.3,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735842040290,0.28912,3462.0,3461.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735842040587,0.893,3462.2,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842040888,41.08913,3461.9,3461.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735842041282,40.8,3461.9,3461.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735842041487,0.28915,3461.7,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842041792,0.28915,3461.7,3461.5,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735842042181,40.8,3461.9,3461.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735842042182,0.28915,3461.6,3461.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735842042380,40.8,3461.9,3461.5,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735842042593,0.28915,3461.6,3461.5,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735842042782,0.28916,3461.6,3461.4,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1735842042983,40.8,3461.9,3461.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735842043391,40.8,3461.9,3461.4,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1735842043589,0.28915,3461.7,3461.5,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735842044090,0.28914,3461.8,3461.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735842044386,40.8,3461.9,3461.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735842044592,40.8,3461.9,3461.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735842044794,0.28915,3461.7,3461.5,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735842045091,0.28916,3461.6,3461.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735842045288,0.28914,3461.8,3461.5,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735842045691,0.28914,3461.8,3461.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735842046286,40.8,3461.9,3461.2,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1735842046488,0.28915,3461.7,3461.5,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735842046691,2.28117575,3462.0,3461.2,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1735842046692,3.2078,3462.7,3461.6,5.48897575]
["bitfinex-derivatives","ETHF0:USTF0",1735842046890,3.2078,3462.7,3462.5,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735842046891,41.2343,3462.6,3462.5,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735842047086,40.8,3462.6,3462.5,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735842047396,40.8,3462.6,3462.4,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735842047592,41.08907,3462.6,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735842047793,40.8,3462.6,3462.4,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735842047995,40.8,3462.6,3462.5,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735842048689,2.28117575,3463.2,3462.5,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735842048690,3.2078,3464.0,3462.5,10.1425]
["bitfinex-derivatives","ETHF0:USTF0",1735842048892,3.2078,3464.0,3463.5,2.28117575]
["bitfinex-derivatives","ETHF0:USTF0",1735842049089,40.8,3463.9,3463.2,5.48897575]
["bitfinex-derivatives","ETHF0:USTF0",1735842049297,0.28897,3463.8,3463.2,5.48897575]
["bitfinex-derivatives","ETHF0:USTF0",1735842049591,41.2652,3463.9,3463.8,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735842049791,0.4427,3465.0,3463.8,3.49317575]
["bitfinex-derivatives","ETHF0:USTF0",1735842049792,0.23351654,3465.0,3463.8,3.49317575]
["bitfinex-derivatives","ETHF0:USTF0",1735842049993,0.2889,3464.7,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842050194,0.9018,3465.2,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842050394,40.8,3464.5,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842050598,49.86163701,3464.5,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842051001,50.15054701,3464.5,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842051701,49.86163701,3464.5,3464.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735842051903,49.86163701,3464.5,3463.9,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1735842052094,0.28894,3464.2,3463.9,3.95406]
["bitfinex-derivatives","ETHF0:USTF0",1735842052497,44.0078,3464.5,3463.9,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735842052702,0.4507,3464.4,3463.5,5.93158395]
["bitfinex-derivatives","ETHF0:USTF0",1735842052908,2.1102,3464.4,3462.5,0.23470286]
["bitfinex-derivatives","ETHF0:USTF0",1735842053098,3.49684,3463.0,3462.7,9.5670498]
["bitfinex-derivatives","ETHF0:USTF0",1735842053403,0.28905,3462.8,3462.7,9.5670498]
["bitfinex-derivatives","ETHF0:USTF0",1735842053601,0.28907,3462.7,3462.6,6.74745001]
["bitfinex-derivatives","ETHF0:USTF0",1735842053908,0.28907,3462.7,3462.6,4.80895001]
["bitfinex-derivatives","ETHF0:USTF0",1735842054107,46.08907,3462.7,3462.6,4.80895001]
["bitfinex-derivatives","ETHF0:USTF0",1735842055105,46.23386397,3462.7,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842055313,3.2078,3462.0,3461.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735842055498,0.28916,3461.6,3461.3,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1735842055694,0.28914,3461.8,3461.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735842055907,0.28915,3461.7,3461.4,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735842056102,0.28916,3461.6,3461.3,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1735842056297,0.28915,3461.7,3461.4,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735842056502,0.28916,3461.5,3461.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735842057306,5.46935816,3462.0,3461.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735842057501,0.28917,3461.4,3461.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735842057813,0.28917,3461.5,3461.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735842058210,0.28917,3461.5,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735842058211,40.8,3461.4,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735842058513,40.8,3461.4,3461.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735842058707,40.8,3461.4,3461.0,4.5716]
["bitfinex-derivatives","ETHF0:USTF0",1735842058909,40.8,3461.4,3461.3,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735842059506,5.46935816,3462.0,3461.0,4.5716]
["bitfinex-derivatives","ETHF0:USTF0",1735842059713,0.28915,3461.7,3461.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735842060211,40.8,3461.6,3461.0,4.5716]
["bitfinex-derivatives","ETHF0:USTF0",1735842060410,5.46935816,3462.0,3461.3,2.72378395]
["bitfinex-derivatives","ETHF0:USTF0",1735842060615,3.2078,3462.0,3461.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735842061004,3.2078,3462.0,3461.7,2.72378395]
["bitfinex-derivatives","ETHF0:USTF0",1735842061313,1.56095816,3462.1,3462.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735842061605,1.56095816,3462.1,3461.9,3.49692]
["bitfinex-derivatives","ETHF0:USTF0",1735842061810,1.56095816,3462.1,3462.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735842062113,0.28908,3462.5,3462.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735842062406,3.2078,3462.9,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842062601,40.8,3462.8,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842062805,0.2891,3462.3,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842063007,0.2891,3462.3,3461.8,1.15633]
["bitfinex-derivatives","ETHF0:USTF0",1735842063219,3.2078,3462.5,3461.8,1.15634]
["bitfinex-derivatives","ETHF0:USTF0",1735842063513,0.2891,3462.3,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842063806,41.2564,3462.8,3461.8,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1735842064112,0.2891,3462.3,3461.9,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735842064415,0.28909,3462.4,3461.9,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735842064615,0.28909,3462.4,3462.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735842064909,0.28908,3462.5,3462.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735842065105,40.8,3462.8,3461.8,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1735842065303,0.28908,3462.5,3462.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735842065623,3.2078,3462.6,3461.8,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1735842065805,0.2891,3462.2,3461.8,1.15633]
["bitfinex-derivatives","ETHF0:USTF0",1735842066004,0.29080106,3462.3,3461.9,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735842066210,0.00170106,3462.3,3462.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735842066411,0.29080106,3462.3,3461.8,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1735842066611,0.29080106,3462.3,3461.9,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735842067408,0.29080106,3462.3,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842067409,3.2078,3462.0,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842067815,3.2078,3462.0,3461.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735842067816,0.72283,3461.9,3461.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735842068017,0.28918,3461.3,3461.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735842068215,0.72283,3461.9,3461.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735842068421,0.28918,3461.4,3461.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735842068605,3.2078,3462.0,3461.2,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1735842068606,40.8,3461.3,3461.2,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1735842068810,40.8,3461.3,3461.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735842069010,41.08918,3461.3,3461.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735842069708,40.8,3461.3,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842069909,40.8,3461.3,3460.7,3.49702]
["bitfinex-derivatives","ETHF0:USTF0",1735842070109,0.28921,3461.0,3460.7,3.49702]
["bitfinex-derivatives","ETHF0:USTF0",1735842070306,0.28921,3460.9,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842070710,40.8,3461.3,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842071009,0.28921,3460.9,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842071314,40.8,3461.3,3460.7,3.49703]
["bitfinex-derivatives","ETHF0:USTF0",1735842071515,0.28921,3461.0,3460.7,3.49703]
["bitfinex-derivatives","ETHF0:USTF0",1735842072004,0.28919,3461.2,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735842072404,0.2892,3461.1,3460.8,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735842072813,40.8,3461.3,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842073009,0.28922,3460.8,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842073608,41.52297,3461.3,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842073915,0.28921,3460.9,3460.4,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1735842074109,3.2078,3461.0,3460.4,1.16745]
["bitfinex-derivatives","ETHF0:USTF0",1735842074110,0.28924,3460.7,3460.4,1.16745]
["bitfinex-derivatives","ETHF0:USTF0",1735842074310,41.08924,3460.6,3460.4,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1735842074613,0.28925,3460.5,3460.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735842075014,40.8,3460.6,3460.5,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735842075419,40.8,3460.6,3460.4,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1735842075924,41.08924,3460.6,3460.4,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1735842076218,41.08924,3460.6,3460.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735842076712,41.08924,3460.6,3460.4,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1735842076917,41.08924,3460.6,3460.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735842077123,0.28925,3460.5,3460.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735842078020,40.8,3460.6,3460.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735842078221,40.8,3460.6,3460.4,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1735842078525,40.8,3460.6,3460.5,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735842079420,40.8,3460.6,3460.4,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1735842079816,40.8,3460.6,3460.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735842080016,0.28925,3460.5,3460.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735842080417,0.28928,3460.2,3460.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735842080611,0.28928,3460.2,3460.0,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1735842080814,44.0078,3460.6,3460.0,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1735842080815,44.0078,3460.6,3460.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735842081015,0.28929,3460.0,3459.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735842081310,0.28929,3460.0,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842081721,40.8,3459.9,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842082024,3.2078,3461.1,3459.8,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735842082222,0.28923,3460.8,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842082420,3.2078,3461.1,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735842082421,41.08923,3460.7,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735842082618,0.28924,3460.6,3460.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735842083225,0.28925,3460.5,3460.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735842083525,3.2078,3460.6,3460.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735842084422,0.28925,3460.4,3460.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735842084616,3.2078,3460.6,3460.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735842085017,3.49704,3460.6,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735842085217,3.49704,3460.6,3460.3,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1735842085629,0.28925,3460.5,3460.3,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1735842085924,0.28925,3460.4,3460.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735842086128,3.2078,3460.6,3460.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735842086426,3.49704,3460.6,3460.3,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1735842087025,3.2078,3460.6,3460.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735842087230,3.2078,3460.6,3460.5,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735842089423,3.2078,3460.6,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735842089731,3.49704,3460.6,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735842089924,3.2078,3460.6,3460.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735842090227,0.28925,3460.5,3460.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735842090532,0.28929,3460.0,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842090719,3.2078,3459.8,3459.2,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1735842091029,3.2078,3459.8,3459.0,12.21031954]
["bitfinex-derivatives","ETHF0:USTF0",1735842091030,40.8,3459.3,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842091219,0.28936,3459.1,3458.7,9.43001954]
["bitfinex-derivatives","ETHF0:USTF0",1735842091522,0.28939,3458.8,3458.7,9.43001954]
["bitfinex-derivatives","ETHF0:USTF0",1735842091731,0.28939,3458.8,3458.7,9.00251954]
["bitfinex-derivatives","ETHF0:USTF0",1735842092128,41.08939,3458.8,3458.7,9.00251954]
["bitfinex-derivatives","ETHF0:USTF0",1735842092831,40.8,3458.8,3458.7,9.00251954]
["bitfinex-derivatives","ETHF0:USTF0",1735842093034,40.8,3458.8,3458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842093235,40.8,3458.8,3458.7,3.4972]
["bitfinex-derivatives","ETHF0:USTF0",1735842093428,3.2078,3459.7,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842093634,0.28933,3459.6,3459.3,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735842093828,3.2078,3459.7,3458.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735842094129,40.8,3459.5,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842094534,40.8,3459.5,3459.4,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735842099836,40.8,3459.5,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842100035,3.2078,3460.2,3460.0,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735842100240,0.28924,3460.6,3460.2,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735842100429,3.49704,3460.7,3460.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735842100640,40.8,3460.5,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735842100936,41.08925,3460.5,3460.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735842101135,40.8,3460.5,3460.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735842101336,40.8,3460.5,3459.7,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1735842101534,40.8,3460.5,3459.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735842101535,0.28929,3460.1,3459.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735842101733,0.28928,3460.1,3459.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735842102242,3.2078,3460.2,3459.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735842102441,0.28929,3460.1,3459.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1735842102830,3.49708,3460.2,3459.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1735842103040,0.28928,3460.1,3459.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1735842103938,3.2078,3460.2,3459.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735842104236,40.8,3460.5,3460.0,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735842104443,0.28927,3460.3,3459.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735842104639,0.28927,3460.3,3460.1,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735842104839,40.8,3460.5,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735842105641,40.8,3460.5,3459.9,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1735842105945,40.8,3460.5,3459.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735842105946,41.08925,3460.5,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735842106435,40.8,3460.5,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735842106639,41.08925,3460.5,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735842106842,40.8,3460.5,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735842108541,0.28928,3460.2,3460.1,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735842109047,0.28927,3460.3,3460.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735842109242,0.28925,3460.5,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735842109641,40.8,3460.4,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735842110246,40.8,3460.4,3459.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735842110447,0.28926,3460.3,3460.1,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735842110647,41.08926,3460.4,3460.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735842111951,40.8,3460.4,3460.0,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735842112144,0.28926,3460.3,3460.1,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735842112541,40.8,3460.4,3459.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735842112941,40.8,3460.4,3459.9,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1735842113151,40.8,3460.4,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735842114248,41.08926,3460.4,3460.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735842114456,41.08926,3460.4,3459.8,1.14657]
["bitfinex-derivatives","ETHF0:USTF0",1735842114457,40.8,3460.4,3459.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735842114852,41.08926,3460.4,3460.2,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735842116148,41.08926,3460.4,3459.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735842116351,0.28927,3460.3,3460.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735842116852,40.8,3460.4,3460.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735842117052,41.08926,3460.4,3460.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735842117249,40.8,3460.4,3459.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735842117550,41.08926,3460.4,3460.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735842118847,40.8,3460.4,3459.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735842119043,0.28927,3460.3,3459.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735842119243,40.8,3460.4,3459.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735842119552,40.8,3460.4,3460.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735842119553,41.08926,3460.4,3460.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735842120053,0.28926,3460.3,3460.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735842120247,0.28926,3460.3,3460.1,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735842120448,0.28926,3460.3,3459.8,1.14656]
["bitfinex-derivatives","ETHF0:USTF0",1735842120751,0.28926,3460.3,3460.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735842121055,0.28926,3460.3,3459.8,1.14656]
["bitfinex-derivatives","ETHF0:USTF0",1735842121246,0.28926,3460.3,3460.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735842121442,0.28929,3460.0,3459.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1735842121957,0.4424,3460.3,3459.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735842122253,40.8,3459.9,3459.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1735842122657,41.0893,3459.9,3459.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735842123051,46.29097981,3459.9,3459.5,6.77762973]
["bitfinex-derivatives","ETHF0:USTF0",1735842123246,2.57249981,3459.6,3459.5,6.77762973]
["bitfinex-derivatives","ETHF0:USTF0",1735842124849,43.37249981,3459.6,3459.5,6.77762973]
["bitfinex-derivatives","ETHF0:USTF0",1735842125453,48.37249981,3459.6,3459.5,6.77762973]
["bitfinex-derivatives","ETHF0:USTF0",1735842125653,43.37249981,3459.6,3459.5,6.77762973]
["bitfinex-derivatives","ETHF0:USTF0",1735842126055,48.37249981,3459.6,3459.5,6.07762973]
["bitfinex-derivatives","ETHF0:USTF0",1735842126261,48.37249981,3459.6,3459.5,5.49283973]
["bitfinex-derivatives","ETHF0:USTF0",1735842126557,0.28934,3459.4,3459.3,2.60351755]
["bitfinex-derivatives","ETHF0:USTF0",1735842126750,4.72614,3459.4,3459.3,1.57066503]
["bitfinex-derivatives","ETHF0:USTF0",1735842126953,9.72614,3459.4,3459.3,1.57066503]
["bitfinex-derivatives","ETHF0:USTF0",1735842127156,0.28936,3459.1,3459.0,11.25718818]
["bitfinex-derivatives","ETHF0:USTF0",1735842127356,2.57253981,3459.1,3459.0,11.25718818]
["bitfinex-derivatives","ETHF0:USTF0",1735842127545,7.57253981,3459.1,3459.0,11.25718818]
["bitfinex-derivatives","ETHF0:USTF0",1735842127854,48.37253981,3459.1,3459.0,7.09523802]
["bitfinex-derivatives","ETHF0:USTF0",1735842128059,48.37253981,3459.1,3459.0,5.06793803]
["bitfinex-derivatives","ETHF0:USTF0",1735842128354,0.2894,3458.7,3458.6,13.5396597]
["bitfinex-derivatives","ETHF0:USTF0",1735842128553,0.2894,3458.7,3458.6,13.47082708]
["bitfinex-derivatives","ETHF0:USTF0",1735842128554,6.23176125,3458.7,3458.6,13.47082708]
["bitfinex-derivatives","ETHF0:USTF0",1735842128753,6.23176125,3458.7,3457.6,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735842128754,0.72352,3458.6,3457.6,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735842129049,3.2078,3458.3,3458.0,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735842129255,40.8,3458.1,3458.0,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735842129470,40.8,3458.1,3458.0,3.49725]
["bitfinex-derivatives","ETHF0:USTF0",1735842129756,3.2078,3458.7,3458.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735842130052,44.0078,3458.7,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842130254,44.0078,3458.7,3458.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735842130255,3.68776568,3458.6,3458.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735842130754,3.39835568,3458.6,3458.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735842130955,3.68775568,3458.6,3458.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735842131355,3.39835568,3458.6,3458.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735842131857,44.0078,3458.7,3458.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735842132850,40.8,3458.7,3458.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735842136858,6.60615568,3459.9,3459.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735842137055,6.60615568,3459.9,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842137255,40.8,3459.8,3459.5,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1735842137454,40.8,3459.8,3459.7,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735842139754,6.60615568,3460.7,3459.9,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1735842139955,6.89538568,3460.7,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735842140263,41.08924,3460.6,3460.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735842140458,40.8,3460.6,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842140667,0.28927,3460.2,3459.9,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735842140864,0.28926,3460.4,3460.1,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735842141161,0.28926,3460.4,3460.0,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735842141363,40.8,3460.6,3459.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735842141567,40.8,3460.6,3460.2,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735842141568,0.28925,3460.5,3460.2,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735842141753,41.08924,3460.6,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735842142063,41.08924,3460.6,3459.8,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1735842142064,40.8,3460.6,3460.4,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1735842143063,40.8,3460.6,3460.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735842143263,0.28925,3460.5,3460.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735842143865,41.08924,3460.6,3460.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735842144063,0.28928,3460.1,3459.9,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735842144267,3.2078,3460.3,3459.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735842144471,0.28928,3460.2,3459.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735842144660,0.28928,3460.2,3460.0,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735842144967,3.2078,3460.3,3459.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735842145566,3.2078,3460.3,3459.9,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735842145770,41.08929,3460.0,3459.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1735842146160,40.8,3460.0,3459.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735842146769,40.8,3460.0,3459.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735842147069,41.08929,3460.0,3459.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735842147260,40.8,3460.0,3459.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735842148057,3.39835568,3460.6,3460.5,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735842148266,3.39835568,3460.6,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735842148564,0.28928,3460.1,3459.9,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735842148762,0.28928,3460.1,3460.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735842149567,3.2078,3460.3,3460.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735842149774,0.28925,3460.5,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735842150267,41.08925,3460.4,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735842150472,40.8,3460.4,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735842157464,40.8,3460.4,3460.3,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1735842161281,40.8,3460.4,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735842164775,40.8,3460.4,3460.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735842164979,40.8,3460.4,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735842165482,44.0078,3460.4,3460.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735842165671,0.28927,3460.3,3460.1,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735842165980,0.28928,3460.1,3460.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735842166382,0.28929,3460.0,3459.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735842166679,40.8,3459.9,3459.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1735842168183,41.0893,3459.9,3459.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735842168490,40.8,3459.9,3459.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735842168784,40.8,3459.9,3459.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1735842169285,41.0893,3459.9,3459.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735842170083,0.28931,3459.7,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842170280,0.28931,3459.8,3459.6,3.49712]
["bitfinex-derivatives","ETHF0:USTF0",1735842170581,0.28931,3459.7,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842170790,0.28932,3459.6,3459.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735842170974,5.49079151,3459.6,3458.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735842171178,5.49079151,3459.6,3458.9,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735842171482,5.49079151,3459.6,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842171679,0.28937,3459.1,3458.9,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735842171988,0.28937,3459.1,3458.6,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1735842171989,0.28937,3459.1,3458.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735842172187,40.8,3459.0,3458.9,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735842172390,0.28938,3458.9,3458.6,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1735842172584,40.8,3459.0,3458.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735842173290,0.28938,3458.9,3458.6,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1735842173489,40.8,3459.0,3458.6,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1735842173685,40.8,3459.0,3458.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735842174586,40.8,3459.0,3458.6,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1735842174786,40.8,3459.0,3458.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735842174984,41.08937,3459.0,3458.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735842175585,41.08937,3459.0,3458.8,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735842175789,41.08937,3459.0,3458.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735842176685,40.8,3459.0,3458.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735842176885,0.28938,3458.9,3458.6,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1735842177190,0.28938,3458.9,3458.6,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1735842177391,41.08937,3459.0,3458.6,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1735842177591,40.8,3459.0,3458.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735842177885,41.08937,3459.0,3458.6,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1735842178286,40.8,3459.0,3458.6,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1735842178483,40.8,3459.0,3458.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735842178688,41.08937,3459.0,3458.7,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735842179989,0.28938,3458.9,3458.7,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735842180183,40.8,3459.0,3458.6,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1735842180184,0.28939,3458.8,3458.6,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1735842180387,40.8,3459.0,3458.6,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1735842180589,40.8,3459.0,3458.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735842181092,0.28939,3458.8,3458.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735842181496,40.8,3459.0,3458.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735842181799,0.28939,3458.8,3458.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1735842182003,44.0078,3459.0,3458.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735842182196,0.28939,3458.8,3458.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1735842182589,44.0078,3459.0,3458.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735842183099,40.8,3459.0,3458.9,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735842183399,2.26722434,3459.2,3458.7,3.00648151]
["bitfinex-derivatives","ETHF0:USTF0",1735842183590,2.26722434,3459.2,3459.1,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735842183792,43.06722434,3459.2,3459.1,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735842184894,40.8,3459.2,3459.1,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735842185705,40.8,3459.2,3459.1,1.17966]
["bitfinex-derivatives","ETHF0:USTF0",1735842186594,5.47502434,3459.8,3459.7,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735842186595,2.26722434,3459.8,3459.7,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735842187506,40.8,3459.8,3459.7,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735842187804,40.8,3459.8,3459.6,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735842189305,40.8,3459.8,3459.7,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735842190404,2.26722434,3460.3,3459.7,2.28299151]
["bitfinex-derivatives","ETHF0:USTF0",1735842190607,2.26722434,3460.3,3460.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735842191101,43.06722434,3460.3,3460.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735842191301,43.06722434,3460.3,3459.8,4.0827]
["bitfinex-derivatives","ETHF0:USTF0",1735842191501,0.28927,3460.2,3460.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735842191797,41.08927,3460.3,3460.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735842192296,40.8,3460.3,3460.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735842192703,41.08926,3460.3,3460.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735842193010,40.8,3460.3,3460.1,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1735842193203,40.8,3460.3,3460.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735842193404,0.28927,3460.2,3460.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735842193804,0.28925,3460.4,3460.1,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1735842194008,40.8,3460.2,3460.1,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1735842197208,3.2078,3460.7,3460.6,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735842197510,3.2078,3460.7,3460.6,2.57223151]
["bitfinex-derivatives","ETHF0:USTF0",1735842197716,44.0078,3460.7,3460.6,2.57223151]
["bitfinex-derivatives","ETHF0:USTF0",1735842198104,44.0078,3460.7,3460.6,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735842198907,44.0078,3460.7,3460.5,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735842199913,44.0078,3460.7,3460.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735842200113,44.0078,3460.7,3460.6,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735842200715,0.28924,3460.6,3460.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735842200913,44.0078,3460.7,3460.6,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735842204617,44.0078,3460.7,3460.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735842204819,0.28924,3460.6,3460.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735842205017,44.0078,3460.7,3460.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735842205215,44.0078,3460.7,3460.6,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735842205511,44.0078,3460.7,3460.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735842206013,44.29703,3460.7,3460.5,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735842206213,44.0078,3460.7,3460.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735842206413,0.28924,3460.6,3460.4,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1735842207210,0.28924,3460.6,3460.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735842207211,44.0078,3460.7,3460.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735842207411,0.28926,3460.4,3460.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735842207820,40.8,3460.3,3460.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735842208019,3.49707,3460.2,3460.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735842208215,3.49707,3460.2,3460.1,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1735842208417,3.49707,3460.2,3460.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735842208616,5.49079151,3460.2,3459.6,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735842208924,5.49079151,3460.2,3459.3,4.50239816]
["bitfinex-derivatives","ETHF0:USTF0",1735842208925,0.28934,3459.4,3459.3,4.50239816]
["bitfinex-derivatives","ETHF0:USTF0",1735842209226,41.08934,3459.4,3459.3,4.50239816]
["bitfinex-derivatives","ETHF0:USTF0",1735842209520,40.8,3459.4,3459.3,4.79174816]
["bitfinex-derivatives","ETHF0:USTF0",1735842210228,40.8,3459.4,3459.3,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735842210723,40.8,3459.4,3459.2,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735842210916,3.2078,3459.3,3459.2,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735842212416,40.8,3459.4,3459.3,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735842212611,40.8,3459.4,3459.2,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735842212819,40.8,3459.4,3459.3,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735842214123,2.26589456,3460.0,3459.1,3.22079151]
["bitfinex-derivatives","ETHF0:USTF0",1735842214326,3.49711,3459.8,3459.1,3.22079151]
["bitfinex-derivatives","ETHF0:USTF0",1735842214519,40.8,3459.7,3459.6,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735842215019,41.08931,3459.7,3459.5,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735842215225,0.28932,3459.6,3459.3,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735842215423,0.28932,3459.7,3459.5,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735842215629,0.28933,3459.6,3459.3,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735842215824,40.8,3459.5,3459.4,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735842216126,0.28934,3459.4,3459.2,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735842216621,41.08933,3459.5,3459.3,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735842216922,0.28935,3459.2,3459.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735842217128,3.2078,3459.4,3458.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1735842217329,3.2078,3459.4,3458.7,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1735842217330,0.28939,3458.8,3458.7,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1735842217619,0.28939,3458.8,3458.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735842217821,3.2078,3459.0,3458.6,4.50239816]
["bitfinex-derivatives","ETHF0:USTF0",1735842217822,0.2894,3458.7,3458.6,4.50239816]
["bitfinex-derivatives","ETHF0:USTF0",1735842218018,0.2894,3458.7,3458.3,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1735842218019,40.8,3458.7,3458.3,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1735842218214,40.8,3458.7,3458.3,1.21713]
["bitfinex-derivatives","ETHF0:USTF0",1735842218424,0.28941,3458.6,3458.3,1.21713]
["bitfinex-derivatives","ETHF0:USTF0",1735842218624,40.8,3458.7,3458.3,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1735842218821,41.0894,3458.7,3458.4,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735842219020,0.28942,3458.4,3458.3,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1735842219220,0.28942,3458.4,3458.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735842220027,0.28942,3458.5,3458.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735842220226,0.28942,3458.5,3458.3,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1735842220431,3.49721,3458.6,3458.4,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735842220931,0.28941,3458.5,3458.4,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735842221530,3.49721,3458.6,3458.4,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735842221731,3.49721,3458.6,3458.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735842221928,3.2078,3458.6,3458.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735842222626,2.26589456,3459.0,3458.9,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735842222832,43.06589456,3459.0,3458.9,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735842223131,40.8,3459.0,3458.9,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735842228735,0.2894,3458.7,3458.6,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1735842229129,0.28942,3458.4,3458.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735842229530,3.2078,3458.6,3458.0,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1735842229729,40.8,3458.3,3458.0,1.22635]
["bitfinex-derivatives","ETHF0:USTF0",1735842230334,40.8,3458.3,3458.2,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735842230530,40.8,3458.3,3458.1,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735842230829,40.8,3458.3,3458.2,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735842231029,40.8,3458.3,3458.1,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735842232531,40.8,3458.3,3458.1,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735842232843,40.8,3458.3,3458.2,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735842233838,2.26589456,3459.0,3458.3,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1735842234036,0.28938,3458.9,3458.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735842234341,2.26589456,3459.0,3458.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735842234342,40.8,3458.8,3458.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735842234541,40.8,3458.8,3458.7,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735842235636,40.8,3458.8,3458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842235943,0.2894,3458.7,3458.4,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735842236144,40.8,3458.8,3458.4,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735842236448,41.08939,3458.8,3458.4,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735842236742,41.08939,3458.8,3458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842237042,41.08939,3458.8,3458.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735842238341,0.2894,3458.6,3458.4,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735842238534,40.8,3458.8,3458.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735842238741,40.8,3458.8,3458.7,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735842239934,41.08939,3458.8,3458.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735842240143,3.2078,3458.7,3458.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735842240951,40.8,3458.8,3458.7,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735842241749,40.8,3458.8,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842241949,3.2078,3458.7,3458.1,3.00660151]
["bitfinex-derivatives","ETHF0:USTF0",1735842242155,44.0078,3458.8,3458.7,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735842242338,40.8,3458.8,3458.7,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735842245154,40.8,3458.8,3458.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1735842245652,40.8,3458.8,3458.7,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735842248151,40.8,3458.8,3458.7,2.57239151]
["bitfinex-derivatives","ETHF0:USTF0",1735842249947,40.8,3458.8,3458.7,4.23769043]
["bitfinex-derivatives","ETHF0:USTF0",1735842255047,40.8,3458.8,3458.7,0.74169892]
["bitfinex-derivatives","ETHF0:USTF0",1735842256752,44.29719,3458.8,3458.7,0.45229892]
["bitfinex-derivatives","ETHF0:USTF0",1735842257166,40.8,3458.8,3458.7,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735842257464,0.2894,3458.7,3458.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735842257659,44.29719,3458.8,3458.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735842257864,0.2894,3458.7,3458.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735842258066,40.8,3458.8,3458.7,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735842258271,40.8,3458.8,3458.6,0.45236496]
["bitfinex-derivatives","ETHF0:USTF0",1735842258571,45.33178913,3458.8,3458.7,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735842258965,45.33178913,3458.8,3458.7,0.74172707]
["bitfinex-derivatives","ETHF0:USTF0",1735842259766,40.8,3458.8,3458.7,0.74172707]
["bitfinex-derivatives","ETHF0:USTF0",1735842261072,43.07322928,3458.8,3458.7,0.74172707]
["bitfinex-derivatives","ETHF0:USTF0",1735842261871,43.07322928,3458.8,3458.7,0.45232707]
["bitfinex-derivatives","ETHF0:USTF0",1735842262262,44.20984392,3458.8,3458.7,0.45232707]
["bitfinex-derivatives","ETHF0:USTF0",1735842262570,44.20984392,3458.8,3458.7,0.74172707]
["bitfinex-derivatives","ETHF0:USTF0",1735842263263,41.23428378,3458.8,3458.7,0.74172707]
["bitfinex-derivatives","ETHF0:USTF0",1735842264668,40.8,3458.8,3458.7,0.74172707]
["bitfinex-derivatives","ETHF0:USTF0",1735842266670,41.2958,3458.8,3458.7,0.74172707]
["bitfinex-derivatives","ETHF0:USTF0",1735842267178,41.2958,3458.8,3458.7,0.45232707]
["bitfinex-derivatives","ETHF0:USTF0",1735842267476,45.4316883,3458.8,3458.7,0.45232707]
["bitfinex-derivatives","ETHF0:USTF0",1735842267771,44.6464983,3458.8,3458.7,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735842268278,44.6464983,3458.8,3458.7,0.73457538]
["bitfinex-derivatives","ETHF0:USTF0",1735842268772,40.8,3458.8,3458.7,0.73457538]
["bitfinex-derivatives","ETHF0:USTF0",1735842270078,43.07509846,3458.8,3458.7,0.73457538]
["bitfinex-derivatives","ETHF0:USTF0",1735842271179,43.07509846,3458.8,3458.7,5.23697354]
["bitfinex-derivatives","ETHF0:USTF0",1735842271668,43.07509846,3458.8,3458.7,4.79179816]
["bitfinex-derivatives","ETHF0:USTF0",1735842271874,43.07509846,3458.8,3458.7,5.23527862]
["bitfinex-derivatives","ETHF0:USTF0",1735842273379,43.36448846,3458.8,3458.7,4.94587862]
["bitfinex-derivatives","ETHF0:USTF0",1735842273773,40.8,3458.8,3458.7,0.44348046]
["bitfinex-derivatives","ETHF0:USTF0",1735842273979,40.8,3458.8,3458.7,0.73288046]
["bitfinex-derivatives","ETHF0:USTF0",1735842275179,41.23428366,3458.8,3458.7,0.73288046]
["bitfinex-derivatives","ETHF0:USTF0",1735842277594,44.64761907,3458.8,3458.7,0.73288046]
["bitfinex-derivatives","ETHF0:USTF0",1735842279081,45.15171907,3458.8,3458.7,0.73288046]
["bitfinex-derivatives","ETHF0:USTF0",1735842280187,41.73838366,3458.8,3458.7,0.73288046]
["bitfinex-derivatives","ETHF0:USTF0",1735842282788,42.02777366,3458.8,3458.7,0.44348046]
["bitfinex-derivatives","ETHF0:USTF0",1735842282988,41.73838366,3458.8,3458.4,4.50239816]
["bitfinex-derivatives","ETHF0:USTF0",1735842283289,41.73838366,3458.8,3458.5,0.44350788]
["bitfinex-derivatives","ETHF0:USTF0",1735842283487,0.2894,3458.6,3458.5,0.73291788]
["bitfinex-derivatives","ETHF0:USTF0",1735842283690,0.2894,3458.6,3458.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735842283894,52.42305259,3458.8,3458.3,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735842284085,0.2894,3458.7,3458.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735842284485,51.91895259,3458.8,3458.7,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735842284992,40.8,3458.8,3458.7,0.73292755]
["bitfinex-derivatives","ETHF0:USTF0",1735842286084,43.07588781,3458.8,3458.7,0.73292755]
["bitfinex-derivatives","ETHF0:USTF0",1735842286691,43.07588781,3458.8,3458.7,0.44352755]
["bitfinex-derivatives","ETHF0:USTF0",1735842287191,43.07588781,3458.8,3458.7,0.73292755]
["bitfinex-derivatives","ETHF0:USTF0",1735842290192,44.21383172,3458.8,3458.7,0.44352755]
["bitfinex-derivatives","ETHF0:USTF0",1735842290585,44.50322172,3458.8,3458.7,0.44352755]
["bitfinex-derivatives","ETHF0:USTF0",1735842290985,44.50322172,3458.8,3458.5,4.50239816]
["bitfinex-derivatives","ETHF0:USTF0",1735842290986,0.2894,3458.7,3458.5,4.79180816]
["bitfinex-derivatives","ETHF0:USTF0",1735842291190,0.2894,3458.7,3458.6,0.44352606]
["bitfinex-derivatives","ETHF0:USTF0",1735842291588,0.2894,3458.7,3458.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735842291789,0.2894,3458.7,3458.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735842291982,46.07545775,3458.8,3458.7,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735842292187,46.07545775,3458.8,3458.7,0.73283831]
["bitfinex-derivatives","ETHF0:USTF0",1735842292388,45.78606775,3458.8,3458.7,0.73283831]
["bitfinex-derivatives","ETHF0:USTF0",1735842293793,44.64810707,3458.8,3458.7,0.73283831]
["bitfinex-derivatives","ETHF0:USTF0",1735842295093,41.23429213,3458.8,3458.7,0.73283831]
["bitfinex-derivatives","ETHF0:USTF0",1735842299994,41.52368213,3458.8,3458.7,0.73283831]
["bitfinex-derivatives","ETHF0:USTF0",1735842300193,41.52368213,3458.8,3458.7,0.44343831]
["bitfinex-derivatives","ETHF0:USTF0",1735842303506,41.52368213,3458.8,3458.3,4.96809816]
["bitfinex-derivatives","ETHF0:USTF0",1735842303507,41.23429213,3458.8,3458.4,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735842303697,0.28941,3458.5,3458.4,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735842303899,0.28941,3458.5,3458.4,0.73329403]
["bitfinex-derivatives","ETHF0:USTF0",1735842304299,41.08941,3458.5,3458.4,0.73326533]
["bitfinex-derivatives","ETHF0:USTF0",1735842304908,41.08941,3458.5,3458.4,0.44384533]
["bitfinex-derivatives","ETHF0:USTF0",1735842305202,0.28943,3458.3,3458.2,3.2302435]
["bitfinex-derivatives","ETHF0:USTF0",1735842305505,2.57242151,3458.3,3458.2,3.2302435]
["bitfinex-derivatives","ETHF0:USTF0",1735842305900,43.37242151,3458.3,3458.2,3.2302435]
["bitfinex-derivatives","ETHF0:USTF0",1735842306604,41.08943,3458.3,3458.2,3.5196835]
["bitfinex-derivatives","ETHF0:USTF0",1735842307004,41.08943,3458.3,3458.2,3.2302435]
["bitfinex-derivatives","ETHF0:USTF0",1735842307005,43.37242151,3458.3,3458.2,3.2302435]
["bitfinex-derivatives","ETHF0:USTF0",1735842307306,0.28945,3458.0,3457.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735842307509,3.49725,3458.0,3457.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735842308601,3.93154213,3458.0,3457.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735842309101,3.64209213,3458.0,3457.4,2.27817]
["bitfinex-derivatives","ETHF0:USTF0",1735842309403,0.28949,3457.7,3457.6,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735842310104,0.28949,3457.7,3457.1,6.75359724]
["bitfinex-derivatives","ETHF0:USTF0",1735842310105,43.08299151,3457.7,3457.1,6.75359724]
["bitfinex-derivatives","ETHF0:USTF0",1735842310306,0.28952,3457.2,3457.1,6.75359724]
["bitfinex-derivatives","ETHF0:USTF0",1735842310808,2.28299151,3457.3,3456.8,6.75359724]
["bitfinex-derivatives","ETHF0:USTF0",1735842311004,0.28954,3457.0,3456.8,7.04314724]
["bitfinex-derivatives","ETHF0:USTF0",1735842311304,0.28955,3456.9,3456.8,6.75359724]
["bitfinex-derivatives","ETHF0:USTF0",1735842311511,0.28955,3457.0,3456.9,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735842311703,0.28955,3456.9,3456.8,7.04314724]
["bitfinex-derivatives","ETHF0:USTF0",1735842311903,3.2078,3457.1,3456.8,6.75359724]
["bitfinex-derivatives","ETHF0:USTF0",1735842312103,0.28954,3457.0,3456.9,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735842312308,0.28954,3457.0,3456.9,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1735842312611,41.08954,3457.0,3456.9,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1735842312807,41.08954,3457.0,3456.9,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1735842313317,41.08954,3457.0,3456.9,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1735842313812,40.8,3457.0,3456.9,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1735842314305,3.2078,3457.1,3456.9,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1735842314509,3.2078,3457.1,3457.0,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1735842314710,3.2078,3457.1,3457.0,1.33294]
["bitfinex-derivatives","ETHF0:USTF0",1735842316804,3.2078,3457.5,3457.0,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1735842317001,3.2078,3457.5,3457.4,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735842317202,2.27139671,3457.6,3457.1,6.21461151]
["bitfinex-derivatives","ETHF0:USTF0",1735842317515,2.27139671,3457.6,3457.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735842318312,0.28948,3457.7,3457.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735842318612,3.2078,3457.9,3457.6,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1735842318811,3.49726,3457.9,3457.7,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735842319010,0.28946,3457.9,3457.7,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735842319211,43.08299151,3458.2,3457.6,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1735842319414,0.28945,3458.1,3457.6,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1735842319614,0.28946,3458.0,3457.6,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1735842319809,0.28946,3458.0,3457.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735842320013,0.28946,3458.0,3457.6,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1735842320014,0.28947,3457.8,3457.7,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1735842320314,0.28947,3457.8,3457.7,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1735842321118,0.28948,3457.7,3457.6,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1735842322012,41.08948,3457.7,3457.6,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1735842323414,40.8,3457.7,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842323717,0.28955,3456.9,3456.8,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1735842323908,0.28954,3457.1,3456.9,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735842324112,0.28954,3457.0,3456.9,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735842324620,0.28954,3457.0,3456.8,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1735842324621,5.49079151,3457.6,3456.8,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1735842324825,5.49079151,3457.6,3456.9,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1735842325020,0.28952,3457.3,3457.2,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735842325817,0.28954,3457.0,3456.9,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735842326418,0.28955,3456.9,3456.8,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1735842326718,0.28955,3456.9,3456.8,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1735842327523,0.28961,3456.2,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842327718,0.28961,3456.2,3456.1,3.49741]
["bitfinex-derivatives","ETHF0:USTF0",1735842328028,0.28962,3456.1,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735842328426,0.28962,3456.1,3455.9,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1735842328723,40.8,3456.0,3455.9,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1735842330124,40.8,3456.0,3455.9,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1735842330326,0.28964,3455.8,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842330518,43.08299151,3456.0,3455.4,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1735842330519,0.28963,3455.9,3455.4,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1735842330724,0.28966,3455.5,3455.4,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1735842331714,0.28966,3455.5,3455.4,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1735842331920,0.28966,3455.5,3454.7,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1735842331921,0.28972,3454.9,3454.7,1.34873]
["bitfinex-derivatives","ETHF0:USTF0",1735842332218,40.8,3454.8,3454.7,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1735842333022,41.08972,3454.8,3454.7,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1735842333217,41.08972,3454.8,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842333218,40.8,3454.8,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842333421,0.28975,3454.6,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842333727,2.28299151,3454.7,3454.4,3.49755]
["bitfinex-derivatives","ETHF0:USTF0",1735842333929,2.57272151,3454.7,3454.4,3.49755]
["bitfinex-derivatives","ETHF0:USTF0",1735842334120,40.8,3454.8,3454.4,3.49755]
["bitfinex-derivatives","ETHF0:USTF0",1735842334316,41.08973,3454.8,3454.4,3.49755]
["bitfinex-derivatives","ETHF0:USTF0",1735842335021,41.08973,3454.8,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842335220,41.08973,3454.8,3454.5,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735842335425,40.8,3454.8,3454.5,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735842335621,40.8,3454.8,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842335835,0.28971,3455.1,3454.7,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735842336127,0.5435,3455.2,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842336326,40.8,3455.1,3455.0,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735842336517,4.55438822,3455.6,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842336722,0.28966,3455.5,3455.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735842336924,0.28967,3455.5,3455.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735842337123,40.8,3455.4,3455.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735842337431,40.8,3455.4,3455.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735842338022,40.8,3455.4,3455.3,2.57267151]
["bitfinex-derivatives","ETHF0:USTF0",1735842338227,3.2078,3455.8,3455.7,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735842338730,40.8,3455.8,3455.7,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735842338926,40.8,3455.8,3455.7,3.49745]
["bitfinex-derivatives","ETHF0:USTF0",1735842339126,40.8,3455.8,3455.7,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735842339324,40.8,3455.8,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842339531,41.08964,3455.8,3455.6,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735842340324,40.8,3455.8,3455.7,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735842340926,41.08964,3455.8,3455.6,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735842341126,40.8,3455.8,3455.7,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735842341531,41.08964,3455.8,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735842341734,41.08964,3455.8,3455.6,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735842341936,0.28965,3455.7,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842342131,0.28966,3455.6,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735842342436,40.8,3455.8,3455.7,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735842342831,40.8,3455.8,3455.7,3.49745]
["bitfinex-derivatives","ETHF0:USTF0",1735842345631,40.8,3455.8,3455.3,5.49079151]
["bitfinex-derivatives","ETHF0:USTF0",1735842345942,40.8,3455.8,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842346538,40.8,3455.8,3455.7,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735842346938,40.8,3455.8,3455.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735842346939,41.08964,3455.8,3455.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735842347142,40.8,3455.8,3455.7,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735842347832,40.8,3455.8,3455.7,3.49745]
["bitfinex-derivatives","ETHF0:USTF0",1735842352541,40.8,3455.8,3455.7,5.07255]
["bitfinex-derivatives","ETHF0:USTF0",1735842355241,3.2078,3456.3,3456.2,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735842355640,3.4974,3456.3,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735842355935,3.2078,3456.3,3455.7,5.50701]
["bitfinex-derivatives","ETHF0:USTF0",1735842356141,40.8,3456.2,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735842356444,40.8,3456.2,3455.7,5.50701]
["bitfinex-derivatives","ETHF0:USTF0",1735842356445,41.08961,3456.2,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735842356648,40.8,3456.2,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735842357840,40.8,3456.2,3455.7,4.7829]
["bitfinex-derivatives","ETHF0:USTF0",1735842358349,40.8,3456.2,3455.7,3.49744]
["bitfinex-derivatives","ETHF0:USTF0",1735842358350,0.28964,3455.9,3455.7,3.49744]
["bitfinex-derivatives","ETHF0:USTF0",1735842358945,0.28964,3455.9,3455.7,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735842359244,0.28964,3455.9,3455.4,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1735842359245,0.28964,3455.8,3455.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735842359449,0.28964,3455.8,3455.4,1.30977]
["bitfinex-derivatives","ETHF0:USTF0",1735842359450,0.28966,3455.6,3455.4,1.30977]
["bitfinex-derivatives","ETHF0:USTF0",1735842359643,0.28967,3455.4,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842359845,0.5015,3455.5,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735842360344,41.3015,3455.5,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735842360647,51.29079151,3455.5,3454.4,6.75359724]
["bitfinex-derivatives","ETHF0:USTF0",1735842360843,3.2078,3455.0,3454.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735842361248,40.8,3455.5,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842361542,40.8,3455.5,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735842362044,5.76879671,3456.3,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735842362250,0.28961,3456.2,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735842362550,5.47919671,3456.3,3455.3,2.2118]
["bitfinex-derivatives","ETHF0:USTF0",1735842362551,43.08299151,3456.1,3455.3,2.2118]
["bitfinex-derivatives","ETHF0:USTF0",1735842362743,43.08299151,3456.1,3455.3,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735842362940,43.08299151,3456.1,3455.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735842363240,0.28964,3455.8,3455.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735842364034,3.2078,3455.9,3455.6,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735842364248,40.8,3456.1,3455.5,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1735842364451,41.08962,3456.1,3455.9,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735842364642,41.08962,3456.1,3455.3,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735842364643,40.8,3456.1,3455.3,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735842364843,0.28963,3456.0,3455.8,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735842365046,43.08299151,3456.1,3455.3,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735842365239,0.28965,3455.7,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735842365436,0.28965,3455.7,3455.3,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735842365640,0.28964,3455.8,3455.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735842366040,43.08299151,3456.1,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735842366258,0.28966,3455.6,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735842366650,3.2078,3455.9,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735842366843,0.28965,3455.7,3455.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735842367041,0.28965,3455.7,3455.3,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735842367247,0.28965,3455.7,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735842367444,43.08299151,3456.1,3455.3,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735842367652,0.28963,3456.0,3455.3,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1735842367950,0.28963,3456.0,3455.8,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735842368248,40.8,3455.9,3455.8,3.49744]
["bitfinex-derivatives","ETHF0:USTF0",1735842368844,40.8,3455.9,3455.8,4.01694]
["bitfinex-derivatives","ETHF0:USTF0",1735842370955,40.8,3455.9,3455.8,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1735842371146,40.8,3455.9,3455.8,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1735842371346,40.8,3455.9,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842371347,0.28966,3455.5,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842371649,2.57265151,3455.5,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842372047,43.37265151,3455.5,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842372241,43.37265151,3455.5,3455.2,6.75359724]
["bitfinex-derivatives","ETHF0:USTF0",1735842372242,0.28971,3455.0,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842372456,0.28971,3454.9,3454.8,6.75359724]
["bitfinex-derivatives","ETHF0:USTF0",1735842373939,0.28971,3454.9,3454.6,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735842374444,0.28972,3454.9,3454.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1735842374746,4.55438822,3455.0,3454.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1735842374950,0.28972,3454.9,3454.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1735842375149,0.28972,3454.9,3454.7,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735842375542,0.28972,3454.9,3454.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1735842375750,4.55438822,3455.0,3454.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1735842375941,0.28973,3454.7,3454.5,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1735842376154,2.28299151,3454.7,3454.0,10.49669724]
["bitfinex-derivatives","ETHF0:USTF0",1735842376345,0.28976,3454.4,3454.2,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735842376546,2.28299151,3454.4,3454.3,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735842376750,0.28975,3454.5,3454.2,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735842377059,0.28975,3454.5,3454.0,4.1749]
["bitfinex-derivatives","ETHF0:USTF0",1735842377351,0.4417,3454.6,3454.2,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735842377552,0.4417,3454.6,3454.0,4.1749]
["bitfinex-derivatives","ETHF0:USTF0",1735842377553,0.28977,3454.3,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735842377754,0.28975,3454.5,3454.2,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735842378252,40.8,3454.3,3454.2,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735842379855,40.8,3454.3,3454.0,4.1749]
["bitfinex-derivatives","ETHF0:USTF0",1735842380050,40.8,3454.3,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735842380250,40.8,3454.3,3454.0,4.1749]
["bitfinex-derivatives","ETHF0:USTF0",1735842380457,40.8,3454.3,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735842380658,40.8,3454.3,3454.0,4.1749]
["bitfinex-derivatives","ETHF0:USTF0",1735842380854,41.08977,3454.3,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735842381158,40.8,3454.3,3454.2,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735842382548,5.47919671,3454.7,3454.0,4.1749]
["bitfinex-derivatives","ETHF0:USTF0",1735842382854,5.47919671,3454.7,3454.6,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735842383058,43.07139671,3454.7,3454.6,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735842384360,40.8,3454.7,3454.6,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735842388465,2.70239671,3455.4,3454.5,2.74919151]
["bitfinex-derivatives","ETHF0:USTF0",1735842388760,2.70239671,3455.4,3455.2,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735842388960,40.8,3455.3,3455.2,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735842389860,40.8,3455.3,3455.2,3.49748]
["bitfinex-derivatives","ETHF0:USTF0",1735842390060,40.8,3455.3,3455.2,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735842390364,40.8,3455.3,3455.2,3.49748]
["bitfinex-derivatives","ETHF0:USTF0",1735842390754,40.8,3455.3,3455.2,4.38918]
["bitfinex-derivatives","ETHF0:USTF0",1735842393059,40.8,3455.3,3455.2,9.38918]
["bitfinex-derivatives","ETHF0:USTF0",1735842394659,2.27139671,3456.2,3455.2,9.0995]
["bitfinex-derivatives","ETHF0:USTF0",1735842394959,2.27139671,3456.2,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735842395156,43.07139671,3456.2,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735842395558,40.8,3456.2,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735842395870,43.08299151,3456.2,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842396054,43.08299151,3456.2,3455.9,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735842396259,43.08299151,3456.2,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735842396765,43.37260151,3456.2,3455.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735842397266,43.37260151,3456.2,3455.9,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1735842397462,43.37260151,3456.2,3455.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735842397668,43.37260151,3456.2,3455.9,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1735842398257,43.08299151,3456.2,3455.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735842398463,43.08299151,3456.2,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735842398664,43.37260151,3456.2,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735842398863,43.08299151,3456.2,3455.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735842399062,43.08299151,3456.2,3456.0,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735842399256,43.08299151,3456.2,3455.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735842399457,0.28963,3455.9,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842399661,2.57262151,3455.9,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842399860,2.57262151,3455.9,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842399861,2.28299151,3455.9,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842400062,43.37265151,3455.5,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842400775,43.08299151,3455.5,3455.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735842400963,0.28968,3455.3,3455.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1735842401466,0.28969,3455.2,3455.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735842402266,0.4411,3455.4,3455.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735842402267,0.28969,3455.3,3455.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735842402968,2.28299151,3455.2,3454.9,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1735842403164,0.73078,3455.4,3455.1,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735842403371,0.28969,3455.3,3455.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735842404367,0.28968,3455.3,3455.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735842404564,0.4411,3455.4,3455.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735842404771,2.57268151,3455.2,3455.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735842406176,2.57268151,3455.2,3454.9,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1735842406365,2.28299151,3455.2,3455.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735842407065,2.28299151,3455.2,3455.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735842407266,2.28299151,3455.2,3455.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735842408073,2.28299151,3455.2,3454.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735842408369,2.28299151,3455.2,3455.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735842408564,0.28972,3454.9,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842408768,2.57271151,3454.9,3454.7,3.49753]
["bitfinex-derivatives","ETHF0:USTF0",1735842408973,0.4491,3454.8,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842409172,41.2491,3454.8,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842409472,41.53882,3454.8,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842409669,0.28975,3454.5,3454.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735842409874,0.28975,3454.5,3454.2,7.47046724]
["bitfinex-derivatives","ETHF0:USTF0",1735842409875,2.57274151,3454.5,3454.2,7.04336724]
["bitfinex-derivatives","ETHF0:USTF0",1735842410374,0.28976,3454.3,3454.2,6.75359724]
["bitfinex-derivatives","ETHF0:USTF0",1735842410570,0.28978,3454.2,3453.9,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1735842410772,2.57277151,3454.2,3453.9,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1735842410967,40.8,3454.1,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842411467,41.2375,3454.1,3453.7,6.75359724]
["bitfinex-derivatives","ETHF0:USTF0",1735842411668,2.57280151,3453.8,3453.7,6.75359724]
["bitfinex-derivatives","ETHF0:USTF0",1735842411863,2.57280151,3453.8,3453.6,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735842411864,2.28299151,3453.8,3453.6,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735842412267,40.8,3453.7,3453.6,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735842413977,2.27139671,3454.2,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735842414378,43.07139671,3454.2,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735842414773,40.8,3454.2,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735842415972,40.8,3454.2,3454.0,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735842416172,40.8,3454.2,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735842420880,40.8,3454.2,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842421173,41.08978,3454.2,3453.9,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735842421378,0.28978,3454.1,3453.9,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735842421978,41.08978,3454.2,3454.0,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735842422879,40.8,3454.2,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735842423676,40.8,3454.2,3454.1,1.13998]
["bitfinex-derivatives","ETHF0:USTF0",1735842425586,40.8,3454.2,3454.1,6.13998]
["bitfinex-derivatives","ETHF0:USTF0",1735842426379,3.2078,3455.0,3454.1,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1735842426580,3.2078,3455.0,3454.9,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735842427076,44.0078,3455.0,3454.9,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735842427277,40.8,3455.0,3454.9,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735842427781,2.28299151,3455.3,3454.5,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1735842428086,0.4263,3455.5,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735842428289,40.8,3455.5,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735842429384,40.8,3455.5,3455.4,5.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735842429980,40.8,3455.5,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735842430185,40.8,3455.5,3455.4,5.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735842430485,40.8,3455.5,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735842431285,40.8,3455.5,3455.4,1.49967]
["bitfinex-derivatives","ETHF0:USTF0",1735842432888,40.8,3455.5,3455.4,6.49967]
["bitfinex-derivatives","ETHF0:USTF0",1735842433086,40.8,3455.5,3455.4,1.49967]
["bitfinex-derivatives","ETHF0:USTF0",1735842433291,40.8,3455.5,3455.4,6.49967]
["bitfinex-derivatives","ETHF0:USTF0",1735842433594,3.2078,3456.6,3456.5,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735842434088,40.8,3456.6,3456.5,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735842437890,40.8,3456.6,3456.4,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735842438394,40.8,3456.6,3455.9,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1735842438395,5.49079151,3456.5,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842438601,2.28299151,3456.1,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842438994,2.28299151,3456.1,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735842439395,43.08299151,3456.1,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735842439887,40.8,3456.1,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735842440897,40.8,3456.1,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842441100,40.8,3456.1,3455.9,3.49743]
["bitfinex-derivatives","ETHF0:USTF0",1735842441298,41.08962,3456.1,3455.9,3.49743]
["bitfinex-derivatives","ETHF0:USTF0",1735842441504,43.08299151,3456.1,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735842442206,40.8,3456.1,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735842446099,0.4391,3457.1,3456.9,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735842446304,5.00098822,3457.3,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842446505,2.27139671,3457.3,3457.2,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735842446711,40.8,3457.3,3457.2,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735842449504,40.8,3457.3,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842449911,40.8,3457.3,3457.2,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735842450409,40.8,3457.3,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842450410,41.08952,3457.3,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842450609,40.8,3457.3,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842450811,40.8,3457.3,3457.2,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735842454411,40.8,3457.2,3457.1,3.49733]
["bitfinex-derivatives","ETHF0:USTF0",1735842459611,40.8,3457.2,3457.1,4.39763]
["bitfinex-derivatives","ETHF0:USTF0",1735842464207,40.8,3457.2,3457.1,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1735842464813,40.8,3457.2,3457.1,3.95893]
["bitfinex-derivatives","ETHF0:USTF0",1735842467027,2.57243151,3458.2,3457.5,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1735842467325,40.8,3458.1,3457.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735842467624,40.8,3458.1,3458.0,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735842468526,41.08945,3458.1,3458.0,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735842468813,40.8,3458.1,3458.0,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735842469021,41.08945,3458.1,3458.0,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735842469222,44.29725,3458.1,3458.0,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735842470319,44.0078,3458.1,3457.5,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1735842470522,2.57246151,3457.9,3457.8,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735842471216,0.28952,3457.3,3457.2,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735842471424,2.57251151,3457.3,3457.2,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735842471825,43.37251151,3457.3,3457.2,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735842473027,43.08299151,3457.3,3457.2,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735842473228,40.8,3457.3,3457.2,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735842477527,2.27139671,3457.6,3457.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735842478028,43.07139671,3457.6,3457.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735842479326,40.8,3457.6,3457.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735842482023,40.8,3457.6,3457.5,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1735842483832,40.8,3457.6,3457.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735842484932,40.8,3457.6,3457.5,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1735842490746,40.8,3457.6,3457.5,8.00850179]
["bitfinex-derivatives","ETHF0:USTF0",1735842491240,40.8,3457.6,3457.5,4.80070179]
["bitfinex-derivatives","ETHF0:USTF0",1735842492037,40.8,3457.6,3457.5,4.51120179]
["bitfinex-derivatives","ETHF0:USTF0",1735842492235,41.08949,3457.6,3457.5,4.51120179]
["bitfinex-derivatives","ETHF0:USTF0",1735842492545,40.8,3457.6,3457.5,4.80070179]
["bitfinex-derivatives","ETHF0:USTF0",1735842492943,40.8,3457.6,3457.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735842494544,40.8,3457.6,3457.5,4.80070179]
["bitfinex-derivatives","ETHF0:USTF0",1735842494938,40.8,3457.6,3457.5,5.23040179]
["bitfinex-derivatives","ETHF0:USTF0",1735842495835,40.8,3457.6,3457.5,8.43820179]
["bitfinex-derivatives","ETHF0:USTF0",1735842497744,40.8,3457.6,3457.5,5.23040179]
["bitfinex-derivatives","ETHF0:USTF0",1735842499048,40.8,3457.6,3457.5,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1735842501558,40.8,3457.6,3457.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735842501846,40.8,3457.6,3457.4,4.51120179]
["bitfinex-derivatives","ETHF0:USTF0",1735842502047,41.08949,3457.6,3457.5,4.51120179]
["bitfinex-derivatives","ETHF0:USTF0",1735842503250,43.37248151,3457.6,3457.5,3.36610179]
["bitfinex-derivatives","ETHF0:USTF0",1735842503750,45.35438822,3457.6,3457.1,9.96139724]
["bitfinex-derivatives","ETHF0:USTF0",1735842503952,0.2895,3457.5,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735842504143,4.55438822,3457.6,3457.1,9.96139724]
["bitfinex-derivatives","ETHF0:USTF0",1735842504351,4.84387822,3457.6,3457.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735842504548,4.55438822,3457.6,3457.1,9.96139724]
["bitfinex-derivatives","ETHF0:USTF0",1735842504750,4.84388822,3457.6,3457.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735842504949,41.0895,3457.5,3457.1,9.96139724]
["bitfinex-derivatives","ETHF0:USTF0",1735842505255,41.0895,3457.5,3457.4,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735842505858,40.8,3457.5,3457.4,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735842507953,43.07493031,3457.5,3457.4,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735842509955,43.07493031,3457.5,3456.9,7.20149724]
["bitfinex-derivatives","ETHF0:USTF0",1735842510260,0.28952,3457.3,3457.2,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735842510556,40.8,3457.3,3457.2,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735842510962,43.07493031,3457.3,3457.2,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735842511357,43.07493031,3457.3,3456.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735842511556,0.28952,3457.2,3457.0,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735842511857,0.28956,3456.8,3456.7,6.75359724]
["bitfinex-derivatives","ETHF0:USTF0",1735842512052,2.28299151,3457.0,3456.5,9.00479633]
["bitfinex-derivatives","ETHF0:USTF0",1735842512248,0.28955,3456.9,3456.5,9.00479633]
["bitfinex-derivatives","ETHF0:USTF0",1735842512452,44.0078,3456.8,3456.5,9.00479633]
["bitfinex-derivatives","ETHF0:USTF0",1735842513054,44.0078,3456.8,3456.6,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735842513660,46.28273031,3456.8,3456.6,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735842513956,46.28273031,3456.8,3456.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735842514157,46.28273031,3456.8,3456.6,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735842514361,46.28273031,3456.8,3456.7,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735842514665,46.28273031,3456.8,3456.6,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735842514960,46.28273031,3456.8,3456.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735842515168,2.57256151,3456.7,3456.4,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735842516966,2.27493031,3456.6,3456.2,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1735842517567,2.27493031,3456.6,3456.4,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735842518268,2.56450031,3456.6,3456.4,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735842518462,4.84749182,3456.7,3456.5,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735842519159,4.55792182,3456.7,3456.2,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1735842519361,2.27493031,3456.7,3456.6,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735842520161,44.0078,3456.8,3456.7,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735842521765,40.8,3456.8,3456.7,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735842523866,40.8,3456.8,3456.2,8.1496499]
["bitfinex-derivatives","ETHF0:USTF0",1735842524170,3.49735,3456.9,3456.6,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735842524472,3.49735,3456.9,3456.7,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735842524770,3.49735,3456.9,3456.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735842524968,41.08955,3456.9,3456.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735842525272,40.8,3456.9,3456.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735842525665,41.08955,3456.9,3456.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735842526364,40.8,3456.9,3456.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735842526564,40.8,3456.9,3456.8,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1735842542381,41.08955,3456.9,3456.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735842542887,40.8,3456.9,3456.8,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1735842546787,40.8,3456.9,3456.8,3.00635151]
["bitfinex-derivatives","ETHF0:USTF0",1735842547789,40.8,3456.9,3456.8,9.80450141]
["bitfinex-derivatives","ETHF0:USTF0",1735842548981,2.27493031,3457.4,3456.8,9.80450141]
["bitfinex-derivatives","ETHF0:USTF0",1735842549183,2.27493031,3457.3,3457.2,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735842549587,1.57493031,3457.3,3457.2,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735842549782,0.87493031,3457.3,3457.2,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735842550389,40.8,3457.4,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735842550581,40.8,3457.4,3457.3,3.49731]
["bitfinex-derivatives","ETHF0:USTF0",1735842553695,3.4109284,3458.0,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842553895,3.4109284,3458.0,3457.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735842554092,0.4636,3458.1,3458.0,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735842554289,41.2636,3458.1,3458.0,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735842554887,41.2636,3458.1,3457.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735842555090,41.2636,3458.1,3458.0,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735842555399,40.8,3458.1,3457.7,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1735842555592,40.8,3458.1,3458.0,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735842558297,40.8,3458.1,3458.0,2.57244151]
["bitfinex-derivatives","ETHF0:USTF0",1735842559701,3.8699284,3459.2,3459.1,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735842559900,3.4109284,3459.2,3459.1,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735842560697,44.2109284,3459.2,3459.1,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735842560898,40.8,3459.2,3459.1,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735842568610,40.8,3459.2,3459.1,2.57235151]
["bitfinex-derivatives","ETHF0:USTF0",1735842569411,40.8,3459.2,3459.1,7.57235151]
["bitfinex-derivatives","ETHF0:USTF0",1735842569412,30.0162692,3459.2,3459.1,7.57235151]
["bitfinex-derivatives","ETHF0:USTF0",1735842569609,3.4109284,3460.6,3459.1,9.56598302]
["bitfinex-derivatives","ETHF0:USTF0",1735842569811,3.4109284,3460.6,3460.5,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735842570004,44.2109284,3460.6,3460.5,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735842570813,40.8,3460.6,3460.5,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735842571611,40.8,3460.6,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735842571816,41.08924,3460.6,3460.3,3.49706]
["bitfinex-derivatives","ETHF0:USTF0",1735842572617,41.08925,3460.6,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842572924,40.8,3460.6,3460.3,3.49706]
["bitfinex-derivatives","ETHF0:USTF0",1735842573318,40.8,3460.6,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735842574227,40.8,3460.6,3460.3,3.49706]
["bitfinex-derivatives","ETHF0:USTF0",1735842574420,41.08924,3460.6,3460.3,3.49706]
["bitfinex-derivatives","ETHF0:USTF0",1735842574621,40.8,3460.6,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842574825,40.8,3460.6,3460.0,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735842575023,0.28924,3460.6,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735842575423,40.8,3460.4,3459.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735842575629,40.8,3460.4,3460.2,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735842575829,40.8,3460.4,3459.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735842576029,40.8,3460.4,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735842576933,40.8,3460.4,3459.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735842577230,40.8,3460.4,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735842585740,40.8,3460.4,3460.3,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1735842586432,40.8,3460.4,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735842589242,0.8887,3460.5,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842589446,3.2078,3461.2,3460.4,2.28299151]
["bitfinex-derivatives","ETHF0:USTF0",1735842589746,0.28922,3460.9,3460.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735842589945,0.28922,3460.8,3460.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735842590139,0.28922,3460.8,3460.4,2.28299151]
["bitfinex-derivatives","ETHF0:USTF0",1735842590441,0.28923,3460.7,3460.5,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735842590645,0.74564,3460.6,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735842590939,0.4568,3460.5,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735842593445,0.74605,3460.5,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735842593840,0.4568,3460.5,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842594040,0.28926,3460.3,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842594650,0.28926,3460.3,3460.2,3.49707]
["bitfinex-derivatives","ETHF0:USTF0",1735842595548,0.4568,3460.5,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842595947,0.4568,3460.5,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735842598654,0.4564,3460.6,3460.5,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735842598857,0.74564,3460.6,3460.5,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735842599058,0.4564,3460.6,3460.5,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735842600456,0.28928,3460.3,3460.2,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735842600652,0.28929,3460.1,3460.0,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735842600957,40.8,3460.1,3460.0,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735842601452,41.2547,3460.1,3459.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735842601661,41.2547,3460.1,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842601851,0.2893,3460.0,3459.9,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735842602855,41.54398,3460.1,3460.0,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735842603055,0.2893,3460.0,3459.9,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735842604659,41.2547,3460.1,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842604849,41.2547,3460.1,3459.4,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1735842605052,3.2078,3459.9,3459.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735842605251,0.28933,3459.6,3459.5,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735842606552,0.28933,3459.6,3459.5,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735842607053,0.28933,3459.5,3459.4,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735842607259,0.28933,3459.6,3459.4,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735842607756,0.4414,3459.5,3459.4,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735842608151,0.4414,3459.5,3459.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735842608556,0.4414,3459.5,3459.3,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1735842608952,0.28935,3459.3,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842609258,0.4414,3459.5,3459.1,3.49716]
["bitfinex-derivatives","ETHF0:USTF0",1735842609259,0.71224,3459.4,3459.1,3.49716]
["bitfinex-derivatives","ETHF0:USTF0",1735842609453,40.8,3459.2,3459.1,3.49716]
["bitfinex-derivatives","ETHF0:USTF0",1735842609759,40.8,3459.2,3458.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735842609958,40.8,3459.2,3459.1,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735842610355,40.8,3459.2,3459.0,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735842610758,40.8,3459.2,3459.1,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735842611154,3.2078,3459.5,3458.9,3.00644151]
["bitfinex-derivatives","ETHF0:USTF0",1735842611359,3.2078,3459.5,3459.3,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735842611559,40.8,3459.4,3459.3,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735842612662,40.8,3459.4,3459.3,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735842616760,0.28935,3459.3,3459.0,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735842617360,40.8,3459.2,3458.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735842617762,40.8,3459.2,3459.1,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735842618070,40.8,3459.2,3458.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735842618457,40.8,3459.2,3459.0,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735842618769,40.8,3459.2,3459.1,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735842618969,40.8,3459.2,3459.0,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735842619371,41.08936,3459.2,3458.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735842619668,41.08936,3459.2,3459.0,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735842619867,41.08936,3459.2,3458.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735842619868,40.8,3459.2,3458.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735842620369,41.08936,3459.2,3459.0,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735842620565,40.8,3459.2,3458.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735842620862,40.8,3459.2,3459.1,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735842622164,40.8,3459.2,3459.1,3.49716]
["bitfinex-derivatives","ETHF0:USTF0",1735842622666,3.2078,3460.3,3459.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842622864,3.2078,3460.3,3460.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735842623166,44.0078,3460.3,3460.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735842624972,40.8,3460.3,3460.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735842625174,44.20124987,3460.3,3460.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735842626571,44.20124987,3460.3,3460.0,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1735842626768,40.8,3460.3,3459.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735842626963,0.28927,3460.2,3459.9,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735842627173,0.28927,3460.2,3459.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735842627174,0.28927,3460.2,3459.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1735842627765,0.28927,3460.2,3459.9,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735842628369,3.84124987,3460.4,3459.9,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735842628574,0.28927,3460.3,3459.9,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735842628769,40.8,3460.0,3459.9,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735842629278,40.8,3460.0,3459.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735842629279,40.8,3460.0,3459.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1735842629578,40.8,3460.0,3459.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735842629878,40.8,3460.0,3459.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735842631172,40.8,3460.0,3459.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735842631372,40.8,3460.0,3459.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735842631971,40.8,3460.0,3459.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735842632167,40.8,3460.0,3459.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735842633475,40.8,3460.0,3459.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735842633872,40.8,3460.0,3459.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735842634876,40.8,3460.0,3459.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735842635181,0.28931,3459.7,3459.4,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735842635373,0.28931,3459.7,3459.4,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1735842635573,0.28931,3459.7,3459.4,5.2146752]
["bitfinex-derivatives","ETHF0:USTF0",1735842635875,40.8,3459.6,3459.5,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735842638274,40.8,3459.6,3459.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1735842638477,40.8,3459.6,3459.5,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735842638679,40.8,3459.6,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842638877,0.4494,3459.5,3459.3,3.49714]
["bitfinex-derivatives","ETHF0:USTF0",1735842639273,0.4494,3459.5,3459.4,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735842639479,40.8,3459.6,3459.5,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735842643893,40.8,3459.6,3459.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735842644097,0.28934,3459.4,3459.3,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735842644292,0.28934,3459.4,3459.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735842644493,0.28934,3459.4,3459.2,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735842644795,40.8,3459.3,3459.2,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735842645290,41.08935,3459.3,3459.1,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1735842645495,0.4587,3459.2,3459.1,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1735842647794,0.74805,3459.2,3459.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735842648000,0.28937,3459.0,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842650000,0.2894,3458.7,3458.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735842650192,5.49079151,3459.0,3458.4,4.51871543]
["bitfinex-derivatives","ETHF0:USTF0",1735842650397,0.28939,3458.8,3458.4,4.80812543]
["bitfinex-derivatives","ETHF0:USTF0",1735842650598,0.28941,3458.6,3458.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735842650798,0.4323,3458.7,3458.4,4.51871543]
["bitfinex-derivatives","ETHF0:USTF0",1735842651208,0.28941,3458.5,3458.4,4.51871543]
["bitfinex-derivatives","ETHF0:USTF0",1735842651399,0.28941,3458.5,3458.4,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735842651895,41.08942,3458.5,3458.4,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735842652097,0.28942,3458.4,3458.3,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1735842652693,0.28942,3458.5,3458.4,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735842653405,0.28942,3458.5,3458.3,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1735842653406,0.28942,3458.4,3458.3,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1735842653812,0.28942,3458.4,3458.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735842654110,0.28942,3458.4,3458.3,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1735842654494,41.08942,3458.5,3458.4,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735842655002,0.28942,3458.4,3458.3,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1735842655403,0.28942,3458.4,3458.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735842655604,40.8,3458.5,3458.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735842656010,41.08942,3458.5,3458.4,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735842657207,41.08942,3458.5,3458.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735842657208,0.28942,3458.4,3458.3,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1735842660208,2.28299151,3458.4,3458.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735842660407,0.28948,3457.7,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842660704,0.28948,3457.7,3457.5,4.51871543]
["bitfinex-derivatives","ETHF0:USTF0",1735842660705,0.28949,3457.6,3457.5,4.51871543]
["bitfinex-derivatives","ETHF0:USTF0",1735842660898,41.99679,3457.6,3457.5,4.51871543]
["bitfinex-derivatives","ETHF0:USTF0",1735842661103,45.20459,3457.6,3457.5,4.51871543]
["bitfinex-derivatives","ETHF0:USTF0",1735842662011,40.8,3457.6,3457.5,4.80821543]
["bitfinex-derivatives","ETHF0:USTF0",1735842662407,40.8,3457.6,3457.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735842665308,41.08949,3457.6,3457.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735842665505,40.8,3457.6,3457.2,2.72719151]
["bitfinex-derivatives","ETHF0:USTF0",1735842665712,40.8,3457.6,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842665908,0.28952,3457.2,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842666116,0.28953,3457.1,3457.0,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1735842666317,0.28953,3457.1,3457.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735842666608,0.28953,3457.1,3456.7,3.91786]
["bitfinex-derivatives","ETHF0:USTF0",1735842666609,0.28956,3456.8,3456.7,4.34246]
["bitfinex-derivatives","ETHF0:USTF0",1735842666820,40.8,3457.1,3456.8,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735842667112,0.28955,3456.9,3456.8,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735842667313,0.28955,3456.9,3456.7,4.4996]
["bitfinex-derivatives","ETHF0:USTF0",1735842667314,0.28956,3456.8,3456.7,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735842667509,0.28956,3456.9,3456.7,1.58136]
["bitfinex-derivatives","ETHF0:USTF0",1735842667817,0.28956,3456.8,3456.7,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735842668011,0.28955,3456.9,3456.7,1.58136]
["bitfinex-derivatives","ETHF0:USTF0",1735842668311,0.28954,3457.0,3456.7,1.58136]
["bitfinex-derivatives","ETHF0:USTF0",1735842668513,0.28954,3457.0,3456.7,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735842668715,0.28954,3457.0,3456.7,1.58136]
["bitfinex-derivatives","ETHF0:USTF0",1735842669117,44.0078,3457.1,3456.7,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735842669810,0.28956,3456.8,3456.7,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735842670214,46.29079151,3457.1,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842670507,0.435,3456.7,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842670913,0.28959,3456.5,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842671124,0.28959,3456.5,3456.3,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1735842671415,0.28959,3456.5,3456.3,3.49739]
["bitfinex-derivatives","ETHF0:USTF0",1735842671617,0.28959,3456.5,3456.4,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735842671817,0.28958,3456.6,3456.4,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735842672019,47.01464151,3457.1,3456.5,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735842672222,0.4438,3457.0,3456.5,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735842672409,0.28957,3456.6,3456.5,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735842672721,41.08957,3456.6,3456.5,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735842673319,40.8,3456.6,3456.4,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735842673512,41.08958,3456.6,3456.4,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735842673713,40.8,3456.6,3456.5,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735842673915,40.8,3456.6,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842673916,0.28958,3456.5,3456.4,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735842674115,0.28958,3456.5,3456.3,3.49739]
["bitfinex-derivatives","ETHF0:USTF0",1735842674917,41.08958,3456.6,3456.4,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735842676020,40.8,3456.6,3456.4,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735842676322,41.08957,3456.6,3456.4,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735842676821,41.08957,3456.6,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842676822,40.8,3456.6,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842677223,40.8,3456.6,3456.5,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735842677920,40.8,3456.6,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842678116,40.8,3456.6,3456.5,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735842681519,40.8,3456.6,3456.3,3.49739]
["bitfinex-derivatives","ETHF0:USTF0",1735842681719,0.28958,3456.5,3456.4,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735842682022,0.28959,3456.4,3456.1,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1735842682216,0.28961,3456.2,3456.1,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1735842682416,0.28961,3456.2,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842682417,0.28963,3455.9,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842682625,40.8,3455.9,3455.8,3.49744]
["bitfinex-derivatives","ETHF0:USTF0",1735842684524,40.8,3455.9,3455.8,3.95854]
["bitfinex-derivatives","ETHF0:USTF0",1735842684733,40.8,3455.9,3455.8,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1735842684930,41.08963,3455.9,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842685522,40.8,3455.9,3455.8,3.49744]
["bitfinex-derivatives","ETHF0:USTF0",1735842685722,40.8,3455.9,3455.8,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1735842686330,41.08963,3455.9,3455.8,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1735842686726,40.8,3455.9,3455.8,3.95854]
["bitfinex-derivatives","ETHF0:USTF0",1735842687627,41.08963,3455.9,3455.8,3.95854]
["bitfinex-derivatives","ETHF0:USTF0",1735842690127,40.8,3455.9,3455.8,3.95854]
["bitfinex-derivatives","ETHF0:USTF0",1735842690327,41.08963,3455.9,3455.8,3.95854]
["bitfinex-derivatives","ETHF0:USTF0",1735842690932,41.08963,3455.9,3455.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735842690933,46.29079151,3455.9,3455.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735842691133,0.28968,3455.3,3455.2,1.13118]
["bitfinex-derivatives","ETHF0:USTF0",1735842691330,3.2078,3455.4,3455.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735842691631,0.2897,3455.1,3455.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735842691830,0.28971,3454.9,3454.8,1.13122]
["bitfinex-derivatives","ETHF0:USTF0",1735842692022,0.28971,3454.9,3454.8,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1735842692223,0.28971,3454.9,3454.8,1.13122]
["bitfinex-derivatives","ETHF0:USTF0",1735842692434,0.28972,3454.8,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842692628,0.28972,3454.8,3454.7,3.49753]
["bitfinex-derivatives","ETHF0:USTF0",1735842692827,0.28972,3454.8,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842693228,41.08972,3454.8,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842694325,40.8,3454.8,3454.4,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735842694531,0.28975,3454.6,3454.4,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735842694834,0.72044,3454.7,3454.4,1.58875]
["bitfinex-derivatives","ETHF0:USTF0",1735842695222,0.72044,3454.7,3454.4,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735842695425,0.72044,3454.7,3454.5,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735842695732,0.4307,3454.7,3454.4,1.58875]
["bitfinex-derivatives","ETHF0:USTF0",1735842695930,0.72043,3454.7,3454.4,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735842696132,0.72043,3454.7,3454.5,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735842696726,40.8,3454.8,3454.4,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735842696933,40.8,3454.8,3454.7,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735842697832,0.28974,3454.7,3454.5,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735842698229,41.08973,3454.8,3454.6,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735842698639,41.08973,3454.8,3454.4,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735842698942,40.8,3454.8,3454.7,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735842699939,40.8,3454.8,3454.4,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735842700240,0.28975,3454.5,3454.4,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735842700435,0.28974,3454.6,3454.4,1.58875]
["bitfinex-derivatives","ETHF0:USTF0",1735842701239,0.4267,3454.7,3454.4,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735842701539,0.28974,3454.6,3454.4,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735842701935,40.8,3454.8,3454.6,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735842702142,40.8,3454.8,3454.7,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735842702649,40.8,3454.8,3454.6,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735842702650,41.08972,3454.8,3454.6,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735842702939,40.8,3454.8,3454.5,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735842703139,40.8,3454.8,3454.4,1.58875]
["bitfinex-derivatives","ETHF0:USTF0",1735842703343,0.28974,3454.7,3454.5,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735842703843,44.0078,3454.8,3454.4,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735842704032,0.28975,3454.5,3454.4,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735842704942,0.28976,3454.4,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842705441,41.08976,3454.4,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842705830,40.8,3454.4,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842706033,40.8,3454.4,3454.3,3.49757]
["bitfinex-derivatives","ETHF0:USTF0",1735842706735,41.08976,3454.4,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842707842,40.8,3454.4,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842708244,40.8,3454.4,3454.3,3.49757]
["bitfinex-derivatives","ETHF0:USTF0",1735842708439,40.8,3454.4,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842708738,41.08976,3454.4,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842709542,41.08976,3454.4,3454.3,3.49757]
["bitfinex-derivatives","ETHF0:USTF0",1735842709739,40.8,3454.4,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842709945,40.8,3454.4,3454.3,3.49757]
["bitfinex-derivatives","ETHF0:USTF0",1735842710445,41.08976,3454.4,3454.3,3.49757]
["bitfinex-derivatives","ETHF0:USTF0",1735842710639,40.8,3454.4,3454.3,3.49757]
["bitfinex-derivatives","ETHF0:USTF0",1735842711338,0.28977,3454.3,3454.2,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735842711537,41.08976,3454.4,3454.3,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735842711945,40.8,3454.4,3454.1,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1735842712145,0.28977,3454.3,3454.2,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735842713138,0.28977,3454.2,3454.1,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1735842713338,46.29079151,3454.4,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842713538,3.2078,3454.0,3453.6,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1735842713740,0.4227,3454.3,3453.6,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1735842713947,5.49079151,3454.4,3453.6,2.00437]
["bitfinex-derivatives","ETHF0:USTF0",1735842713948,40.8,3453.8,3453.6,2.00437]
["bitfinex-derivatives","ETHF0:USTF0",1735842714252,40.8,3453.8,3453.7,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735842714943,40.8,3453.8,3453.6,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1735842715144,40.8,3453.8,3453.7,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735842715845,40.8,3453.8,3453.6,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1735842716344,40.8,3453.8,3453.7,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735842716545,40.8,3453.8,3453.6,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1735842716748,41.08981,3453.8,3453.7,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735842716942,40.8,3453.8,3453.7,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735842718846,40.8,3453.8,3453.6,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1735842719542,40.8,3453.8,3453.7,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735842720446,40.8,3453.8,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842720447,43.08299151,3453.8,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842720654,43.08299151,3453.8,3452.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1735842720655,0.28982,3453.6,3453.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735842720852,0.28983,3453.5,3453.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735842721046,40.8,3453.5,3453.4,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1735842722051,41.08983,3453.5,3453.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735842724058,40.8,3453.5,3453.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735842724352,41.08983,3453.5,3453.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735842725942,40.8,3453.5,3453.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735842726147,41.08983,3453.5,3453.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735842726553,41.08983,3453.5,3453.4,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1735842727052,41.08983,3453.5,3453.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735842728048,0.28985,3453.3,3452.7,3.93255]
["bitfinex-derivatives","ETHF0:USTF0",1735842728255,40.8,3453.5,3452.9,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735842728449,3.2078,3453.2,3452.9,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735842728650,3.2078,3453.2,3453.1,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735842729250,3.49766,3453.2,3453.0,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735842729446,3.2078,3453.2,3452.9,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735842729652,3.2078,3453.2,3453.1,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735842730248,3.2078,3453.2,3452.9,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735842730558,3.2078,3453.2,3453.1,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735842731255,3.49766,3453.2,3452.9,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735842731456,3.49766,3453.2,3453.0,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735842731749,3.2078,3453.2,3453.1,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735842731950,3.2078,3453.2,3453.1,0.29184863]
["bitfinex-derivatives","ETHF0:USTF0",1735842732352,3.49766,3453.2,3453.1,0.00197863]
["bitfinex-derivatives","ETHF0:USTF0",1735842734047,3.2078,3453.2,3453.1,0.29184863]
["bitfinex-derivatives","ETHF0:USTF0",1735842734252,3.49766,3453.2,3453.1,0.00197863]
["bitfinex-derivatives","ETHF0:USTF0",1735842734452,3.2078,3453.2,3453.1,0.00197863]
["bitfinex-derivatives","ETHF0:USTF0",1735842734655,3.2078,3453.2,3453.1,0.29184863]
["bitfinex-derivatives","ETHF0:USTF0",1735842734855,0.28985,3453.3,3453.1,0.29184863]
["bitfinex-derivatives","ETHF0:USTF0",1735842735666,0.28985,3453.3,3453.1,0.00197863]
["bitfinex-derivatives","ETHF0:USTF0",1735842735963,0.28985,3453.3,3453.2,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735842736556,0.28985,3453.3,3453.1,0.00197863]
["bitfinex-derivatives","ETHF0:USTF0",1735842736757,43.08299151,3453.5,3453.1,0.00197863]
["bitfinex-derivatives","ETHF0:USTF0",1735842736954,40.8,3453.5,3453.4,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735842738163,43.08299151,3453.5,3453.1,0.00197863]
["bitfinex-derivatives","ETHF0:USTF0",1735842738362,0.28984,3453.4,3453.2,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735842738663,0.28985,3453.3,3453.2,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735842738861,0.28984,3453.4,3453.3,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735842739665,43.37283151,3453.5,3453.1,0.00197863]
["bitfinex-derivatives","ETHF0:USTF0",1735842739966,0.28984,3453.4,3453.3,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735842740665,40.8,3453.5,3453.4,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735842742959,3.2078,3454.1,3454.0,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735842743558,2.2601529,3454.1,3453.8,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1735842743763,2.2601529,3454.1,3454.0,2.57278151]
["bitfinex-derivatives","ETHF0:USTF0",1735842743955,0.8609529,3454.1,3454.0,2.57278151]
["bitfinex-derivatives","ETHF0:USTF0",1735842744159,40.9613529,3454.1,3454.0,2.57278151]
["bitfinex-derivatives","ETHF0:USTF0",1735842744570,40.8,3454.1,3454.0,2.57278151]
["bitfinex-derivatives","ETHF0:USTF0",1735842744771,40.8,3454.1,3454.0,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735842748874,40.8,3454.1,3454.0,4.80850543]
["bitfinex-derivatives","ETHF0:USTF0",1735842750576,40.8,3454.1,3454.0,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735842751169,40.8,3454.1,3453.9,4.51871543]
["bitfinex-derivatives","ETHF0:USTF0",1735842751369,0.73599,3454.0,3453.9,4.51871543]
["bitfinex-derivatives","ETHF0:USTF0",1735842751878,0.28981,3453.8,3453.7,4.51871543]
["bitfinex-derivatives","ETHF0:USTF0",1735842752274,3.49761,3453.8,3453.7,4.51871543]
["bitfinex-derivatives","ETHF0:USTF0",1735842752478,44.73851,3453.8,3453.7,4.51871543]
["bitfinex-derivatives","ETHF0:USTF0",1735842753376,44.73851,3453.8,3453.1,0.00197863]
["bitfinex-derivatives","ETHF0:USTF0",1735842753377,44.4487,3453.8,3453.1,0.00197863]
["bitfinex-derivatives","ETHF0:USTF0",1735842753572,44.4487,3453.8,3453.2,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735842753573,0.28984,3453.4,3453.2,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735842753780,0.4462,3453.3,3453.2,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735842754984,0.4462,3453.3,3453.2,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735842754985,0.73605,3453.3,3453.2,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735842755176,0.73605,3453.3,3453.1,0.29183863]
["bitfinex-derivatives","ETHF0:USTF0",1735842755577,0.4462,3453.3,3453.2,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735842755777,0.73605,3453.3,3453.2,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735842756282,0.28986,3453.2,3453.1,0.29183863]
["bitfinex-derivatives","ETHF0:USTF0",1735842756487,0.73605,3453.3,3453.2,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735842757280,0.4462,3453.3,3453.2,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735842757584,2.57282151,3453.6,3453.5,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735842757778,2.28299151,3453.6,3453.5,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735842757982,2.57281151,3453.6,3453.5,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735842758183,3.49762,3453.7,3453.6,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735842759579,3.2078,3453.7,3453.1,0.00197863]
["bitfinex-derivatives","ETHF0:USTF0",1735842759775,0.28983,3453.6,3453.5,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735842760281,41.08983,3453.6,3453.5,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735842760984,0.28985,3453.4,3453.3,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735842761186,43.08299151,3453.6,3453.1,0.00197863]
["bitfinex-derivatives","ETHF0:USTF0",1735842761482,0.28984,3453.4,3453.3,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735842761882,2.57282151,3453.6,3453.5,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735842762086,41.08983,3453.6,3453.5,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735842764083,40.8,3453.6,3453.5,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735842764784,41.08983,3453.6,3453.5,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735842764987,40.8,3453.6,3453.5,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735842766396,40.8,3453.6,3453.5,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1735842767090,40.8,3453.6,3453.5,8.95433]
["bitfinex-derivatives","ETHF0:USTF0",1735842768289,40.8,3453.6,3453.5,3.95433]
["bitfinex-derivatives","ETHF0:USTF0",1735842769285,40.8,3453.6,3453.5,8.95433]
["bitfinex-derivatives","ETHF0:USTF0",1735842769488,40.8,3453.6,3453.5,3.95433]
["bitfinex-derivatives","ETHF0:USTF0",1735842771980,40.8,3453.6,3453.5,8.95433]
["bitfinex-derivatives","ETHF0:USTF0",1735842772181,3.2078,3454.9,3453.6,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1735842772387,3.2078,3454.9,3454.1,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1735842772592,40.8,3454.6,3454.2,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1735842773589,40.8,3454.6,3454.5,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735842774487,0.28975,3454.5,3454.2,1.18537]
["bitfinex-derivatives","ETHF0:USTF0",1735842774688,40.8,3454.6,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735842774893,0.4252,3454.4,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735842775098,0.4615,3454.3,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735842775282,0.4615,3454.3,3454.2,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735842776096,41.2615,3454.3,3454.2,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735842777691,40.8,3454.3,3454.2,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735842777890,0.915,3454.9,3454.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735842778095,3.40880996,3455.2,3455.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735842778298,6.61660996,3455.2,3454.4,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1735842778499,0.28972,3454.9,3454.5,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735842778796,0.28972,3454.9,3454.4,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1735842778797,0.28971,3455.0,3454.7,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735842778988,3.15899151,3455.1,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842779189,0.28972,3454.9,3454.6,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735842779594,0.28971,3455.0,3454.7,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735842779798,0.28971,3455.0,3454.6,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735842780191,0.28971,3454.9,3454.7,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735842780895,0.28971,3455.0,3454.7,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735842781694,0.444,3455.1,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842781895,0.444,3455.1,3455.0,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735842784391,0.7337,3455.1,3455.0,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735842784697,0.444,3455.1,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842784900,0.28971,3455.0,3454.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735842785204,0.28971,3454.9,3454.7,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735842785405,41.08971,3454.9,3454.5,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735842785598,0.4265,3454.8,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842785900,0.4265,3454.8,3454.7,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735842786103,0.71623,3454.8,3454.5,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735842786396,0.28977,3454.2,3454.1,4.50155318]
["bitfinex-derivatives","ETHF0:USTF0",1735842786793,0.4333,3454.5,3454.1,4.50155318]
["bitfinex-derivatives","ETHF0:USTF0",1735842786996,0.4333,3454.5,3454.4,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735842787396,0.4265,3454.8,3454.7,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735842790402,0.4265,3454.8,3454.4,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735842790598,0.4265,3454.8,3454.1,4.50155318]
["bitfinex-derivatives","ETHF0:USTF0",1735842790599,2.28299151,3454.6,3454.1,4.50155318]
["bitfinex-derivatives","ETHF0:USTF0",1735842790800,3.49756,3454.4,3454.2,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735842791301,3.49756,3454.4,3454.0,4.50155318]
["bitfinex-derivatives","ETHF0:USTF0",1735842791601,3.49756,3454.4,3454.2,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735842791602,40.8,3454.3,3454.2,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735842792503,40.8,3454.3,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735842792699,0.434,3454.2,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735842793501,0.28978,3454.1,3453.9,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735842793909,0.4247,3454.0,3453.9,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735842794204,0.4247,3454.0,3453.6,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1735842794504,0.4247,3454.0,3453.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735842794801,41.234,3454.2,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735842796403,41.234,3454.2,3453.6,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1735842796602,41.234,3454.2,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735842796803,41.52378,3454.2,3454.0,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735842797008,41.52378,3454.2,3453.6,4.39326]
["bitfinex-derivatives","ETHF0:USTF0",1735842797009,41.234,3454.2,3453.6,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1735842797310,41.52377,3454.2,3454.0,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735842798105,41.234,3454.2,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735842798809,40.8,3454.2,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735842799510,0.2897,3455.1,3454.9,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735842799705,4.33220996,3455.0,3454.9,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735842799904,4.33220996,3455.0,3454.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735842799905,4.62191996,3455.0,3454.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735842800101,40.8,3454.9,3454.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735842800302,40.8,3454.9,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842800500,40.8,3454.9,3454.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735842802312,40.8,3454.9,3454.8,3.49752]
["bitfinex-derivatives","ETHF0:USTF0",1735842803808,40.8,3454.9,3454.8,5.78051151]
["bitfinex-derivatives","ETHF0:USTF0",1735842804410,40.8,3454.9,3454.8,3.49752]
["bitfinex-derivatives","ETHF0:USTF0",1735842808614,40.8,3454.9,3454.7,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735842809024,41.6885,3454.9,3454.7,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735842809319,1.17822,3454.9,3454.6,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735842809718,0.8885,3454.9,3454.7,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735842810017,0.8885,3454.9,3454.4,8.90735318]
["bitfinex-derivatives","ETHF0:USTF0",1735842810213,0.8885,3454.9,3454.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735842810717,41.6885,3454.9,3454.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735842810914,41.2593,3454.9,3454.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735842811126,40.8,3454.9,3454.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735842812208,40.8,3454.9,3454.8,1.14492]
["bitfinex-derivatives","ETHF0:USTF0",1735842812921,0.9252,3455.4,3455.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735842813216,3.86620996,3455.7,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842813417,40.8,3455.6,3455.3,3.49748]
["bitfinex-derivatives","ETHF0:USTF0",1735842813723,43.37265151,3455.6,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735842814310,43.37265151,3455.6,3455.3,3.49747]
["bitfinex-derivatives","ETHF0:USTF0",1735842814523,43.37265151,3455.6,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735842815219,43.08299151,3455.6,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842815517,0.28967,3455.5,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842815718,0.28967,3455.5,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735842815914,2.57265151,3455.6,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735842816115,2.57265151,3455.6,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842816116,2.28299151,3455.6,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842816317,2.57265151,3455.6,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735842816516,0.28966,3455.5,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735842816926,41.08966,3455.5,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735842817523,41.08966,3455.5,3455.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735842817524,0.28968,3455.3,3455.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735842817727,40.8,3455.5,3454.9,4.94435318]
["bitfinex-derivatives","ETHF0:USTF0",1735842818024,0.28968,3455.3,3455.2,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735842818719,0.28968,3455.3,3455.1,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735842818921,0.28968,3455.3,3455.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735842819120,0.70978,3455.4,3455.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735842819321,0.4201,3455.4,3455.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735842819516,44.0078,3455.5,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735842820325,0.28968,3455.4,3455.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735842820531,44.29747,3455.5,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735842821023,44.0078,3455.5,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735842821323,44.0078,3455.5,3455.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735842821526,44.29747,3455.5,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735842822422,44.0078,3455.5,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735842822625,40.8,3455.5,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735842824121,40.8,3455.5,3455.4,1.17787]
["bitfinex-derivatives","ETHF0:USTF0",1735842824523,40.8,3455.5,3455.4,3.46086151]
["bitfinex-derivatives","ETHF0:USTF0",1735842825534,40.8,3455.5,3455.4,1.17787]
["bitfinex-derivatives","ETHF0:USTF0",1735842827735,40.8,3455.5,3455.4,5.66871812]
["bitfinex-derivatives","ETHF0:USTF0",1735842828230,40.8,3455.5,3455.4,5.21411812]
["bitfinex-derivatives","ETHF0:USTF0",1735842828425,40.8,3455.5,3455.4,4.78051812]
["bitfinex-derivatives","ETHF0:USTF0",1735842829733,40.8,3455.5,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735842831234,40.8,3455.5,3455.4,2.57266151]
["bitfinex-derivatives","ETHF0:USTF0",1735842832534,0.4442,3455.9,3455.8,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735842832833,41.2442,3455.9,3455.8,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735842833230,41.2442,3455.9,3455.8,1.21104]
["bitfinex-derivatives","ETHF0:USTF0",1735842833426,40.8,3455.9,3455.8,1.21104]
["bitfinex-derivatives","ETHF0:USTF0",1735842836635,3.2078,3456.6,3456.5,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735842837142,0.4317,3456.8,3456.7,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735842837641,41.2317,3456.8,3456.7,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735842838535,41.2317,3456.8,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842838735,5.49079151,3456.6,3456.0,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735842839041,0.28958,3456.5,3456.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735842839242,0.4481,3456.5,3456.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735842839741,0.73768,3456.5,3456.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735842840039,0.28958,3456.5,3456.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735842840243,5.49079151,3456.6,3456.0,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1735842840447,0.28961,3456.2,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735842840637,0.9214,3456.1,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735842841041,0.9214,3456.1,3455.5,4.49084812]
["bitfinex-derivatives","ETHF0:USTF0",1735842841342,0.28964,3455.8,3455.5,4.78050812]
["bitfinex-derivatives","ETHF0:USTF0",1735842841539,5.9214,3456.1,3455.5,4.49084812]
["bitfinex-derivatives","ETHF0:USTF0",1735842841540,0.9214,3456.1,3455.5,4.49084812]
["bitfinex-derivatives","ETHF0:USTF0",1735842841735,0.9214,3456.1,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735842842544,41.7214,3456.1,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735842845635,41.7214,3456.1,3455.5,1.59627]
["bitfinex-derivatives","ETHF0:USTF0",1735842845848,0.28964,3455.9,3455.5,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1735842846051,0.28963,3456.0,3455.9,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735842846547,44.9292,3456.1,3455.5,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1735842846746,44.9292,3456.1,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735842846943,45.21881,3456.1,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735842847842,45.21881,3456.1,3455.9,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735842848440,44.9292,3456.1,3455.9,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735842848638,2.28299151,3456.0,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842848942,0.28967,3455.5,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735842849141,41.08967,3455.5,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735842849340,40.8,3455.5,3455.3,7.69864812]
["bitfinex-derivatives","ETHF0:USTF0",1735842849553,0.8836,3455.4,3455.3,7.98832812]
["bitfinex-derivatives","ETHF0:USTF0",1735842850552,0.8836,3455.4,3455.3,3.49748]
["bitfinex-derivatives","ETHF0:USTF0",1735842850749,0.8836,3455.4,3455.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735842851751,0.4295,3455.4,3455.3,3.49748]
["bitfinex-derivatives","ETHF0:USTF0",1735842851948,0.4613,3455.8,3455.7,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735842852446,3.40876099,3456.0,3455.9,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735842852840,44.20876099,3456.0,3455.9,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735842853249,40.8,3456.0,3455.9,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735842855254,0.28964,3455.8,3455.6,1.48565]
["bitfinex-derivatives","ETHF0:USTF0",1735842855550,0.28966,3455.6,3455.4,4.78051812]
["bitfinex-derivatives","ETHF0:USTF0",1735842855750,0.4364,3455.5,3455.4,4.78051812]
["bitfinex-derivatives","ETHF0:USTF0",1735842855957,0.4364,3455.5,3455.3,4.49084812]
["bitfinex-derivatives","ETHF0:USTF0",1735842855958,0.28967,3455.4,3455.3,4.49084812]
["bitfinex-derivatives","ETHF0:USTF0",1735842856453,41.08967,3455.4,3455.3,4.49084812]
["bitfinex-derivatives","ETHF0:USTF0",1735842857157,40.8,3455.4,3455.3,4.49084812]
["bitfinex-derivatives","ETHF0:USTF0",1735842857661,40.8,3455.4,3455.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735842859956,40.8,3455.4,3455.2,4.78052812]
["bitfinex-derivatives","ETHF0:USTF0",1735842860349,40.8,3455.4,3455.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735842861060,40.8,3455.4,3455.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735842861251,0.8793,3455.3,3455.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735842862551,40.8,3455.4,3455.1,2.28299151]
["bitfinex-derivatives","ETHF0:USTF0",1735842862758,40.8,3455.4,3455.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735842865957,40.8,3455.4,3455.3,3.49748]
["bitfinex-derivatives","ETHF0:USTF0",1735842866554,40.8,3455.4,3455.3,3.92708]
["bitfinex-derivatives","ETHF0:USTF0",1735842867253,2.72149723,3455.9,3455.7,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735842867456,2.72149723,3455.9,3455.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735842867664,43.52149723,3455.9,3455.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735842868163,43.52149723,3455.9,3455.8,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1735842868359,41.247,3455.9,3455.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735842868662,41.247,3455.9,3455.4,4.49084812]
["bitfinex-derivatives","ETHF0:USTF0",1735842868963,0.4643,3455.8,3455.4,4.49084812]
["bitfinex-derivatives","ETHF0:USTF0",1735842869159,0.28965,3455.7,3455.4,4.78050812]
["bitfinex-derivatives","ETHF0:USTF0",1735842869359,0.28965,3455.7,3455.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735842869558,0.28966,3455.6,3455.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735842870164,41.08966,3455.6,3455.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735842870364,0.28967,3455.5,3455.3,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1735842870667,0.4659,3455.5,3455.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735842871158,0.4659,3455.5,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735842871665,40.8,3455.6,3455.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735842872970,40.8,3455.6,3455.5,2.57265151]
["bitfinex-derivatives","ETHF0:USTF0",1735842873671,40.8,3455.6,3455.5,7.06349963]
["bitfinex-derivatives","ETHF0:USTF0",1735842875066,40.8,3455.6,3455.5,9.30892369]
["bitfinex-derivatives","ETHF0:USTF0",1735842878773,40.8,3455.6,3455.5,7.02593218]
["bitfinex-derivatives","ETHF0:USTF0",1735842879281,41.08966,3455.6,3455.5,6.73627218]
["bitfinex-derivatives","ETHF0:USTF0",1735842879976,40.8,3455.6,3455.5,7.02593218]
["bitfinex-derivatives","ETHF0:USTF0",1735842880368,40.8,3455.6,3455.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735842886081,40.8,3455.6,3455.5,4.79087144]
["bitfinex-derivatives","ETHF0:USTF0",1735842889984,41.08966,3455.6,3455.5,4.50121144]
["bitfinex-derivatives","ETHF0:USTF0",1735842890390,0.28966,3455.5,3455.4,6.73627218]
["bitfinex-derivatives","ETHF0:USTF0",1735842890887,0.28966,3455.5,3455.4,2.92547218]
["bitfinex-derivatives","ETHF0:USTF0",1735842891093,0.28966,3455.5,3455.4,1.40277218]
["bitfinex-derivatives","ETHF0:USTF0",1735842891588,41.08966,3455.5,3455.4,1.40277218]
["bitfinex-derivatives","ETHF0:USTF0",1735842891795,46.08966,3455.5,3455.4,1.40277218]
["bitfinex-derivatives","ETHF0:USTF0",1735842891989,46.23474051,3455.5,3454.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735842892188,3.49752,3454.9,3454.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735842892392,3.2078,3454.9,3454.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735842892894,44.0078,3454.9,3454.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735842893393,46.2844806,3454.9,3454.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735842893794,43.0766806,3454.9,3454.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735842894689,40.8,3454.9,3454.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735842903900,40.8,3454.9,3454.8,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1735842904298,2.2766806,3455.3,3454.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735842904504,2.2766806,3455.3,3455.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735842904902,2.2766806,3455.3,3455.2,1.16799]
["bitfinex-derivatives","ETHF0:USTF0",1735842904903,43.0766806,3455.3,3455.2,1.16799]
["bitfinex-derivatives","ETHF0:USTF0",1735842905204,40.8,3455.3,3455.2,1.16799]
["bitfinex-derivatives","ETHF0:USTF0",1735842907104,0.2897,3455.1,3455.0,4.50722699]
["bitfinex-derivatives","ETHF0:USTF0",1735842907306,3.49749,3455.2,3455.0,4.50722699]
["bitfinex-derivatives","ETHF0:USTF0",1735842907804,40.8,3455.1,3454.9,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735842908008,40.8,3455.1,3454.8,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1735842908399,41.0897,3455.1,3454.9,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735842909199,40.8,3455.1,3455.0,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735842910403,2.27460349,3455.3,3455.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735842910901,43.07460349,3455.3,3455.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735842911107,43.07460349,3455.3,3455.2,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1735842911601,43.07460349,3455.3,3455.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735842911908,41.08968,3455.3,3455.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735842912201,43.37267151,3455.3,3455.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735842912408,0.28971,3455.0,3454.9,4.50722699]
["bitfinex-derivatives","ETHF0:USTF0",1735842912703,2.57270151,3455.0,3454.9,4.50722699]
["bitfinex-derivatives","ETHF0:USTF0",1735842913304,0.28972,3454.8,3454.7,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1735842913494,43.08299151,3455.0,3454.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735842913698,43.37270151,3455.0,3454.9,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735842913899,40.8,3455.0,3454.9,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735842914102,41.08971,3455.0,3454.9,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735842915507,0.28972,3454.8,3454.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735842915902,0.28972,3454.8,3454.7,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1735842917402,0.28972,3454.8,3454.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735842917599,0.28973,3454.7,3454.6,3.49754]
["bitfinex-derivatives","ETHF0:USTF0",1735842925912,2.56372332,3454.9,3454.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735842927016,0.28972,3454.9,3454.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735842927414,40.8,3455.0,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842927617,0.28973,3454.7,3454.6,3.49754]
["bitfinex-derivatives","ETHF0:USTF0",1735842927916,0.28973,3454.7,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842928220,0.28975,3454.5,3454.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735842928514,2.57274151,3454.5,3454.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735842928815,43.37274151,3454.5,3454.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735842929016,43.08299151,3454.5,3454.0,4.94242699]
["bitfinex-derivatives","ETHF0:USTF0",1735842929217,0.28978,3454.1,3454.0,4.94242699]
["bitfinex-derivatives","ETHF0:USTF0",1735842929816,41.08978,3454.1,3454.0,4.94242699]
["bitfinex-derivatives","ETHF0:USTF0",1735842930016,41.08978,3454.1,3454.0,5.23221699]
["bitfinex-derivatives","ETHF0:USTF0",1735842930214,41.08978,3454.1,3454.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735842930416,0.2898,3453.9,3453.8,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1735842931217,41.0898,3453.9,3453.8,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1735842931814,41.0898,3453.9,3453.8,1.17991]
["bitfinex-derivatives","ETHF0:USTF0",1735842932414,40.8,3453.9,3453.8,1.17991]
["bitfinex-derivatives","ETHF0:USTF0",1735842932917,41.0898,3453.9,3453.8,1.17991]
["bitfinex-derivatives","ETHF0:USTF0",1735842933122,41.0898,3453.9,3453.8,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1735842933418,41.0898,3453.9,3453.8,1.17991]
["bitfinex-derivatives","ETHF0:USTF0",1735842933814,41.0898,3453.9,3453.8,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1735842936212,43.37279151,3453.9,3453.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735842937828,0.28986,3453.2,3453.1,4.50722699]
["bitfinex-derivatives","ETHF0:USTF0",1735842938121,2.28299151,3453.4,3452.9,5.39922699]
["bitfinex-derivatives","ETHF0:USTF0",1735842938312,0.28987,3453.0,3452.9,5.68910699]
["bitfinex-derivatives","ETHF0:USTF0",1735842938520,40.8,3453.0,3452.9,5.68910699]
["bitfinex-derivatives","ETHF0:USTF0",1735842939122,41.08987,3453.0,3452.9,5.39922699]
["bitfinex-derivatives","ETHF0:USTF0",1735842939322,40.8,3453.0,3452.9,5.68910699]
["bitfinex-derivatives","ETHF0:USTF0",1735842939715,40.8,3453.0,3452.9,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1735842940527,41.08987,3453.0,3452.9,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1735842941417,40.8,3453.0,3452.9,1.18188]
["bitfinex-derivatives","ETHF0:USTF0",1735842942019,3.49763,3453.5,3452.9,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1735842942219,0.28983,3453.5,3453.2,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735842942417,4.55699483,3453.7,3453.3,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735842942622,40.8,3453.4,3453.3,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735842943022,40.8,3453.4,3452.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735842943227,40.8,3453.4,3453.2,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735842943427,43.08299151,3453.4,3452.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735842943627,40.8,3453.4,3453.3,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735842944124,40.8,3453.4,3452.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735842944328,0.28985,3453.3,3453.2,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735842944827,40.8,3453.4,3452.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735842945030,41.08985,3453.4,3453.3,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735842945227,0.28986,3453.2,3453.0,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735842945430,40.8,3453.4,3452.9,1.17451]
["bitfinex-derivatives","ETHF0:USTF0",1735842945730,41.08985,3453.4,3453.3,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735842946833,40.8,3453.4,3453.3,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735842947028,41.08984,3453.4,3453.3,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735842947429,40.8,3453.4,3453.3,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735842948031,0.72448,3454.0,3453.0,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1735842948032,4.84677483,3454.2,3453.5,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1735842948328,2.27400332,3454.2,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735842948536,43.07400332,3454.2,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735842949631,40.8,3454.2,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735842950633,2.28299151,3454.9,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842950833,2.28299151,3454.9,3453.8,2.28299151]
["bitfinex-derivatives","ETHF0:USTF0",1735842950834,2.28299151,3454.9,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842951030,2.27400332,3455.3,3454.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735842951233,0.2897,3455.2,3454.9,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735842951531,2.27400332,3455.3,3454.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735842951736,0.28967,3455.4,3455.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735842951926,2.28299151,3455.5,3455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842952126,2.57266151,3455.5,3455.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735842952327,2.27400332,3455.7,3455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842952528,2.27400332,3455.7,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842952723,2.27400332,3455.7,3455.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735842952932,2.27400332,3455.7,3455.6,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735842953332,3.2078,3455.9,3455.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735842953530,2.28299151,3455.7,3455.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735842954126,0.28966,3455.6,3455.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735842954534,2.28299151,3455.7,3455.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735842954841,0.28966,3455.6,3455.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735842955034,41.08966,3455.6,3455.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735842955532,40.8,3455.6,3455.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735842957037,40.8,3455.6,3455.5,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1735842958137,40.8,3455.6,3455.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735842958336,40.8,3455.6,3455.5,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1735842958540,40.8,3455.6,3455.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735842959342,40.8,3455.6,3455.5,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1735842960237,40.8,3455.6,3455.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735842960539,40.8,3455.6,3455.5,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1735842960836,40.8,3455.6,3454.4,4.50722699]
["bitfinex-derivatives","ETHF0:USTF0",1735842961040,2.28299151,3455.1,3454.7,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1735842961338,3.2078,3455.0,3454.7,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1735842961534,41.08972,3454.8,3454.7,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1735842961736,40.8,3454.8,3454.7,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1735842962138,41.08972,3454.8,3454.7,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1735842963233,40.8,3454.8,3454.7,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1735842963636,41.08972,3454.8,3454.7,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1735842966031,41.08972,3454.8,3454.7,1.20603]
["bitfinex-derivatives","ETHF0:USTF0",1735842966237,40.8,3454.8,3454.7,4.41383]
["bitfinex-derivatives","ETHF0:USTF0",1735842966445,4.55699483,3455.7,3454.7,4.1241]
["bitfinex-derivatives","ETHF0:USTF0",1735842966638,0.28968,3455.4,3455.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735842966943,0.28969,3455.2,3454.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735842967137,0.28969,3455.3,3455.1,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735842967343,40.8,3455.4,3455.1,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735842967637,0.28969,3455.3,3454.7,4.1241]
["bitfinex-derivatives","ETHF0:USTF0",1735842967835,40.8,3455.4,3454.7,4.1241]
["bitfinex-derivatives","ETHF0:USTF0",1735842968042,40.8,3455.4,3455.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735842968443,40.8,3455.4,3455.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735842968943,40.8,3455.4,3455.3,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1735842969135,40.8,3455.4,3455.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735842970043,40.8,3455.4,3455.3,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1735842970243,5.68126831,3457.3,3455.3,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1735842970244,0.28964,3455.9,3455.3,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1735842970539,0.28964,3455.9,3455.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735842970742,0.28964,3455.9,3455.6,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735842970942,0.28964,3455.9,3455.6,3.49746]
["bitfinex-derivatives","ETHF0:USTF0",1735842971243,3.2078,3456.2,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842971244,40.8,3455.8,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842971450,40.8,3455.8,3455.7,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735842972145,40.8,3455.8,3455.6,3.49745]
["bitfinex-derivatives","ETHF0:USTF0",1735842973141,5.49079151,3455.7,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842973443,0.2897,3455.1,3454.8,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1735842973643,2.28299151,3455.4,3454.8,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1735842973846,5.49079151,3455.7,3454.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735842974149,0.28967,3455.5,3455.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735842974352,3.2078,3455.7,3454.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735842974540,3.49745,3455.7,3455.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735842974747,0.28965,3455.7,3455.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735842974953,0.28965,3455.7,3455.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735842975249,40.8,3455.8,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842975544,0.28966,3455.6,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842975743,0.28966,3455.6,3455.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735842976246,40.8,3455.8,3455.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735842976447,0.28966,3455.7,3455.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735842976650,0.28966,3455.6,3455.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735842976942,40.8,3455.8,3455.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735842977150,0.28965,3455.7,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735842977545,41.08964,3455.8,3455.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735842977852,41.08964,3455.8,3455.2,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1735842977853,40.8,3455.8,3455.2,3.16649151]
["bitfinex-derivatives","ETHF0:USTF0",1735842978248,41.08964,3455.8,3455.5,3.49746]
["bitfinex-derivatives","ETHF0:USTF0",1735842978651,41.08964,3455.8,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842978950,0.28965,3455.7,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842980445,40.8,3455.8,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735842980644,0.28965,3455.7,3455.5,3.49746]
["bitfinex-derivatives","ETHF0:USTF0",1735842980847,41.08964,3455.8,3455.5,3.49746]
["bitfinex-derivatives","ETHF0:USTF0",1735842981151,0.28965,3455.7,3455.5,3.49746]
["bitfinex-derivatives","ETHF0:USTF0",1735842981544,41.08965,3455.8,3455.5,3.49746]
["bitfinex-derivatives","ETHF0:USTF0",1735842981743,41.08964,3455.8,3455.5,3.49746]
["bitfinex-derivatives","ETHF0:USTF0",1735842981951,40.8,3455.8,3455.5,3.49746]
["bitfinex-derivatives","ETHF0:USTF0",1735842982148,40.8,3455.8,3455.7,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735842982548,40.8,3455.8,3455.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735842982757,40.8,3455.8,3455.7,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735842983253,41.08964,3455.8,3455.6,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1735842983443,0.28965,3455.7,3455.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735842983643,0.28966,3455.6,3455.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735842983854,0.28965,3455.7,3455.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735842984050,0.28966,3455.6,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735842984257,0.28967,3455.5,3455.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735842984551,0.28966,3455.6,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735842984755,40.8,3455.5,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735842986044,41.08966,3455.5,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735842986346,40.8,3455.5,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735842986547,41.08966,3455.5,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735842988349,40.8,3455.5,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735842988947,41.08966,3455.5,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735842990260,40.8,3455.5,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735842994857,40.8,3455.5,3455.4,3.49747]
["bitfinex-derivatives","ETHF0:USTF0",1735842996956,40.8,3455.5,3455.4,10.2317099]
["bitfinex-derivatives","ETHF0:USTF0",1735842997761,2.27400332,3456.2,3455.4,9.9420399]
["bitfinex-derivatives","ETHF0:USTF0",1735842997959,2.27400332,3456.2,3455.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735842998261,40.8,3456.1,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735842999666,40.8,3456.1,3455.9,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735842999866,40.8,3456.1,3455.6,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735842999867,40.8,3456.1,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735843007275,0.28962,3456.0,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843007476,2.28299151,3455.9,3455.6,4.49995852]
["bitfinex-derivatives","ETHF0:USTF0",1735843008071,41.08965,3455.7,3455.6,4.49995852]
["bitfinex-derivatives","ETHF0:USTF0",1735843008675,0.28966,3455.6,3455.5,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1735843009177,41.08965,3455.7,3455.6,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735843009368,40.8,3455.7,3455.6,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735843009974,43.07400332,3455.7,3455.6,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1735843012677,40.8,3455.7,3455.6,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1735843013174,2.27400332,3456.0,3455.9,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735843013372,2.27400332,3456.0,3455.9,3.49743]
["bitfinex-derivatives","ETHF0:USTF0",1735843013675,43.07400332,3456.0,3455.9,3.49743]
["bitfinex-derivatives","ETHF0:USTF0",1735843014075,40.8,3456.0,3455.9,3.49743]
["bitfinex-derivatives","ETHF0:USTF0",1735843017287,41.08962,3456.0,3455.9,3.49743]
["bitfinex-derivatives","ETHF0:USTF0",1735843017987,40.8,3456.0,3455.9,3.49743]
["bitfinex-derivatives","ETHF0:USTF0",1735843018986,40.8,3456.0,3455.9,7.99738852]
["bitfinex-derivatives","ETHF0:USTF0",1735843020189,2.27400332,3456.4,3455.9,7.70775852]
["bitfinex-derivatives","ETHF0:USTF0",1735843020389,2.27400332,3456.4,3456.3,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1735843020592,2.56359332,3456.4,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843021781,43.36359332,3456.4,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843021982,43.36359332,3456.4,3456.3,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1735843021983,40.8,3456.4,3456.3,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1735843022184,41.08959,3456.4,3456.3,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1735843022886,40.8,3456.4,3456.3,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1735843023082,41.08959,3456.4,3456.3,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1735843024592,40.8,3456.4,3456.3,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1735843024780,41.08959,3456.4,3456.3,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1735843025990,43.36359332,3456.4,3456.3,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1735843026184,43.36359332,3456.4,3456.1,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1735843026389,0.28963,3456.0,3455.9,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735843026690,0.28962,3456.1,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735843026891,5.48180332,3456.4,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735843027083,0.2896,3456.2,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735843027286,41.0896,3456.2,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735843027792,0.28962,3456.1,3456.0,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735843028493,41.08961,3456.2,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735843028686,41.0896,3456.2,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735843029088,40.8,3456.2,3455.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735843029386,0.28962,3456.1,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735843029987,46.49801242,3456.2,3455.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735843030188,46.78762242,3456.2,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735843030787,40.8,3456.2,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735843033087,44.64961318,3456.2,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735843034891,44.50462091,3456.2,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735843035793,44.21502091,3456.2,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735843036393,44.50462091,3456.2,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735843037191,44.21502091,3456.2,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735843037895,44.64960704,3456.2,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735843038395,44.93920704,3456.2,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735843039196,41.52418613,3456.2,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735843040289,43.36696953,3456.2,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735843041192,43.07736953,3456.2,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735843041396,43.36696953,3456.2,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735843042599,0.28961,3456.1,3456.0,4.78957852]
["bitfinex-derivatives","ETHF0:USTF0",1735843042991,45.36036104,3456.2,3456.0,4.49995852]
["bitfinex-derivatives","ETHF0:USTF0",1735843043192,43.36697953,3456.2,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735843044600,44.5056643,3456.2,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735843046502,44.2160543,3456.2,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735843046693,44.5056543,3456.2,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735843047398,44.2160543,3456.2,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735843047996,44.6506394,3456.2,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735843048398,44.6506394,3456.2,3455.8,4.49995852]
["bitfinex-derivatives","ETHF0:USTF0",1735843048706,2.57261151,3456.1,3456.0,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735843049199,3.7056743,3456.1,3456.0,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735843050399,0.28962,3456.1,3456.0,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735843051393,3.4160543,3456.1,3456.0,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735843051593,2.0146543,3456.1,3456.0,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735843051801,0.6130543,3456.1,3456.0,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735843052803,0.28959,3456.4,3456.0,7.78818946]
["bitfinex-derivatives","ETHF0:USTF0",1735843053005,0.28959,3456.4,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735843053205,0.28958,3456.5,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735843053406,0.28959,3456.4,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735843053607,0.71059,3456.4,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735843054107,0.71059,3456.4,3456.2,4.5135271]
["bitfinex-derivatives","ETHF0:USTF0",1735843054407,0.71059,3456.4,3456.2,4.8031271]
["bitfinex-derivatives","ETHF0:USTF0",1735843054701,0.421,3456.4,3456.2,4.8031271]
["bitfinex-derivatives","ETHF0:USTF0",1735843054908,0.71059,3456.4,3456.2,4.9555271]
["bitfinex-derivatives","ETHF0:USTF0",1735843055098,0.421,3456.4,3456.2,5.2451271]
["bitfinex-derivatives","ETHF0:USTF0",1735843055294,0.421,3456.4,3456.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735843055498,0.28961,3456.2,3456.0,4.8031471]
["bitfinex-derivatives","ETHF0:USTF0",1735843055707,0.462,3456.1,3456.0,4.8031471]
["bitfinex-derivatives","ETHF0:USTF0",1735843056002,2.70399151,3456.4,3456.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735843056300,2.57258151,3456.4,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735843056503,2.57258151,3456.4,3456.0,4.5135271]
["bitfinex-derivatives","ETHF0:USTF0",1735843056504,0.4334,3456.3,3456.0,4.5135271]
["bitfinex-derivatives","ETHF0:USTF0",1735843056706,2.27798429,3456.1,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735843058003,2.27798429,3456.1,3456.0,4.8031471]
["bitfinex-derivatives","ETHF0:USTF0",1735843060912,43.07798429,3456.1,3456.0,4.8031471]
["bitfinex-derivatives","ETHF0:USTF0",1735843062609,45.3609758,3456.1,3456.0,4.5135271]
["bitfinex-derivatives","ETHF0:USTF0",1735843062906,45.3609758,3456.1,3455.9,4.5135271]
["bitfinex-derivatives","ETHF0:USTF0",1735843062907,0.28962,3456.0,3455.9,4.5135271]
["bitfinex-derivatives","ETHF0:USTF0",1735843063112,0.72572,3456.0,3455.9,4.5135271]
["bitfinex-derivatives","ETHF0:USTF0",1735843064115,10.8303201,3456.0,3455.9,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735843064304,51.6303201,3456.0,3455.9,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735843065515,41.23464641,3456.0,3455.9,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735843071027,40.8,3456.0,3455.9,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735843071617,41.08962,3456.0,3455.9,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735843073319,40.8,3456.0,3455.9,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735843073622,41.08962,3456.0,3455.9,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735843073811,40.8,3456.0,3455.9,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735843074018,41.08962,3456.0,3455.9,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735843076018,40.8,3456.0,3455.9,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735843076217,41.08962,3456.0,3455.9,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735843076620,40.8,3456.0,3455.9,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735843077211,41.08962,3456.0,3455.9,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735843078019,40.8,3456.0,3455.9,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735843078213,41.23461893,3456.0,3455.9,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735843078418,41.52423893,3456.0,3455.9,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735843080921,41.23461893,3456.0,3455.9,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735843081923,40.8,3456.0,3455.9,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735843083421,43.07794966,3456.0,3455.9,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735843084633,40.8,3456.0,3455.9,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735843085917,40.8,3456.0,3455.9,4.8031571]
["bitfinex-derivatives","ETHF0:USTF0",1735843087219,40.8,3456.0,3455.9,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735843090126,40.8,3456.0,3455.8,6.76936787]
["bitfinex-derivatives","ETHF0:USTF0",1735843090328,2.71194055,3455.9,3455.8,7.05900787]
["bitfinex-derivatives","ETHF0:USTF0",1735843091132,0.4232,3455.9,3455.8,7.05900787]
["bitfinex-derivatives","ETHF0:USTF0",1735843091434,0.4232,3455.9,3455.8,4.80305904]
["bitfinex-derivatives","ETHF0:USTF0",1735843091934,0.71283,3455.9,3455.8,4.80305904]
["bitfinex-derivatives","ETHF0:USTF0",1735843092633,0.4232,3455.9,3455.8,4.80305904]
["bitfinex-derivatives","ETHF0:USTF0",1735843093425,43.07807314,3456.0,3455.8,4.51341904]
["bitfinex-derivatives","ETHF0:USTF0",1735843093639,43.07807314,3456.0,3455.9,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735843094734,43.36769314,3456.0,3455.9,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735843094929,43.07807314,3456.0,3455.9,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735843095629,40.8,3456.0,3455.9,4.80304904]
["bitfinex-derivatives","ETHF0:USTF0",1735843099529,43.07807314,3456.0,3455.9,4.80304904]
["bitfinex-derivatives","ETHF0:USTF0",1735843101442,41.23458765,3456.0,3455.9,4.80304904]
["bitfinex-derivatives","ETHF0:USTF0",1735843106651,41.52420765,3456.0,3455.9,4.51341904]
["bitfinex-derivatives","ETHF0:USTF0",1735843106950,41.96050765,3456.0,3455.9,4.51341904]
["bitfinex-derivatives","ETHF0:USTF0",1735843107348,45.16830765,3456.0,3455.9,4.51341904]
["bitfinex-derivatives","ETHF0:USTF0",1735843108244,0.28963,3455.9,3455.8,4.51341904]
["bitfinex-derivatives","ETHF0:USTF0",1735843108444,3.00007055,3455.9,3455.8,4.51341904]
["bitfinex-derivatives","ETHF0:USTF0",1735843108944,43.80007055,3455.9,3455.8,4.51341904]
["bitfinex-derivatives","ETHF0:USTF0",1735843109248,43.80007055,3455.9,3455.8,4.80305904]
["bitfinex-derivatives","ETHF0:USTF0",1735843109641,43.80007055,3455.9,3455.8,4.51341904]
["bitfinex-derivatives","ETHF0:USTF0",1735843109837,43.9450282,3455.9,3455.7,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735843110038,0.28964,3455.8,3455.7,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735843110538,43.9450282,3455.9,3455.5,4.51341904]
["bitfinex-derivatives","ETHF0:USTF0",1735843110739,5.78619055,3455.6,3455.5,4.51341904]
["bitfinex-derivatives","ETHF0:USTF0",1735843111144,46.29654055,3455.6,3455.4,4.51341904]
["bitfinex-derivatives","ETHF0:USTF0",1735843111448,1.16776,3455.5,3455.4,4.51341904]
["bitfinex-derivatives","ETHF0:USTF0",1735843112148,41.96776,3455.5,3455.4,4.51341904]
["bitfinex-derivatives","ETHF0:USTF0",1735843112345,41.51506,3455.5,3455.4,4.80308904]
["bitfinex-derivatives","ETHF0:USTF0",1735843112543,46.50792742,3455.5,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735843113649,45.36593313,3455.5,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735843114345,44.65087313,3455.5,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735843115052,44.21628548,3455.5,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735843116441,43.07627181,3455.5,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735843116851,0.28967,3455.4,3455.3,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1735843118355,0.28967,3455.4,3455.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735843119351,0.2897,3455.1,3455.0,4.51341904]
["bitfinex-derivatives","ETHF0:USTF0",1735843120152,1.1734,3455.1,3455.0,4.51341904]
["bitfinex-derivatives","ETHF0:USTF0",1735843120357,41.9734,3455.1,3455.0,4.51341904]
["bitfinex-derivatives","ETHF0:USTF0",1735843120559,0.28972,3454.8,3454.7,4.51341904]
["bitfinex-derivatives","ETHF0:USTF0",1735843120855,41.6837,3455.1,3454.7,4.51341904]
["bitfinex-derivatives","ETHF0:USTF0",1735843120856,0.28972,3454.9,3454.7,4.80314904]
["bitfinex-derivatives","ETHF0:USTF0",1735843121345,0.28972,3454.9,3454.8,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1735843121952,2.27627181,3455.0,3454.9,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735843122155,2.27627181,3455.0,3454.9,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1735843123350,40.8,3455.1,3455.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735843124057,41.0897,3455.1,3455.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735843125155,40.8,3455.1,3455.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735843128360,41.0897,3455.1,3455.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735843128754,40.8,3455.1,3454.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735843129059,0.2897,3455.0,3454.9,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1735843129459,0.2897,3455.0,3454.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735843129653,0.2897,3455.0,3454.9,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1735843129959,0.2897,3455.0,3454.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735843130159,41.0897,3455.1,3455.0,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735843130556,0.28971,3455.0,3454.9,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1735843130757,40.8,3455.1,3454.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735843130962,3.02725055,3454.9,3454.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735843131667,0.28974,3454.6,3454.5,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1735843131961,0.28974,3454.6,3454.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735843132551,41.08974,3454.6,3454.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735843132957,43.37848055,3454.6,3454.5,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1735843134063,41.08974,3454.6,3454.5,1.20825]
["bitfinex-derivatives","ETHF0:USTF0",1735843134263,41.08974,3454.6,3454.5,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1735843136060,0.28977,3454.2,3454.1,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735843136862,0.28977,3454.3,3454.2,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735843137465,0.28977,3454.3,3454.0,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1735843137466,0.28978,3454.2,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735843138362,0.28981,3453.8,3453.7,4.51341904]
["bitfinex-derivatives","ETHF0:USTF0",1735843138563,0.28981,3453.8,3453.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735843138761,0.28981,3453.7,3453.6,4.94431904]
["bitfinex-derivatives","ETHF0:USTF0",1735843138963,41.08981,3453.7,3453.6,4.51341904]
["bitfinex-derivatives","ETHF0:USTF0",1735843139969,44.29761,3453.7,3453.6,4.51341904]
["bitfinex-derivatives","ETHF0:USTF0",1735843140270,0.28986,3453.3,3453.1,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1735843141567,0.28985,3453.3,3453.2,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735843141768,0.28985,3453.3,3453.1,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1735843142564,0.28985,3453.3,3453.2,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735843142760,0.4231,3453.4,3453.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735843142965,0.71294,3453.4,3453.2,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735843143361,0.28985,3453.3,3453.1,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1735843143569,0.28985,3453.3,3453.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735843143775,0.71294,3453.4,3453.2,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735843144269,0.4231,3453.4,3453.2,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735843144477,0.28985,3453.3,3453.2,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735843144770,0.28985,3453.3,3453.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735843144771,0.71294,3453.4,3453.3,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735843144968,0.4231,3453.4,3453.2,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735843145164,0.71295,3453.4,3453.2,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735843145374,0.71294,3453.4,3453.3,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735843146266,0.28985,3453.3,3453.2,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735843146767,0.4231,3453.4,3453.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735843146967,0.28985,3453.3,3453.2,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735843147268,0.4231,3453.4,3453.2,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735843147269,0.71295,3453.4,3453.2,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735843147466,44.29762,3453.7,3453.6,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735843147771,44.0078,3453.7,3453.6,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735843147972,44.29761,3453.7,3453.6,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735843148175,44.29761,3453.7,3453.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735843148176,44.0078,3453.7,3453.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735843148375,0.28983,3453.6,3453.5,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735843148969,44.0078,3453.7,3453.6,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735843149175,40.8,3453.7,3453.6,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735843150076,40.8,3453.7,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843150277,2.57858055,3453.5,3453.4,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735843150473,0.28985,3453.4,3453.3,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735843150671,0.28985,3453.3,3453.2,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735843151171,2.28874055,3453.5,3453.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735843151372,2.57860055,3453.2,3453.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735843151770,43.37860055,3453.2,3453.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735843152078,0.28986,3453.1,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843152276,0.74206,3453.1,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843153071,0.4522,3453.1,3452.6,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1735843153271,0.2899,3452.7,3452.6,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1735843153771,2.28874055,3452.9,3452.6,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1735843154278,40.8,3453.2,3453.1,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735843161192,40.8,3453.2,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843161490,2.57860055,3453.2,3453.0,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735843161880,40.8,3453.1,3453.0,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735843163485,40.8,3453.1,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843163789,0.28987,3453.0,3452.9,3.49767]
["bitfinex-derivatives","ETHF0:USTF0",1735843164091,0.28987,3453.0,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843164589,0.28987,3453.0,3452.9,3.49768]
["bitfinex-derivatives","ETHF0:USTF0",1735843165784,40.8,3453.1,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843166081,40.8,3453.1,3453.0,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735843166282,2.99140665,3453.9,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843166288,0.4466,3453.7,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843166488,2.26689665,3453.9,3453.8,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735843166791,43.35669665,3453.9,3453.8,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735843166982,43.06689665,3453.9,3453.8,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735843167383,43.06689665,3453.9,3453.7,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735843167581,43.35669665,3453.9,3453.8,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735843167784,43.08874055,3453.9,3453.8,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735843168185,43.37854055,3453.9,3453.8,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735843168392,43.08874055,3453.9,3453.5,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1735843168889,40.8,3453.9,3453.6,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735843169090,2.57856055,3453.7,3453.6,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735843169286,2.57856055,3453.7,3452.9,1.91369]
["bitfinex-derivatives","ETHF0:USTF0",1735843169287,2.28874055,3453.7,3453.0,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1735843169485,2.28874055,3453.2,3453.1,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735843169684,40.8,3453.2,3453.1,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735843171886,3.2078,3454.0,3453.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735843172190,3.2078,3454.0,3453.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735843172492,44.0078,3454.0,3453.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735843174092,44.0078,3454.0,3453.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735843174394,2.57854055,3453.9,3453.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735843174591,0.28981,3453.8,3453.7,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1735843174890,0.28983,3453.6,3453.5,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735843175092,0.73822,3453.7,3453.5,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735843175486,40.8,3453.6,3453.5,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735843176994,41.08982,3453.6,3453.5,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735843178084,41.08982,3453.6,3453.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735843178085,43.08874055,3453.6,3453.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735843178290,0.437,3453.5,3453.4,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735843178494,0.72683,3453.5,3453.4,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735843179093,41.237,3453.5,3453.4,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735843179294,41.23518311,3453.5,3453.4,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735843181199,40.8,3453.5,3453.4,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735843181692,40.8,3453.5,3453.4,3.49763]
["bitfinex-derivatives","ETHF0:USTF0",1735843183098,40.8,3453.5,3453.4,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735843184497,40.8,3453.5,3453.3,7.19215826]
["bitfinex-derivatives","ETHF0:USTF0",1735843184697,0.28984,3453.4,3453.3,7.48199826]
["bitfinex-derivatives","ETHF0:USTF0",1735843185000,41.08983,3453.5,3453.4,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735843185501,40.8,3453.5,3453.4,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735843187400,40.8,3453.5,3453.4,10.25539826]
["bitfinex-derivatives","ETHF0:USTF0",1735843189107,40.8,3453.5,3453.4,3.49764]
["bitfinex-derivatives","ETHF0:USTF0",1735843191503,40.8,3453.5,3453.4,3.49764]
["bitfinex-derivatives","ETHF0:USTF0",1735843194005,40.8,3453.5,3453.4,10.28506755]
["bitfinex-derivatives","ETHF0:USTF0",1735843200414,43.37857055,3453.5,3453.4,6.78742755]
["bitfinex-derivatives","ETHF0:USTF0",1735843200619,43.37857055,3453.5,3453.4,2.96832755]
["bitfinex-derivatives","ETHF0:USTF0",1735843202009,0.28986,3453.2,3452.8,5.42523781]
["bitfinex-derivatives","ETHF0:USTF0",1735843202213,0.4463,3453.4,3452.8,5.42523781]
["bitfinex-derivatives","ETHF0:USTF0",1735843202416,2.57861055,3453.1,3453.0,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735843202916,4.56712102,3453.1,3453.0,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735843203219,0.28988,3452.9,3452.8,4.98583781]
["bitfinex-derivatives","ETHF0:USTF0",1735843203422,0.28988,3452.9,3452.8,5.27572781]
["bitfinex-derivatives","ETHF0:USTF0",1735843203821,40.8,3452.9,3452.8,5.27572781]
["bitfinex-derivatives","ETHF0:USTF0",1735843204113,41.08988,3452.9,3452.8,5.27572781]
["bitfinex-derivatives","ETHF0:USTF0",1735843204323,41.08988,3452.9,3452.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735843204821,0.2899,3452.7,3452.6,4.53213781]
["bitfinex-derivatives","ETHF0:USTF0",1735843205026,2.57864055,3452.7,3452.6,4.53213781]
["bitfinex-derivatives","ETHF0:USTF0",1735843205215,7.57864055,3452.7,3452.6,3.82753781]
["bitfinex-derivatives","ETHF0:USTF0",1735843205415,48.08874055,3452.7,3452.1,9.01034435]
["bitfinex-derivatives","ETHF0:USTF0",1735843205620,3.49774,3452.2,3452.0,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735843206019,3.2078,3452.2,3451.8,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1735843206319,2.28874055,3452.0,3451.8,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1735843206512,3.2078,3452.6,3451.8,3.13554055]
["bitfinex-derivatives","ETHF0:USTF0",1735843206717,3.2078,3452.6,3452.5,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735843206917,3.2078,3452.6,3452.4,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735843207116,2.28874055,3452.5,3452.4,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735843207620,2.28874055,3452.5,3451.8,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1735843207621,6.84526944,3452.5,3451.8,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1735843207822,2.57868055,3452.2,3451.9,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735843208023,2.28874055,3452.2,3452.0,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735843208224,2.28874055,3452.2,3451.8,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1735843208517,6.84526944,3452.5,3451.9,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735843208727,2.27721585,3452.4,3452.3,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735843210025,40.8,3452.7,3452.6,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735843210326,3.41582378,3453.1,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843210529,3.41582378,3453.1,3453.0,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735843210722,44.21582378,3453.1,3453.0,3.49767]
["bitfinex-derivatives","ETHF0:USTF0",1735843211627,40.8,3453.1,3453.0,3.49767]
["bitfinex-derivatives","ETHF0:USTF0",1735843213123,40.8,3453.1,3453.0,4.41827]
["bitfinex-derivatives","ETHF0:USTF0",1735843220840,40.8,3453.1,3453.0,13.49221921]
["bitfinex-derivatives","ETHF0:USTF0",1735843222437,40.8,3453.1,3453.0,13.03271921]
["bitfinex-derivatives","ETHF0:USTF0",1735843223940,40.8,3453.1,3453.0,3.95877]
["bitfinex-derivatives","ETHF0:USTF0",1735843224743,40.8,3453.1,3453.0,3.49767]
["bitfinex-derivatives","ETHF0:USTF0",1735843227949,40.8,3453.1,3453.0,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735843228440,46.29654055,3453.1,3452.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735843228641,46.29654055,3453.1,3452.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735843228642,0.4592,3453.0,3452.9,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735843228840,0.4592,3453.0,3452.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735843229041,0.4592,3453.0,3452.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735843229242,0.456,3452.9,3452.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735843230844,41.256,3452.9,3452.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735843233144,40.8,3452.9,3452.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735843236147,41.08988,3452.9,3452.7,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735843236348,40.8,3452.9,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843236541,1.174,3452.8,3452.6,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735843236748,0.4437,3452.7,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843237052,0.28991,3452.6,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843237450,0.28994,3452.2,3452.1,12.28174921]
["bitfinex-derivatives","ETHF0:USTF0",1735843237642,0.28994,3452.2,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843237848,0.28994,3452.2,3452.0,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735843238047,41.98635,3452.1,3451.9,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735843238557,0.28997,3451.8,3451.7,9.07394921]
["bitfinex-derivatives","ETHF0:USTF0",1735843238847,5.78651055,3451.8,3451.7,9.07394921]
["bitfinex-derivatives","ETHF0:USTF0",1735843239043,0.29002,3451.2,3451.1,9.07394921]
["bitfinex-derivatives","ETHF0:USTF0",1735843239243,43.37876055,3451.2,3451.1,9.07394921]
["bitfinex-derivatives","ETHF0:USTF0",1735843239454,48.37876055,3451.2,3451.1,9.07394921]
["bitfinex-derivatives","ETHF0:USTF0",1735843239657,44.70346055,3451.2,3451.1,9.07394921]
["bitfinex-derivatives","ETHF0:USTF0",1735843240848,0.29004,3451.1,3451.0,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735843241550,41.09004,3451.1,3451.0,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735843242048,0.29005,3450.9,3450.8,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735843242254,0.29007,3450.8,3450.7,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735843242646,5.49654055,3450.9,3450.8,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735843242953,2.28874055,3450.9,3450.8,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735843244554,40.8,3451.1,3451.0,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735843245855,40.8,3451.1,3451.0,3.49784]
["bitfinex-derivatives","ETHF0:USTF0",1735843246250,3.2078,3451.7,3451.6,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735843246648,44.0078,3451.7,3451.6,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735843248559,40.8,3451.7,3451.6,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735843250460,0.28999,3451.6,3451.3,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735843250655,2.28874055,3451.4,3451.3,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735843252050,43.08874055,3451.7,3451.5,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735843252254,43.08874055,3451.7,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843252862,43.08874055,3451.7,3451.6,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735843254056,40.8,3451.7,3451.6,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735843254759,43.08874055,3451.7,3451.6,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735843257163,43.08874055,3451.7,3451.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735843257463,0.29,3451.5,3451.3,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735843257663,2.28874055,3451.4,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843258053,2.28874055,3451.4,3451.3,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735843258456,43.08874055,3451.4,3451.3,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735843259262,40.8,3451.4,3451.3,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735843260254,43.08874055,3451.4,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843260459,43.37875055,3451.4,3451.2,3.49782]
["bitfinex-derivatives","ETHF0:USTF0",1735843261263,0.29002,3451.3,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843261660,0.73062,3451.3,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843261870,0.4406,3451.3,3450.6,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1735843262072,2.57881055,3450.7,3450.6,4.1092]
["bitfinex-derivatives","ETHF0:USTF0",1735843262370,2.57881055,3450.7,3450.6,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1735843262561,43.37881055,3450.7,3450.6,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1735843262758,0.29008,3450.5,3450.2,6.53586471]
["bitfinex-derivatives","ETHF0:USTF0",1735843262968,2.28874055,3450.3,3450.2,5.93247471]
["bitfinex-derivatives","ETHF0:USTF0",1735843263866,2.28874055,3450.3,3450.2,5.64236471]
["bitfinex-derivatives","ETHF0:USTF0",1735843264177,2.28874055,3450.3,3450.2,5.93247471]
["bitfinex-derivatives","ETHF0:USTF0",1735843265070,2.28874055,3450.6,3450.4,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735843265370,40.8,3450.7,3450.6,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735843266263,41.09007,3450.7,3450.2,5.64236471]
["bitfinex-derivatives","ETHF0:USTF0",1735843266463,2.28874055,3450.4,3450.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735843266770,43.37881055,3450.7,3450.3,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735843266965,43.08874055,3450.7,3450.6,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735843267270,43.37881055,3450.7,3450.6,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735843268375,43.08874055,3450.7,3450.6,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735843268572,0.29008,3450.6,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735843269072,43.37881055,3450.7,3450.6,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735843270569,40.8,3450.7,3450.6,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735843270970,6.23746055,3451.3,3450.9,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735843270971,2.57879055,3451.0,3450.9,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735843271370,43.08874055,3451.0,3450.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735843271577,43.37879055,3451.0,3450.9,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735843271769,0.29005,3450.9,3450.8,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735843271970,43.37879055,3451.0,3450.9,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735843272174,0.29005,3450.9,3450.8,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735843272471,0.29005,3450.9,3450.8,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735843272873,0.29005,3450.9,3450.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735843273172,43.08874055,3451.0,3450.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735843273478,43.08874055,3451.0,3450.9,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735843274574,43.37879055,3451.0,3450.9,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735843274768,43.08874055,3451.0,3450.9,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735843275470,43.08874055,3451.0,3450.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735843275675,0.29005,3450.9,3450.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735843275875,43.37879055,3451.0,3450.8,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1735843276178,0.29005,3450.9,3450.8,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735843276371,0.29005,3450.9,3450.7,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735843277277,0.29006,3450.8,3450.6,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1735843277481,2.28874055,3450.7,3450.6,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1735843277882,40.8,3450.7,3450.6,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1735843281679,2.28874055,3451.6,3450.6,5.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735843281882,6.62362378,3451.8,3451.7,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735843282180,3.2078,3451.8,3451.7,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735843282382,3.41582378,3452.1,3452.0,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735843282683,44.21582378,3452.1,3452.0,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735843282879,44.21582378,3452.1,3452.0,2.57870055]
["bitfinex-derivatives","ETHF0:USTF0",1735843283682,44.21582378,3452.1,3452.0,7.57870055]
["bitfinex-derivatives","ETHF0:USTF0",1735843284087,3.41582378,3453.0,3452.0,7.28874055]
["bitfinex-derivatives","ETHF0:USTF0",1735843284286,3.41582378,3453.0,3452.9,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735843284485,44.21582378,3453.0,3452.9,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735843285693,40.8,3453.0,3452.9,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735843287300,41.08988,3453.0,3452.7,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1735843287498,41.08988,3453.0,3452.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1735843287795,40.8,3453.0,3452.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735843287995,40.8,3453.0,3452.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735843288196,40.8,3453.0,3452.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1735843288197,41.08988,3453.0,3452.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1735843288797,40.8,3453.0,3452.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735843288998,40.8,3453.0,3452.8,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735843289399,2.57861055,3453.1,3452.8,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735843289899,2.57861055,3453.1,3452.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735843289900,40.8,3452.9,3452.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735843290293,40.8,3452.9,3452.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735843290494,41.08988,3452.9,3452.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1735843290695,40.8,3452.9,3452.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735843290903,41.08989,3452.9,3452.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735843291100,40.8,3452.9,3452.7,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1735843291495,40.8,3452.9,3452.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735843291695,40.8,3452.9,3452.7,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1735843292200,40.8,3452.9,3452.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735843294103,40.8,3452.9,3452.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735843294303,40.8,3452.9,3452.7,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1735843295101,40.8,3452.9,3452.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735843295301,40.8,3452.9,3452.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735843296198,40.8,3452.9,3452.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735843297001,40.8,3452.9,3452.8,3.49769]
["bitfinex-derivatives","ETHF0:USTF0",1735843299811,40.8,3452.9,3452.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735843300212,40.8,3452.9,3452.8,3.49769]
["bitfinex-derivatives","ETHF0:USTF0",1735843311722,3.2078,3453.6,3453.5,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735843312115,0.28983,3453.5,3453.3,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735843312307,44.29763,3453.6,3453.4,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735843312513,44.0078,3453.6,3453.4,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735843312720,44.29763,3453.6,3453.4,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735843312923,0.28983,3453.5,3453.3,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735843313619,2.57859055,3453.4,3453.1,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735843313924,0.4223,3453.3,3453.2,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735843316113,2.28874055,3453.4,3452.8,3.49769]
["bitfinex-derivatives","ETHF0:USTF0",1735843316317,44.0078,3453.6,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843316520,44.0078,3453.6,3453.5,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735843320824,40.8,3453.6,3453.5,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735843327622,1.2983,3454.2,3453.5,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1735843327818,0.28979,3454.1,3453.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735843328019,0.28979,3454.1,3453.5,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1735843328020,2.57854055,3454.0,3453.5,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1735843328220,2.57854055,3454.0,3453.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735843328221,2.28874055,3454.0,3453.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735843329225,1.2983,3454.2,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735843330426,0.8619,3454.2,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735843330723,3.13937447,3454.2,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735843332320,0.8619,3454.2,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735843333721,3.13937447,3454.2,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735843335130,0.8619,3454.2,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735843335630,1.15167,3454.2,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735843336233,1.15167,3454.2,3453.8,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1735843336234,0.8619,3454.2,3453.7,4.9606942]
["bitfinex-derivatives","ETHF0:USTF0",1735843336430,0.28981,3453.7,3453.6,4.5249942]
["bitfinex-derivatives","ETHF0:USTF0",1735843336630,2.57855055,3453.7,3453.6,4.5249942]
["bitfinex-derivatives","ETHF0:USTF0",1735843336832,43.37855055,3453.7,3453.6,4.5249942]
["bitfinex-derivatives","ETHF0:USTF0",1735843337727,0.28982,3453.6,3453.5,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735843337928,1.18272,3453.6,3453.5,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735843338735,1.18272,3453.6,3453.4,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735843339034,0.8929,3453.6,3453.5,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735843341238,44.21582378,3453.7,3453.2,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1735843341239,44.21582378,3453.7,3453.6,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735843341429,43.07719521,3453.7,3453.6,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735843341633,45.36593576,3453.7,3453.2,4.5249942]
["bitfinex-derivatives","ETHF0:USTF0",1735843341939,0.28983,3453.6,3453.4,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735843342539,2.56702521,3453.6,3453.4,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735843342934,3.49764,3453.5,3453.3,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735843343243,3.49764,3453.5,3453.1,4.5249942]
["bitfinex-derivatives","ETHF0:USTF0",1735843343436,3.49764,3453.5,3453.4,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735843343834,3.2078,3453.5,3453.4,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735843344036,5.48499521,3453.5,3453.4,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735843347049,3.2078,3453.5,3453.4,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735843347543,3.49763,3453.5,3453.4,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735843347746,3.2078,3453.5,3453.4,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735843348336,5.48499521,3453.5,3453.4,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735843349141,2.27719521,3453.5,3453.4,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735843351343,41.08982,3453.7,3453.4,7.05928035]
["bitfinex-derivatives","ETHF0:USTF0",1735843351544,40.8,3453.7,3453.6,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735843351771,40.8,3453.7,3453.4,6.76944035]
["bitfinex-derivatives","ETHF0:USTF0",1735843351936,40.8,3453.7,3453.5,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735843352142,40.8,3453.7,3453.6,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735843352645,43.07719521,3453.7,3453.6,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735843353846,43.07719521,3453.7,3453.6,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1735843355142,41.08981,3453.7,3453.6,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1735843355342,41.08981,3453.7,3453.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735843355548,41.08981,3453.7,3453.5,4.54106244]
["bitfinex-derivatives","ETHF0:USTF0",1735843355745,41.51491,3453.7,3453.6,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735843356050,41.2251,3453.7,3453.6,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735843356254,41.51491,3453.7,3453.6,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735843357462,41.2251,3453.7,3453.6,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735843357854,40.8,3453.7,3453.6,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735843358766,40.8,3453.7,3453.6,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1735843361871,40.8,3453.7,3453.6,5.28858244]
["bitfinex-derivatives","ETHF0:USTF0",1735843362456,2.27719521,3453.8,3453.7,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735843362661,1.57559521,3453.8,3453.7,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735843362863,3.41582378,3454.1,3454.0,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735843364167,5.99433433,3454.3,3454.1,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735843364356,5.99433433,3454.3,3453.8,5.72021651]
["bitfinex-derivatives","ETHF0:USTF0",1735843364563,5.99433433,3454.3,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735843365066,40.8,3454.2,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735843365656,44.21582378,3454.2,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735843366961,40.8,3454.2,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735843368267,0.2898,3454.0,3453.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735843368468,0.4424,3454.1,3453.7,5.00201651]
["bitfinex-derivatives","ETHF0:USTF0",1735843368661,0.73218,3454.1,3454.0,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735843369067,0.4424,3454.1,3453.7,5.00201651]
["bitfinex-derivatives","ETHF0:USTF0",1735843369263,0.28981,3453.8,3453.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735843369475,0.28982,3453.6,3453.5,4.53621651]
["bitfinex-derivatives","ETHF0:USTF0",1735843370371,0.28982,3453.6,3453.5,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735843370669,0.28981,3453.8,3453.4,4.53621651]
["bitfinex-derivatives","ETHF0:USTF0",1735843370873,0.28981,3453.8,3453.7,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735843372673,44.0078,3453.9,3453.8,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735843373173,40.8,3453.9,3453.8,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735843375069,40.8,3453.9,3453.8,4.82550905]
["bitfinex-derivatives","ETHF0:USTF0",1735843377670,40.8,3453.9,3453.8,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735843379172,40.8,3453.9,3453.8,7.09335857]
["bitfinex-derivatives","ETHF0:USTF0",1735843380477,40.8,3453.9,3453.8,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735843380879,6.62347584,3454.3,3454.2,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735843381377,47.42347584,3454.3,3454.2,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735843381777,44.0078,3454.3,3454.2,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735843383378,44.29757,3454.3,3454.1,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1735843383577,46.75864055,3454.3,3454.0,4.53817478]
["bitfinex-derivatives","ETHF0:USTF0",1735843383793,0.28978,3454.1,3454.0,4.53817478]
["bitfinex-derivatives","ETHF0:USTF0",1735843384479,0.28979,3454.0,3453.9,4.53817478]
["bitfinex-derivatives","ETHF0:USTF0",1735843384877,40.8,3454.0,3453.9,4.82797478]
["bitfinex-derivatives","ETHF0:USTF0",1735843385882,41.08979,3454.0,3453.9,4.82797478]
["bitfinex-derivatives","ETHF0:USTF0",1735843386178,41.08979,3454.0,3453.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735843386581,40.8,3454.0,3453.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735843387773,3.41567584,3454.3,3454.2,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735843388169,44.21567584,3454.3,3454.2,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735843388376,40.8,3454.3,3454.2,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735843389384,3.41567584,3454.5,3454.1,2.71254055]
["bitfinex-derivatives","ETHF0:USTF0",1735843389685,3.41567584,3454.5,3454.4,2.57850055]
["bitfinex-derivatives","ETHF0:USTF0",1735843389981,40.8,3454.8,3454.5,1.01411]
["bitfinex-derivatives","ETHF0:USTF0",1735843390182,40.8,3454.8,3454.7,3.49753]
["bitfinex-derivatives","ETHF0:USTF0",1735843391784,40.8,3454.8,3454.7,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735843394788,40.8,3454.8,3454.7,5.78627055]
["bitfinex-derivatives","ETHF0:USTF0",1735843394986,40.8,3454.8,3454.7,4.68053]
["bitfinex-derivatives","ETHF0:USTF0",1735843397185,40.8,3454.8,3454.7,9.215233]
["bitfinex-derivatives","ETHF0:USTF0",1735843397680,4.29317584,3455.8,3455.2,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1735843397885,3.86417584,3455.8,3455.7,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735843398086,44.66417584,3455.8,3455.6,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735843398281,44.66417584,3455.8,3455.7,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735843398479,44.66417584,3455.8,3455.6,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735843398687,41.2485,3455.8,3455.6,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735843398893,41.2485,3455.8,3455.7,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735843399280,41.2485,3455.8,3455.6,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735843399479,41.53814,3455.8,3455.6,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735843400091,41.53814,3455.8,3455.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735843400290,41.53814,3455.8,3455.6,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735843400792,41.2485,3455.8,3455.6,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735843401091,41.2485,3455.8,3455.7,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735843404792,41.53814,3455.8,3455.6,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735843404996,41.2485,3455.8,3455.6,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735843405194,41.53814,3455.8,3455.6,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735843405394,41.2485,3455.8,3455.6,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735843405696,41.2485,3455.8,3455.7,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735843406889,41.2485,3455.8,3455.3,1.64689]
["bitfinex-derivatives","ETHF0:USTF0",1735843407094,41.2485,3455.8,3455.3,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1735843407290,41.2485,3455.8,3455.7,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735843407786,41.2485,3455.8,3455.3,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1735843408095,41.2485,3455.8,3455.7,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735843413590,40.8,3455.8,3455.7,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735843414896,40.8,3455.8,3455.7,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1735843422002,40.8,3455.8,3455.7,3.94434]
["bitfinex-derivatives","ETHF0:USTF0",1735843424594,3.2078,3456.9,3455.7,4.8367]
["bitfinex-derivatives","ETHF0:USTF0",1735843424803,3.2078,3456.9,3455.6,2.28874055]
["bitfinex-derivatives","ETHF0:USTF0",1735843424804,2.28874055,3456.0,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843425095,40.8,3455.6,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843425293,40.8,3455.6,3455.4,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1735843425497,0.4392,3456.1,3455.4,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1735843425498,0.4527,3455.8,3455.4,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1735843425702,0.4527,3455.8,3455.7,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735843425902,41.2527,3455.8,3455.7,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735843427405,40.8,3455.8,3455.7,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735843430407,40.8,3455.8,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843430808,41.08963,3455.8,3455.5,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735843431008,0.28963,3455.8,3455.5,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735843431211,0.911,3456.0,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843431411,40.8,3455.6,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843431713,40.8,3455.6,3455.5,3.49746]
["bitfinex-derivatives","ETHF0:USTF0",1735843432214,0.911,3456.0,3455.9,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735843432813,41.711,3456.0,3455.9,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735843434916,41.711,3456.0,3455.9,3.49742]
["bitfinex-derivatives","ETHF0:USTF0",1735843438411,0.911,3456.0,3455.9,3.49742]
["bitfinex-derivatives","ETHF0:USTF0",1735843440022,1.20062,3456.0,3455.8,4.52317698]
["bitfinex-derivatives","ETHF0:USTF0",1735843440220,0.911,3456.0,3455.8,4.52317698]
["bitfinex-derivatives","ETHF0:USTF0",1735843440716,0.911,3456.0,3455.9,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735843442616,0.911,3456.0,3455.9,3.49742]
["bitfinex-derivatives","ETHF0:USTF0",1735843447624,3.41567584,3456.4,3456.3,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735843447829,3.85647584,3456.4,3456.3,3.49739]
["bitfinex-derivatives","ETHF0:USTF0",1735843448018,3.85647584,3456.4,3456.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735843448322,41.08959,3456.3,3456.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735843448513,40.8,3456.3,3456.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735843449222,0.2896,3456.2,3456.1,7.22764857]
["bitfinex-derivatives","ETHF0:USTF0",1735843449419,0.7414,3456.2,3456.1,6.80354857]
["bitfinex-derivatives","ETHF0:USTF0",1735843449720,0.4408,3456.4,3456.3,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735843449922,40.8,3456.4,3456.3,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735843450119,41.2466,3456.4,3456.3,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735843452219,40.8,3456.4,3456.3,2.57833055]
["bitfinex-derivatives","ETHF0:USTF0",1735843452519,40.8,3456.4,3456.3,3.75933055]
["bitfinex-derivatives","ETHF0:USTF0",1735843453126,40.8,3456.4,3456.3,1.47059]
["bitfinex-derivatives","ETHF0:USTF0",1735843453520,40.8,3456.4,3456.3,4.53460499]
["bitfinex-derivatives","ETHF0:USTF0",1735843453827,40.8,3456.4,3456.3,4.82419499]
["bitfinex-derivatives","ETHF0:USTF0",1735843454321,48.37832055,3456.4,3456.3,4.53460499]
["bitfinex-derivatives","ETHF0:USTF0",1735843454625,43.37832055,3456.4,3456.3,4.53460499]
["bitfinex-derivatives","ETHF0:USTF0",1735843454821,0.28959,3456.3,3456.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735843455525,41.08959,3456.3,3456.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735843455727,45.8,3456.3,3455.8,4.53460499]
["bitfinex-derivatives","ETHF0:USTF0",1735843455930,3.49741,3456.1,3456.0,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735843456526,0.28963,3455.9,3455.4,7.74240499]
["bitfinex-derivatives","ETHF0:USTF0",1735843456826,1.18643,3455.8,3455.7,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735843457022,0.8968,3455.8,3455.7,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735843457426,46.76597714,3455.8,3455.7,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735843458021,47.05560714,3455.8,3455.7,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735843458327,46.76597714,3455.8,3455.7,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735843458628,42.13137082,3455.8,3455.7,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735843459627,45.78896733,3455.8,3455.7,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735843459829,4.98896733,3455.8,3455.7,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735843460525,4.98896733,3455.8,3455.7,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1735843461228,40.8,3456.0,3455.9,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735843461929,40.8,3456.0,3455.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735843462127,43.08874055,3456.0,3455.6,9.0713981]
["bitfinex-derivatives","ETHF0:USTF0",1735843462425,0.28963,3455.8,3455.7,9.0713981]
["bitfinex-derivatives","ETHF0:USTF0",1735843463429,0.28963,3455.8,3455.7,9.3610381]
["bitfinex-derivatives","ETHF0:USTF0",1735843463632,0.28963,3455.8,3455.7,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735843465035,0.28965,3455.6,3455.5,4.83405505]
["bitfinex-derivatives","ETHF0:USTF0",1735843465232,0.28965,3455.6,3455.5,4.54440505]
["bitfinex-derivatives","ETHF0:USTF0",1735843465431,0.28965,3455.6,3455.5,4.83406505]
["bitfinex-derivatives","ETHF0:USTF0",1735843465631,0.71115,3455.6,3455.5,4.83406505]
["bitfinex-derivatives","ETHF0:USTF0",1735843465832,0.71115,3455.6,3455.5,4.54440505]
["bitfinex-derivatives","ETHF0:USTF0",1735843466231,0.4215,3455.6,3455.5,4.83406505]
["bitfinex-derivatives","ETHF0:USTF0",1735843467530,0.71115,3455.6,3455.5,4.83406505]
["bitfinex-derivatives","ETHF0:USTF0",1735843467728,0.71115,3455.6,3455.4,4.54440505]
["bitfinex-derivatives","ETHF0:USTF0",1735843468034,0.4215,3455.6,3455.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735843468432,0.71115,3455.6,3455.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735843469137,0.4215,3455.6,3455.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735843469633,3.41546034,3455.9,3455.4,4.54440505]
["bitfinex-derivatives","ETHF0:USTF0",1735843469836,3.41546034,3455.9,3455.8,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735843469837,3.70508034,3455.9,3455.8,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735843470830,3.41546034,3455.9,3455.8,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735843471036,40.8,3456.0,3455.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735843471237,41.08962,3456.0,3455.9,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735843472234,40.8,3456.0,3455.9,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735843487253,40.8,3456.0,3455.9,7.10622757]
["bitfinex-derivatives","ETHF0:USTF0",1735843488653,40.8,3456.0,3455.9,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735843491453,40.8,3456.0,3455.8,10.02440757]
["bitfinex-derivatives","ETHF0:USTF0",1735843491454,41.08962,3456.0,3455.8,10.31403757]
["bitfinex-derivatives","ETHF0:USTF0",1735843492349,40.8,3456.0,3455.8,10.31403757]
["bitfinex-derivatives","ETHF0:USTF0",1735843492551,0.28962,3455.9,3455.8,10.02440757]
["bitfinex-derivatives","ETHF0:USTF0",1735843492754,0.28962,3455.9,3455.8,3.49743]
["bitfinex-derivatives","ETHF0:USTF0",1735843492755,1.14182,3455.9,3455.8,3.49743]
["bitfinex-derivatives","ETHF0:USTF0",1735843493151,0.8522,3455.9,3455.7,4.54023724]
["bitfinex-derivatives","ETHF0:USTF0",1735843493454,1.14183,3455.9,3455.7,4.82987724]
["bitfinex-derivatives","ETHF0:USTF0",1735843493752,1.14183,3455.9,3455.8,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735843493955,0.4245,3455.9,3455.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1735843494156,40.8,3456.0,3455.9,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735843494344,2.27537881,3456.1,3455.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735843494550,2.27537881,3456.1,3456.0,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735843495554,41.51409,3456.3,3456.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735843495954,41.2245,3456.3,3456.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735843496256,41.51409,3456.3,3456.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735843496853,41.51409,3456.3,3456.2,4.82983724]
["bitfinex-derivatives","ETHF0:USTF0",1735843497153,41.2245,3456.3,3456.2,4.82983724]
["bitfinex-derivatives","ETHF0:USTF0",1735843497355,41.51409,3456.3,3456.2,4.82983724]
["bitfinex-derivatives","ETHF0:USTF0",1735843497851,43.78946881,3456.3,3456.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735843498051,43.49987881,3456.3,3456.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735843498357,43.78946881,3456.3,3456.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735843498656,43.49987881,3456.3,3456.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735843499054,2.27537881,3456.3,3456.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735843500257,40.8,3456.5,3456.1,6.81660757]
["bitfinex-derivatives","ETHF0:USTF0",1735843500453,41.08957,3456.5,3456.3,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735843500954,5.69374779,3457.1,3456.5,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735843501158,5.69374779,3457.1,3457.0,3.49733]
["bitfinex-derivatives","ETHF0:USTF0",1735843501358,3.63996318,3457.1,3457.0,4.67733]
["bitfinex-derivatives","ETHF0:USTF0",1735843501660,3.63996318,3457.1,3457.0,5.09913]
["bitfinex-derivatives","ETHF0:USTF0",1735843502157,40.8,3457.8,3457.7,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735843502562,40.8,3457.8,3457.3,2.71454055]
["bitfinex-derivatives","ETHF0:USTF0",1735843502749,40.8,3457.8,3457.7,3.49727]
["bitfinex-derivatives","ETHF0:USTF0",1735843502951,40.8,3457.8,3457.7,4.67727]
["bitfinex-derivatives","ETHF0:USTF0",1735843503155,10.03915169,3458.6,3458.4,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735843503457,3.2078,3458.6,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843503761,0.28943,3458.3,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843503958,40.8,3458.4,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843504158,0.4533,3458.2,3458.1,3.49724]
["bitfinex-derivatives","ETHF0:USTF0",1735843504361,40.8,3458.4,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843504565,40.8,3458.4,3458.3,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735843505857,40.8,3458.4,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843506054,0.28943,3458.2,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843506453,2.28874055,3458.4,3458.0,4.52765682]
["bitfinex-derivatives","ETHF0:USTF0",1735843506658,41.08944,3458.1,3458.0,4.52765682]
["bitfinex-derivatives","ETHF0:USTF0",1735843507161,43.37818055,3458.1,3458.0,4.52765682]
["bitfinex-derivatives","ETHF0:USTF0",1735843507359,51.58598055,3458.1,3458.0,0.70685682]
["bitfinex-derivatives","ETHF0:USTF0",1735843507556,0.28946,3457.9,3457.8,6.81660757]
["bitfinex-derivatives","ETHF0:USTF0",1735843507761,51.29654055,3458.1,3457.3,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1735843507762,10.49654055,3458.1,3457.3,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1735843507956,0.2895,3457.5,3457.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735843508156,0.28951,3457.3,3457.2,6.81660757]
["bitfinex-derivatives","ETHF0:USTF0",1735843508858,2.28874055,3457.5,3457.2,6.81660757]
["bitfinex-derivatives","ETHF0:USTF0",1735843509153,40.8,3457.3,3457.2,10.31392757]
["bitfinex-derivatives","ETHF0:USTF0",1735843509360,40.8,3457.3,3457.2,3.49732]
["bitfinex-derivatives","ETHF0:USTF0",1735843510961,40.8,3457.3,3457.2,4.67632]
["bitfinex-derivatives","ETHF0:USTF0",1735843511152,40.8,3457.3,3457.2,5.11312]
["bitfinex-derivatives","ETHF0:USTF0",1735843512366,3.2078,3458.0,3457.8,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735843512660,3.2078,3458.0,3457.9,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1735843512856,40.8,3458.0,3457.9,1.17896]
["bitfinex-derivatives","ETHF0:USTF0",1735843513063,40.8,3458.0,3457.9,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1735843514959,40.8,3458.0,3457.9,1.17896]
["bitfinex-derivatives","ETHF0:USTF0",1735843515962,3.2078,3458.9,3457.9,7.35796]
["bitfinex-derivatives","ETHF0:USTF0",1735843516264,0.28935,3459.2,3458.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735843516460,41.08936,3459.1,3459.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735843516660,40.8,3459.1,3459.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735843516854,40.8,3459.1,3459.0,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1735843522469,43.37810055,3459.1,3459.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735843522667,0.28927,3460.2,3459.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735843522867,3.2078,3460.3,3459.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735843523271,40.8,3460.1,3459.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735843523566,41.08927,3460.1,3459.9,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1735843523961,40.8,3460.1,3459.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735843524358,41.08928,3460.1,3459.9,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1735843524558,0.28928,3460.0,3459.9,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1735843524764,0.28929,3459.9,3459.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735843525158,5.49654055,3460.8,3459.8,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1735843525365,0.28926,3460.3,3460.1,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735843525574,40.8,3460.7,3460.3,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735843525763,0.28925,3460.4,3460.0,2.28874055]
["bitfinex-derivatives","ETHF0:USTF0",1735843526173,0.28925,3460.4,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735843526575,0.28926,3460.3,3460.2,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735843526762,40.8,3460.7,3460.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735843527065,40.8,3460.7,3460.6,5.78577055]
["bitfinex-derivatives","ETHF0:USTF0",1735843527674,41.08922,3460.7,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843527869,41.08922,3460.7,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843527870,40.8,3460.7,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843528069,0.28925,3460.4,3460.2,3.49706]
["bitfinex-derivatives","ETHF0:USTF0",1735843528473,40.8,3460.7,3460.2,3.49706]
["bitfinex-derivatives","ETHF0:USTF0",1735843528774,0.28924,3460.5,3460.3,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735843528975,0.28923,3460.6,3460.3,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735843529173,0.28923,3460.6,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735843529367,41.08923,3460.7,3460.4,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735843529567,41.08923,3460.7,3460.5,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735843529976,41.08923,3460.7,3460.3,2.28874055]
["bitfinex-derivatives","ETHF0:USTF0",1735843529977,0.28923,3460.6,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735843530669,40.8,3460.7,3460.3,2.28874055]
["bitfinex-derivatives","ETHF0:USTF0",1735843530869,3.93075,3461.3,3461.0,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735843530870,0.28918,3461.2,3461.0,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735843531069,0.72289,3461.6,3460.6,2.28874055]
["bitfinex-derivatives","ETHF0:USTF0",1735843531070,3.2078,3461.8,3460.9,2.28874055]
["bitfinex-derivatives","ETHF0:USTF0",1735843531369,3.2078,3461.8,3461.0,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1735843531574,0.28915,3461.6,3461.5,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735843531872,0.28917,3461.4,3461.3,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735843532473,40.8,3461.6,3461.0,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1735843532671,0.28919,3461.2,3461.1,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735843533075,3.2078,3461.4,3460.9,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735843533374,0.28922,3460.7,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843533572,2.28874055,3461.0,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843533871,0.28926,3460.3,3460.2,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735843534070,41.08926,3460.3,3460.2,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735843534465,40.8,3460.3,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843534667,0.28927,3460.1,3460.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735843535168,0.28927,3460.1,3460.0,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1735843535369,0.28927,3460.2,3460.1,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735843535569,40.8,3460.3,3460.2,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735843536775,0.2892,3461.1,3460.2,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1735843536977,0.28918,3461.2,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735843537272,3.2078,3461.8,3461.4,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735843537273,0.28916,3461.5,3461.4,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735843537475,3.2078,3461.8,3461.3,2.28874055]
["bitfinex-derivatives","ETHF0:USTF0",1735843537671,3.49693,3461.8,3461.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735843538078,3.49693,3461.8,3461.7,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1735843538383,40.8,3461.8,3461.7,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1735843538772,3.2078,3462.5,3462.4,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735843538975,3.2078,3462.5,3462.4,2.57782055]
["bitfinex-derivatives","ETHF0:USTF0",1735843539279,0.28905,3462.8,3462.6,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735843539478,0.28905,3462.8,3462.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735843539680,3.49684,3462.9,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735843539979,3.49684,3462.9,3462.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735843539980,44.0078,3462.9,3462.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735843540171,44.29684,3462.9,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735843540778,44.0078,3462.9,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735843541077,44.0078,3462.9,3462.8,2.57779055]
["bitfinex-derivatives","ETHF0:USTF0",1735843541078,40.8,3462.9,3462.8,2.57779055]
["bitfinex-derivatives","ETHF0:USTF0",1735843541265,40.8,3462.9,3462.8,6.97559055]
["bitfinex-derivatives","ETHF0:USTF0",1735843542176,3.2078,3464.1,3462.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1735843542375,3.2078,3464.1,3463.9,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735843542572,3.2078,3464.1,3463.8,2.57770055]
["bitfinex-derivatives","ETHF0:USTF0",1735843542773,3.49674,3464.1,3463.8,2.57770055]
["bitfinex-derivatives","ETHF0:USTF0",1735843542972,3.2078,3464.1,3463.6,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1735843543473,0.5959218,3464.8,3463.8,2.28874055]
["bitfinex-derivatives","ETHF0:USTF0",1735843543474,3.2078,3464.5,3463.8,2.28874055]
["bitfinex-derivatives","ETHF0:USTF0",1735843543673,0.5959218,3464.8,3464.2,2.28874055]
["bitfinex-derivatives","ETHF0:USTF0",1735843543881,3.2078,3465.1,3464.5,2.28874055]
["bitfinex-derivatives","ETHF0:USTF0",1735843544088,3.2078,3465.1,3464.4,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735843544272,0.28887,3464.9,3464.6,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735843544774,0.28891,3464.5,3464.1,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735843544973,0.28891,3464.5,3464.2,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735843545174,40.8,3464.4,3464.3,2.72239595]
["bitfinex-derivatives","ETHF0:USTF0",1735843545378,40.8,3464.4,3464.3,6.21911595]
["bitfinex-derivatives","ETHF0:USTF0",1735843545680,40.8,3464.4,3464.3,5.93019595]
["bitfinex-derivatives","ETHF0:USTF0",1735843546388,40.8,3464.4,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843546981,40.8,3464.4,3464.3,6.21911595]
["bitfinex-derivatives","ETHF0:USTF0",1735843547282,40.8,3464.4,3464.3,5.93019595]
["bitfinex-derivatives","ETHF0:USTF0",1735843547486,40.8,3464.4,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843547685,41.08891,3464.4,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843547885,0.28893,3464.2,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843548084,40.8,3464.4,3463.7,3.49677]
["bitfinex-derivatives","ETHF0:USTF0",1735843548389,0.28894,3464.1,3463.7,3.49677]
["bitfinex-derivatives","ETHF0:USTF0",1735843548685,41.08892,3464.4,3464.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735843548885,40.8,3464.4,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843549085,40.8,3464.4,3464.1,3.49674]
["bitfinex-derivatives","ETHF0:USTF0",1735843549282,40.8,3464.4,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843549683,40.8,3464.4,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843549885,0.28894,3464.1,3463.7,3.49677]
["bitfinex-derivatives","ETHF0:USTF0",1735843550688,40.8,3464.0,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843550998,40.8,3464.0,3463.9,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735843551290,40.8,3464.0,3463.9,3.01135595]
["bitfinex-derivatives","ETHF0:USTF0",1735843552287,40.8,3464.0,3463.9,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735843553091,0.28896,3463.8,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843553887,0.28901,3463.2,3462.9,3.49683]
["bitfinex-derivatives","ETHF0:USTF0",1735843554086,5.93019595,3463.9,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843554285,0.289,3463.4,3463.1,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735843554494,40.8,3463.2,3463.0,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735843554694,40.8,3463.2,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843555190,40.8,3463.2,3463.1,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735843556191,0.29316536,3464.0,3463.0,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735843556192,0.28896,3463.9,3463.0,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735843556392,0.28896,3463.9,3463.5,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735843556591,0.28896,3463.9,3463.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735843556997,0.28897,3463.8,3463.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735843557299,0.289,3463.4,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843557696,0.28903,3463.0,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843558895,41.08903,3463.0,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843559203,40.8,3463.0,3462.9,3.49684]
["bitfinex-derivatives","ETHF0:USTF0",1735843560296,0.00420536,3464.0,3463.0,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1735843560496,0.00420536,3464.0,3462.9,5.93019595]
["bitfinex-derivatives","ETHF0:USTF0",1735843560497,0.00420536,3464.0,3463.9,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735843560995,40.8,3464.7,3463.9,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735843561196,40.8,3464.7,3464.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735843561400,3.2078,3465.2,3464.5,3.44466595]
["bitfinex-derivatives","ETHF0:USTF0",1735843561601,3.49662,3465.6,3465.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735843561799,2.49662,3465.6,3465.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735843562003,2.49662,3465.6,3465.5,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735843562203,0.91194113,3466.4,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843562401,0.91194113,3466.4,3465.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735843562597,0.28877,3466.2,3466.1,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735843562804,0.91194113,3466.4,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843563006,1.20069113,3466.4,3466.2,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735843563204,0.91194113,3466.4,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843563405,0.91194113,3466.4,3466.1,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735843563709,0.28877,3466.2,3466.0,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735843563909,0.91194113,3466.4,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843564109,1.20069113,3466.4,3466.2,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735843564307,1.20069113,3466.4,3466.1,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735843564609,0.91194113,3466.4,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843564808,0.28876,3466.3,3466.0,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735843565010,0.91194113,3466.4,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843565411,5.91194113,3466.4,3465.6,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735843565706,3.2078,3466.2,3465.6,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735843566013,0.2889,3464.6,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843566302,3.2078,3465.3,3464.5,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1735843566509,0.2889,3464.7,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843566714,0.2889,3464.6,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843566909,41.0889,3464.6,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843567210,40.8,3464.6,3464.5,3.49671]
["bitfinex-derivatives","ETHF0:USTF0",1735843568506,40.8,3464.6,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843568704,41.0889,3464.6,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843568914,0.28895,3464.0,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843569112,40.8,3464.6,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843569806,0.28895,3464.0,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843571105,40.8,3464.6,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843571411,0.28894,3464.2,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843571612,0.28894,3464.2,3464.0,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735843572009,40.8,3464.6,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843572010,0.28895,3464.0,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843574610,0.289,3463.4,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843575312,41.089,3463.4,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843576817,2.72239595,3464.0,3463.8,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735843576818,0.28895,3464.0,3463.8,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735843577216,41.08896,3463.9,3463.7,3.49677]
["bitfinex-derivatives","ETHF0:USTF0",1735843577415,41.08896,3463.9,3463.7,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735843577716,41.08896,3463.9,3463.6,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735843577717,0.28898,3463.7,3463.6,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735843577918,0.28898,3463.7,3463.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735843577919,0.28899,3463.5,3463.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735843578114,40.8,3463.9,3463.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735843578522,41.08896,3463.9,3463.8,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735843578714,0.28898,3463.7,3463.6,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735843579022,0.28897,3463.8,3463.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735843579318,40.8,3463.9,3463.6,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735843579521,0.28897,3463.7,3463.6,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735843579718,40.8,3463.9,3463.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735843579910,0.28899,3463.5,3463.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735843580511,0.28899,3463.5,3463.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1735843581013,40.8,3463.9,3463.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735843581214,0.28899,3463.6,3463.5,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735843581823,0.28896,3463.8,3463.7,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735843582018,0.28898,3463.7,3463.6,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735843582218,40.8,3463.9,3463.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735843582219,41.08896,3463.9,3463.8,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735843582617,0.28897,3463.8,3463.7,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735843584026,41.08896,3463.9,3463.8,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735843584925,40.8,3463.9,3463.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735843585222,0.28896,3463.8,3463.7,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735843585627,41.08896,3463.9,3463.8,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735843586221,40.8,3463.9,3463.8,3.49676]
["bitfinex-derivatives","ETHF0:USTF0",1735843586524,0.28891,3464.6,3464.5,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735843586723,3.2078,3464.7,3464.4,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735843586724,0.28891,3464.5,3464.4,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735843587026,41.08891,3464.5,3464.4,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735843588519,41.08891,3464.5,3464.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735843588520,40.8,3464.5,3463.8,3.49676]
["bitfinex-derivatives","ETHF0:USTF0",1735843588713,0.28895,3464.0,3463.9,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735843589127,0.72232,3464.3,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843589326,41.08895,3463.9,3463.8,3.49676]
["bitfinex-derivatives","ETHF0:USTF0",1735843590023,41.08895,3463.9,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843592415,0.28892,3464.4,3464.3,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735843592619,0.28892,3464.3,3464.2,3.49673]
["bitfinex-derivatives","ETHF0:USTF0",1735843593026,40.8,3464.3,3464.2,3.49673]
["bitfinex-derivatives","ETHF0:USTF0",1735843593227,41.08892,3464.3,3464.2,3.49673]
["bitfinex-derivatives","ETHF0:USTF0",1735843593423,40.8,3464.3,3464.2,3.49673]
["bitfinex-derivatives","ETHF0:USTF0",1735843593622,3.35372686,3464.7,3464.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735843593828,3.35372686,3464.7,3464.6,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1735843594126,40.8,3464.8,3464.7,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735843594328,40.8,3464.8,3464.7,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1735843595230,3.35372686,3465.6,3464.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735843595529,3.35372686,3465.6,3465.5,3.49662]
["bitfinex-derivatives","ETHF0:USTF0",1735843595830,40.8,3465.6,3465.5,3.49662]
["bitfinex-derivatives","ETHF0:USTF0",1735843598231,40.8,3465.6,3465.5,6.21901595]
["bitfinex-derivatives","ETHF0:USTF0",1735843599326,41.08881,3465.6,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843600625,40.8,3465.6,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843600825,0.28885,3465.1,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843601229,41.08885,3465.1,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843601425,0.28887,3464.9,3464.8,6.81660757]
["bitfinex-derivatives","ETHF0:USTF0",1735843601728,8.49667,3464.9,3464.8,5.10060757]
["bitfinex-derivatives","ETHF0:USTF0",1735843602128,0.28893,3464.2,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843602432,0.28893,3464.2,3464.1,3.49674]
["bitfinex-derivatives","ETHF0:USTF0",1735843602636,0.28893,3464.2,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843603225,0.28893,3464.3,3464.1,3.49673]
["bitfinex-derivatives","ETHF0:USTF0",1735843603529,44.0078,3464.9,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843603729,0.72221,3464.8,3464.1,3.49673]
["bitfinex-derivatives","ETHF0:USTF0",1735843603930,44.0078,3464.9,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843604126,0.72223,3464.7,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843604325,0.72222,3464.8,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843604527,0.28893,3464.2,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843605532,0.28896,3463.8,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843606128,0.28897,3463.8,3463.4,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1735843606333,0.28897,3463.8,3463.6,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1735843606534,41.08897,3463.7,3463.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735843607234,0.28899,3463.5,3463.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735843609230,40.8,3463.7,3463.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735843609634,0.28899,3463.5,3463.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735843611428,0.28898,3463.6,3463.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1735843611826,40.8,3463.7,3463.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1735843612037,3.2078,3464.5,3463.5,2.72239595]
["bitfinex-derivatives","ETHF0:USTF0",1735843612334,0.28893,3464.3,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843612536,41.08893,3464.3,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843612929,41.08893,3464.3,3464.2,3.49673]
["bitfinex-derivatives","ETHF0:USTF0",1735843613837,41.08893,3464.3,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843614832,41.08893,3464.3,3464.2,3.49673]
["bitfinex-derivatives","ETHF0:USTF0",1735843616433,40.8,3464.3,3464.2,3.49673]
["bitfinex-derivatives","ETHF0:USTF0",1735843617333,41.08892,3464.3,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843618136,0.28899,3463.5,3463.4,9.5346981]
["bitfinex-derivatives","ETHF0:USTF0",1735843618442,0.28898,3463.7,3463.5,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735843618641,2.72239595,3464.2,3463.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735843618936,0.28899,3463.5,3463.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735843619245,0.28899,3463.5,3463.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1735843619842,40.8,3463.6,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843620142,0.289,3463.4,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843622139,41.08898,3463.6,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843622342,0.28899,3463.5,3463.3,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1735843622737,0.289,3463.4,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843624234,40.8,3463.6,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843624445,0.28899,3463.5,3463.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735843624743,0.289,3463.4,3463.3,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1735843625138,40.8,3463.6,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843625432,40.8,3463.6,3463.4,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735843625631,0.28899,3463.5,3463.4,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735843625836,41.08898,3463.6,3463.5,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735843626637,40.8,3463.6,3463.5,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735843627234,41.08898,3463.6,3463.5,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735843627637,0.289,3463.5,3463.4,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735843627839,0.289,3463.4,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843628349,0.289,3463.4,3463.3,3.49681]
["bitfinex-derivatives","ETHF0:USTF0",1735843629645,0.289,3463.4,3463.3,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735843629941,40.8,3463.6,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843630139,0.72248,3463.5,3463.0,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735843630335,0.28902,3463.1,3463.0,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735843631044,40.8,3463.6,3462.8,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735843631241,0.28904,3462.9,3462.8,1.58784]
["bitfinex-derivatives","ETHF0:USTF0",1735843631640,0.7225,3463.4,3462.8,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735843631949,0.28903,3463.1,3463.0,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735843632245,40.8,3463.6,3462.8,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735843632444,0.72248,3463.5,3462.8,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735843632645,0.28903,3463.0,3462.9,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735843632949,0.7225,3463.4,3462.8,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735843633145,0.28904,3462.9,3462.8,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735843633336,0.28904,3462.9,3462.8,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1735843633643,0.7225,3463.4,3462.8,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1735843633854,0.28903,3463.0,3462.9,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735843634442,41.08903,3463.0,3462.9,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735843634843,0.28904,3462.9,3462.8,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1735843635641,0.28905,3462.8,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843635838,44.0078,3463.0,3462.2,4.0811]
["bitfinex-derivatives","ETHF0:USTF0",1735843636047,0.28907,3462.6,3462.5,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735843636346,0.28907,3462.5,3462.4,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735843636551,0.28907,3462.6,3462.5,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735843636742,0.28906,3462.7,3462.6,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735843637146,40.8,3463.0,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843637349,41.08904,3463.0,3462.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735843637546,0.28904,3462.9,3462.8,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735843638242,3.2078,3464.3,3462.8,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1735843638446,4.49509334,3464.4,3464.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735843639243,40.8,3464.1,3464.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735843640351,40.8,3464.1,3464.0,1.46319932]
["bitfinex-derivatives","ETHF0:USTF0",1735843642353,40.8,3464.1,3464.0,0.74058435]
["bitfinex-derivatives","ETHF0:USTF0",1735843642858,40.8,3464.1,3464.0,0.45163435]
["bitfinex-derivatives","ETHF0:USTF0",1735843642859,41.08894,3464.1,3464.0,0.45163435]
["bitfinex-derivatives","ETHF0:USTF0",1735843643351,41.08894,3464.1,3463.4,4.48896174]
["bitfinex-derivatives","ETHF0:USTF0",1735843643352,0.28897,3463.8,3463.5,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735843643854,0.28897,3463.8,3463.6,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735843644156,40.8,3464.1,3463.3,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1735843644351,0.28898,3463.6,3463.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735843644548,4.37234,3464.2,3463.4,0.45111048]
["bitfinex-derivatives","ETHF0:USTF0",1735843644757,0.28897,3463.8,3463.6,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735843645255,40.8,3463.7,3463.6,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735843645453,40.8,3463.7,3463.6,0.45111755]
["bitfinex-derivatives","ETHF0:USTF0",1735843645653,41.08897,3463.7,3463.6,0.45111755]
["bitfinex-derivatives","ETHF0:USTF0",1735843646351,41.08897,3463.7,3463.6,0.74009755]
["bitfinex-derivatives","ETHF0:USTF0",1735843646548,41.08897,3463.7,3463.6,0.45111755]
["bitfinex-derivatives","ETHF0:USTF0",1735843647861,40.8,3463.7,3463.4,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735843648054,0.28899,3463.5,3463.4,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735843648248,40.8,3463.7,3463.4,0.74007176]
["bitfinex-derivatives","ETHF0:USTF0",1735843648555,0.28899,3463.5,3463.3,8.45176174]
["bitfinex-derivatives","ETHF0:USTF0",1735843648752,0.28899,3463.5,3463.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735843648958,0.28899,3463.5,3463.4,0.73998301]
["bitfinex-derivatives","ETHF0:USTF0",1735843650154,0.28899,3463.5,3463.4,0.45098301]
["bitfinex-derivatives","ETHF0:USTF0",1735843650550,0.28899,3463.5,3463.4,0.73998301]
["bitfinex-derivatives","ETHF0:USTF0",1735843650755,0.28899,3463.5,3463.4,0.45098301]
["bitfinex-derivatives","ETHF0:USTF0",1735843651556,0.28899,3463.5,3463.4,0.73998301]
["bitfinex-derivatives","ETHF0:USTF0",1735843652164,0.28899,3463.5,3463.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735843652857,0.289,3463.4,3463.3,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1735843653058,0.289,3463.4,3463.3,4.41335307]
["bitfinex-derivatives","ETHF0:USTF0",1735843653363,0.289,3463.4,3463.1,4.48896174]
["bitfinex-derivatives","ETHF0:USTF0",1735843653364,0.28901,3463.2,3463.1,4.48896174]
["bitfinex-derivatives","ETHF0:USTF0",1735843654058,41.08901,3463.2,3463.1,4.48896174]
["bitfinex-derivatives","ETHF0:USTF0",1735843654259,40.8,3463.2,3463.1,4.77798174]
["bitfinex-derivatives","ETHF0:USTF0",1735843654453,2.26199884,3463.9,3463.8,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735843654759,2.26199884,3463.9,3463.8,3.49676]
["bitfinex-derivatives","ETHF0:USTF0",1735843654961,2.26199884,3463.9,3463.8,3.94690888]
["bitfinex-derivatives","ETHF0:USTF0",1735843655259,3.35372686,3464.1,3464.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735843655963,40.8,3464.2,3464.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735843656158,40.8,3464.2,3464.1,1.17488888]
["bitfinex-derivatives","ETHF0:USTF0",1735843657056,3.95178,3464.8,3464.1,0.88594888]
["bitfinex-derivatives","ETHF0:USTF0",1735843657251,3.95178,3464.8,3464.6,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735843657458,0.28889,3464.7,3464.4,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735843657663,0.28889,3464.7,3464.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735843657856,0.4551,3464.8,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843658061,3.35372686,3465.1,3465.0,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735843658359,3.64258686,3465.1,3465.0,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735843658568,40.8,3465.1,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843658862,41.08886,3465.1,3465.0,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735843659065,41.08886,3465.1,3464.9,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735843659268,41.08886,3465.1,3464.9,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735843659564,40.8,3465.1,3465.0,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735843660367,40.8,3465.1,3465.0,0.73770267]
["bitfinex-derivatives","ETHF0:USTF0",1735843660972,40.8,3465.1,3465.0,5.73770267]
["bitfinex-derivatives","ETHF0:USTF0",1735843661262,0.28879,3466.0,3465.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735843661658,40.8,3465.8,3465.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735843661857,40.8,3465.8,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843662158,0.28882,3465.5,3465.4,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735843662364,0.28883,3465.4,3465.2,1.48584]
["bitfinex-derivatives","ETHF0:USTF0",1735843662562,0.28884,3465.3,3465.2,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735843662956,5.0,3465.3,3465.0,4.53011928]
["bitfinex-derivatives","ETHF0:USTF0",1735843663161,41.08886,3465.1,3465.0,4.53011928]
["bitfinex-derivatives","ETHF0:USTF0",1735843663363,40.8,3465.1,3464.8,4.47692009]
["bitfinex-derivatives","ETHF0:USTF0",1735843663558,0.28887,3464.9,3464.8,4.47692009]
["bitfinex-derivatives","ETHF0:USTF0",1735843664566,0.45,3465.2,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843664867,0.28882,3465.5,3465.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735843665365,40.8,3465.5,3465.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735843666961,40.8,3465.5,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843666962,0.28883,3465.4,3465.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735843667161,40.8,3465.5,3464.7,7.68472009]
["bitfinex-derivatives","ETHF0:USTF0",1735843667668,40.8,3465.5,3464.8,0.44799525]
["bitfinex-derivatives","ETHF0:USTF0",1735843667862,3.2078,3465.3,3464.8,4.47692009]
["bitfinex-derivatives","ETHF0:USTF0",1735843668071,0.28887,3464.9,3464.8,4.47692009]
["bitfinex-derivatives","ETHF0:USTF0",1735843668664,41.08887,3464.9,3464.8,4.47692009]
["bitfinex-derivatives","ETHF0:USTF0",1735843669065,41.08887,3464.9,3464.8,4.76580009]
["bitfinex-derivatives","ETHF0:USTF0",1735843669266,40.8,3464.9,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843669573,41.08888,3464.9,3464.7,3.49668]
["bitfinex-derivatives","ETHF0:USTF0",1735843670263,40.8,3464.9,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843670469,40.8,3464.9,3464.8,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735843671064,1.91895,3466.1,3465.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735843671065,0.2888,3465.8,3465.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735843671574,41.0888,3465.8,3465.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735843671875,0.28881,3465.7,3465.6,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735843672473,41.08881,3465.7,3465.6,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735843672969,40.8,3465.7,3465.6,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735843673967,41.08881,3465.7,3465.6,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735843674774,0.28882,3465.6,3465.5,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735843674970,40.8,3465.7,3465.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735843675169,41.08881,3465.7,3465.6,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735843675777,0.28882,3465.6,3465.5,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735843677072,40.8,3465.7,3465.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735843677273,41.08881,3465.7,3465.6,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735843677970,40.8,3465.7,3465.6,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735843678975,41.08881,3465.7,3465.6,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735843680272,0.4218,3465.9,3465.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735843680468,1.20069113,3466.4,3466.3,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735843680875,41.71194113,3466.4,3466.3,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735843681074,42.00069113,3466.4,3466.3,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735843681675,0.28876,3466.3,3466.2,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735843683474,0.28877,3466.2,3466.1,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735843684383,41.71194113,3466.4,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843684384,0.28879,3465.9,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843684580,0.28879,3465.9,3465.8,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1735843685084,40.8,3465.9,3465.8,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1735843685484,41.08879,3465.9,3465.8,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1735843685878,41.08879,3465.9,3465.8,3.9461308]
["bitfinex-derivatives","ETHF0:USTF0",1735843686881,41.08879,3465.9,3465.8,3.6573308]
["bitfinex-derivatives","ETHF0:USTF0",1735843687076,41.08879,3465.9,3465.8,0.4495308]
["bitfinex-derivatives","ETHF0:USTF0",1735843687486,41.08879,3465.9,3465.4,3.91932]
["bitfinex-derivatives","ETHF0:USTF0",1735843687791,0.28885,3465.1,3465.0,4.47692009]
["bitfinex-derivatives","ETHF0:USTF0",1735843688183,3.2078,3465.7,3465.6,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735843688689,40.8,3465.9,3465.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735843689085,40.8,3465.9,3465.8,0.73877417]
["bitfinex-derivatives","ETHF0:USTF0",1735843689483,0.28876,3466.3,3465.8,0.73877417]
["bitfinex-derivatives","ETHF0:USTF0",1735843689794,0.28876,3466.3,3466.2,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735843689980,41.08876,3466.3,3466.2,0.44997417]
["bitfinex-derivatives","ETHF0:USTF0",1735843690691,40.8,3466.3,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843690887,0.2888,3465.7,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843691085,0.2888,3465.7,3465.6,3.65725821]
["bitfinex-derivatives","ETHF0:USTF0",1735843691387,0.72192,3466.2,3465.6,3.65725821]
["bitfinex-derivatives","ETHF0:USTF0",1735843691591,0.2888,3465.8,3465.7,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735843691793,0.2888,3465.8,3465.7,0.73824821]
["bitfinex-derivatives","ETHF0:USTF0",1735843692190,0.2888,3465.8,3465.7,0.44945821]
["bitfinex-derivatives","ETHF0:USTF0",1735843692587,0.28884,3465.3,3465.2,3.49664]
["bitfinex-derivatives","ETHF0:USTF0",1735843692891,0.28884,3465.3,3465.2,3.94611586]
["bitfinex-derivatives","ETHF0:USTF0",1735843693287,40.8,3465.3,3465.2,3.94611586]
["bitfinex-derivatives","ETHF0:USTF0",1735843698091,40.8,3465.3,3465.2,4.39791586]
["bitfinex-derivatives","ETHF0:USTF0",1735843699790,40.8,3465.3,3465.2,3.94844]
["bitfinex-derivatives","ETHF0:USTF0",1735843699990,40.8,3465.3,3465.2,4.1094111]
["bitfinex-derivatives","ETHF0:USTF0",1735843699991,41.08884,3465.3,3465.2,4.1094111]
["bitfinex-derivatives","ETHF0:USTF0",1735843700195,41.08884,3465.3,3465.2,3.6576111]
["bitfinex-derivatives","ETHF0:USTF0",1735843700495,40.8,3465.3,3465.2,0.4498111]
["bitfinex-derivatives","ETHF0:USTF0",1735843700697,40.8,3465.3,3465.2,0.7386611]
["bitfinex-derivatives","ETHF0:USTF0",1735843700890,40.8,3465.3,3465.2,0.4498111]
["bitfinex-derivatives","ETHF0:USTF0",1735843701091,41.08884,3465.3,3465.2,0.4498111]
["bitfinex-derivatives","ETHF0:USTF0",1735843701890,0.28886,3465.0,3464.9,4.76579009]
["bitfinex-derivatives","ETHF0:USTF0",1735843702289,0.28886,3465.0,3464.9,4.92716282]
["bitfinex-derivatives","ETHF0:USTF0",1735843702489,0.28886,3465.0,3464.9,0.45024273]
["bitfinex-derivatives","ETHF0:USTF0",1735843702894,0.28887,3464.9,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843703102,0.28887,3464.9,3464.8,5.77275193]
["bitfinex-derivatives","ETHF0:USTF0",1735843703103,40.8,3464.9,3464.8,5.77275193]
["bitfinex-derivatives","ETHF0:USTF0",1735843703399,0.4637,3465.7,3464.8,5.93394152]
["bitfinex-derivatives","ETHF0:USTF0",1735843703601,0.28882,3465.6,3465.5,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735843703899,0.28882,3465.6,3465.5,0.73887959]
["bitfinex-derivatives","ETHF0:USTF0",1735843703900,41.08882,3465.6,3465.5,0.73887959]
["bitfinex-derivatives","ETHF0:USTF0",1735843704492,41.08882,3465.6,3465.5,0.45006959]
["bitfinex-derivatives","ETHF0:USTF0",1735843705300,0.28884,3465.3,3465.2,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735843705502,0.28884,3465.3,3465.2,4.76576009]
["bitfinex-derivatives","ETHF0:USTF0",1735843705798,0.28884,3465.3,3465.2,5.21578755]
["bitfinex-derivatives","ETHF0:USTF0",1735843706205,41.08884,3465.3,3465.2,5.21578755]
["bitfinex-derivatives","ETHF0:USTF0",1735843706705,41.08884,3465.3,3465.2,0.73886746]
["bitfinex-derivatives","ETHF0:USTF0",1735843708798,40.8,3465.3,3465.2,0.73886746]
["bitfinex-derivatives","ETHF0:USTF0",1735843709502,41.08884,3465.3,3465.2,0.73886746]
["bitfinex-derivatives","ETHF0:USTF0",1735843709895,41.08884,3465.3,3465.2,0.45001746]
["bitfinex-derivatives","ETHF0:USTF0",1735843710291,41.08884,3465.3,3465.2,0.73886746]
["bitfinex-derivatives","ETHF0:USTF0",1735843710697,41.08884,3465.3,3465.2,0.45001746]
["bitfinex-derivatives","ETHF0:USTF0",1735843711295,0.28885,3465.1,3465.0,4.47692009]
["bitfinex-derivatives","ETHF0:USTF0",1735843711503,40.8,3465.3,3465.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735843711698,41.08884,3465.3,3465.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735843711893,40.8,3465.3,3465.0,4.92683393]
["bitfinex-derivatives","ETHF0:USTF0",1735843712103,41.08884,3465.3,3465.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735843712405,41.08884,3465.3,3465.2,0.73876384]
["bitfinex-derivatives","ETHF0:USTF0",1735843712604,41.08884,3465.3,3465.2,0.44991384]
["bitfinex-derivatives","ETHF0:USTF0",1735843713600,41.08884,3465.3,3465.2,0.73876384]
["bitfinex-derivatives","ETHF0:USTF0",1735843713998,41.08884,3465.3,3465.2,0.44991384]
["bitfinex-derivatives","ETHF0:USTF0",1735843714298,41.08884,3465.3,3465.0,4.47692009]
["bitfinex-derivatives","ETHF0:USTF0",1735843714299,0.28885,3465.1,3465.0,4.47692009]
["bitfinex-derivatives","ETHF0:USTF0",1735843714503,3.49665,3465.1,3465.0,4.47692009]
["bitfinex-derivatives","ETHF0:USTF0",1735843715097,44.29665,3465.1,3465.0,4.47692009]
["bitfinex-derivatives","ETHF0:USTF0",1735843715493,0.2889,3464.7,3464.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735843715901,0.2889,3464.7,3464.6,0.73892017]
["bitfinex-derivatives","ETHF0:USTF0",1735843716299,0.2889,3464.7,3464.6,0.45002017]
["bitfinex-derivatives","ETHF0:USTF0",1735843716500,0.2889,3464.6,3464.5,4.47692009]
["bitfinex-derivatives","ETHF0:USTF0",1735843716706,41.0889,3464.6,3464.5,7.00428014]
["bitfinex-derivatives","ETHF0:USTF0",1735843717306,41.0889,3464.6,3464.5,6.71538014]
["bitfinex-derivatives","ETHF0:USTF0",1735843718706,0.28893,3464.2,3464.1,4.49304538]
["bitfinex-derivatives","ETHF0:USTF0",1735843719306,0.73693,3464.2,3464.1,4.49304538]
["bitfinex-derivatives","ETHF0:USTF0",1735843720405,0.28897,3463.7,3463.6,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735843720605,0.28897,3463.7,3463.6,0.73835739]
["bitfinex-derivatives","ETHF0:USTF0",1735843721102,41.08897,3463.7,3463.6,0.44937739]
["bitfinex-derivatives","ETHF0:USTF0",1735843721806,0.28898,3463.6,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843723215,41.08898,3463.6,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843723918,0.28902,3463.1,3463.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735843724111,0.28902,3463.1,3463.0,0.87475161]
["bitfinex-derivatives","ETHF0:USTF0",1735843724510,0.28902,3463.1,3463.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735843725308,0.28904,3462.9,3462.8,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1735843725612,0.28905,3462.7,3462.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735843726814,41.2577,3463.1,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843727015,0.28906,3462.6,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843728512,43.07607193,3462.6,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843728718,0.28911,3462.0,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843729410,41.08911,3462.0,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843732215,40.8,3462.0,3461.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735843732413,0.28913,3461.8,3461.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735843733917,43.79888193,3462.0,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843734118,0.28916,3461.5,3461.3,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735843734415,0.4222,3461.7,3461.3,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735843734618,0.28917,3461.3,3461.0,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1735843734819,0.28919,3461.1,3461.0,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1735843736821,0.28919,3461.1,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843737715,2.27607193,3461.3,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843737716,0.28922,3460.7,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843738019,0.28926,3460.2,3460.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735843738721,40.8,3460.2,3460.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735843740120,40.8,3460.2,3460.1,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1735843742315,40.8,3460.2,3460.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735843742517,40.8,3460.2,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843742720,0.28927,3460.1,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843742913,2.27607193,3460.1,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843743109,0.28929,3459.9,3459.8,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1735843743325,2.99928193,3460.1,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843743621,0.28933,3459.5,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843743817,0.28932,3459.6,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843744323,40.8,3459.4,3459.3,3.49713]
["bitfinex-derivatives","ETHF0:USTF0",1735843745322,5.48387193,3460.3,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843745520,0.28926,3460.2,3459.9,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735843745721,40.8,3460.1,3460.0,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735843745920,0.28928,3460.0,3459.8,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735843746121,40.8,3460.1,3459.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735843746322,41.08928,3460.1,3459.9,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735843746525,40.8,3460.1,3460.0,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735843748429,0.28928,3460.0,3459.8,1.17789]
["bitfinex-derivatives","ETHF0:USTF0",1735843748623,41.08927,3460.1,3459.9,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735843748924,0.28928,3460.0,3459.8,1.17789]
["bitfinex-derivatives","ETHF0:USTF0",1735843749130,0.28929,3459.9,3459.5,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735843749426,2.27607193,3460.0,3459.5,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735843749622,2.27607193,3460.0,3459.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735843749825,2.27607193,3459.7,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843750034,0.28935,3459.2,3459.1,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735843750328,3.87985566,3459.6,3459.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735843750632,0.28935,3459.2,3459.1,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735843750821,0.28936,3459.1,3459.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735843751021,0.28936,3459.0,3458.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735843751429,3.2078,3459.5,3458.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735843751633,0.28934,3459.3,3459.1,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735843751928,3.2078,3459.5,3459.2,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735843752127,40.8,3459.3,3459.2,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735843752324,41.08934,3459.3,3459.2,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735843752530,40.8,3459.3,3459.2,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735843752726,40.8,3459.3,3459.2,3.49714]
["bitfinex-derivatives","ETHF0:USTF0",1735843752927,0.28929,3459.9,3459.8,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735843753227,0.2893,3459.8,3459.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735843753432,3.2078,3460.0,3459.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735843753433,0.28929,3459.9,3459.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735843753936,3.2078,3460.0,3459.6,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735843753937,0.28931,3459.7,3459.6,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735843754233,0.28929,3459.9,3459.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735843754733,3.2078,3460.0,3459.3,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735843754926,3.49708,3460.0,3459.9,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735843755224,40.8,3460.0,3459.9,3.02104566]
["bitfinex-derivatives","ETHF0:USTF0",1735843755732,3.2078,3461.4,3460.0,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1735843755924,0.2892,3461.0,3460.8,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735843756229,0.28922,3460.8,3460.6,3.49703]
["bitfinex-derivatives","ETHF0:USTF0",1735843756433,40.8,3460.9,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843756728,41.08921,3460.9,3460.7,0.44720649]
["bitfinex-derivatives","ETHF0:USTF0",1735843756924,41.08921,3460.9,3460.7,0.73642649]
["bitfinex-derivatives","ETHF0:USTF0",1735843757430,40.8,3460.9,3460.8,0.73641649]
["bitfinex-derivatives","ETHF0:USTF0",1735843757730,41.0892,3460.9,3460.8,0.44720649]
["bitfinex-derivatives","ETHF0:USTF0",1735843759621,40.8,3460.9,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843759825,0.28922,3460.7,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843760134,0.28922,3460.7,3460.6,3.49703]
["bitfinex-derivatives","ETHF0:USTF0",1735843760334,0.28922,3460.7,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843760533,41.08922,3460.7,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843760733,41.08922,3460.7,3460.6,3.49703]
["bitfinex-derivatives","ETHF0:USTF0",1735843761032,41.08922,3460.7,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843761629,0.28926,3460.3,3460.2,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735843761939,0.28926,3460.3,3460.0,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1735843761940,0.28927,3460.1,3460.0,1.62877]
["bitfinex-derivatives","ETHF0:USTF0",1735843762133,0.28927,3460.1,3460.0,1.16697]
["bitfinex-derivatives","ETHF0:USTF0",1735843762328,0.28929,3459.9,3459.6,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735843762630,3.93098,3460.2,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843762935,0.28931,3459.7,3459.6,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735843763131,3.2078,3460.2,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843763338,0.28931,3459.7,3459.6,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735843763635,3.2078,3460.2,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843763935,0.28929,3459.9,3459.8,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735843764335,0.28931,3459.7,3459.6,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735843765032,0.28931,3459.6,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843765228,0.74341,3459.6,3459.5,3.49712]
["bitfinex-derivatives","ETHF0:USTF0",1735843765430,41.54341,3459.6,3459.5,3.49712]
["bitfinex-derivatives","ETHF0:USTF0",1735843765632,41.2541,3459.6,3459.5,3.49712]
["bitfinex-derivatives","ETHF0:USTF0",1735843765832,41.54341,3459.6,3459.5,3.49712]
["bitfinex-derivatives","ETHF0:USTF0",1735843766331,41.2541,3459.6,3459.5,3.49712]
["bitfinex-derivatives","ETHF0:USTF0",1735843766730,41.54341,3459.6,3459.5,3.49712]
["bitfinex-derivatives","ETHF0:USTF0",1735843766930,41.2541,3459.6,3459.5,3.49712]
["bitfinex-derivatives","ETHF0:USTF0",1735843767232,40.8,3459.6,3459.5,3.49712]
["bitfinex-derivatives","ETHF0:USTF0",1735843767623,3.49707,3460.2,3460.0,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735843768134,40.8,3460.1,3460.0,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735843768334,41.08927,3460.1,3460.0,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735843768735,40.8,3460.1,3459.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735843768929,0.28928,3460.0,3459.9,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735843769525,40.8,3460.1,3459.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735843769733,0.2893,3459.8,3459.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735843770836,0.28929,3459.9,3459.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735843771228,40.8,3460.1,3459.2,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1735843771429,0.72321,3460.0,3459.4,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735843771630,0.28933,3459.4,3459.2,1.63084]
["bitfinex-derivatives","ETHF0:USTF0",1735843772032,0.28934,3459.3,3459.2,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1735843772237,0.28932,3459.6,3459.4,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735843772436,3.2078,3459.8,3459.3,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735843772641,3.2078,3459.8,3459.2,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1735843772642,3.2078,3459.8,3459.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735843772832,3.4971,3459.8,3459.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735843773026,3.2078,3459.8,3459.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735843773230,44.0078,3459.8,3459.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735843773430,40.8,3459.8,3459.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735843775734,40.7982044,3459.8,3459.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735843775940,0.28928,3460.0,3459.9,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735843776535,0.4423,3460.3,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843776736,0.4423,3460.3,3460.2,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735843777034,3.2078,3460.4,3459.7,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1735843777035,3.49705,3460.4,3459.7,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1735843777340,3.49705,3460.4,3460.3,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735843777536,3.2078,3460.4,3460.3,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735843777841,3.2078,3460.4,3460.0,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1735843777842,3.6418,3460.7,3460.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1735843778049,0.434,3460.7,3460.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735843778343,3.2078,3461.1,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735843778642,3.2078,3461.1,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843778643,0.2892,3461.0,3460.9,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735843779236,0.28921,3460.9,3460.8,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735843781343,3.2078,3461.1,3460.6,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735843781538,0.28922,3460.7,3460.6,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735843781738,0.28923,3460.6,3460.5,4.49304538]
["bitfinex-derivatives","ETHF0:USTF0",1735843782044,0.28924,3460.5,3460.4,7.00463014]
["bitfinex-derivatives","ETHF0:USTF0",1735843782239,0.4567,3460.6,3460.5,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735843782436,0.74593,3460.6,3460.5,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735843782638,41.54593,3460.6,3460.5,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735843783139,40.8,3460.6,3460.5,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735843785037,40.8,3460.6,3460.5,4.83442607]
["bitfinex-derivatives","ETHF0:USTF0",1735843787850,40.8,3460.6,3460.5,11.57817321]
["bitfinex-derivatives","ETHF0:USTF0",1735843789944,3.2078,3462.1,3460.5,16.28893321]
["bitfinex-derivatives","ETHF0:USTF0",1735843790247,0.28912,3461.9,3461.3,3.93072]
["bitfinex-derivatives","ETHF0:USTF0",1735843790444,40.8,3461.8,3461.7,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735843790841,40.8,3461.8,3461.7,3.49693]
["bitfinex-derivatives","ETHF0:USTF0",1735843792453,0.4267,3462.5,3462.4,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735843792660,0.4661,3462.8,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843792960,0.75515,3462.8,3462.6,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735843793354,0.75515,3462.8,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843793355,0.4661,3462.8,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843793555,40.8,3462.5,3462.4,3.49688]
["bitfinex-derivatives","ETHF0:USTF0",1735843796673,41.08907,3462.5,3462.3,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735843796967,40.8,3462.5,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843797162,0.2891,3462.1,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843797764,41.0891,3462.1,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843799463,41.5422,3462.1,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843801974,0.28913,3461.8,3461.3,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1735843802273,41.54221,3462.1,3462.0,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735843802474,41.2531,3462.1,3462.0,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735843803474,41.2531,3462.1,3461.3,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1735843803770,0.28915,3461.7,3461.6,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735843804177,40.8,3461.7,3461.3,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1735843804471,0.28915,3461.6,3461.5,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735843805575,40.8,3461.7,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843805776,0.28916,3461.4,3461.3,3.49697]
["bitfinex-derivatives","ETHF0:USTF0",1735843805979,0.28916,3461.4,3461.3,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735843807276,44.0078,3461.7,3460.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1735843807477,0.71038,3461.3,3461.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735843808078,0.2892,3461.0,3460.9,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735843808781,0.28918,3461.2,3461.1,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735843809979,2.72775529,3460.9,3460.0,5.21242032]
["bitfinex-derivatives","ETHF0:USTF0",1735843810175,0.28923,3460.7,3460.6,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735843810375,40.8,3460.7,3460.4,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1735843810675,40.8,3460.7,3460.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735843810881,0.28925,3460.3,3460.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735843811272,0.28925,3460.3,3460.2,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1735843811678,0.28925,3460.3,3460.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735843812070,2.72775529,3460.5,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843812276,0.28928,3460.0,3459.9,3.49708]
["bitfinex-derivatives","ETHF0:USTF0",1735843812783,0.28928,3460.0,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843813077,1.16672,3460.4,3460.1,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735843813078,0.28926,3460.2,3460.1,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735843813382,0.28926,3460.2,3460.0,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735843813785,40.8,3460.1,3460.0,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735843814786,41.08928,3460.1,3459.9,3.49708]
["bitfinex-derivatives","ETHF0:USTF0",1735843816286,40.8,3460.1,3460.0,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735843816489,41.08928,3460.1,3459.9,3.49709]
["bitfinex-derivatives","ETHF0:USTF0",1735843816983,0.28928,3460.0,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843817180,0.2893,3459.8,3459.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735843817387,3.2078,3460.0,3459.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735843817577,0.28929,3459.9,3459.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735843817782,0.28929,3459.9,3459.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1735843817982,3.2078,3460.0,3459.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735843818387,40.8,3460.1,3459.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735843818586,41.08927,3460.1,3459.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735843818786,41.08927,3460.1,3459.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735843818787,0.28929,3460.0,3459.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735843819089,41.08928,3460.1,3459.9,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735843819293,0.4281,3460.7,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843819786,0.28925,3460.4,3460.3,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735843819993,40.8,3460.6,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843820183,40.8,3460.6,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843820382,40.8,3460.6,3460.5,1.61044]
["bitfinex-derivatives","ETHF0:USTF0",1735843820587,5.93865458,3461.6,3460.5,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1735843820889,0.28917,3461.4,3461.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735843821082,40.8,3461.3,3461.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735843821284,41.08917,3461.3,3461.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735843821485,40.8,3461.3,3461.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735843821691,41.08917,3461.3,3461.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735843822195,40.8,3461.3,3461.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735843822885,40.8,3461.3,3461.2,3.49698]
["bitfinex-derivatives","ETHF0:USTF0",1735843823995,40.8,3461.3,3461.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735843824195,40.8,3461.3,3461.2,3.49698]
["bitfinex-derivatives","ETHF0:USTF0",1735843826189,0.2077,3461.7,3461.2,3.49698]
["bitfinex-derivatives","ETHF0:USTF0",1735843826391,0.2077,3461.7,3461.6,3.49695]
["bitfinex-derivatives","ETHF0:USTF0",1735843826591,0.28908,3462.4,3462.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735843826891,40.8,3462.3,3462.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735843827089,40.8,3462.3,3461.7,1.18805]
["bitfinex-derivatives","ETHF0:USTF0",1735843827090,41.08909,3462.3,3462.0,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735843827289,41.08909,3462.3,3462.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735843827498,0.2891,3462.2,3461.9,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735843828396,40.8,3462.3,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735843828791,40.8,3462.3,3462.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735843828991,40.8,3462.3,3461.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735843829187,0.28913,3461.8,3461.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735843829393,0.28912,3462.0,3461.7,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1735843829587,0.28912,3462.0,3461.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735843829793,3.2078,3462.2,3461.7,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1735843829794,40.8,3461.8,3461.7,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1735843829998,0.28914,3461.7,3461.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735843830299,41.08913,3461.8,3461.6,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735843830503,40.8,3461.8,3461.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735843830804,0.28915,3461.5,3461.3,4.48922032]
["bitfinex-derivatives","ETHF0:USTF0",1735843830991,0.28916,3461.4,3461.3,4.48922032]
["bitfinex-derivatives","ETHF0:USTF0",1735843831191,3.2078,3461.7,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843831192,0.28917,3461.3,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843831388,0.28917,3461.3,3461.0,5.22331032]
["bitfinex-derivatives","ETHF0:USTF0",1735843831593,40.8,3461.2,3461.0,4.93412032]
["bitfinex-derivatives","ETHF0:USTF0",1735843831990,0.28919,3461.1,3461.0,4.93412032]
["bitfinex-derivatives","ETHF0:USTF0",1735843832190,0.28919,3461.1,3461.0,4.48922032]
["bitfinex-derivatives","ETHF0:USTF0",1735843832594,0.2892,3461.0,3460.6,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1735843832789,0.2892,3461.0,3460.7,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735843833200,40.8,3461.1,3460.6,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1735843833403,41.08919,3461.1,3460.9,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735843833699,40.8,3461.1,3460.6,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1735843834396,0.28922,3460.7,3460.6,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1735843834802,0.28922,3460.7,3460.6,3.92203]
["bitfinex-derivatives","ETHF0:USTF0",1735843835002,0.28922,3460.8,3460.7,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735843835204,43.52817166,3461.1,3460.6,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1735843835205,0.2892,3460.9,3460.8,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735843835898,40.8,3461.1,3460.8,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735843836104,0.2892,3460.9,3460.6,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1735843836306,0.2892,3460.9,3460.8,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735843836498,40.8,3461.1,3460.6,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1735843836806,0.28922,3460.7,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843839299,0.28922,3460.7,3460.6,3.49703]
["bitfinex-derivatives","ETHF0:USTF0",1735843840698,40.8,3461.1,3461.0,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735843840899,0.2892,3461.0,3460.9,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735843841204,41.08919,3461.1,3461.0,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735843841908,0.28921,3460.8,3460.7,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735843842103,43.52817166,3461.1,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843842303,0.28922,3460.7,3460.6,3.49703]
["bitfinex-derivatives","ETHF0:USTF0",1735843842904,41.08922,3460.7,3460.6,3.49703]
["bitfinex-derivatives","ETHF0:USTF0",1735843843503,41.08922,3460.7,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843843703,41.08922,3460.7,3460.3,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735843843704,0.28924,3460.5,3460.3,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735843843905,40.8,3460.7,3460.2,4.93492032]
["bitfinex-derivatives","ETHF0:USTF0",1735843844205,40.8,3460.7,3460.2,5.22418032]
["bitfinex-derivatives","ETHF0:USTF0",1735843844206,0.28925,3460.3,3460.2,5.22418032]
["bitfinex-derivatives","ETHF0:USTF0",1735843844400,3.1605225,3460.6,3460.2,5.22418032]
["bitfinex-derivatives","ETHF0:USTF0",1735843844401,0.28924,3460.5,3460.4,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735843844907,3.1605225,3460.6,3460.2,4.93492032]
["bitfinex-derivatives","ETHF0:USTF0",1735843845108,0.28925,3460.4,3460.3,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735843845306,3.1605225,3460.6,3460.4,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735843845307,0.28924,3460.5,3460.4,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735843850909,0.28925,3460.4,3460.3,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735843852102,0.28925,3460.4,3460.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735843852103,3.1605225,3460.6,3460.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735843852302,0.28927,3460.1,3460.0,4.91842032]
["bitfinex-derivatives","ETHF0:USTF0",1735843852801,3.49707,3460.1,3460.0,4.48922032]
["bitfinex-derivatives","ETHF0:USTF0",1735843853006,44.29707,3460.1,3460.0,4.48922032]
["bitfinex-derivatives","ETHF0:USTF0",1735843854118,44.29707,3460.1,3460.0,4.77850032]
["bitfinex-derivatives","ETHF0:USTF0",1735843854616,40.8,3460.1,3460.0,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735843855113,40.8,3460.1,3460.0,3.49708]
["bitfinex-derivatives","ETHF0:USTF0",1735843855905,3.2078,3460.9,3460.0,3.49708]
["bitfinex-derivatives","ETHF0:USTF0",1735843856114,3.2078,3460.9,3460.8,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735843856115,0.2892,3460.9,3460.8,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735843856615,40.8,3460.9,3460.8,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735843857111,0.2892,3460.8,3460.6,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735843857411,40.8,3460.9,3460.4,7.69702032]
["bitfinex-derivatives","ETHF0:USTF0",1735843857609,0.28921,3460.8,3460.7,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735843857913,41.0892,3460.9,3460.8,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735843858302,41.0892,3460.9,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843858507,0.28922,3460.6,3460.5,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735843858907,0.28923,3460.5,3460.4,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735843859113,0.28924,3460.4,3460.3,4.77846032]
["bitfinex-derivatives","ETHF0:USTF0",1735843859305,2.2833225,3460.7,3460.3,4.48922032]
["bitfinex-derivatives","ETHF0:USTF0",1735843859617,0.28925,3460.3,3460.2,4.48922032]
["bitfinex-derivatives","ETHF0:USTF0",1735843860303,41.08925,3460.3,3460.2,4.48922032]
["bitfinex-derivatives","ETHF0:USTF0",1735843860503,40.8,3460.3,3460.2,4.77847032]
["bitfinex-derivatives","ETHF0:USTF0",1735843860705,41.08925,3460.3,3460.2,4.77847032]
["bitfinex-derivatives","ETHF0:USTF0",1735843861204,41.08925,3460.3,3460.2,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735843861811,40.8,3460.3,3460.2,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735843863813,2.26385309,3461.3,3461.2,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735843864017,0.28915,3461.5,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843864319,0.28915,3461.4,3461.3,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735843864520,0.28915,3461.5,3461.3,1.56836]
["bitfinex-derivatives","ETHF0:USTF0",1735843864713,41.08915,3461.4,3461.3,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735843865213,40.8,3461.4,3461.3,1.56836]
["bitfinex-derivatives","ETHF0:USTF0",1735843866520,40.8,3461.4,3461.3,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735843866719,41.08916,3461.4,3461.3,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735843867809,0.28917,3461.2,3461.1,4.49440905]
["bitfinex-derivatives","ETHF0:USTF0",1735843868209,0.28917,3461.2,3460.8,4.8219]
["bitfinex-derivatives","ETHF0:USTF0",1735843868210,0.28917,3461.2,3461.0,4.49440905]
["bitfinex-derivatives","ETHF0:USTF0",1735843868519,0.28918,3461.1,3461.0,4.49440905]
["bitfinex-derivatives","ETHF0:USTF0",1735843868716,0.28918,3461.1,3461.0,4.78359905]
["bitfinex-derivatives","ETHF0:USTF0",1735843868914,0.28918,3461.1,3461.0,4.49440905]
["bitfinex-derivatives","ETHF0:USTF0",1735843869520,40.8,3461.1,3460.6,4.49440905]
["bitfinex-derivatives","ETHF0:USTF0",1735843869724,0.28921,3460.8,3460.7,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735843869914,0.28921,3460.7,3460.6,4.78362905]
["bitfinex-derivatives","ETHF0:USTF0",1735843870116,0.28921,3460.7,3460.6,4.49440905]
["bitfinex-derivatives","ETHF0:USTF0",1735843870319,41.08921,3460.7,3460.6,4.78362905]
["bitfinex-derivatives","ETHF0:USTF0",1735843870717,41.08921,3460.7,3460.6,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735843871410,40.8,3460.7,3460.6,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735843871615,41.08921,3460.7,3460.6,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735843872815,0.28922,3460.6,3460.5,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735843873521,40.8,3460.7,3460.6,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735843874621,41.08921,3460.7,3460.6,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735843875321,40.8,3460.7,3460.4,7.70220905]
["bitfinex-derivatives","ETHF0:USTF0",1735843875823,40.8,3460.7,3460.6,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735843877122,40.8,3460.7,3460.6,4.78362905]
["bitfinex-derivatives","ETHF0:USTF0",1735843878120,40.8,3460.7,3460.6,4.84760859]
["bitfinex-derivatives","ETHF0:USTF0",1735843879021,41.08921,3460.7,3460.6,4.84760859]
["bitfinex-derivatives","ETHF0:USTF0",1735843879621,41.08921,3460.7,3460.6,4.55838859]
["bitfinex-derivatives","ETHF0:USTF0",1735843879824,43.3725325,3460.7,3460.6,4.55838859]
["bitfinex-derivatives","ETHF0:USTF0",1735843880525,43.0833225,3460.7,3460.6,4.51456463]
["bitfinex-derivatives","ETHF0:USTF0",1735843880727,43.3725325,3460.7,3460.6,4.51456463]
["bitfinex-derivatives","ETHF0:USTF0",1735843882025,43.0833225,3460.7,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843882324,0.28923,3460.5,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843882525,3.6441,3460.6,3460.2,4.51456463]
["bitfinex-derivatives","ETHF0:USTF0",1735843882725,41.08925,3460.3,3460.2,4.51456463]
["bitfinex-derivatives","ETHF0:USTF0",1735843883118,41.52705,3460.3,3460.2,4.51456463]
["bitfinex-derivatives","ETHF0:USTF0",1735843883626,0.28925,3460.2,3460.1,4.51456463]
["bitfinex-derivatives","ETHF0:USTF0",1735843884434,41.08925,3460.2,3460.1,4.51456463]
["bitfinex-derivatives","ETHF0:USTF0",1735843885236,40.8,3460.2,3460.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735843886122,41.08925,3460.2,3460.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735843886432,40.8,3460.2,3460.1,4.80381463]
["bitfinex-derivatives","ETHF0:USTF0",1735843886927,41.08925,3460.2,3460.1,5.69881463]
["bitfinex-derivatives","ETHF0:USTF0",1735843887128,40.8,3460.2,3460.1,6.16281463]
["bitfinex-derivatives","ETHF0:USTF0",1735843887327,41.08925,3460.2,3460.1,6.16281463]
["bitfinex-derivatives","ETHF0:USTF0",1735843887523,41.08925,3460.2,3460.1,4.80381463]
["bitfinex-derivatives","ETHF0:USTF0",1735843887725,40.8,3460.2,3460.1,4.85280714]
["bitfinex-derivatives","ETHF0:USTF0",1735843888722,41.08925,3460.2,3460.1,4.85280714]
["bitfinex-derivatives","ETHF0:USTF0",1735843889434,40.8,3460.2,3460.1,4.85280714]
["bitfinex-derivatives","ETHF0:USTF0",1735843889633,41.08925,3460.2,3460.1,4.85280714]
["bitfinex-derivatives","ETHF0:USTF0",1735843890231,41.08925,3460.2,3460.1,4.56355714]
["bitfinex-derivatives","ETHF0:USTF0",1735843890435,41.08925,3460.2,3460.1,4.80398282]
["bitfinex-derivatives","ETHF0:USTF0",1735843891530,40.8,3460.2,3460.1,4.80398282]
["bitfinex-derivatives","ETHF0:USTF0",1735843891727,40.8,3460.2,3460.1,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735843892124,41.08925,3460.2,3460.1,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735843892429,40.8,3460.2,3460.1,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735843893031,40.8,3460.2,3460.1,4.8520152]
["bitfinex-derivatives","ETHF0:USTF0",1735843894632,41.08925,3460.2,3460.1,4.8520152]
["bitfinex-derivatives","ETHF0:USTF0",1735843894832,41.08925,3460.2,3460.1,4.5627552]
["bitfinex-derivatives","ETHF0:USTF0",1735843895327,41.08925,3460.2,3460.1,4.8520052]
["bitfinex-derivatives","ETHF0:USTF0",1735843895729,41.08925,3460.2,3460.1,4.5627552]
["bitfinex-derivatives","ETHF0:USTF0",1735843895924,0.28925,3460.1,3460.0,6.77184695]
["bitfinex-derivatives","ETHF0:USTF0",1735843896135,2.5725725,3460.1,3460.0,6.77184695]
["bitfinex-derivatives","ETHF0:USTF0",1735843896734,43.3725725,3460.1,3460.0,6.77184695]
["bitfinex-derivatives","ETHF0:USTF0",1735843896936,43.0833225,3460.1,3459.5,4.80272431]
["bitfinex-derivatives","ETHF0:USTF0",1735843897139,0.2893,3459.6,3459.5,4.80272431]
["bitfinex-derivatives","ETHF0:USTF0",1735843897627,0.2893,3459.6,3459.5,4.51342431]
["bitfinex-derivatives","ETHF0:USTF0",1735843897829,41.0893,3459.6,3459.5,4.51342431]
["bitfinex-derivatives","ETHF0:USTF0",1735843898635,0.28931,3459.5,3459.4,8.01053431]
["bitfinex-derivatives","ETHF0:USTF0",1735843899837,0.28931,3459.5,3459.4,3.49711]
["bitfinex-derivatives","ETHF0:USTF0",1735843903533,40.8,3459.6,3459.5,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735843903733,41.0893,3459.6,3459.5,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735843904937,0.28931,3459.5,3459.4,3.49711]
["bitfinex-derivatives","ETHF0:USTF0",1735843905129,0.28931,3459.5,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843905334,0.28931,3459.5,3459.4,3.49711]
["bitfinex-derivatives","ETHF0:USTF0",1735843905531,0.28931,3459.5,3459.4,7.72122431]
["bitfinex-derivatives","ETHF0:USTF0",1735843906833,0.28931,3459.5,3459.4,3.49711]
["bitfinex-derivatives","ETHF0:USTF0",1735843907644,0.28931,3459.5,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843908339,41.08931,3459.5,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843909535,41.08931,3459.5,3459.4,3.49711]
["bitfinex-derivatives","ETHF0:USTF0",1735843909743,41.08931,3459.5,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843910441,41.08931,3459.5,3459.4,3.49711]
["bitfinex-derivatives","ETHF0:USTF0",1735843910943,41.08931,3459.5,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843911137,43.0833225,3459.5,3459.0,4.96032431]
["bitfinex-derivatives","ETHF0:USTF0",1735843911335,0.28934,3459.1,3459.0,4.96032431]
["bitfinex-derivatives","ETHF0:USTF0",1735843911634,0.28934,3459.1,3459.0,5.24967431]
["bitfinex-derivatives","ETHF0:USTF0",1735843912836,0.28934,3459.1,3459.0,4.51342431]
["bitfinex-derivatives","ETHF0:USTF0",1735843913042,0.28935,3459.0,3458.9,1.63565]
["bitfinex-derivatives","ETHF0:USTF0",1735843914433,0.28935,3459.0,3458.9,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1735843914747,0.28935,3459.0,3458.8,7.72122431]
["bitfinex-derivatives","ETHF0:USTF0",1735843914748,5.4911225,3459.0,3458.8,4.51342431]
["bitfinex-derivatives","ETHF0:USTF0",1735843915045,0.75516,3458.9,3458.8,4.51342431]
["bitfinex-derivatives","ETHF0:USTF0",1735843915257,41.55516,3458.9,3458.8,4.51342431]
["bitfinex-derivatives","ETHF0:USTF0",1735843915955,0.2894,3458.4,3458.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735843916557,41.0894,3458.4,3458.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735843916856,40.8,3458.4,3458.3,2.5727225]
["bitfinex-derivatives","ETHF0:USTF0",1735843917054,0.28938,3458.7,3458.6,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735843917552,0.28938,3458.7,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843917553,41.08938,3458.7,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843917747,0.28939,3458.6,3458.5,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1735843918852,41.08938,3458.7,3458.6,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735843919052,41.08938,3458.7,3458.6,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1735843919360,0.28935,3459.1,3459.0,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735843920056,0.28934,3459.2,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735843920257,0.28935,3459.1,3459.0,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735843920452,2.2833225,3459.3,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843920653,0.28936,3458.9,3458.8,3.49716]
["bitfinex-derivatives","ETHF0:USTF0",1735843922159,0.28935,3459.0,3458.9,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735843922352,44.0078,3459.4,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735843922552,44.0078,3459.4,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843922751,0.28934,3459.2,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735843924860,44.29712,3459.4,3459.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735843926351,41.08932,3459.4,3459.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735843927562,40.8,3459.4,3458.9,4.51342431]
["bitfinex-derivatives","ETHF0:USTF0",1735843927763,0.28934,3459.2,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735843928464,0.28934,3459.1,3459.0,4.51342431]
["bitfinex-derivatives","ETHF0:USTF0",1735843929364,0.28935,3459.0,3458.9,4.80277431]
["bitfinex-derivatives","ETHF0:USTF0",1735843929660,40.8,3459.4,3458.9,4.51342431]
["bitfinex-derivatives","ETHF0:USTF0",1735843929855,41.08932,3459.4,3459.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735843930658,0.4581,3460.0,3459.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735843930659,2.26385309,3460.2,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843930866,2.55311309,3460.2,3460.1,3.49706]
["bitfinex-derivatives","ETHF0:USTF0",1735843931062,2.55311309,3460.2,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843931063,43.35311309,3460.2,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843931764,43.35311309,3460.2,3460.1,3.49706]
["bitfinex-derivatives","ETHF0:USTF0",1735843931967,41.08926,3460.2,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843932162,43.3725825,3460.2,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843932461,0.28927,3459.9,3459.8,4.51342431]
["bitfinex-derivatives","ETHF0:USTF0",1735843932663,2.5725925,3459.9,3459.8,4.51342431]
["bitfinex-derivatives","ETHF0:USTF0",1735843933658,0.28927,3459.9,3459.8,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735843933964,40.8,3460.2,3460.1,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735843934663,40.8,3460.2,3460.1,3.49706]
["bitfinex-derivatives","ETHF0:USTF0",1735843934967,40.8,3460.2,3460.1,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735843935759,40.8,3460.2,3460.1,1.17516]
["bitfinex-derivatives","ETHF0:USTF0",1735843936259,41.08925,3460.2,3460.1,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1735843936462,41.08925,3460.2,3460.1,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735843936863,0.28926,3460.1,3460.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1735843937157,0.28926,3460.0,3459.9,4.51342431]
["bitfinex-derivatives","ETHF0:USTF0",1735843937866,41.08926,3460.0,3459.9,4.51342431]
["bitfinex-derivatives","ETHF0:USTF0",1735843939065,0.28928,3459.8,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843939763,40.8,3460.0,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735843939958,0.28928,3459.9,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735843940565,0.28928,3459.8,3459.7,3.49708]
["bitfinex-derivatives","ETHF0:USTF0",1735843941653,0.28928,3459.9,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735843942259,0.28928,3459.8,3459.7,8.01051431]
["bitfinex-derivatives","ETHF0:USTF0",1735843942762,41.08927,3460.0,3459.9,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735843943263,40.8,3460.0,3459.9,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735843944264,40.8,3460.0,3459.9,4.80269431]
["bitfinex-derivatives","ETHF0:USTF0",1735843944567,41.08926,3460.0,3459.9,4.80269431]
["bitfinex-derivatives","ETHF0:USTF0",1735843945266,41.08926,3460.0,3459.9,4.51342431]
["bitfinex-derivatives","ETHF0:USTF0",1735843946973,0.28929,3459.7,3459.6,5.22471431]
["bitfinex-derivatives","ETHF0:USTF0",1735843947658,0.28929,3459.7,3459.6,4.51342431]
["bitfinex-derivatives","ETHF0:USTF0",1735843948353,0.4465,3459.8,3459.4,4.51342431]
["bitfinex-derivatives","ETHF0:USTF0",1735843948568,0.28931,3459.5,3459.4,4.51342431]
["bitfinex-derivatives","ETHF0:USTF0",1735843948762,41.08931,3459.5,3459.4,4.51342431]
["bitfinex-derivatives","ETHF0:USTF0",1735843949862,0.28933,3459.2,3459.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735843951169,0.28932,3459.4,3459.3,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735843953562,40.8,3459.5,3459.1,4.51342431]
["bitfinex-derivatives","ETHF0:USTF0",1735843953757,0.28933,3459.3,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735843953967,0.28933,3459.2,3459.1,4.80275431]
["bitfinex-derivatives","ETHF0:USTF0",1735843954167,0.28933,3459.2,3459.1,7.06117695]
["bitfinex-derivatives","ETHF0:USTF0",1735843954462,0.28933,3459.2,3459.1,6.77184695]
["bitfinex-derivatives","ETHF0:USTF0",1735843954964,41.55633,3459.2,3459.1,6.77184695]
["bitfinex-derivatives","ETHF0:USTF0",1735843955657,41.55633,3459.2,3458.4,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1735843955658,0.28936,3458.9,3458.8,4.5238174]
["bitfinex-derivatives","ETHF0:USTF0",1735843956470,41.08936,3458.9,3458.8,4.5238174]
["bitfinex-derivatives","ETHF0:USTF0",1735843956774,41.29706,3458.9,3458.8,4.5238174]
["bitfinex-derivatives","ETHF0:USTF0",1735843957266,0.28941,3458.3,3458.2,4.5238174]
["bitfinex-derivatives","ETHF0:USTF0",1735843958665,6.6575925,3458.6,3458.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735843958865,0.28941,3458.2,3458.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735843959471,0.28941,3458.3,3458.2,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735843962571,0.28941,3458.2,3458.1,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1735843963771,3.93124,3458.7,3458.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735843963971,0.28941,3458.3,3458.2,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735843964169,0.28941,3458.2,3458.1,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1735843965673,0.72344,3458.7,3458.2,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735843965674,0.28941,3458.3,3458.2,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735843966563,0.28939,3458.5,3458.1,2.7377225]
["bitfinex-derivatives","ETHF0:USTF0",1735843966877,0.28936,3458.8,3458.7,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735843967064,40.8,3458.9,3458.4,2.2833225]
["bitfinex-derivatives","ETHF0:USTF0",1735843967270,41.08936,3458.9,3458.8,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735843967469,0.28936,3458.8,3458.7,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735843967876,40.8,3458.9,3458.8,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735843969171,40.8,3458.9,3458.8,4.85423239]
["bitfinex-derivatives","ETHF0:USTF0",1735843970678,40.8,3458.9,3458.8,11.62607934]
["bitfinex-derivatives","ETHF0:USTF0",1735843971977,41.08936,3458.9,3458.8,4.51774025]
["bitfinex-derivatives","ETHF0:USTF0",1735843973578,40.8,3458.9,3458.6,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735843973875,0.28937,3458.7,3458.6,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735843974073,40.8,3458.9,3458.4,2.2833225]
["bitfinex-derivatives","ETHF0:USTF0",1735843974270,41.08936,3458.9,3458.8,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735843975272,40.8,3458.9,3458.8,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735843975473,41.08936,3458.9,3458.8,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735843976080,41.08936,3458.9,3458.4,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1735843976283,0.28939,3458.5,3458.4,4.51774025]
["bitfinex-derivatives","ETHF0:USTF0",1735843976579,0.28939,3458.5,3458.4,4.80714025]
["bitfinex-derivatives","ETHF0:USTF0",1735843976879,41.08939,3458.5,3458.4,4.80714025]
["bitfinex-derivatives","ETHF0:USTF0",1735843977880,41.08939,3458.5,3458.4,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735843978081,0.2894,3458.4,3458.3,3.4972]
["bitfinex-derivatives","ETHF0:USTF0",1735843979082,41.08939,3458.5,3458.4,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735843979985,40.8,3458.5,3458.4,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735843981790,41.08939,3458.5,3458.4,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735843982189,0.28941,3458.3,3458.2,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1735843982991,40.8,3458.5,3458.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735843983192,41.0894,3458.5,3458.4,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735843983386,40.8,3458.5,3458.4,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735843985594,40.8,3458.5,3458.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1735843986388,40.8,3458.5,3458.4,5.28570308]
["bitfinex-derivatives","ETHF0:USTF0",1735843987488,40.8,3458.5,3458.4,12.05755003]
["bitfinex-derivatives","ETHF0:USTF0",1735843987889,41.08939,3458.5,3458.4,12.05755003]
["bitfinex-derivatives","ETHF0:USTF0",1735843988089,40.8,3458.5,3458.4,12.05755003]
["bitfinex-derivatives","ETHF0:USTF0",1735843988587,40.8,3458.5,3458.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1735843989596,0.28933,3459.3,3459.2,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735843989995,2.55317309,3459.4,3459.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735843990195,0.28932,3459.4,3459.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735843990695,41.08932,3459.4,3459.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735843990891,40.8,3459.4,3459.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735843991097,2.26385309,3459.5,3459.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735843991592,43.06385309,3459.5,3459.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735843991997,40.8,3459.5,3459.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735843993300,40.8,3459.5,3459.4,25.34697914]
["bitfinex-derivatives","ETHF0:USTF0",1735843993496,0.28926,3460.2,3460.1,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735843993902,0.28926,3460.1,3460.0,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735843994098,0.28926,3460.2,3460.1,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735843994295,0.28926,3460.3,3460.1,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735843994495,40.8,3460.2,3460.1,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735843996696,40.8,3460.2,3460.1,4.80972297]
["bitfinex-derivatives","ETHF0:USTF0",1735843998301,40.8,3460.2,3460.1,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735843998506,40.8,3460.2,3460.1,5.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735843999407,0.2892,3461.1,3460.0,4.52045297]
["bitfinex-derivatives","ETHF0:USTF0",1735843999609,0.2892,3461.1,3460.9,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735843999813,40.8,3461.0,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844000006,0.28922,3460.8,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844000206,0.28922,3460.8,3460.6,3.49703]
["bitfinex-derivatives","ETHF0:USTF0",1735844000509,0.28921,3460.9,3460.7,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735844000714,40.8,3461.0,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844000904,0.28921,3460.9,3460.7,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735844001209,40.8,3461.0,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844001615,3.2078,3460.9,3460.1,7.7161467]
["bitfinex-derivatives","ETHF0:USTF0",1735844001817,0.28923,3460.7,3460.5,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735844002014,0.28923,3460.7,3460.2,2.2833225]
["bitfinex-derivatives","ETHF0:USTF0",1735844002015,0.28923,3460.6,3460.2,2.2833225]
["bitfinex-derivatives","ETHF0:USTF0",1735844002312,0.28927,3460.2,3460.1,7.7161467]
["bitfinex-derivatives","ETHF0:USTF0",1735844002818,0.28927,3460.2,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844003014,3.2078,3460.3,3460.0,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735844003205,43.0833225,3460.2,3459.6,4.5083467]
["bitfinex-derivatives","ETHF0:USTF0",1735844003405,0.28931,3459.7,3459.6,4.5083467]
["bitfinex-derivatives","ETHF0:USTF0",1735844003613,0.28931,3459.7,3459.6,4.7976667]
["bitfinex-derivatives","ETHF0:USTF0",1735844004007,0.28931,3459.7,3459.6,4.5083467]
["bitfinex-derivatives","ETHF0:USTF0",1735844004008,41.08931,3459.7,3459.6,4.5083467]
["bitfinex-derivatives","ETHF0:USTF0",1735844004415,0.28932,3459.6,3459.5,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735844004616,0.72832,3459.6,3459.5,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735844006622,0.28933,3459.5,3459.4,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735844007619,0.72832,3459.6,3459.5,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735844007819,0.439,3459.6,3459.1,2.7255225]
["bitfinex-derivatives","ETHF0:USTF0",1735844008123,0.439,3459.6,3459.5,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735844008315,0.72832,3459.6,3459.5,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735844008522,0.439,3459.6,3459.5,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735844008716,0.72832,3459.6,3459.5,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735844009928,0.439,3459.6,3459.5,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735844010622,0.72832,3459.6,3459.5,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735844011421,0.439,3459.6,3459.5,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735844011622,0.72832,3459.6,3459.5,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735844012120,0.439,3459.6,3459.1,2.7255225]
["bitfinex-derivatives","ETHF0:USTF0",1735844012321,0.72832,3459.6,3459.5,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735844013925,0.439,3459.6,3459.1,2.7255225]
["bitfinex-derivatives","ETHF0:USTF0",1735844014125,0.28934,3459.4,3459.3,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735844014934,0.28933,3459.5,3459.3,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735844015530,0.439,3459.6,3459.1,2.7255225]
["bitfinex-derivatives","ETHF0:USTF0",1735844015834,0.72832,3459.6,3459.5,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735844016133,0.439,3459.6,3459.5,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735844016333,0.72832,3459.6,3459.5,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735844017532,0.439,3459.6,3459.5,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735844018224,0.72832,3459.6,3459.5,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735844018623,40.8,3459.7,3459.4,5.4911225]
["bitfinex-derivatives","ETHF0:USTF0",1735844018923,40.8,3459.7,3459.6,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735844019121,0.28926,3460.3,3460.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735844019324,0.4297,3460.4,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735844019524,2.55710325,3460.6,3460.5,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735844019736,2.26786325,3460.6,3460.5,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735844020031,0.4297,3460.8,3460.7,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735844020229,2.26786325,3461.1,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735844020533,43.06786325,3461.1,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735844021928,41.08919,3461.1,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735844022129,40.8,3461.1,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735844022531,40.8,3461.1,3460.8,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735844022731,0.28922,3460.8,3460.7,3.49702]
["bitfinex-derivatives","ETHF0:USTF0",1735844022933,0.28922,3460.8,3460.7,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735844023329,0.28922,3460.7,3460.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735844023532,0.4281,3461.1,3460.4,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1735844023736,0.4281,3461.1,3460.6,2.2833225]
["bitfinex-derivatives","ETHF0:USTF0",1735844023936,0.28921,3461.0,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735844024135,41.08921,3461.0,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735844024630,41.08921,3461.0,3460.7,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735844024631,0.28922,3460.8,3460.7,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735844025039,0.28923,3460.7,3460.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735844025335,0.28923,3460.7,3460.6,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735844025629,40.8,3460.7,3460.5,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735844025839,40.8,3460.7,3460.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735844027530,41.08922,3460.7,3460.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735844028332,40.8,3460.7,3460.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735844030732,41.08922,3460.7,3460.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735844032333,40.8,3460.7,3460.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735844033440,41.08922,3460.7,3460.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735844033632,40.8,3460.7,3460.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735844033941,41.08922,3460.7,3460.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735844034730,40.8,3460.7,3460.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735844035133,40.8,3460.7,3460.6,2.5725525]
["bitfinex-derivatives","ETHF0:USTF0",1735844036433,0.74386,3461.5,3460.6,2.2833225]
["bitfinex-derivatives","ETHF0:USTF0",1735844036639,0.74386,3461.5,3461.4,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735844036933,2.26786325,3461.6,3461.5,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735844037334,3.2078,3461.8,3461.3,2.2833225]
["bitfinex-derivatives","ETHF0:USTF0",1735844037637,3.2078,3461.8,3461.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735844038039,44.0078,3461.8,3461.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735844038235,40.8,3461.8,3461.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735844041230,40.8,3461.8,3461.4,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1735844041434,0.28915,3461.7,3461.6,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735844041634,0.28915,3461.7,3461.4,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1735844041635,0.72281,3462.0,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844041836,0.28916,3461.5,3461.4,3.49696]
["bitfinex-derivatives","ETHF0:USTF0",1735844042342,41.08916,3461.5,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844043338,0.28918,3461.2,3461.1,4.7975267]
["bitfinex-derivatives","ETHF0:USTF0",1735844043535,0.28918,3461.2,3461.1,4.5083467]
["bitfinex-derivatives","ETHF0:USTF0",1735844043735,0.28918,3461.2,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735844044644,40.8,3461.5,3461.0,2.2833225]
["bitfinex-derivatives","ETHF0:USTF0",1735844044944,41.08916,3461.5,3461.4,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735844045140,0.28918,3461.4,3461.3,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735844045443,0.28918,3461.4,3460.8,4.5297]
["bitfinex-derivatives","ETHF0:USTF0",1735844045444,0.28919,3461.2,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735844046130,0.28921,3461.0,3460.9,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735844046332,3.2078,3461.2,3460.5,4.5083467]
["bitfinex-derivatives","ETHF0:USTF0",1735844046539,0.28921,3460.9,3460.8,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735844047040,0.2892,3461.0,3460.9,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735844047435,1.79698,3461.7,3461.4,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735844047436,0.28917,3461.5,3461.4,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735844047636,41.08916,3461.5,3461.4,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735844047837,0.28918,3461.4,3461.3,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735844048335,40.8,3461.5,3461.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735844048538,40.8,3461.5,3461.4,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735844049040,41.08916,3461.5,3461.4,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735844049540,40.8,3461.5,3461.4,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735844051345,41.08916,3461.5,3461.4,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735844051548,40.8,3461.5,3461.4,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735844051839,40.8,3461.5,3461.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735844052041,40.8,3461.5,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844052247,0.28921,3460.9,3460.8,4.5083467]
["bitfinex-derivatives","ETHF0:USTF0",1735844052456,0.28921,3460.9,3460.8,4.7975667]
["bitfinex-derivatives","ETHF0:USTF0",1735844052949,41.08921,3460.9,3460.8,4.7975667]
["bitfinex-derivatives","ETHF0:USTF0",1735844053442,41.08921,3460.9,3460.8,4.5083467]
["bitfinex-derivatives","ETHF0:USTF0",1735844053637,41.08921,3460.9,3460.8,4.7975667]
["bitfinex-derivatives","ETHF0:USTF0",1735844053845,41.08921,3460.9,3460.6,6.78067946]
["bitfinex-derivatives","ETHF0:USTF0",1735844053846,0.28923,3460.7,3460.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735844054046,0.28922,3460.8,3460.7,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735844054639,41.08922,3460.9,3460.8,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735844055547,0.28922,3460.8,3460.7,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735844055742,40.8,3460.9,3460.5,1.65584]
["bitfinex-derivatives","ETHF0:USTF0",1735844055743,0.28923,3460.6,3460.5,1.65584]
["bitfinex-derivatives","ETHF0:USTF0",1735844056153,0.28923,3460.6,3460.5,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1735844056643,4.37265,3460.8,3460.2,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1735844056847,4.37265,3460.8,3460.1,2.7057225]
["bitfinex-derivatives","ETHF0:USTF0",1735844056848,0.28927,3460.2,3460.1,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1735844058153,0.28926,3460.3,3460.2,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735844058345,0.72308,3460.7,3460.0,7.7161467]
["bitfinex-derivatives","ETHF0:USTF0",1735844058645,0.73607,3460.2,3460.1,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735844058850,41.53607,3460.2,3460.1,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735844060049,41.08927,3460.2,3460.1,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735844061146,40.8,3460.2,3460.1,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735844061348,41.08927,3460.2,3460.1,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735844061944,40.8,3460.2,3460.1,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735844063045,0.4468,3460.6,3460.0,7.7161467]
["bitfinex-derivatives","ETHF0:USTF0",1735844063251,0.28926,3460.4,3460.3,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735844063453,0.28926,3460.3,3460.2,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735844063749,40.8,3460.3,3460.2,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735844064555,3.6496,3460.8,3460.6,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735844064556,0.28923,3460.7,3460.6,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735844065146,41.08923,3460.7,3460.6,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735844065851,0.28924,3460.6,3460.5,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735844066159,0.28925,3460.5,3460.4,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735844066651,41.08925,3460.5,3460.4,4.82909569]
["bitfinex-derivatives","ETHF0:USTF0",1735844068045,41.08925,3460.5,3460.4,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735844068245,40.8,3460.5,3460.4,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735844069049,41.08924,3460.5,3460.4,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735844069451,41.08924,3460.5,3460.4,4.82909569]
["bitfinex-derivatives","ETHF0:USTF0",1735844069749,40.8,3460.5,3460.4,4.82909569]
["bitfinex-derivatives","ETHF0:USTF0",1735844070653,41.08924,3460.5,3460.4,4.82909569]
["bitfinex-derivatives","ETHF0:USTF0",1735844070847,41.08924,3460.5,3460.4,9.26305291]
["bitfinex-derivatives","ETHF0:USTF0",1735844071353,41.08924,3460.5,3460.4,8.97381291]
["bitfinex-derivatives","ETHF0:USTF0",1735844071850,41.08924,3460.5,3460.4,9.26306291]
["bitfinex-derivatives","ETHF0:USTF0",1735844072350,41.08924,3460.5,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735844073256,40.8,3460.5,3460.3,4.53985569]
["bitfinex-derivatives","ETHF0:USTF0",1735844073556,40.8,3460.5,3460.2,4.53985569]
["bitfinex-derivatives","ETHF0:USTF0",1735844073754,41.08925,3460.5,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735844075747,40.8,3460.5,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735844078259,41.08924,3460.5,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735844078463,40.8,3460.5,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735844078658,41.08924,3460.5,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735844080366,40.8,3460.5,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735844080560,41.08924,3460.5,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735844084469,0.28926,3460.4,3460.3,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735844084869,0.28926,3460.4,3460.3,4.82910569]
["bitfinex-derivatives","ETHF0:USTF0",1735844085370,40.8,3460.5,3460.3,4.53985569]
["bitfinex-derivatives","ETHF0:USTF0",1735844085575,0.28925,3460.4,3460.3,4.82910569]
["bitfinex-derivatives","ETHF0:USTF0",1735844090273,0.28925,3460.4,3460.3,4.72170419]
["bitfinex-derivatives","ETHF0:USTF0",1735844090773,0.29025,3460.4,3460.3,4.72170419]
["bitfinex-derivatives","ETHF0:USTF0",1735844091876,0.001,3460.4,3460.3,4.72170419]
["bitfinex-derivatives","ETHF0:USTF0",1735844093565,0.001,3460.4,3460.3,24.88158074]
["bitfinex-derivatives","ETHF0:USTF0",1735844096172,0.001,3460.4,3460.3,13.5804483]
["bitfinex-derivatives","ETHF0:USTF0",1735844096368,0.001,3460.4,3460.3,14.7584483]
["bitfinex-derivatives","ETHF0:USTF0",1735844096577,2.26786325,3461.3,3461.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735844096976,2.26786325,3461.3,3461.2,1.15638]
["bitfinex-derivatives","ETHF0:USTF0",1735844096977,43.06786325,3461.3,3461.2,1.15638]
["bitfinex-derivatives","ETHF0:USTF0",1735844097669,40.8,3461.3,3461.2,5.58883419]
["bitfinex-derivatives","ETHF0:USTF0",1735844098584,0.28917,3461.4,3461.2,5.29965419]
["bitfinex-derivatives","ETHF0:USTF0",1735844098791,0.28917,3461.4,3461.3,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735844099283,41.08917,3461.4,3461.3,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735844099477,40.8,3461.4,3461.2,14.37277436]
["bitfinex-derivatives","ETHF0:USTF0",1735844099679,0.28917,3461.3,3461.2,14.66195436]
["bitfinex-derivatives","ETHF0:USTF0",1735844100985,0.28917,3461.3,3461.2,5.16803419]
["bitfinex-derivatives","ETHF0:USTF0",1735844101382,2.26786325,3461.7,3461.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735844101683,2.26786325,3461.7,3461.6,5.7802725]
["bitfinex-derivatives","ETHF0:USTF0",1735844102079,2.55694325,3462.5,3461.6,18.77713379]
["bitfinex-derivatives","ETHF0:USTF0",1735844102279,3.86909488,3462.6,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844102280,0.4673,3462.6,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844102480,0.4673,3462.6,3462.5,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735844102981,40.8,3463.1,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844103280,41.2673,3463.1,3463.0,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735844103586,40.8,3463.1,3463.0,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735844103884,4.99349091,3463.3,3463.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735844104081,4.54229091,3463.3,3463.2,2.5723425]
["bitfinex-derivatives","ETHF0:USTF0",1735844104480,3.13969091,3463.3,3463.2,2.5723425]
["bitfinex-derivatives","ETHF0:USTF0",1735844104679,0.69270188,3463.3,3463.2,7.5723425]
["bitfinex-derivatives","ETHF0:USTF0",1735844104880,5.67786364,3463.5,3463.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735844105083,5.67786364,3463.5,3463.4,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1735844105479,0.4617,3464.2,3464.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735844105685,0.4617,3464.2,3464.1,3.49674]
["bitfinex-derivatives","ETHF0:USTF0",1735844107083,0.75063,3464.2,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844107485,0.28896,3463.9,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844107682,0.28896,3463.9,3463.7,3.49677]
["bitfinex-derivatives","ETHF0:USTF0",1735844107980,0.4617,3464.2,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844107981,41.08897,3463.8,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844108187,41.54087,3463.8,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844109183,0.289,3463.4,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844109383,44.4597,3463.8,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844109586,0.28899,3463.5,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844109785,0.289,3463.4,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844110686,44.4597,3463.8,3463.5,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735844110888,41.2519,3463.8,3463.3,5.4911225]
["bitfinex-derivatives","ETHF0:USTF0",1735844111086,41.54087,3463.8,3463.7,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735844111395,41.2519,3463.8,3463.7,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735844111687,41.54087,3463.8,3463.6,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735844111990,41.54087,3463.8,3463.3,5.4911225]
["bitfinex-derivatives","ETHF0:USTF0",1735844111991,41.2519,3463.8,3463.3,5.4911225]
["bitfinex-derivatives","ETHF0:USTF0",1735844112287,40.8,3463.8,3463.7,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735844112485,40.8,3463.8,3463.7,3.49677]
["bitfinex-derivatives","ETHF0:USTF0",1735844113078,40.8,3463.8,3463.7,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735844113282,40.8,3463.8,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844113481,0.4459,3463.7,3463.1,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735844113687,0.28903,3463.1,3462.9,3.49684]
["bitfinex-derivatives","ETHF0:USTF0",1735844113884,0.4324,3463.0,3462.9,3.49684]
["bitfinex-derivatives","ETHF0:USTF0",1735844114084,0.72143,3463.0,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844114289,0.72143,3463.0,3462.6,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735844114290,0.28905,3462.9,3462.6,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735844114491,0.28906,3462.7,3462.4,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735844114685,0.28906,3462.7,3462.3,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1735844114987,0.28909,3462.4,3462.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735844115185,0.28909,3462.4,3461.9,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1735844115186,0.28907,3462.5,3462.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735844115489,40.8,3462.6,3462.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735844115683,0.28909,3462.4,3462.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735844116294,0.28909,3462.4,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844116588,0.28909,3462.4,3462.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735844116989,40.8,3462.6,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844117188,0.28909,3462.4,3462.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735844118491,0.28909,3462.4,3462.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735844118690,0.28909,3462.4,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735844118889,0.28909,3462.4,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844119088,0.4584,3462.3,3462.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735844119696,0.74749,3462.3,3462.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735844119894,0.74749,3462.3,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735844120499,0.7475,3462.3,3462.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735844120797,0.7475,3462.3,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844120798,0.4584,3462.3,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735844120992,0.74749,3462.3,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735844121200,0.4584,3462.3,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735844121492,0.4584,3462.3,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844121692,0.7475,3462.3,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844121899,0.74749,3462.3,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844122097,0.4584,3462.3,3462.0,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735844122301,0.2891,3462.2,3462.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735844122599,0.2891,3462.2,3462.0,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735844122798,0.4579,3462.1,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844122997,0.28914,3461.8,3461.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735844123501,0.4579,3462.1,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844123797,0.28913,3461.9,3461.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735844123992,0.28913,3461.9,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844124199,0.28912,3462.0,3461.9,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735844124399,41.08912,3462.0,3461.9,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735844124795,41.08912,3462.0,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844125000,41.08912,3462.0,3461.8,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735844125189,41.08912,3462.0,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844125190,41.08912,3462.0,3461.9,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735844126002,0.28912,3461.9,3461.8,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735844126204,41.08912,3462.0,3461.9,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735844126402,41.08912,3462.0,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844126603,41.08912,3462.0,3461.9,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735844126801,41.08912,3462.0,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844126802,40.8,3462.0,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844127008,41.08912,3462.0,3461.9,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735844127302,40.8,3462.0,3461.9,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735844127498,41.08912,3462.0,3461.9,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735844128503,40.8,3462.0,3461.9,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735844128704,41.08912,3462.0,3461.9,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735844129707,40.8,3462.0,3461.9,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735844130902,41.08912,3462.0,3461.9,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735844131105,40.8,3462.0,3461.9,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735844131307,41.08912,3462.0,3461.9,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735844131501,40.8,3462.0,3461.9,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735844131709,41.08912,3462.0,3461.9,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735844131902,40.8,3462.0,3461.9,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735844133210,40.8,3462.0,3461.9,3.49692]
["bitfinex-derivatives","ETHF0:USTF0",1735844133511,2.2833225,3463.1,3461.9,3.49692]
["bitfinex-derivatives","ETHF0:USTF0",1735844133512,0.71225,3462.8,3462.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735844133913,41.51225,3462.8,3462.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735844135109,40.8,3462.8,3462.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735844135615,40.8,3462.8,3462.7,2.5723825]
["bitfinex-derivatives","ETHF0:USTF0",1735844136317,40.8,3462.8,3462.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735844136713,3.49683,3463.1,3463.0,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735844136917,0.28904,3463.0,3462.9,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735844137208,5.4911225,3463.1,3462.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735844137414,0.28907,3462.6,3462.5,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735844137611,40.8,3462.6,3462.5,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735844140417,41.08907,3462.6,3462.5,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735844140610,40.8,3462.6,3462.5,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735844142109,41.2523,3462.6,3462.5,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735844144618,41.54137,3462.6,3462.5,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735844145010,41.2523,3462.6,3462.5,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735844148018,41.54137,3462.6,3462.5,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735844148217,41.2523,3462.6,3462.5,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735844149514,41.54137,3462.6,3462.5,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735844150416,0.2891,3462.2,3462.1,4.53276216]
["bitfinex-derivatives","ETHF0:USTF0",1735844151022,10.7802225,3462.2,3462.1,0.71316216]
["bitfinex-derivatives","ETHF0:USTF0",1735844151221,10.7802225,3462.2,3461.9,6.79914325]
["bitfinex-derivatives","ETHF0:USTF0",1735844151222,0.28912,3462.0,3461.9,6.79914325]
["bitfinex-derivatives","ETHF0:USTF0",1735844151830,41.08912,3462.0,3461.9,6.79914325]
["bitfinex-derivatives","ETHF0:USTF0",1735844152323,0.28914,3461.7,3461.6,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735844154319,0.4288,3461.9,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844154521,2.72116234,3462.5,3461.8,2.2833225]
["bitfinex-derivatives","ETHF0:USTF0",1735844154727,2.26486234,3462.5,3462.4,2.5724025]
["bitfinex-derivatives","ETHF0:USTF0",1735844155320,2.26486234,3462.5,3462.4,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735844155523,2.55393234,3462.5,3462.4,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735844155826,2.26486234,3462.5,3462.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735844156022,0.28908,3462.4,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735844156225,41.08908,3462.4,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735844156421,40.8,3462.4,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735844157321,40.8,3462.4,3462.3,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1735844158827,40.8,3462.4,3462.3,1.90159]
["bitfinex-derivatives","ETHF0:USTF0",1735844159428,0.28903,3463.1,3462.3,26.41882397]
["bitfinex-derivatives","ETHF0:USTF0",1735844159622,0.28903,3463.0,3462.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735844159929,3.6453,3463.4,3462.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735844160123,0.28903,3463.1,3462.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735844160318,3.6453,3463.4,3462.7,5.4911225]
["bitfinex-derivatives","ETHF0:USTF0",1735844160319,0.28902,3463.2,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735844160517,40.8,3463.0,3462.9,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1735844161828,40.8,3463.0,3462.9,5.22131285]
["bitfinex-derivatives","ETHF0:USTF0",1735844163930,2.26486234,3463.8,3462.9,4.93227285]
["bitfinex-derivatives","ETHF0:USTF0",1735844164130,2.26486234,3463.8,3463.2,2.2833225]
["bitfinex-derivatives","ETHF0:USTF0",1735844164325,2.71406234,3463.9,3463.2,2.2833225]
["bitfinex-derivatives","ETHF0:USTF0",1735844164529,40.8,3463.7,3463.6,2.5723025]
["bitfinex-derivatives","ETHF0:USTF0",1735844165227,40.8,3463.7,3463.6,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735844165628,40.8,3463.7,3463.6,2.5723025]
["bitfinex-derivatives","ETHF0:USTF0",1735844165934,40.8,3463.7,3463.6,3.4641025]
["bitfinex-derivatives","ETHF0:USTF0",1735844167133,2.26486234,3464.5,3463.6,10.458445]
["bitfinex-derivatives","ETHF0:USTF0",1735844167337,2.26486234,3464.5,3464.4,2.5722425]
["bitfinex-derivatives","ETHF0:USTF0",1735844167638,43.06486234,3464.5,3464.4,2.5722425]
["bitfinex-derivatives","ETHF0:USTF0",1735844167834,40.8,3464.5,3464.4,2.5722425]
["bitfinex-derivatives","ETHF0:USTF0",1735844168322,40.8,3464.5,3464.4,3.4442425]
["bitfinex-derivatives","ETHF0:USTF0",1735844170432,0.2888,3465.8,3465.5,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735844170635,0.2888,3465.8,3465.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735844170830,0.28881,3465.7,3465.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735844171135,40.8,3465.6,3465.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735844171331,40.8,3465.6,3465.5,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735844173335,40.8,3465.6,3465.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735844173535,40.8,3465.6,3465.5,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735844174047,40.8,3465.6,3465.1,6.6671225]
["bitfinex-derivatives","ETHF0:USTF0",1735844174234,0.28882,3465.5,3465.3,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735844174738,40.8,3465.6,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844174739,0.28885,3465.2,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844175437,41.08885,3465.2,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844176037,40.8,3465.2,3464.9,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735844176239,40.8,3465.2,3464.7,3.49669]
["bitfinex-derivatives","ETHF0:USTF0",1735844176536,0.28888,3464.9,3464.7,3.49669]
["bitfinex-derivatives","ETHF0:USTF0",1735844177032,0.28888,3464.9,3464.8,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735844177233,0.28888,3464.9,3464.7,3.49669]
["bitfinex-derivatives","ETHF0:USTF0",1735844177435,40.8,3465.2,3464.8,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735844178236,40.8,3465.2,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844178637,40.8,3465.2,3465.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735844180237,40.8,3465.2,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844180438,44.0078,3465.2,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844180649,0.2889,3464.6,3464.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735844180943,0.2889,3464.6,3464.2,6.4131225]
["bitfinex-derivatives","ETHF0:USTF0",1735844180944,0.28891,3464.5,3464.4,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735844181441,40.8,3464.5,3464.2,5.4911225]
["bitfinex-derivatives","ETHF0:USTF0",1735844181640,0.28892,3464.4,3464.3,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735844181844,0.28892,3464.3,3464.2,2.2833225]
["bitfinex-derivatives","ETHF0:USTF0",1735844182042,0.28895,3464.1,3464.0,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735844182337,0.28895,3464.0,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844182539,0.28895,3464.0,3463.9,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735844183139,0.28895,3464.1,3464.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735844185044,0.28896,3463.9,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844185235,3.93012,3464.3,3463.4,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1735844185543,0.28898,3463.7,3463.6,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735844185740,0.28897,3463.8,3463.6,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735844186043,40.8,3463.7,3463.6,2.5723025]
["bitfinex-derivatives","ETHF0:USTF0",1735844186544,3.49673,3464.3,3463.7,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735844186737,3.49673,3464.3,3464.1,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735844186934,40.8,3464.2,3464.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735844187542,41.08893,3464.2,3464.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735844187736,40.8,3464.2,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844187943,0.28899,3463.6,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844188143,0.28898,3463.7,3463.5,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735844188342,0.28898,3463.6,3463.5,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735844188649,0.28898,3463.7,3463.5,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735844189053,0.4296,3464.1,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844189346,0.28899,3463.5,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844189744,0.28899,3463.5,3463.4,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1735844189942,40.8,3463.5,3463.4,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1735844190152,41.08899,3463.5,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844191149,41.08899,3463.5,3463.4,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1735844192846,40.8,3463.5,3463.4,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1735844193350,41.08899,3463.5,3463.4,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1735844194352,41.08899,3463.5,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844194850,40.8,3463.5,3462.8,5.9398225]
["bitfinex-derivatives","ETHF0:USTF0",1735844195050,0.28902,3463.2,3463.1,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735844195555,40.8,3463.5,3462.8,5.9398225]
["bitfinex-derivatives","ETHF0:USTF0",1735844195949,40.8,3463.5,3463.2,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735844196149,0.28902,3463.2,3462.8,6.6624425]
["bitfinex-derivatives","ETHF0:USTF0",1735844196357,0.28902,3463.2,3463.1,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735844196552,0.28901,3463.4,3463.3,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735844197045,41.08899,3463.5,3463.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735844197450,40.8,3463.5,3463.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735844197653,40.8,3463.5,3463.4,2.5723225]
["bitfinex-derivatives","ETHF0:USTF0",1735844197857,0.4263,3464.2,3464.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735844198350,40.8,3464.2,3464.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735844198654,40.8,3464.2,3464.1,2.5722625]
["bitfinex-derivatives","ETHF0:USTF0",1735844204551,40.8,3464.2,3464.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735844204753,40.8,3464.2,3464.0,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1735844204754,0.28895,3464.0,3463.8,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1735844204957,0.28895,3464.0,3463.9,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735844205262,0.28895,3464.0,3463.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735844205457,0.28895,3464.0,3463.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1735844205666,40.8,3463.9,3463.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1735844208062,0.73094,3464.1,3463.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735844208265,3.2078,3464.8,3464.0,2.2833225]
["bitfinex-derivatives","ETHF0:USTF0",1735844208564,41.5109,3464.7,3464.1,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1735844208758,41.5109,3464.7,3464.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735844209061,41.222,3464.7,3464.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735844209662,41.222,3464.7,3464.2,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1735844209663,0.28891,3464.6,3464.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735844210062,0.28892,3464.4,3464.3,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735844210456,0.422,3464.7,3463.8,4.37611]
["bitfinex-derivatives","ETHF0:USTF0",1735844210662,0.28893,3464.3,3464.2,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735844210857,40.8,3464.3,3464.2,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735844212265,41.08892,3464.3,3464.2,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735844212763,40.8,3464.3,3464.2,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735844215762,0.422,3464.7,3464.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735844215967,0.28887,3465.0,3464.9,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735844216266,41.08887,3465.0,3464.9,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735844216465,40.8,3465.0,3464.9,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735844216668,41.08886,3465.0,3464.9,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735844218271,0.28888,3464.9,3464.8,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735844220667,0.28888,3464.9,3464.8,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735844220860,0.2889,3464.7,3464.6,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735844221060,40.8,3465.0,3464.7,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735844221061,0.28889,3464.8,3464.7,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735844223771,0.2889,3464.7,3464.6,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735844224067,0.28892,3464.4,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844224258,0.28892,3464.4,3464.3,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735844224663,41.08892,3464.4,3464.3,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735844225368,40.8,3464.4,3464.3,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735844225669,41.08892,3464.4,3464.3,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735844226168,40.8,3464.4,3464.3,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735844226473,40.8,3464.4,3464.3,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1735844227164,41.08891,3464.4,3464.3,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1735844227780,41.08891,3464.4,3464.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735844228267,40.8,3464.4,3464.3,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1735844230376,0.4582,3465.1,3464.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735844230680,0.74706,3465.1,3465.0,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735844230877,41.54706,3465.1,3465.0,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735844231568,40.8,3465.1,3465.0,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735844231974,40.8,3465.1,3465.0,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1735844232169,40.8,3465.1,3465.0,3.95986]
["bitfinex-derivatives","ETHF0:USTF0",1735844233780,0.28883,3465.5,3465.0,3.95986]
["bitfinex-derivatives","ETHF0:USTF0",1735844234090,0.28879,3466.0,3465.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735844234272,43.35487531,3465.9,3465.8,2.5721225]
["bitfinex-derivatives","ETHF0:USTF0",1735844234674,41.08879,3465.9,3465.8,2.5721225]
["bitfinex-derivatives","ETHF0:USTF0",1735844235079,40.8,3465.9,3465.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735844235275,41.08879,3465.9,3465.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735844236381,40.8,3465.9,3465.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735844236583,40.8,3465.9,3465.8,2.5721225]
["bitfinex-derivatives","ETHF0:USTF0",1735844238784,40.8,3465.9,3465.8,5.7799225]
["bitfinex-derivatives","ETHF0:USTF0",1735844239281,0.91194113,3466.4,3466.3,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735844239482,0.91194113,3466.4,3466.3,5.7798825]
["bitfinex-derivatives","ETHF0:USTF0",1735844239680,0.21034113,3466.4,3466.3,5.7798825]
["bitfinex-derivatives","ETHF0:USTF0",1735844241077,40.8,3466.7,3466.6,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735844241379,40.8,3466.7,3466.6,2.5720525]
["bitfinex-derivatives","ETHF0:USTF0",1735844244983,0.28874,3466.5,3466.4,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1735844245186,0.28874,3466.6,3466.5,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735844245988,0.28873,3466.6,3466.4,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1735844246187,40.8,3466.7,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844246389,0.72186,3466.5,3465.9,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1735844246685,0.28878,3466.0,3465.9,3.49658]
["bitfinex-derivatives","ETHF0:USTF0",1735844246881,0.28878,3466.0,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844247088,41.08878,3466.0,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844247677,40.8,3466.0,3465.9,3.49659]
["bitfinex-derivatives","ETHF0:USTF0",1735844249384,40.8,3466.0,3465.9,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735844249588,0.2888,3465.8,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735844249795,0.4218,3465.9,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844250088,0.28881,3465.6,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844250782,0.8453,3465.9,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844250986,0.8453,3465.9,3465.6,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735844251178,0.28881,3465.7,3465.6,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735844251383,41.08881,3465.7,3465.6,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735844252485,40.8,3465.7,3465.6,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735844252892,41.08881,3465.7,3465.6,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735844253190,40.8,3465.7,3465.6,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735844253590,0.28881,3465.6,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844254489,0.28884,3465.3,3465.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735844254691,0.28885,3465.3,3465.1,3.49665]
["bitfinex-derivatives","ETHF0:USTF0",1735844255085,0.28885,3465.3,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844255486,0.28885,3465.3,3465.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735844255702,44.0088,3465.7,3465.3,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735844256188,0.28884,3465.4,3465.3,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735844256386,44.0088,3465.7,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844256596,0.28884,3465.4,3465.2,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735844257690,0.28883,3465.5,3465.3,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735844257896,44.0088,3465.7,3465.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735844258092,44.0088,3465.7,3465.3,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735844258294,0.28883,3465.4,3465.3,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735844259391,0.28883,3465.4,3465.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735844260288,40.801,3465.7,3465.1,5.4911225]
["bitfinex-derivatives","ETHF0:USTF0",1735844260496,0.28882,3465.6,3465.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735844260693,0.28882,3465.6,3465.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735844261091,0.28882,3465.6,3465.1,5.9383225]
["bitfinex-derivatives","ETHF0:USTF0",1735844261294,0.28882,3465.6,3465.5,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735844261588,0.28882,3465.6,3465.1,5.9383225]
["bitfinex-derivatives","ETHF0:USTF0",1735844261790,0.28882,3465.5,3465.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735844261996,41.08981,3465.7,3465.6,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735844262694,0.28882,3465.6,3465.5,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735844262995,44.0088,3465.7,3465.1,5.9383225]
["bitfinex-derivatives","ETHF0:USTF0",1735844263195,0.28884,3465.4,3465.3,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735844263398,0.28885,3465.3,3465.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735844265098,0.28885,3465.2,3465.1,3.49665]
["bitfinex-derivatives","ETHF0:USTF0",1735844265297,0.28884,3465.4,3465.3,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735844266697,0.28884,3465.5,3465.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735844278017,44.0088,3465.7,3465.1,3.0054725]
["bitfinex-derivatives","ETHF0:USTF0",1735844278214,0.28882,3465.6,3465.5,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735844278813,0.28882,3465.6,3465.5,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1735844283519,0.001,3465.7,3465.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735844283720,0.001,3465.7,3465.6,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735844283924,2.26608531,3466.1,3465.6,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1735844284228,2.26608531,3466.1,3466.0,5.7799025]
["bitfinex-derivatives","ETHF0:USTF0",1735844284523,43.06608531,3466.1,3466.0,5.7799025]
["bitfinex-derivatives","ETHF0:USTF0",1735844284723,40.8,3466.1,3466.0,5.7799025]
["bitfinex-derivatives","ETHF0:USTF0",1735844285725,40.8,3466.1,3466.0,6.23062562]
["bitfinex-derivatives","ETHF0:USTF0",1735844286516,40.8,3466.1,3466.0,5.7799025]
["bitfinex-derivatives","ETHF0:USTF0",1735844288428,2.55480531,3466.8,3466.7,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735844288622,2.26608531,3466.8,3466.7,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735844288829,43.06608531,3466.8,3466.7,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735844289524,43.35480531,3466.8,3466.7,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735844289830,43.06608531,3466.8,3466.7,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735844290222,40.8,3466.8,3466.7,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735844293633,41.08872,3466.8,3466.7,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735844294132,0.28873,3466.7,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844294333,0.28875,3466.4,3466.3,5.67594268]
["bitfinex-derivatives","ETHF0:USTF0",1735844294534,0.28875,3466.5,3466.4,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735844294730,0.28874,3466.6,3466.5,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735844294932,40.8,3466.6,3466.4,4.49269268]
["bitfinex-derivatives","ETHF0:USTF0",1735844295234,0.28875,3466.5,3466.4,4.78144268]
["bitfinex-derivatives","ETHF0:USTF0",1735844296026,41.08874,3466.6,3466.5,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735844296234,0.28874,3466.5,3466.4,4.78144268]
["bitfinex-derivatives","ETHF0:USTF0",1735844296532,40.8,3466.6,3466.3,3.1778225]
["bitfinex-derivatives","ETHF0:USTF0",1735844296732,0.28875,3466.4,3466.3,1.18325]
["bitfinex-derivatives","ETHF0:USTF0",1735844297430,0.28876,3466.3,3466.2,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735844298936,40.8,3466.6,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844299230,0.28877,3466.2,3466.1,3.49657]
["bitfinex-derivatives","ETHF0:USTF0",1735844299432,0.4615,3466.5,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844299634,0.28877,3466.2,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844300031,0.28877,3466.2,3466.1,3.49658]
["bitfinex-derivatives","ETHF0:USTF0",1735844300630,0.28876,3466.4,3466.3,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735844300838,0.28874,3466.5,3466.4,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735844301033,41.08874,3466.6,3466.5,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735844303031,40.8,3466.6,3466.5,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735844303435,41.08873,3466.6,3466.5,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735844303838,40.8,3466.6,3466.5,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735844304230,41.08873,3466.6,3466.5,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735844304432,40.8,3466.6,3466.5,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735844305240,41.08873,3466.6,3466.5,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735844305441,40.8,3466.6,3466.5,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735844307644,41.08873,3466.6,3466.5,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735844308740,40.8,3466.6,3466.5,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735844309145,41.08873,3466.6,3466.5,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735844309337,41.08873,3466.6,3466.3,2.2833225]
["bitfinex-derivatives","ETHF0:USTF0",1735844309338,40.8,3466.6,3466.3,2.2833225]
["bitfinex-derivatives","ETHF0:USTF0",1735844309539,0.28875,3466.4,3466.3,2.5720825]
["bitfinex-derivatives","ETHF0:USTF0",1735844309739,0.28875,3466.5,3466.4,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735844311751,41.08874,3466.6,3466.5,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735844313338,40.8,3466.6,3466.3,2.2833225]
["bitfinex-derivatives","ETHF0:USTF0",1735844313538,40.8,3466.6,3466.1,3.92974]
["bitfinex-derivatives","ETHF0:USTF0",1735844313539,0.28875,3466.5,3466.4,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735844313746,0.28877,3466.3,3466.2,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735844313941,41.52185,3466.6,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844314141,0.28877,3466.3,3466.2,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735844314843,41.2504,3466.6,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844315039,0.28877,3466.2,3466.1,3.49657]
["bitfinex-derivatives","ETHF0:USTF0",1735844315744,0.28877,3466.2,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844316548,41.52195,3466.2,3465.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735844316841,0.4566,3466.1,3465.7,4.49269268]
["bitfinex-derivatives","ETHF0:USTF0",1735844317044,0.2888,3465.8,3465.7,4.78150268]
["bitfinex-derivatives","ETHF0:USTF0",1735844317947,0.2888,3465.8,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844317948,0.2888,3465.9,3465.8,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735844318742,0.4566,3466.1,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844318942,0.28881,3465.7,3465.6,3.49661]
["bitfinex-derivatives","ETHF0:USTF0",1735844319450,0.28881,3465.8,3465.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735844319843,0.4566,3466.1,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844320044,0.28881,3465.7,3465.6,3.49661]
["bitfinex-derivatives","ETHF0:USTF0",1735844320243,0.4566,3466.1,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844320542,0.28881,3465.7,3465.6,3.49661]
["bitfinex-derivatives","ETHF0:USTF0",1735844321044,0.28882,3465.6,3465.5,3.4365425]
["bitfinex-derivatives","ETHF0:USTF0",1735844321345,0.28882,3465.6,3465.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735844321545,0.28882,3465.6,3465.5,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1735844321954,3.6608,3465.8,3465.4,4.49269268]
["bitfinex-derivatives","ETHF0:USTF0",1735844322153,0.28883,3465.5,3465.4,4.78152268]
["bitfinex-derivatives","ETHF0:USTF0",1735844322350,0.28883,3465.5,3465.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735844322552,0.28883,3465.5,3465.2,11.31151518]
["bitfinex-derivatives","ETHF0:USTF0",1735844322553,0.28882,3465.6,3465.5,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735844323050,0.28882,3465.6,3465.2,11.31151518]
["bitfinex-derivatives","ETHF0:USTF0",1735844323051,0.28882,3465.7,3465.6,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735844328355,0.28882,3465.7,3465.3,5.21479268]
["bitfinex-derivatives","ETHF0:USTF0",1735844328356,0.28882,3465.6,3465.5,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735844329056,0.28881,3465.7,3465.6,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735844341058,0.453,3465.8,3465.2,8.10371518]
["bitfinex-derivatives","ETHF0:USTF0",1735844341263,0.28883,3465.6,3465.5,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735844342264,4.66128835,3465.8,3465.4,1.00048835]
["bitfinex-derivatives","ETHF0:USTF0",1735844342461,3.2078,3465.8,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735844343465,41.08877,3466.2,3466.1,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735844343667,40.8,3466.2,3466.1,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735844343879,43.06653811,3466.2,3466.1,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735844344373,43.35530811,3466.2,3466.1,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735844345068,43.06653811,3466.2,3466.1,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735844345564,40.8,3466.2,3466.1,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735844346971,2.26653811,3466.8,3466.7,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735844347165,0.4314,3467.2,3466.4,6.20509843]
["bitfinex-derivatives","ETHF0:USTF0",1735844347472,40.8,3466.7,3466.5,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1735844347872,40.8,3466.7,3466.6,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735844360477,40.8,3466.7,3466.4,5.48322843]
["bitfinex-derivatives","ETHF0:USTF0",1735844360680,0.28874,3466.6,3466.3,4.93109819]
["bitfinex-derivatives","ETHF0:USTF0",1735844360873,0.9064,3466.6,3466.3,4.49609819]
["bitfinex-derivatives","ETHF0:USTF0",1735844361075,0.9064,3466.6,3466.3,4.78484819]
["bitfinex-derivatives","ETHF0:USTF0",1735844361279,0.28875,3466.4,3466.3,4.78484819]
["bitfinex-derivatives","ETHF0:USTF0",1735844361485,0.28875,3466.4,3466.3,4.49609819]
["bitfinex-derivatives","ETHF0:USTF0",1735844362182,0.28876,3466.3,3466.2,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735844362381,41.08876,3466.3,3465.9,7.70389819]
["bitfinex-derivatives","ETHF0:USTF0",1735844362582,41.08876,3466.3,3466.2,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735844362885,40.8,3466.3,3466.2,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735844364783,3.2078,3466.9,3466.1,2.27542843]
["bitfinex-derivatives","ETHF0:USTF0",1735844364989,3.2078,3466.9,3466.8,2.56414843]
["bitfinex-derivatives","ETHF0:USTF0",1735844365290,44.0078,3466.9,3466.8,2.56414843]
["bitfinex-derivatives","ETHF0:USTF0",1735844365792,44.0078,3466.9,3466.8,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735844367591,44.29651,3466.9,3466.8,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735844368693,44.0078,3466.9,3466.6,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1735844368894,0.28872,3466.8,3466.7,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735844369097,44.0078,3466.9,3466.6,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735844369098,0.28874,3466.7,3466.6,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735844369394,0.28874,3466.6,3466.5,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735844369592,0.74984,3466.6,3466.5,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735844371098,0.4611,3466.6,3466.5,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735844371393,0.74984,3466.6,3466.5,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735844373103,0.4611,3466.6,3466.5,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735844373398,0.74984,3466.6,3466.5,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735844374497,0.4611,3466.6,3466.5,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735844375601,0.74984,3466.6,3466.5,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735844375792,1.18794,3466.6,3466.5,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735844376493,0.8992,3466.6,3466.2,2.74032843]
["bitfinex-derivatives","ETHF0:USTF0",1735844376797,3.2078,3466.3,3466.0,4.49609819]
["bitfinex-derivatives","ETHF0:USTF0",1735844376998,0.28878,3466.1,3466.0,4.78488819]
["bitfinex-derivatives","ETHF0:USTF0",1735844377299,41.08878,3466.1,3466.0,4.49609819]
["bitfinex-derivatives","ETHF0:USTF0",1735844377501,41.08878,3466.1,3466.0,4.78488819]
["bitfinex-derivatives","ETHF0:USTF0",1735844377699,41.08878,3466.1,3466.0,4.49609819]
["bitfinex-derivatives","ETHF0:USTF0",1735844378392,0.2888,3465.9,3465.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735844378996,41.0888,3465.9,3465.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735844379605,40.8,3465.9,3465.6,2.73822843]
["bitfinex-derivatives","ETHF0:USTF0",1735844379904,0.2888,3465.8,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735844380102,0.8844,3466.0,3465.6,2.73822843]
["bitfinex-derivatives","ETHF0:USTF0",1735844380305,0.2888,3465.8,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735844380600,41.0888,3465.8,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735844380904,40.8,3465.8,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735844381304,41.0888,3465.8,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735844381995,0.28881,3465.7,3465.6,2.73822843]
["bitfinex-derivatives","ETHF0:USTF0",1735844382194,0.28881,3465.7,3465.6,3.02704843]
["bitfinex-derivatives","ETHF0:USTF0",1735844382704,41.08881,3465.8,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735844383201,40.8,3465.8,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735844384007,3.2078,3465.9,3465.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735844384510,44.2966,3465.9,3465.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735844384707,0.28878,3466.2,3466.1,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735844384903,0.28878,3466.2,3465.7,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1735844384904,5.47433811,3466.4,3465.9,2.27542843]
["bitfinex-derivatives","ETHF0:USTF0",1735844385207,2.26653811,3466.4,3466.3,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735844385604,2.26653811,3466.4,3466.3,1.20836]
["bitfinex-derivatives","ETHF0:USTF0",1735844385902,43.06653811,3466.4,3466.3,1.20836]
["bitfinex-derivatives","ETHF0:USTF0",1735844386104,40.8,3466.4,3466.3,1.20836]
["bitfinex-derivatives","ETHF0:USTF0",1735844387200,40.8,3466.4,3466.3,5.52720737]
["bitfinex-derivatives","ETHF0:USTF0",1735844392813,40.8,3466.4,3466.3,12.27869242]
["bitfinex-derivatives","ETHF0:USTF0",1735844394313,40.8,3466.4,3466.3,5.52720737]
["bitfinex-derivatives","ETHF0:USTF0",1735844395009,40.8,3466.4,3466.3,8.73500737]
["bitfinex-derivatives","ETHF0:USTF0",1735844397715,40.8,3466.4,3466.3,15.48649242]
["bitfinex-derivatives","ETHF0:USTF0",1735844400612,40.8,3466.4,3466.3,8.73500737]
["bitfinex-derivatives","ETHF0:USTF0",1735844402706,41.08875,3466.4,3466.3,7.52664737]
["bitfinex-derivatives","ETHF0:USTF0",1735844402905,41.08875,3466.4,3466.3,4.31884737]
["bitfinex-derivatives","ETHF0:USTF0",1735844403119,44.29655,3466.4,3466.3,4.31884737]
["bitfinex-derivatives","ETHF0:USTF0",1735844403317,46.57197843,3466.4,3466.3,4.31884737]
["bitfinex-derivatives","ETHF0:USTF0",1735844404410,49.6830356,3466.4,3466.0,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735844404605,0.28879,3466.1,3466.0,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735844404812,0.4403,3466.3,3466.2,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735844405014,0.4403,3466.3,3466.2,2.56420843]
["bitfinex-derivatives","ETHF0:USTF0",1735844405821,40.8,3466.4,3466.2,2.27542843]
["bitfinex-derivatives","ETHF0:USTF0",1735844406114,40.8,3466.4,3466.3,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735844406913,41.08876,3466.4,3466.3,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735844407912,0.28878,3466.3,3466.2,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735844408217,44.29657,3466.4,3466.3,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735844408419,0.28878,3466.3,3466.2,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735844409014,44.29657,3466.4,3466.3,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735844409211,0.28878,3466.3,3466.2,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735844410412,44.29657,3466.4,3466.3,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735844412821,40.8,3466.4,3466.3,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735844413318,41.08876,3466.4,3466.3,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735844414915,40.8,3466.4,3466.3,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735844415520,41.08875,3466.4,3466.3,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735844416911,0.28877,3466.2,3466.1,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735844418025,0.28876,3466.3,3466.2,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735844418525,0.28877,3466.2,3466.1,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735844419614,0.72191,3466.3,3465.8,4.50518925]
["bitfinex-derivatives","ETHF0:USTF0",1735844419817,0.28879,3465.9,3465.8,4.50518925]
["bitfinex-derivatives","ETHF0:USTF0",1735844420230,41.08879,3465.9,3465.8,4.79399925]
["bitfinex-derivatives","ETHF0:USTF0",1735844420717,41.08879,3465.9,3465.8,4.50518925]
["bitfinex-derivatives","ETHF0:USTF0",1735844421223,40.8,3465.9,3465.5,4.50518925]
["bitfinex-derivatives","ETHF0:USTF0",1735844421428,3.49663,3465.6,3465.5,4.50518925]
["bitfinex-derivatives","ETHF0:USTF0",1735844422328,44.29663,3465.6,3465.5,4.50518925]
["bitfinex-derivatives","ETHF0:USTF0",1735844422531,44.29663,3465.6,3465.5,4.79402925]
["bitfinex-derivatives","ETHF0:USTF0",1735844422829,44.29663,3465.6,3465.5,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735844423025,44.0078,3465.6,3465.3,2.27542843]
["bitfinex-derivatives","ETHF0:USTF0",1735844423227,0.28888,3465.1,3465.0,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735844423425,3.49666,3465.2,3465.1,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735844423928,3.2078,3465.2,3464.9,7.66471768]
["bitfinex-derivatives","ETHF0:USTF0",1735844424129,3.2078,3465.2,3464.9,3.15952843]
["bitfinex-derivatives","ETHF0:USTF0",1735844424324,0.28888,3465.0,3464.9,3.44840843]
["bitfinex-derivatives","ETHF0:USTF0",1735844424530,3.2078,3465.2,3464.7,4.96378925]
["bitfinex-derivatives","ETHF0:USTF0",1735844424731,0.28889,3464.8,3464.7,4.50518925]
["bitfinex-derivatives","ETHF0:USTF0",1735844425029,3.49669,3464.8,3464.7,4.50518925]
["bitfinex-derivatives","ETHF0:USTF0",1735844425324,44.29669,3464.8,3464.7,4.50518925]
["bitfinex-derivatives","ETHF0:USTF0",1735844425529,44.0078,3464.8,3464.7,4.50518925]
["bitfinex-derivatives","ETHF0:USTF0",1735844425728,3.44594843,3465.4,3464.7,4.50518925]
["bitfinex-derivatives","ETHF0:USTF0",1735844425729,2.69693673,3465.5,3464.7,5.48322843]
["bitfinex-derivatives","ETHF0:USTF0",1735844425923,2.69693673,3465.5,3465.0,2.27542843]
["bitfinex-derivatives","ETHF0:USTF0",1735844426230,0.28886,3465.2,3465.1,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1735844426432,40.8,3465.3,3465.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735844426934,3.49666,3465.2,3465.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735844427428,3.49666,3465.2,3465.1,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1735844427625,3.2078,3465.2,3465.1,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1735844428423,41.08886,3465.3,3465.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735844428621,41.08886,3465.3,3465.2,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735844429024,41.08886,3465.3,3465.2,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1735844429525,41.08886,3465.3,3465.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735844429830,41.08886,3465.3,3465.2,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1735844430232,40.8,3465.3,3465.2,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1735844430934,41.08885,3465.3,3465.2,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1735844431129,40.8,3465.3,3465.2,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1735844431726,41.08885,3465.3,3465.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735844432125,41.08885,3465.3,3465.2,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1735844434533,41.08885,3465.3,3465.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735844435037,41.08885,3465.3,3465.2,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1735844435231,41.08885,3465.3,3465.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735844435533,41.08885,3465.3,3465.1,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1735844435534,40.8,3465.3,3464.8,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735844435734,0.28888,3464.9,3464.8,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735844435938,3.2078,3465.1,3464.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735844436238,41.08889,3464.8,3464.7,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735844436530,41.08889,3464.8,3464.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735844436531,0.28889,3464.7,3464.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1735844436735,3.49669,3464.7,3464.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735844437125,3.49669,3464.7,3464.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1735844437836,3.49669,3464.7,3464.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735844439138,0.28889,3464.7,3464.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735844439339,40.8,3464.8,3464.7,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735844440033,0.2889,3464.7,3464.6,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1735844440236,3.4967,3464.7,3464.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735844440441,3.4967,3464.7,3464.6,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1735844441234,3.2078,3464.7,3464.4,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1735844441436,0.28892,3464.5,3464.4,1.18883]
["bitfinex-derivatives","ETHF0:USTF0",1735844442643,0.28892,3464.6,3464.5,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735844443346,3.2078,3464.7,3464.5,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735844443347,0.28891,3464.7,3464.5,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735844444047,40.8,3464.8,3464.4,3.17532843]
["bitfinex-derivatives","ETHF0:USTF0",1735844444243,3.4967,3464.7,3464.5,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735844444544,40.8,3464.8,3464.4,3.17532843]
["bitfinex-derivatives","ETHF0:USTF0",1735844444744,41.0889,3464.8,3464.7,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735844444946,40.8,3464.8,3464.4,3.17532843]
["bitfinex-derivatives","ETHF0:USTF0",1735844445347,41.08889,3464.8,3464.7,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735844445642,0.28889,3464.7,3464.6,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735844445835,41.08889,3464.8,3464.7,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735844446140,3.2078,3465.1,3464.7,2.56431843]
["bitfinex-derivatives","ETHF0:USTF0",1735844446444,3.49663,3465.5,3465.3,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735844446643,3.49663,3465.5,3465.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735844446840,3.49663,3465.5,3465.4,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1735844447145,44.29663,3465.5,3465.4,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1735844447344,44.0078,3465.5,3465.4,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1735844447645,0.28885,3465.3,3465.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735844449153,0.4634,3465.4,3465.1,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1735844449442,0.75224,3465.4,3465.3,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735844449748,0.28885,3465.3,3465.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735844450251,0.75225,3465.4,3465.3,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735844451943,0.4634,3465.4,3465.1,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1735844452247,0.28889,3465.0,3464.9,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735844452749,41.08889,3465.0,3464.9,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735844455345,40.8,3465.0,3464.6,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1735844455551,0.2889,3464.8,3464.7,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735844456551,0.28891,3464.7,3464.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735844457350,3.44556843,3464.9,3464.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735844457550,0.28892,3464.5,3464.4,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1735844458149,41.08892,3464.5,3464.4,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1735844458558,40.8,3464.5,3464.4,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1735844458961,41.08892,3464.5,3464.4,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1735844460857,0.28894,3464.3,3464.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735844461158,41.08893,3464.5,3464.4,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735844461354,40.8,3464.5,3464.4,2.56435843]
["bitfinex-derivatives","ETHF0:USTF0",1735844462953,5.47493673,3465.0,3464.9,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735844463150,2.26713673,3465.0,3464.9,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735844463354,2.26713673,3465.2,3465.1,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735844463551,43.06713673,3465.2,3465.1,2.56429843]
["bitfinex-derivatives","ETHF0:USTF0",1735844463761,43.06713673,3465.2,3465.1,3.73629843]
["bitfinex-derivatives","ETHF0:USTF0",1735844464255,2.26713673,3465.2,3465.1,1.46087]
["bitfinex-derivatives","ETHF0:USTF0",1735844464461,0.20473885,3465.2,3465.1,1.46087]
["bitfinex-derivatives","ETHF0:USTF0",1735844464761,40.8,3465.3,3465.2,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735844465350,40.8,3465.3,3465.2,5.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735844465557,3.39980717,3465.8,3465.7,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735844465758,3.39980717,3465.8,3465.7,2.56424843]
["bitfinex-derivatives","ETHF0:USTF0",1735844465959,44.19980717,3465.8,3465.7,2.56424843]
["bitfinex-derivatives","ETHF0:USTF0",1735844466160,40.8,3465.8,3465.7,2.56424843]
["bitfinex-derivatives","ETHF0:USTF0",1735844467657,41.08881,3465.8,3465.7,4.32207446]
["bitfinex-derivatives","ETHF0:USTF0",1735844467964,41.08881,3465.8,3465.7,11.0764636]
["bitfinex-derivatives","ETHF0:USTF0",1735844468658,44.29661,3465.8,3465.7,11.0764636]
["bitfinex-derivatives","ETHF0:USTF0",1735844469558,0.28882,3465.7,3465.5,4.78981147]
["bitfinex-derivatives","ETHF0:USTF0",1735844469858,44.29662,3465.8,3465.6,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735844470164,0.4337,3465.7,3465.6,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735844470361,0.4337,3465.7,3465.5,4.50098147]
["bitfinex-derivatives","ETHF0:USTF0",1735844470565,0.453,3465.6,3465.3,4.50098147]
["bitfinex-derivatives","ETHF0:USTF0",1735844470864,3.49665,3465.4,3465.3,4.50098147]
["bitfinex-derivatives","ETHF0:USTF0",1735844472165,0.28885,3465.3,3465.2,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735844472658,3.2078,3465.4,3464.7,4.94848147]
["bitfinex-derivatives","ETHF0:USTF0",1735844472961,0.4515,3465.3,3464.7,4.94848147]
["bitfinex-derivatives","ETHF0:USTF0",1735844473162,3.2078,3465.4,3464.8,2.27542843]
["bitfinex-derivatives","ETHF0:USTF0",1735844473461,3.2078,3465.4,3465.3,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735844474259,3.2078,3465.4,3465.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735844474260,0.74183,3465.6,3465.4,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735844474767,0.453,3465.6,3465.4,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735844474969,0.74183,3465.6,3465.4,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735844475769,0.28885,3465.4,3465.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735844475967,3.49665,3465.4,3465.1,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735844476162,0.28886,3465.3,3465.1,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735844476467,3.2078,3465.4,3464.8,2.72222843]
["bitfinex-derivatives","ETHF0:USTF0",1735844476670,0.453,3465.6,3464.8,2.72222843]
["bitfinex-derivatives","ETHF0:USTF0",1735844476874,40.8,3465.2,3464.8,2.72222843]
["bitfinex-derivatives","ETHF0:USTF0",1735844477063,40.8,3465.2,3465.1,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735844477774,41.08886,3465.2,3465.0,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735844477958,0.8926,3465.1,3465.0,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735844478962,0.8926,3465.1,3464.8,7.22532341]
["bitfinex-derivatives","ETHF0:USTF0",1735844479161,0.8926,3465.1,3464.9,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735844479372,1.64057,3465.1,3464.9,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735844479865,1.3517,3465.1,3464.9,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735844480073,0.28889,3464.9,3464.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735844480369,0.2889,3464.8,3464.7,4.50309498]
["bitfinex-derivatives","ETHF0:USTF0",1735844480871,41.0889,3464.8,3464.7,4.50309498]
["bitfinex-derivatives","ETHF0:USTF0",1735844481373,40.8,3464.8,3464.4,4.50309498]
["bitfinex-derivatives","ETHF0:USTF0",1735844481681,3.49672,3464.5,3464.4,4.50309498]
["bitfinex-derivatives","ETHF0:USTF0",1735844482172,3.2078,3464.5,3464.4,4.79202498]
["bitfinex-derivatives","ETHF0:USTF0",1735844482670,3.2078,3464.5,3464.4,4.50309498]
["bitfinex-derivatives","ETHF0:USTF0",1735844482867,4.1031,3464.5,3464.4,4.79202498]
["bitfinex-derivatives","ETHF0:USTF0",1735844483069,4.1031,3464.5,3464.4,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735844483369,41.0889,3464.8,3464.7,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735844483576,41.9813,3464.8,3464.7,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735844483975,41.6924,3464.8,3464.7,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735844484981,40.8,3464.8,3464.7,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735844487572,40.8,3464.8,3464.6,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735844487573,0.28892,3464.7,3464.6,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735844487777,0.72642,3464.7,3464.6,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735844488174,0.28893,3464.5,3464.4,4.50309498]
["bitfinex-derivatives","ETHF0:USTF0",1735844488881,41.08893,3464.5,3464.4,4.50309498]
["bitfinex-derivatives","ETHF0:USTF0",1735844489379,41.08893,3464.5,3464.4,4.79202498]
["bitfinex-derivatives","ETHF0:USTF0",1735844489681,40.8,3464.5,3464.4,4.79202498]
["bitfinex-derivatives","ETHF0:USTF0",1735844489979,40.8,3464.5,3464.4,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735844490684,41.08892,3464.5,3464.4,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735844491280,40.8,3464.5,3464.4,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735844491781,0.28895,3464.2,3464.1,4.79204498]
["bitfinex-derivatives","ETHF0:USTF0",1735844491976,3.6454,3464.4,3464.1,4.50309498]
["bitfinex-derivatives","ETHF0:USTF0",1735844492282,3.93434,3464.4,3464.3,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735844492486,3.6454,3464.4,3464.3,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735844492872,3.2078,3464.4,3464.3,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735844493081,3.2078,3464.4,3464.3,1.65224]
["bitfinex-derivatives","ETHF0:USTF0",1735844493981,40.8,3464.5,3464.4,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735844495081,40.8,3464.5,3464.4,4.79202498]
["bitfinex-derivatives","ETHF0:USTF0",1735844496275,40.8,3464.5,3464.4,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735844496684,41.2268,3464.5,3464.4,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735844497983,40.8,3464.5,3464.4,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735844499482,40.8,3464.5,3464.4,4.79202498]
["bitfinex-derivatives","ETHF0:USTF0",1735844500782,40.8,3464.5,3464.4,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735844500977,41.08892,3464.5,3464.4,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735844501179,40.8,3464.5,3464.4,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735844502685,41.08892,3464.5,3464.4,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735844502881,41.08892,3464.5,3464.2,4.50309498]
["bitfinex-derivatives","ETHF0:USTF0",1735844502882,40.8,3464.5,3464.2,4.50309498]
["bitfinex-derivatives","ETHF0:USTF0",1735844503082,0.8864,3464.4,3464.3,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735844503486,0.45,3464.4,3464.3,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735844503679,40.8,3464.5,3464.4,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735844509296,40.8,3464.5,3464.4,4.79202498]
["bitfinex-derivatives","ETHF0:USTF0",1735844511594,0.4423,3465.0,3464.4,4.50309498]
["bitfinex-derivatives","ETHF0:USTF0",1735844511794,3.2078,3465.2,3465.1,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735844512189,44.0078,3465.2,3465.1,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735844514397,0.28886,3465.1,3465.0,4.50309498]
["bitfinex-derivatives","ETHF0:USTF0",1735844515300,41.08886,3465.1,3465.0,4.50309498]
["bitfinex-derivatives","ETHF0:USTF0",1735844515495,41.08886,3465.1,3464.5,6.75464247]
["bitfinex-derivatives","ETHF0:USTF0",1735844515496,0.2889,3464.6,3464.5,6.75464247]
["bitfinex-derivatives","ETHF0:USTF0",1735844515802,5.77212843,3464.6,3464.5,6.75464247]
["bitfinex-derivatives","ETHF0:USTF0",1735844516101,44.2967,3464.6,3464.5,6.75464247]
["bitfinex-derivatives","ETHF0:USTF0",1735844516696,44.2967,3464.6,3464.5,7.04355247]
["bitfinex-derivatives","ETHF0:USTF0",1735844516897,44.2967,3464.6,3464.5,6.75464247]
["bitfinex-derivatives","ETHF0:USTF0",1735844517098,0.28891,3464.5,3464.4,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735844517594,0.28893,3464.4,3464.3,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735844517794,0.28895,3464.3,3464.2,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735844518196,0.28893,3464.5,3464.4,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735844518600,1.63843,3464.5,3464.4,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735844519695,0.28894,3464.3,3464.2,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735844519891,0.28896,3464.0,3463.9,6.75464247]
["bitfinex-derivatives","ETHF0:USTF0",1735844520094,3.49676,3464.0,3463.9,6.75464247]
["bitfinex-derivatives","ETHF0:USTF0",1735844520402,44.29676,3464.0,3463.9,6.75464247]
["bitfinex-derivatives","ETHF0:USTF0",1735844520603,44.29676,3464.0,3463.9,7.04360247]
["bitfinex-derivatives","ETHF0:USTF0",1735844521105,44.29676,3464.0,3463.9,6.75464247]
["bitfinex-derivatives","ETHF0:USTF0",1735844522014,0.28898,3463.6,3463.5,6.75464247]
["bitfinex-derivatives","ETHF0:USTF0",1735844522305,3.49678,3463.6,3463.5,6.75464247]
["bitfinex-derivatives","ETHF0:USTF0",1735844522499,3.49678,3463.6,3463.5,5.34817093]
["bitfinex-derivatives","ETHF0:USTF0",1735844522698,3.49678,3463.6,3463.5,4.160042]
["bitfinex-derivatives","ETHF0:USTF0",1735844522908,44.29678,3463.6,3463.5,3.948542]
["bitfinex-derivatives","ETHF0:USTF0",1735844523110,49.29678,3463.6,3463.5,3.247242]
["bitfinex-derivatives","ETHF0:USTF0",1735844523409,47.69597244,3463.6,3463.5,3.247242]
["bitfinex-derivatives","ETHF0:USTF0",1735844523606,0.28902,3463.1,3463.0,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735844523805,3.2078,3463.2,3462.9,2.27542843]
["bitfinex-derivatives","ETHF0:USTF0",1735844524109,3.2078,3463.2,3463.1,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735844524511,3.49682,3463.2,3463.1,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735844524811,3.2078,3463.2,3463.1,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735844525412,3.2078,3463.2,3463.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1735844525706,0.28902,3463.1,3463.0,1.18443]
["bitfinex-derivatives","ETHF0:USTF0",1735844526411,3.49682,3463.2,3463.1,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735844527006,3.2078,3463.2,3463.1,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735844527206,3.2078,3463.2,3463.1,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1735844527611,44.0078,3463.6,3463.5,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735844527811,3.2078,3463.6,3463.5,2.56441843]
["bitfinex-derivatives","ETHF0:USTF0",1735844528114,3.68815244,3463.9,3463.8,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735844528315,44.19919244,3463.9,3463.8,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735844528911,40.8,3463.9,3463.8,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735844529502,40.8,3463.9,3463.7,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1735844529819,0.28897,3463.8,3463.6,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1735844530021,3.2078,3464.0,3463.6,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1735844530311,0.28896,3463.9,3463.7,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735844530511,41.08897,3463.8,3463.7,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735844530904,40.8,3463.8,3463.7,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735844531304,41.08897,3463.8,3463.7,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735844531509,40.8,3463.8,3463.7,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735844532009,0.28897,3463.7,3463.6,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1735844532611,40.8,3463.8,3463.7,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735844534613,40.8,3463.8,3463.2,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1735844534912,0.28898,3463.7,3463.6,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735844535216,40.8,3463.8,3463.7,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735844536217,41.08897,3463.8,3463.6,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735844536609,40.8,3463.8,3463.6,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735844536815,41.08897,3463.8,3463.6,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735844537318,41.08897,3463.8,3463.7,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735844537707,41.08897,3463.8,3463.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1735844537708,0.28898,3463.7,3463.5,1.16399]
["bitfinex-derivatives","ETHF0:USTF0",1735844537913,41.08897,3463.8,3463.6,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735844538110,41.08897,3463.8,3463.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1735844538318,40.8,3463.8,3463.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1735844538525,0.28898,3463.6,3463.5,1.16399]
["bitfinex-derivatives","ETHF0:USTF0",1735844538819,0.28898,3463.7,3463.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1735844539017,40.8,3463.8,3463.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1735844539219,3.49678,3463.6,3463.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1735844539423,3.2078,3463.6,3463.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735844539712,0.28899,3463.5,3463.0,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1735844539917,3.49682,3463.2,3463.0,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1735844540316,0.28903,3463.1,3463.0,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1735844540912,41.08903,3463.1,3463.0,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1735844541313,40.8,3463.1,3463.0,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1735844543325,3.2078,3463.7,3463.6,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735844543713,44.0078,3463.7,3463.6,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735844545014,44.0078,3463.7,3463.6,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1735844546021,40.8,3463.7,3463.6,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1735844547423,41.08898,3463.7,3463.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735844547627,40.8,3463.7,3463.6,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1735844547917,40.8,3463.7,3463.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735844547918,41.08898,3463.7,3463.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735844549024,40.8,3463.7,3463.6,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1735844549226,40.8,3463.7,3463.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735844549525,41.08898,3463.7,3463.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735844549725,40.8,3463.7,3463.6,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1735844549925,40.8,3463.7,3463.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735844550118,41.08898,3463.7,3463.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735844551222,43.07542843,3463.7,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844551428,0.28902,3463.2,3463.1,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1735844551921,40.8,3463.2,3463.1,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1735844552524,44.0078,3463.2,3463.1,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1735844552925,40.8,3463.2,3463.1,3.01874843]
["bitfinex-derivatives","ETHF0:USTF0",1735844558630,40.8,3463.2,3463.1,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1735844558929,44.0078,3463.2,3463.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735844559129,44.29682,3463.2,3463.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735844559322,44.0078,3463.2,3463.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735844559528,0.28904,3462.9,3462.8,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1735844559729,44.0078,3463.2,3462.8,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1735844559730,0.28904,3463.0,3462.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735844560135,0.28904,3462.9,3462.8,1.16125]
["bitfinex-derivatives","ETHF0:USTF0",1735844560327,44.0078,3463.2,3462.8,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1735844560727,44.29682,3463.2,3463.1,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735844562733,44.29682,3463.2,3463.0,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735844562734,0.28903,3463.1,3463.0,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735844563630,44.29682,3463.2,3463.1,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735844564528,44.0078,3463.2,3462.8,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1735844564727,44.0078,3463.2,3463.0,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735844564728,0.28903,3463.1,3463.0,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735844564923,44.0078,3463.2,3462.8,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1735844565133,44.29683,3463.2,3463.1,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735844565834,44.0078,3463.2,3462.8,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1735844566037,0.28904,3463.1,3463.0,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735844566335,44.0078,3463.2,3463.1,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735844569429,40.8,3463.2,3463.1,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735844569831,40.8,3463.2,3463.1,2.56445843]
["bitfinex-derivatives","ETHF0:USTF0",1735844571335,40.8,3463.2,3463.1,6.77564013]
["bitfinex-derivatives","ETHF0:USTF0",1735844572537,40.8,3463.2,3463.1,15.78183009]
["bitfinex-derivatives","ETHF0:USTF0",1735844572936,40.8,3463.2,3463.1,13.50640166]
["bitfinex-derivatives","ETHF0:USTF0",1735844573938,40.8,3463.2,3463.1,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735844577342,40.8,3463.2,3463.1,21.92243099]
["bitfinex-derivatives","ETHF0:USTF0",1735844578735,40.8,3463.2,3463.1,4.49810034]
["bitfinex-derivatives","ETHF0:USTF0",1735844580335,40.8,3463.2,3463.1,5.66810034]
["bitfinex-derivatives","ETHF0:USTF0",1735844580541,6.60699244,3463.9,3463.8,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735844580945,44.0078,3463.9,3463.8,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735844581643,40.8,3463.9,3463.8,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735844582049,40.8,3463.9,3463.8,2.56439843]
["bitfinex-derivatives","ETHF0:USTF0",1735844582344,40.8,3463.9,3463.8,5.77219843]
["bitfinex-derivatives","ETHF0:USTF0",1735844583849,40.8,3463.9,3463.8,9.97648792]
["bitfinex-derivatives","ETHF0:USTF0",1735844584547,3.2078,3464.4,3464.3,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735844585346,3.2078,3464.4,3464.1,3.16932843]
["bitfinex-derivatives","ETHF0:USTF0",1735844585347,2.26935209,3464.6,3464.5,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735844585547,43.06935209,3464.6,3464.5,2.56433843]
["bitfinex-derivatives","ETHF0:USTF0",1735844585948,43.06935209,3464.6,3464.5,3.73433843]
["bitfinex-derivatives","ETHF0:USTF0",1735844586253,3.39919244,3464.8,3464.5,3.73433843]
["bitfinex-derivatives","ETHF0:USTF0",1735844586254,3.2078,3465.3,3465.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735844586447,3.2078,3465.3,3465.2,2.56427843]
["bitfinex-derivatives","ETHF0:USTF0",1735844586649,40.8,3465.3,3465.2,2.56427843]
["bitfinex-derivatives","ETHF0:USTF0",1735844587756,40.8,3465.3,3465.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735844588058,40.8,3465.3,3464.9,7.65558086]
["bitfinex-derivatives","ETHF0:USTF0",1735844588358,41.08885,3465.3,3465.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735844588562,40.8,3465.3,3465.2,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735844592364,40.8,3465.3,3465.2,2.56428843]
["bitfinex-derivatives","ETHF0:USTF0",1735844595266,40.8,3465.3,3465.2,5.77208843]
["bitfinex-derivatives","ETHF0:USTF0",1735844595764,40.8,3465.3,3465.2,3.94566]
["bitfinex-derivatives","ETHF0:USTF0",1735844596169,40.8,3465.3,3465.2,8.94566]
["bitfinex-derivatives","ETHF0:USTF0",1735844596465,40.8,3465.3,3465.2,9.17647537]
["bitfinex-derivatives","ETHF0:USTF0",1735844597169,3.2078,3466.3,3466.2,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735844597567,44.0078,3466.3,3466.2,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735844600971,44.0078,3466.3,3466.2,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735844601769,44.29656,3466.3,3466.2,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735844601969,44.0078,3466.3,3466.2,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735844602768,0.28878,3466.2,3465.7,3.92983]
["bitfinex-derivatives","ETHF0:USTF0",1735844602966,0.28879,3466.0,3465.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735844603372,44.2966,3465.9,3465.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735844604072,44.0078,3465.9,3465.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735844609171,44.0078,3465.9,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735844609470,44.2966,3465.9,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735844609665,44.0078,3465.9,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735844609870,44.2966,3465.9,3465.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735844610070,44.2966,3465.9,3465.8,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735844610663,44.2966,3465.9,3465.6,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735844610664,0.28882,3465.7,3465.6,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735844610869,0.28884,3465.5,3465.4,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735844611071,0.28884,3465.5,3465.0,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1735844611072,0.28883,3465.6,3465.5,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735844611272,0.28884,3465.5,3465.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735844611773,3.49664,3465.5,3465.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735844613075,3.2078,3465.5,3465.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735844613272,3.49664,3465.5,3465.4,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735844613974,3.2078,3465.5,3465.4,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735844615378,3.49664,3465.5,3465.3,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735844615578,3.49664,3465.5,3465.4,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735844615776,3.2078,3465.5,3465.4,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735844616576,3.2078,3465.5,3465.0,1.18498]
["bitfinex-derivatives","ETHF0:USTF0",1735844616577,0.28884,3465.4,3465.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735844616774,3.2078,3465.5,3465.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735844616971,0.28884,3465.4,3465.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735844617272,3.2078,3465.5,3465.3,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735844617479,0.28884,3465.4,3465.3,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735844617875,0.28884,3465.4,3465.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735844618378,3.2078,3465.5,3465.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735844618379,0.28885,3465.3,3465.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735844618571,2.99753843,3465.4,3464.8,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1735844618774,3.49668,3464.9,3464.7,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1735844619075,3.49668,3464.9,3464.8,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735844619478,44.29668,3464.9,3464.8,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735844620081,44.0078,3464.9,3464.8,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735844621183,40.8,3464.9,3464.8,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735844622983,0.28883,3465.6,3465.5,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735844623386,0.28883,3465.5,3465.4,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735844623884,40.8,3465.6,3465.5,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735844624186,41.08882,3465.6,3465.5,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735844624489,40.8,3465.6,3465.5,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735844625084,41.08882,3465.6,3465.5,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735844625385,40.8,3465.6,3465.5,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735844625592,41.08882,3465.6,3465.5,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735844625783,40.8,3465.6,3465.5,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735844631285,41.08882,3465.6,3465.5,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735844632483,40.8,3465.6,3465.5,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735844632685,40.8,3465.6,3465.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735844633188,0.28883,3465.5,3465.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735844633688,40.8,3465.6,3465.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735844633884,0.28884,3465.4,3465.3,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1735844634195,0.28884,3465.4,3465.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735844634491,3.68803244,3465.4,3465.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735844634886,44.48803244,3465.4,3465.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735844635592,41.52227805,3465.4,3465.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735844636797,41.52227805,3465.4,3465.3,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1735844636985,41.52227805,3465.4,3465.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735844637290,0.28886,3465.2,3465.1,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735844637799,0.28886,3465.2,3465.0,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1735844637800,0.28886,3465.1,3465.0,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1735844638185,2.27542843,3465.1,3464.5,6.76168086]
["bitfinex-derivatives","ETHF0:USTF0",1735844638391,0.2889,3464.7,3464.5,6.76168086]
["bitfinex-derivatives","ETHF0:USTF0",1735844638689,41.0889,3464.7,3464.5,6.76168086]
["bitfinex-derivatives","ETHF0:USTF0",1735844639490,41.0889,3464.7,3464.5,7.05059086]
["bitfinex-derivatives","ETHF0:USTF0",1735844640191,0.28891,3464.6,3464.5,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735844640391,5.48322843,3464.8,3464.3,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1735844640592,0.28892,3464.4,3464.3,1.17863]
["bitfinex-derivatives","ETHF0:USTF0",1735844640791,41.08892,3464.4,3464.3,1.17863]
["bitfinex-derivatives","ETHF0:USTF0",1735844640998,41.08892,3464.4,3464.3,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1735844641992,41.08892,3464.4,3464.3,1.17863]
["bitfinex-derivatives","ETHF0:USTF0",1735844642796,40.8,3464.4,3464.3,1.17863]
["bitfinex-derivatives","ETHF0:USTF0",1735844643091,3.40326395,3464.9,3464.8,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735844643293,2.70116395,3465.0,3464.7,2.27542843]
["bitfinex-derivatives","ETHF0:USTF0",1735844643489,4.53225659,3465.2,3464.9,5.48322843]
["bitfinex-derivatives","ETHF0:USTF0",1735844643691,45.33225659,3465.2,3465.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735844644691,45.33225659,3465.2,3465.1,4.80643526]
["bitfinex-derivatives","ETHF0:USTF0",1735844644692,40.8,3465.2,3465.1,4.80643526]
["bitfinex-derivatives","ETHF0:USTF0",1735844646604,40.8,3465.2,3465.1,22.27484373]
["bitfinex-derivatives","ETHF0:USTF0",1735844646790,40.8,3465.2,3465.1,22.71514373]
["bitfinex-derivatives","ETHF0:USTF0",1735844646987,40.8,3465.2,3465.1,23.16984373]
["bitfinex-derivatives","ETHF0:USTF0",1735844647900,40.8,3465.2,3465.1,14.16365377]
["bitfinex-derivatives","ETHF0:USTF0",1735844648193,40.8,3465.2,3465.1,12.31116377]
["bitfinex-derivatives","ETHF0:USTF0",1735844648194,46.57208843,3465.2,3465.1,12.31116377]
["bitfinex-derivatives","ETHF0:USTF0",1735844648395,51.57208843,3465.2,3465.1,12.31116377]
["bitfinex-derivatives","ETHF0:USTF0",1735844648590,46.57208843,3465.2,3465.1,10.59516377]
["bitfinex-derivatives","ETHF0:USTF0",1735844649503,0.28891,3464.6,3464.4,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735844649697,3.2078,3464.5,3464.4,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735844650196,44.0078,3464.5,3464.4,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735844651394,40.8,3464.5,3464.4,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735844651601,4.53408341,3465.1,3465.0,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735844651801,4.53408341,3465.2,3465.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735844652202,45.33408341,3465.2,3465.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735844653097,40.8,3465.2,3465.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735844658998,3.6417,3465.9,3465.8,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735844658999,3.2078,3465.9,3465.8,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735844660006,44.0078,3465.9,3465.8,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735844660203,40.8,3465.9,3465.8,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735844660601,0.28881,3465.8,3465.4,4.51651773]
["bitfinex-derivatives","ETHF0:USTF0",1735844660809,0.28881,3465.8,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735844661009,0.28883,3465.5,3465.4,4.51651773]
["bitfinex-derivatives","ETHF0:USTF0",1735844661507,0.28883,3465.5,3465.3,6.7747766]
["bitfinex-derivatives","ETHF0:USTF0",1735844661508,40.8,3465.5,3465.3,4.51651773]
["bitfinex-derivatives","ETHF0:USTF0",1735844661804,40.8,3465.5,3465.4,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735844670908,40.8,3465.5,3465.4,5.26015773]
["bitfinex-derivatives","ETHF0:USTF0",1735844671309,3.6525,3466.4,3465.4,9.97131773]
["bitfinex-derivatives","ETHF0:USTF0",1735844671608,3.2078,3466.4,3466.3,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735844671809,44.0078,3466.4,3466.3,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735844673221,40.8,3466.4,3466.3,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735844674710,4.53408341,3467.5,3466.9,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735844674711,0.4376,3467.0,3466.9,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735844674913,4.82275341,3467.5,3466.7,2.27542843]
["bitfinex-derivatives","ETHF0:USTF0",1735844675116,40.8,3467.0,3466.7,2.27542843]
["bitfinex-derivatives","ETHF0:USTF0",1735844675310,40.8,3467.0,3466.9,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735844679114,4.57499358,3468.2,3467.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735844679319,5.66532073,3468.6,3468.1,5.77183843]
["bitfinex-derivatives","ETHF0:USTF0",1735844679523,1.9563312,3468.4,3468.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735844679817,5.48490461,3468.6,3468.5,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735844680021,5.48490461,3468.6,3468.5,6.95280843]
["bitfinex-derivatives","ETHF0:USTF0",1735844680222,4.83619461,3468.6,3468.5,6.95280843]
["bitfinex-derivatives","ETHF0:USTF0",1735844680610,4.83619461,3468.6,3468.5,5.77180843]
["bitfinex-derivatives","ETHF0:USTF0",1735844681518,45.63619461,3468.6,3468.5,5.77180843]
["bitfinex-derivatives","ETHF0:USTF0",1735844681927,40.8,3468.6,3468.5,5.77180843]
["bitfinex-derivatives","ETHF0:USTF0",1735844683317,40.8,3468.6,3468.5,6.95280843]
["bitfinex-derivatives","ETHF0:USTF0",1735844683519,40.8,3468.6,3468.5,5.77180843]
["bitfinex-derivatives","ETHF0:USTF0",1735844683719,40.8,3468.6,3468.5,6.95280843]
["bitfinex-derivatives","ETHF0:USTF0",1735844684627,40.8,3468.6,3468.5,5.77180843]
["bitfinex-derivatives","ETHF0:USTF0",1735844684826,40.8,3468.6,3468.5,6.95280843]
["bitfinex-derivatives","ETHF0:USTF0",1735844686924,40.8,3468.6,3468.5,5.77180843]
["bitfinex-derivatives","ETHF0:USTF0",1735844687126,40.8,3468.6,3468.5,6.95280843]
["bitfinex-derivatives","ETHF0:USTF0",1735844693427,40.8,3468.6,3468.5,7.03620843]
["bitfinex-derivatives","ETHF0:USTF0",1735844693728,40.8,3468.6,3468.5,5.85520843]
["bitfinex-derivatives","ETHF0:USTF0",1735844694029,40.8,3468.6,3468.5,7.03620843]
["bitfinex-derivatives","ETHF0:USTF0",1735844695428,40.95687573,3468.6,3468.5,7.03620843]
["bitfinex-derivatives","ETHF0:USTF0",1735844708132,40.95687573,3468.6,3468.5,3.57978]
["bitfinex-derivatives","ETHF0:USTF0",1735844708435,40.95687573,3468.6,3468.5,7.03320843]
["bitfinex-derivatives","ETHF0:USTF0",1735844709029,40.95687573,3468.6,3468.5,5.85520843]
["bitfinex-derivatives","ETHF0:USTF0",1735844709235,40.95687573,3468.6,3468.5,7.03320843]
["bitfinex-derivatives","ETHF0:USTF0",1735844713334,40.95687573,3468.6,3468.5,5.85520843]
["bitfinex-derivatives","ETHF0:USTF0",1735844713529,40.95687573,3468.6,3468.5,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1735844714137,41.24544573,3468.6,3468.5,0.0834]
["bitfinex-derivatives","ETHF0:USTF0",1735844714337,41.66974573,3468.6,3468.5,0.0834]
["bitfinex-derivatives","ETHF0:USTF0",1735844714540,41.66974573,3468.6,3468.3,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735844714741,41.38117573,3468.6,3468.4,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735844714942,41.38117573,3468.6,3468.2,2.27542843]
["bitfinex-derivatives","ETHF0:USTF0",1735844715143,40.95687573,3468.6,3468.5,2.56400843]
["bitfinex-derivatives","ETHF0:USTF0",1735844715844,40.95687573,3468.6,3468.5,2.64640843]
["bitfinex-derivatives","ETHF0:USTF0",1735844717742,40.95687573,3468.6,3468.5,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1735844718937,41.24544573,3468.6,3468.5,0.0824]
["bitfinex-derivatives","ETHF0:USTF0",1735844719145,41.24544573,3468.6,3468.5,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1735844719832,41.24544573,3468.6,3468.5,0.0824]
["bitfinex-derivatives","ETHF0:USTF0",1735844720038,41.24544573,3468.6,3468.5,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1735844720747,0.2886,3468.3,3468.1,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735844721141,0.28861,3468.2,3468.0,4.47275543]
["bitfinex-derivatives","ETHF0:USTF0",1735844721340,0.2886,3468.3,3468.1,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735844721542,0.2886,3468.3,3468.1,0.13173427]
["bitfinex-derivatives","ETHF0:USTF0",1735844721741,40.8,3468.2,3468.1,0.13173427]
["bitfinex-derivatives","ETHF0:USTF0",1735844722445,3.6663,3468.7,3468.1,0.13173427]
["bitfinex-derivatives","ETHF0:USTF0",1735844722446,2.70338808,3468.7,3468.6,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735844722642,2.70338808,3468.7,3468.6,5.77179843]
["bitfinex-derivatives","ETHF0:USTF0",1735844723846,0.909,3468.7,3468.6,8.06997169]
["bitfinex-derivatives","ETHF0:USTF0",1735844724046,0.909,3468.7,3468.6,4.86217169]
["bitfinex-derivatives","ETHF0:USTF0",1735844724251,41.709,3468.7,3468.6,4.86217169]
["bitfinex-derivatives","ETHF0:USTF0",1735844724741,41.709,3468.7,3468.6,7.13760012]
["bitfinex-derivatives","ETHF0:USTF0",1735844725346,41.709,3468.7,3468.6,2.56399843]
["bitfinex-derivatives","ETHF0:USTF0",1735844727047,41.709,3468.7,3468.6,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735844728650,41.709,3468.7,3468.6,4.87290478]
["bitfinex-derivatives","ETHF0:USTF0",1735844729648,43.95388808,3468.7,3468.6,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735844730343,44.24244808,3468.7,3468.6,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735844730548,43.95388808,3468.7,3468.5,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735844730753,43.95388808,3468.7,3468.4,6.7747766]
["bitfinex-derivatives","ETHF0:USTF0",1735844730940,43.95388808,3468.7,3468.5,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735844730941,0.28858,3468.6,3468.5,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735844731450,3.18442843,3468.7,3468.4,6.3614566]
["bitfinex-derivatives","ETHF0:USTF0",1735844731755,3.49638,3468.5,3468.4,6.3614566]
["bitfinex-derivatives","ETHF0:USTF0",1735844732050,44.29638,3468.5,3468.4,6.3614566]
["bitfinex-derivatives","ETHF0:USTF0",1735844732243,41.08858,3468.5,3468.4,6.3614566]
["bitfinex-derivatives","ETHF0:USTF0",1735844732443,0.28859,3468.4,3468.3,4.80720691]
["bitfinex-derivatives","ETHF0:USTF0",1735844733253,40.8,3468.5,3468.3,4.51861691]
["bitfinex-derivatives","ETHF0:USTF0",1735844733448,40.8,3468.5,3468.4,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735844735349,40.8,3468.5,3468.4,4.86281757]
["bitfinex-derivatives","ETHF0:USTF0",1735844736851,2.26764882,3468.9,3468.8,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735844737054,2.26764882,3468.9,3468.8,3.49636]
["bitfinex-derivatives","ETHF0:USTF0",1735844737249,43.06764882,3468.9,3468.8,3.49636]
["bitfinex-derivatives","ETHF0:USTF0",1735844738151,40.8,3468.9,3468.8,8.07058757]
["bitfinex-derivatives","ETHF0:USTF0",1735844742648,40.8,3468.9,3468.8,7.78202757]
["bitfinex-derivatives","ETHF0:USTF0",1735844743153,41.08855,3468.9,3468.8,7.78202757]
["bitfinex-derivatives","ETHF0:USTF0",1735844743351,40.8,3468.9,3468.8,7.78202757]
["bitfinex-derivatives","ETHF0:USTF0",1735844743557,40.8,3468.9,3468.8,8.07058757]
["bitfinex-derivatives","ETHF0:USTF0",1735844745260,41.08855,3468.9,3468.8,7.78202757]
["bitfinex-derivatives","ETHF0:USTF0",1735844745459,41.08855,3468.9,3468.8,8.07058757]
["bitfinex-derivatives","ETHF0:USTF0",1735844745862,40.8,3468.9,3468.8,8.07058757]
["bitfinex-derivatives","ETHF0:USTF0",1735844750965,41.08855,3468.9,3468.8,7.78202757]
["bitfinex-derivatives","ETHF0:USTF0",1735844751174,40.8,3468.9,3468.8,8.07058757]
["bitfinex-derivatives","ETHF0:USTF0",1735844752761,41.08855,3468.9,3468.8,8.07058757]
["bitfinex-derivatives","ETHF0:USTF0",1735844753162,40.8,3468.9,3468.8,8.07058757]
["bitfinex-derivatives","ETHF0:USTF0",1735844757466,40.8,3468.9,3468.8,17.20988423]
["bitfinex-derivatives","ETHF0:USTF0",1735844758476,40.8,3468.9,3468.8,26.23403129]
["bitfinex-derivatives","ETHF0:USTF0",1735844759879,40.8,3468.9,3468.8,8.07058757]
["bitfinex-derivatives","ETHF0:USTF0",1735844760469,40.8,3468.9,3468.8,4.57422757]
["bitfinex-derivatives","ETHF0:USTF0",1735844760672,41.08855,3468.9,3468.8,4.57422757]
["bitfinex-derivatives","ETHF0:USTF0",1735844760881,40.8,3468.9,3468.8,4.86278757]
["bitfinex-derivatives","ETHF0:USTF0",1735844762274,40.8,3468.9,3468.8,8.52998757]
["bitfinex-derivatives","ETHF0:USTF0",1735844763985,40.8,3468.9,3468.8,17.55413463]
["bitfinex-derivatives","ETHF0:USTF0",1735844767275,40.8,3468.9,3468.8,17.66860136]
["bitfinex-derivatives","ETHF0:USTF0",1735844769879,0.4667,3469.6,3468.8,17.66860136]
["bitfinex-derivatives","ETHF0:USTF0",1735844770186,0.4667,3469.6,3469.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735844770488,41.2667,3469.6,3469.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735844771978,40.8,3469.6,3469.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735844772179,0.4389,3469.9,3469.8,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735844772781,41.2389,3469.9,3469.8,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735844773592,41.52737,3469.9,3469.7,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735844773784,0.3329,3469.8,3469.7,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735844776590,41.2389,3469.9,3469.8,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735844779781,41.2389,3469.9,3469.8,4.79425453]
["bitfinex-derivatives","ETHF0:USTF0",1735844781991,41.2389,3469.9,3469.8,5.22115453]
["bitfinex-derivatives","ETHF0:USTF0",1735844782592,41.2389,3469.9,3469.8,8.42895453]
["bitfinex-derivatives","ETHF0:USTF0",1735844782986,40.8,3469.9,3469.8,8.42895453]
["bitfinex-derivatives","ETHF0:USTF0",1735844783183,2.26508333,3470.1,3470.0,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735844783485,2.26508333,3470.1,3470.0,3.73088843]
["bitfinex-derivatives","ETHF0:USTF0",1735844783989,0.4243,3470.5,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735844784189,41.2243,3470.5,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735844784587,41.2243,3470.5,3470.4,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1735844784787,40.8,3470.5,3470.4,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1735844785484,0.4243,3470.8,3470.7,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735844785689,0.4243,3470.8,3470.7,5.77162843]
["bitfinex-derivatives","ETHF0:USTF0",1735844786287,2.26508333,3471.1,3470.7,5.48322843]
["bitfinex-derivatives","ETHF0:USTF0",1735844786494,2.70708333,3471.1,3471.0,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735844786792,43.50708333,3471.1,3471.0,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735844786986,41.242,3471.1,3471.0,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735844787192,40.8,3471.1,3471.0,2.56379843]
["bitfinex-derivatives","ETHF0:USTF0",1735844788290,40.8,3471.1,3471.0,3.01019843]
["bitfinex-derivatives","ETHF0:USTF0",1735844788489,40.8,3471.1,3471.0,7.50196071]
["bitfinex-derivatives","ETHF0:USTF0",1735844790193,40.8,3471.1,3471.0,3.01019843]
["bitfinex-derivatives","ETHF0:USTF0",1735844795798,40.8,3471.1,3471.0,7.5430765]
["bitfinex-derivatives","ETHF0:USTF0",1735844796287,40.8,3471.1,3471.0,8.7090765]
["bitfinex-derivatives","ETHF0:USTF0",1735844797101,40.8,3471.1,3471.0,4.17619843]
["bitfinex-derivatives","ETHF0:USTF0",1735844797998,40.8,3471.1,3471.0,2.27542843]
["bitfinex-derivatives","ETHF0:USTF0",1735844798500,40.8,3471.1,3471.0,2.56380843]
["bitfinex-derivatives","ETHF0:USTF0",1735844799398,3.2078,3471.9,3471.0,2.27542843]
["bitfinex-derivatives","ETHF0:USTF0",1735844799598,0.4522,3471.8,3471.5,2.27542843]
["bitfinex-derivatives","ETHF0:USTF0",1735844799995,40.8,3471.7,3471.6,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735844801802,0.4389,3472.2,3472.1,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735844802302,41.2389,3472.2,3472.1,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735844802692,41.52718,3472.2,3472.1,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735844802897,41.2389,3472.2,3471.7,2.27542843]
["bitfinex-derivatives","ETHF0:USTF0",1735844803302,41.52718,3472.2,3472.1,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735844804599,41.2389,3472.2,3472.1,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735844804997,41.52718,3472.2,3472.1,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735844805595,41.2389,3472.2,3471.7,2.27542843]
["bitfinex-derivatives","ETHF0:USTF0",1735844805798,0.28829,3472.1,3472.0,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735844806306,41.52718,3472.2,3472.1,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735844806599,41.2389,3472.2,3472.1,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735844806800,41.52718,3472.2,3472.1,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735844810407,0.28832,3471.8,3471.7,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735844810598,0.2883,3472.0,3471.9,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735844811112,41.0883,3472.0,3471.9,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735844812000,40.8,3472.0,3471.7,2.27542843]
["bitfinex-derivatives","ETHF0:USTF0",1735844812196,1.06501,3471.9,3471.8,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735844812403,0.28831,3471.8,3471.7,2.56373843]
["bitfinex-derivatives","ETHF0:USTF0",1735844813210,0.7767,3471.9,3471.8,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735844813211,1.065,3471.9,3471.8,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735844813712,0.28832,3471.8,3471.7,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735844813912,41.85932,3471.8,3471.7,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735844814108,41.571,3471.8,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844814307,0.28833,3471.5,3471.4,2.56376843]
["bitfinex-derivatives","ETHF0:USTF0",1735844814707,0.28833,3471.6,3471.5,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735844817117,0.28833,3471.5,3471.4,2.56375843]
["bitfinex-derivatives","ETHF0:USTF0",1735844817313,0.74453,3471.5,3471.4,2.56375843]
["bitfinex-derivatives","ETHF0:USTF0",1735844817519,0.74453,3471.5,3471.4,2.27542843]
["bitfinex-derivatives","ETHF0:USTF0",1735844817719,0.4562,3471.5,3471.4,2.56376843]
["bitfinex-derivatives","ETHF0:USTF0",1735844817919,0.74453,3471.5,3471.4,2.56376843]
["bitfinex-derivatives","ETHF0:USTF0",1735844818121,0.4562,3471.5,3471.4,2.56376843]
["bitfinex-derivatives","ETHF0:USTF0",1735844818519,0.74453,3471.5,3471.4,2.56376843]
["bitfinex-derivatives","ETHF0:USTF0",1735844819920,41.2562,3471.5,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844820220,0.28835,3471.3,3471.2,3.49615]
["bitfinex-derivatives","ETHF0:USTF0",1735844821822,41.2562,3471.5,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844822012,0.28835,3471.4,3471.3,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735844822216,40.8,3471.5,3471.4,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735844822417,40.8,3471.5,3471.4,2.56376843]
["bitfinex-derivatives","ETHF0:USTF0",1735844822617,40.8,3471.5,3471.4,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735844822918,41.08833,3471.5,3471.4,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735844823322,40.8,3471.5,3471.4,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735844824325,41.08833,3471.5,3471.4,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1735844824722,41.08833,3471.5,3471.4,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735844824916,41.08833,3471.5,3471.4,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1735844826223,41.08833,3471.5,3471.2,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1735844826224,40.8,3471.5,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844826417,0.28835,3471.3,3471.2,3.49616]
["bitfinex-derivatives","ETHF0:USTF0",1735844827414,0.28835,3471.3,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844827619,0.28835,3471.3,3471.2,3.49616]
["bitfinex-derivatives","ETHF0:USTF0",1735844828015,0.28835,3471.3,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844828217,0.3331,3471.4,3471.0,4.47533534]
["bitfinex-derivatives","ETHF0:USTF0",1735844828417,0.28837,3471.1,3471.0,4.47533534]
["bitfinex-derivatives","ETHF0:USTF0",1735844828623,0.28838,3470.9,3470.8,4.47533534]
["bitfinex-derivatives","ETHF0:USTF0",1735844828823,41.08838,3470.9,3470.8,4.47533534]
["bitfinex-derivatives","ETHF0:USTF0",1735844829021,44.29618,3470.9,3470.8,4.47533534]
["bitfinex-derivatives","ETHF0:USTF0",1735844830024,41.08838,3470.9,3470.8,4.47533534]
["bitfinex-derivatives","ETHF0:USTF0",1735844830328,0.28841,3470.6,3470.5,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735844830931,0.28842,3470.5,3470.4,3.92542]
["bitfinex-derivatives","ETHF0:USTF0",1735844831122,0.28842,3470.5,3470.4,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1735844831322,0.28842,3470.5,3470.4,3.92542]
["bitfinex-derivatives","ETHF0:USTF0",1735844831932,41.08842,3470.5,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844833630,43.35344736,3470.5,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844835236,41.08842,3470.5,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844837427,0.28846,3470.0,3469.9,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1735844837827,0.28846,3470.0,3469.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735844838235,0.4268,3470.2,3469.7,4.47533534]
["bitfinex-derivatives","ETHF0:USTF0",1735844838435,0.28847,3469.8,3469.7,4.47533534]
["bitfinex-derivatives","ETHF0:USTF0",1735844838831,41.08847,3469.8,3469.7,4.47533534]
["bitfinex-derivatives","ETHF0:USTF0",1735844840037,0.2885,3469.5,3469.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735844841233,41.0885,3469.5,3469.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735844843440,41.0885,3469.5,3469.4,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1735844843634,41.0885,3469.5,3469.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735844844034,41.0885,3469.5,3469.4,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1735844845140,41.0885,3469.5,3469.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735844845734,0.72127,3469.4,3468.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735844845939,0.28854,3469.0,3468.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735844846639,0.28854,3469.0,3468.4,4.47533534]
["bitfinex-derivatives","ETHF0:USTF0",1735844846640,0.28857,3468.6,3468.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735844847139,0.28857,3468.6,3468.4,4.94173534]
["bitfinex-derivatives","ETHF0:USTF0",1735844847140,0.28858,3468.5,3468.4,4.47533534]
["bitfinex-derivatives","ETHF0:USTF0",1735844847336,0.28859,3468.4,3468.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735844847532,0.28859,3468.4,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844847533,0.28861,3468.2,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844847940,0.28862,3468.0,3467.9,4.47533534]
["bitfinex-derivatives","ETHF0:USTF0",1735844848342,41.08862,3468.0,3467.9,4.47533534]
["bitfinex-derivatives","ETHF0:USTF0",1735844849241,40.8,3468.0,3467.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735844849440,2.26170702,3469.2,3467.9,5.48322843]
["bitfinex-derivatives","ETHF0:USTF0",1735844849441,0.4623,3468.6,3467.9,5.48322843]
["bitfinex-derivatives","ETHF0:USTF0",1735844849642,0.28861,3468.2,3468.1,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735844849945,40.8,3468.2,3468.1,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735844850244,0.28861,3468.1,3468.0,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1735844851049,0.28861,3468.1,3468.0,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1735844851340,41.08861,3468.2,3468.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735844851535,41.08861,3468.2,3468.1,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735844851846,0.28861,3468.1,3468.0,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1735844852838,40.8,3468.2,3468.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735844853145,0.28861,3468.1,3468.0,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1735844853949,0.28861,3468.1,3468.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735844854643,41.52153,3468.2,3467.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735844854943,0.28864,3467.8,3467.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735844855244,41.08864,3467.8,3467.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735844857840,40.8,3467.8,3467.7,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1735844858144,41.08864,3467.8,3467.7,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1735844858345,40.8,3467.8,3467.7,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1735844863745,40.8,3467.8,3467.7,1.91985]
["bitfinex-derivatives","ETHF0:USTF0",1735844863952,0.28856,3468.8,3468.6,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735844864147,0.28856,3468.8,3468.2,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1735844864148,0.28856,3468.8,3468.7,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1735844864453,41.08856,3468.8,3468.7,1.62766]
["bitfinex-derivatives","ETHF0:USTF0",1735844864951,40.8,3468.8,3468.7,1.62766]
["bitfinex-derivatives","ETHF0:USTF0",1735844869050,40.8,3468.8,3468.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735844869257,40.8,3468.8,3468.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735844869448,0.4337,3468.7,3468.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735844869643,0.28858,3468.6,3468.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735844869949,40.8,3468.6,3468.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735844870146,40.8,3468.6,3468.5,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1735844871356,0.28855,3468.9,3468.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735844871549,0.28856,3468.8,3468.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735844871947,41.08856,3468.8,3468.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735844873754,40.8,3468.8,3468.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735844874450,0.427,3469.3,3468.6,2.27542843]
["bitfinex-derivatives","ETHF0:USTF0",1735844874659,0.427,3469.3,3469.2,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735844875856,41.227,3469.3,3469.2,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735844876157,41.227,3469.3,3469.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735844876356,41.227,3469.3,3469.2,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735844876856,0.28852,3469.2,3469.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735844877254,41.227,3469.3,3469.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735844877456,41.51551,3469.3,3469.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735844877647,41.08851,3469.3,3469.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735844877845,40.8,3469.3,3469.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735844878357,40.8,3469.3,3469.1,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1735844878752,0.28852,3469.2,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844880058,0.28854,3469.0,3468.7,4.92833534]
["bitfinex-derivatives","ETHF0:USTF0",1735844880358,1.2185,3469.1,3468.7,4.47533534]
["bitfinex-derivatives","ETHF0:USTF0",1735844880551,1.50703,3469.1,3468.7,4.47533534]
["bitfinex-derivatives","ETHF0:USTF0",1735844880748,1.50703,3469.1,3468.7,4.76389534]
["bitfinex-derivatives","ETHF0:USTF0",1735844880957,1.2185,3469.1,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844881552,1.50703,3469.1,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844882054,1.2185,3469.1,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844882661,0.4308,3469.1,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844883658,40.8,3469.3,3469.0,2.27542843]
["bitfinex-derivatives","ETHF0:USTF0",1735844883854,40.8,3469.3,3469.2,0.25437107]
["bitfinex-derivatives","ETHF0:USTF0",1735844884058,40.8,3469.3,3469.0,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1735844884356,40.8,3469.3,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844884861,0.28853,3469.1,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844885057,0.28853,3469.1,3469.0,4.47533534]
["bitfinex-derivatives","ETHF0:USTF0",1735844885261,0.62143,3469.1,3469.0,4.47533534]
["bitfinex-derivatives","ETHF0:USTF0",1735844885457,41.42143,3469.1,3469.0,4.47533534]
["bitfinex-derivatives","ETHF0:USTF0",1735844886361,0.28854,3469.0,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844886561,0.28856,3468.8,3468.7,4.47533534]
["bitfinex-derivatives","ETHF0:USTF0",1735844887158,41.08856,3468.8,3468.7,4.47533534]
["bitfinex-derivatives","ETHF0:USTF0",1735844888155,0.28861,3468.2,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844888866,41.08861,3468.2,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844889066,40.8,3468.2,3468.0,6.71300301]
["bitfinex-derivatives","ETHF0:USTF0",1735844889256,0.28861,3468.1,3468.0,6.71300301]
["bitfinex-derivatives","ETHF0:USTF0",1735844889862,0.28866,3467.6,3467.4,6.71300301]
["bitfinex-derivatives","ETHF0:USTF0",1735844890068,45.8,3468.1,3467.4,7.00167301]
["bitfinex-derivatives","ETHF0:USTF0",1735844890261,40.8,3468.1,3467.4,8.98843144]
["bitfinex-derivatives","ETHF0:USTF0",1735844890462,40.8,3468.1,3467.5,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1735844890668,40.8,3468.1,3467.5,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1735844890863,40.8,3468.1,3468.0,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735844891553,0.28862,3468.0,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844891756,40.8,3468.1,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844891962,0.28862,3468.0,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844892455,40.8,3468.1,3467.9,3.49643]
["bitfinex-derivatives","ETHF0:USTF0",1735844892656,40.8,3468.1,3468.0,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735844897069,40.8,3468.1,3468.0,11.47758082]
["bitfinex-derivatives","ETHF0:USTF0",1735844898471,40.8,3468.1,3468.0,4.76457781]
["bitfinex-derivatives","ETHF0:USTF0",1735844898677,40.8,3468.1,3468.0,4.47595781]
["bitfinex-derivatives","ETHF0:USTF0",1735844898876,40.8,3468.1,3468.0,4.76457781]
["bitfinex-derivatives","ETHF0:USTF0",1735844899269,40.8,3468.1,3468.0,4.47595781]
["bitfinex-derivatives","ETHF0:USTF0",1735844899770,40.8,3468.1,3468.0,4.76457781]
["bitfinex-derivatives","ETHF0:USTF0",1735844901173,40.8,3468.1,3468.0,11.52441797]
["bitfinex-derivatives","ETHF0:USTF0",1735844902676,40.8,3468.1,3468.0,4.76457781]
["bitfinex-derivatives","ETHF0:USTF0",1735844908592,40.8,3468.1,3468.0,4.47595781]
["bitfinex-derivatives","ETHF0:USTF0",1735844908780,40.8,3468.1,3468.0,4.92425781]
["bitfinex-derivatives","ETHF0:USTF0",1735844908981,40.8,3468.1,3468.0,5.21287781]
["bitfinex-derivatives","ETHF0:USTF0",1735844909585,40.8,3468.1,3468.0,11.97371057]
["bitfinex-derivatives","ETHF0:USTF0",1735844911485,40.8,3468.1,3468.0,14.2139198]
["bitfinex-derivatives","ETHF0:USTF0",1735844917204,40.8,3468.1,3468.0,13.9252998]
["bitfinex-derivatives","ETHF0:USTF0",1735844917401,40.8,3468.1,3468.0,14.2139198]
["bitfinex-derivatives","ETHF0:USTF0",1735844918102,41.08861,3468.1,3468.0,13.4769998]
["bitfinex-derivatives","ETHF0:USTF0",1735844918401,41.08861,3468.1,3468.0,11.23659279]
["bitfinex-derivatives","ETHF0:USTF0",1735844920005,40.8,3468.1,3467.6,6.76063498]
["bitfinex-derivatives","ETHF0:USTF0",1735844920203,0.28865,3467.7,3467.6,6.76063498]
["bitfinex-derivatives","ETHF0:USTF0",1735844920603,41.08865,3467.7,3467.6,6.76063498]
["bitfinex-derivatives","ETHF0:USTF0",1735844921002,41.08865,3467.7,3467.6,7.04929498]
["bitfinex-derivatives","ETHF0:USTF0",1735844921398,40.8,3467.7,3467.6,7.04929498]
["bitfinex-derivatives","ETHF0:USTF0",1735844921903,40.8,3467.7,3467.6,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735844924010,40.8,3467.7,3467.6,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1735844925816,40.8,3467.7,3467.6,5.24787098]
["bitfinex-derivatives","ETHF0:USTF0",1735844929123,2.26170702,3468.4,3467.6,6.78203941]
["bitfinex-derivatives","ETHF0:USTF0",1735844929318,3.397625,3468.7,3468.3,5.77182843]
["bitfinex-derivatives","ETHF0:USTF0",1735844929515,3.397625,3468.7,3468.6,2.56399843]
["bitfinex-derivatives","ETHF0:USTF0",1735844929717,0.453,3469.7,3468.9,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735844930017,0.453,3469.7,3468.9,3.49635]
["bitfinex-derivatives","ETHF0:USTF0",1735844930608,45.33016666,3469.0,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844931018,40.8,3469.0,3468.9,8.00296098]
["bitfinex-derivatives","ETHF0:USTF0",1735844932218,40.8,3469.0,3468.9,14.75375472]
["bitfinex-derivatives","ETHF0:USTF0",1735844932922,40.8,3469.0,3468.9,17.02918315]
["bitfinex-derivatives","ETHF0:USTF0",1735844935715,3.2078,3469.8,3469.7,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735844936521,3.39726733,3470.0,3469.6,2.27542843]
["bitfinex-derivatives","ETHF0:USTF0",1735844936715,3.39726733,3470.0,3469.9,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735844936917,3.664,3470.2,3470.0,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735844936918,3.95244,3470.2,3470.0,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735844937224,3.95244,3470.2,3469.5,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1735844937225,40.8,3470.1,3469.5,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1735844938123,40.8,3470.1,3470.0,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735844939019,40.8,3470.1,3469.3,6.37452843]
["bitfinex-derivatives","ETHF0:USTF0",1735844939220,0.28846,3470.0,3469.9,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735844939924,0.2885,3469.6,3469.4,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735844940125,0.447,3469.5,3469.4,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735844940523,0.447,3469.5,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844940826,40.8,3469.4,3469.2,6.75079374]
["bitfinex-derivatives","ETHF0:USTF0",1735844941028,0.28852,3469.3,3469.2,6.75079374]
["bitfinex-derivatives","ETHF0:USTF0",1735844941332,3.2078,3469.4,3468.9,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735844941530,0.28854,3469.1,3469.0,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735844942330,41.08854,3469.1,3469.0,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735844942922,40.8,3469.1,3469.0,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735844943733,41.08853,3469.1,3468.7,2.27542843]
["bitfinex-derivatives","ETHF0:USTF0",1735844943935,0.28855,3468.9,3468.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735844944128,40.8,3469.1,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844944129,0.28857,3468.7,3468.6,3.49637]
["bitfinex-derivatives","ETHF0:USTF0",1735844944334,0.73266,3468.8,3468.7,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735844944730,0.4441,3468.8,3468.7,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735844944928,0.7670012,3468.8,3468.7,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735844946132,0.28857,3468.7,3468.6,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735844946637,0.28858,3468.6,3468.5,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735844946835,0.0343412,3468.6,3468.2,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1735844947038,0.2886,3468.3,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844947335,0.2886,3468.3,3468.2,3.49641]
["bitfinex-derivatives","ETHF0:USTF0",1735844947841,0.3229412,3468.3,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844948232,2.30976963,3468.3,3467.8,9.95859374]
["bitfinex-derivatives","ETHF0:USTF0",1735844948537,0.28864,3467.8,3467.7,6.75079374]
["bitfinex-derivatives","ETHF0:USTF0",1735844948836,3.49644,3467.8,3467.7,6.75079374]
["bitfinex-derivatives","ETHF0:USTF0",1735844949138,3.5307812,3467.8,3467.7,6.75079374]
["bitfinex-derivatives","ETHF0:USTF0",1735844949536,8.5307812,3467.8,3467.7,6.75079374]
["bitfinex-derivatives","ETHF0:USTF0",1735844949745,8.5307812,3467.8,3467.7,5.94339374]
["bitfinex-derivatives","ETHF0:USTF0",1735844950043,0.28872,3466.9,3466.8,6.38879374]
["bitfinex-derivatives","ETHF0:USTF0",1735844950445,0.28872,3466.9,3466.8,6.67751374]
["bitfinex-derivatives","ETHF0:USTF0",1735844950837,41.08872,3466.9,3466.8,6.38879374]
["bitfinex-derivatives","ETHF0:USTF0",1735844951048,40.8343412,3466.9,3466.8,6.67751374]
["bitfinex-derivatives","ETHF0:USTF0",1735844951544,0.0343412,3466.9,3466.8,9.88531374]
["bitfinex-derivatives","ETHF0:USTF0",1735844951740,0.28865,3467.8,3467.6,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735844951931,0.28865,3467.8,3467.7,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735844952136,40.8,3467.8,3467.7,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735844952345,40.8,3467.8,3467.4,5.48322843]
["bitfinex-derivatives","ETHF0:USTF0",1735844952642,40.8,3467.8,3467.5,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735844952643,0.28867,3467.6,3467.5,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735844952839,40.8,3467.8,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844953041,0.28867,3467.5,3467.4,3.49647]
["bitfinex-derivatives","ETHF0:USTF0",1735844953638,0.28867,3467.5,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844953837,0.28867,3467.5,3467.4,3.49647]
["bitfinex-derivatives","ETHF0:USTF0",1735844954337,40.8,3467.8,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844954545,3.2078,3467.7,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844954852,3.2078,3467.7,3467.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735844954853,0.2887,3467.2,3467.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735844955448,40.8,3467.2,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844955649,40.8,3467.2,3467.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735844956156,40.8,3467.2,3467.1,2.56412843]
["bitfinex-derivatives","ETHF0:USTF0",1735844958158,40.8,3467.2,3467.1,2.27542843]
["bitfinex-derivatives","ETHF0:USTF0",1735844958454,41.08869,3467.2,3467.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735844958755,40.8,3467.2,3467.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735844959855,41.08869,3467.2,3467.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735844960753,40.8,3467.2,3467.1,2.56412843]
["bitfinex-derivatives","ETHF0:USTF0",1735844967460,40.8,3467.2,3467.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735844967662,41.0887,3467.2,3467.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735844967850,41.0887,3467.2,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844967851,41.0887,3467.2,3467.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735844968052,40.8,3467.2,3467.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735844968454,40.8,3467.2,3467.1,2.56412843]
["bitfinex-derivatives","ETHF0:USTF0",1735844975158,41.08869,3467.2,3467.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735844976558,40.8,3467.2,3467.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735844976864,41.08869,3467.2,3467.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735844978167,40.8,3467.2,3467.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735844978363,41.08869,3467.2,3467.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735844978563,40.8,3467.2,3467.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735844979162,40.8,3467.2,3467.1,2.56412843]
["bitfinex-derivatives","ETHF0:USTF0",1735844981567,3.244,3468.3,3467.1,3.44858506]
["bitfinex-derivatives","ETHF0:USTF0",1735844981766,0.28861,3468.2,3468.1,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735844981968,0.28861,3468.2,3468.1,0.73982409]
["bitfinex-derivatives","ETHF0:USTF0",1735844982168,0.28861,3468.2,3468.1,0.73983409]
["bitfinex-derivatives","ETHF0:USTF0",1735844982169,40.8,3468.2,3468.1,0.73983409]
["bitfinex-derivatives","ETHF0:USTF0",1735844983669,3.39726733,3468.9,3468.8,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735844983974,3.39726733,3468.9,3468.8,5.77178843]
["bitfinex-derivatives","ETHF0:USTF0",1735844984181,40.8,3468.9,3468.8,6.22300252]
["bitfinex-derivatives","ETHF0:USTF0",1735844984976,3.2078,3469.4,3469.3,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735844985671,0.28849,3469.7,3469.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735844986267,40.8,3469.6,3469.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735844986774,40.8,3469.6,3469.5,1.64535791]
["bitfinex-derivatives","ETHF0:USTF0",1735844987369,40.8,3469.6,3469.5,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735844987773,40.8,3469.6,3469.5,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1735844988172,40.8,3469.6,3469.5,2.11100021]
["bitfinex-derivatives","ETHF0:USTF0",1735844989573,40.8,3469.6,3469.5,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1735844990074,40.8,3469.6,3469.5,2.11025975]
["bitfinex-derivatives","ETHF0:USTF0",1735844992774,3.2078,3471.0,3470.3,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735844992979,3.2078,3471.0,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735844993480,0.2884,3470.7,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735844993684,40.8,3470.5,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735844994777,40.8,3470.5,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844995079,44.0078,3470.5,3469.8,2.27542843]
["bitfinex-derivatives","ETHF0:USTF0",1735844995273,44.0078,3470.5,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844995274,0.28847,3469.8,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844995870,41.08847,3469.8,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735844996075,41.08847,3469.8,3469.5,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1735844996076,40.8,3469.8,3469.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735844996275,0.28849,3469.7,3469.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735844996474,0.28849,3469.7,3469.6,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735844996972,0.28849,3469.7,3469.5,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1735844997182,41.08849,3469.6,3469.5,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1735844997388,40.8,3469.6,3469.5,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1735844997678,40.8,3469.6,3469.2,2.27542843]
["bitfinex-derivatives","ETHF0:USTF0",1735844997874,41.0885,3469.6,3469.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735844998576,40.8,3469.6,3469.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735845000284,40.8,3469.6,3469.5,5.77172843]
["bitfinex-derivatives","ETHF0:USTF0",1735845001782,40.8,3469.6,3469.5,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1735845003084,40.8,3469.6,3469.5,5.77172843]
["bitfinex-derivatives","ETHF0:USTF0",1735845005791,40.8,3469.6,3469.5,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1735845009591,40.8,3469.6,3469.5,3.65547065]
["bitfinex-derivatives","ETHF0:USTF0",1735845009788,41.08849,3469.6,3469.5,3.65547065]
["bitfinex-derivatives","ETHF0:USTF0",1735845009988,41.08849,3469.6,3469.5,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1735845010192,40.8,3469.6,3469.5,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1735845010695,40.8,3469.6,3469.5,3.94427816]
["bitfinex-derivatives","ETHF0:USTF0",1735845011793,40.8,3469.6,3469.5,3.65577816]
["bitfinex-derivatives","ETHF0:USTF0",1735845011998,41.08849,3469.6,3469.5,3.65577816]
["bitfinex-derivatives","ETHF0:USTF0",1735845012294,40.8,3469.6,3469.5,3.94427816]
["bitfinex-derivatives","ETHF0:USTF0",1735845014495,40.8,3469.6,3469.5,3.65577816]
["bitfinex-derivatives","ETHF0:USTF0",1735845014697,41.08849,3469.6,3469.5,3.94427816]
["bitfinex-derivatives","ETHF0:USTF0",1735845014898,40.8,3469.6,3469.5,3.94427816]
["bitfinex-derivatives","ETHF0:USTF0",1735845015996,40.8,3469.6,3469.5,0.73647816]
["bitfinex-derivatives","ETHF0:USTF0",1735845016200,41.08849,3469.6,3469.5,0.73647816]
["bitfinex-derivatives","ETHF0:USTF0",1735845016699,40.8,3469.6,3469.5,0.73647816]
["bitfinex-derivatives","ETHF0:USTF0",1735845018103,41.08849,3469.6,3469.5,0.73647816]
["bitfinex-derivatives","ETHF0:USTF0",1735845018601,40.8,3469.6,3469.5,0.73647816]
["bitfinex-derivatives","ETHF0:USTF0",1735845022300,41.08849,3469.6,3469.5,0.44797816]
["bitfinex-derivatives","ETHF0:USTF0",1735845022897,43.36391843,3469.6,3469.5,0.44797816]
["bitfinex-derivatives","ETHF0:USTF0",1735845023103,0.28852,3469.2,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735845023302,0.28852,3469.2,3469.1,3.49633]
["bitfinex-derivatives","ETHF0:USTF0",1735845023495,1.2022,3469.8,3469.1,3.65745611]
["bitfinex-derivatives","ETHF0:USTF0",1735845023697,0.28851,3469.4,3469.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735845024096,1.2022,3469.8,3469.1,5.48322843]
["bitfinex-derivatives","ETHF0:USTF0",1735845024308,0.28851,3469.4,3469.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735845024695,41.08851,3469.4,3469.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735845029906,40.8,3469.4,3469.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735845031001,40.8,3469.4,3469.3,11.56415666]
["bitfinex-derivatives","ETHF0:USTF0",1735845032709,40.8,3469.4,3469.3,4.86489468]
["bitfinex-derivatives","ETHF0:USTF0",1735845033215,40.8,3469.4,3469.3,7.59372311]
["bitfinex-derivatives","ETHF0:USTF0",1735845036711,40.8,3469.4,3469.3,14.33292114]
["bitfinex-derivatives","ETHF0:USTF0",1735845037909,40.8,3469.4,3469.3,16.57447484]
["bitfinex-derivatives","ETHF0:USTF0",1735845038516,40.8,3469.4,3469.3,14.29904641]
["bitfinex-derivatives","ETHF0:USTF0",1735845039015,40.8,3469.4,3469.3,14.47390234]
["bitfinex-derivatives","ETHF0:USTF0",1735845046112,0.28846,3470.1,3469.9,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735845046309,0.28846,3470.0,3469.9,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735845046511,41.08846,3470.0,3469.9,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735845046708,40.8,3470.0,3469.9,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735845046916,40.8,3470.0,3469.9,11.63709157]
["bitfinex-derivatives","ETHF0:USTF0",1735845047420,40.8,3470.0,3469.9,12.09249157]
["bitfinex-derivatives","ETHF0:USTF0",1735845047621,40.8,3470.0,3469.9,9.81706314]
["bitfinex-derivatives","ETHF0:USTF0",1735845048515,40.8,3470.0,3469.9,5.32024468]
["bitfinex-derivatives","ETHF0:USTF0",1735845051516,41.08846,3470.0,3469.9,5.32024468]
["bitfinex-derivatives","ETHF0:USTF0",1735845051819,40.8,3470.0,3469.9,5.32024468]
["bitfinex-derivatives","ETHF0:USTF0",1735845052017,40.8,3470.0,3469.9,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1735845052217,40.8,3470.0,3469.9,5.24066655]
["bitfinex-derivatives","ETHF0:USTF0",1735845052417,41.08846,3470.0,3469.9,5.24066655]
["bitfinex-derivatives","ETHF0:USTF0",1735845052720,41.08846,3470.0,3469.9,4.49680655]
["bitfinex-derivatives","ETHF0:USTF0",1735845053717,40.8,3470.0,3469.8,4.49680655]
["bitfinex-derivatives","ETHF0:USTF0",1735845053918,0.28847,3469.9,3469.8,4.49680655]
["bitfinex-derivatives","ETHF0:USTF0",1735845054321,41.08847,3469.9,3469.8,4.49680655]
["bitfinex-derivatives","ETHF0:USTF0",1735845054926,44.29627,3469.9,3469.8,4.49680655]
["bitfinex-derivatives","ETHF0:USTF0",1735845055521,46.27478621,3469.9,3469.6,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735845055820,0.28848,3469.7,3469.6,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735845058428,44.0078,3469.9,3469.5,4.49680655]
["bitfinex-derivatives","ETHF0:USTF0",1735845058722,0.28849,3469.6,3469.5,4.78529655]
["bitfinex-derivatives","ETHF0:USTF0",1735845059319,0.28849,3469.6,3469.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735845059719,2.26698621,3469.8,3469.3,6.77223498]
["bitfinex-derivatives","ETHF0:USTF0",1735845059923,2.26698621,3469.8,3469.7,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735845060321,2.55545621,3469.8,3469.7,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735845060527,0.28847,3469.8,3469.7,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735845061223,41.08847,3469.9,3469.8,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735845068830,40.8,3469.9,3469.8,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735845069828,40.8,3469.9,3469.8,4.78527655]
["bitfinex-derivatives","ETHF0:USTF0",1735845070027,40.8,3469.9,3469.8,7.99307655]
["bitfinex-derivatives","ETHF0:USTF0",1735845071334,40.8,3469.9,3469.8,8.0744165]
["bitfinex-derivatives","ETHF0:USTF0",1735845073931,40.8,3469.9,3469.8,17.22388989]
["bitfinex-derivatives","ETHF0:USTF0",1735845074937,3.38941273,3470.8,3469.8,21.93541989]
["bitfinex-derivatives","ETHF0:USTF0",1735845075141,3.67780273,3470.8,3470.7,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735845075334,44.18941273,3470.8,3470.7,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735845075929,44.18941273,3470.8,3470.6,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1735845076137,0.2884,3470.7,3470.6,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1735845076338,0.2884,3470.7,3470.6,6.13296437]
["bitfinex-derivatives","ETHF0:USTF0",1735845076732,0.2884,3470.7,3470.6,6.13297437]
["bitfinex-derivatives","ETHF0:USTF0",1735845076932,0.2884,3470.7,3470.6,5.84456437]
["bitfinex-derivatives","ETHF0:USTF0",1735845077637,0.2884,3470.7,3470.6,4.94056437]
["bitfinex-derivatives","ETHF0:USTF0",1735845077933,3.4962,3470.7,3470.6,4.49126437]
["bitfinex-derivatives","ETHF0:USTF0",1735845078341,44.2962,3470.7,3470.6,4.49126437]
["bitfinex-derivatives","ETHF0:USTF0",1735845079330,44.62226917,3470.7,3470.5,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735845079541,0.28841,3470.6,3470.5,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735845079842,0.28843,3470.5,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735845080237,41.08843,3470.5,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735845080544,40.8,3470.5,3470.2,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1735845080841,0.28843,3470.4,3470.3,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735845081536,40.8,3470.4,3470.3,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735845083242,40.8,3470.4,3470.3,4.85817582]
["bitfinex-derivatives","ETHF0:USTF0",1735845085643,41.08842,3470.4,3470.3,4.85817582]
["bitfinex-derivatives","ETHF0:USTF0",1735845085946,40.8,3470.4,3470.3,4.85817582]
["bitfinex-derivatives","ETHF0:USTF0",1735845088448,40.8,3470.4,3470.3,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735845091350,40.8,3470.4,3470.3,4.77619163]
["bitfinex-derivatives","ETHF0:USTF0",1735845092951,40.8,3470.4,3470.3,11.59465549]
["bitfinex-derivatives","ETHF0:USTF0",1735845096248,3.2078,3471.1,3470.3,11.30622549]
["bitfinex-derivatives","ETHF0:USTF0",1735845096451,3.49618,3471.1,3471.0,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735845096849,44.29618,3471.1,3471.0,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735845097450,0.28838,3471.0,3470.9,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735845097652,0.28838,3470.9,3470.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735845098350,41.08838,3470.9,3470.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735845098655,41.08838,3470.9,3470.8,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1735845098953,40.8,3470.9,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735845099157,0.28841,3470.7,3470.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735845099769,41.08841,3470.7,3470.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735845101152,41.08841,3470.7,3470.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735845101153,40.8,3470.7,3470.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735845101353,40.8,3470.7,3470.2,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735845101354,0.28844,3470.3,3470.2,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735845101953,0.28844,3470.2,3470.1,4.48544576]
["bitfinex-derivatives","ETHF0:USTF0",1735845102258,0.32434,3470.2,3470.1,4.48544576]
["bitfinex-derivatives","ETHF0:USTF0",1735845102446,0.28844,3470.3,3470.1,4.48544576]
["bitfinex-derivatives","ETHF0:USTF0",1735845102653,0.28844,3470.3,3470.2,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735845104847,41.08844,3470.3,3470.2,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735845106251,40.8,3470.3,3470.2,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735845106459,40.8,3470.3,3470.2,2.56385843]
["bitfinex-derivatives","ETHF0:USTF0",1735845106661,40.8,3470.3,3470.2,2.99205843]
["bitfinex-derivatives","ETHF0:USTF0",1735845107362,40.8,3470.3,3470.2,5.28695002]
["bitfinex-derivatives","ETHF0:USTF0",1735845108061,41.08843,3470.3,3470.2,5.28695002]
["bitfinex-derivatives","ETHF0:USTF0",1735845108264,41.08843,3470.3,3470.2,4.99852002]
["bitfinex-derivatives","ETHF0:USTF0",1735845108463,41.08843,3470.3,3470.2,5.28696002]
["bitfinex-derivatives","ETHF0:USTF0",1735845108661,41.08843,3470.3,3470.2,4.99852002]
["bitfinex-derivatives","ETHF0:USTF0",1735845108964,41.08843,3470.3,3470.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735845109451,41.08843,3470.3,3470.2,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1735845109649,41.08843,3470.3,3470.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735845110051,40.8,3470.3,3470.1,4.48986619]
["bitfinex-derivatives","ETHF0:USTF0",1735845110252,0.28844,3470.2,3470.1,4.48986619]
["bitfinex-derivatives","ETHF0:USTF0",1735845110455,0.28844,3470.2,3470.1,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735845110661,41.08844,3470.2,3470.1,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735845110862,0.28845,3470.1,3470.0,4.77831619]
["bitfinex-derivatives","ETHF0:USTF0",1735845111659,0.28845,3470.1,3470.0,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735845113366,0.28845,3470.1,3469.9,4.95556619]
["bitfinex-derivatives","ETHF0:USTF0",1735845113367,41.08845,3470.2,3470.1,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735845113562,0.28846,3470.0,3469.9,4.95556619]
["bitfinex-derivatives","ETHF0:USTF0",1735845113865,0.28846,3470.0,3469.9,4.48986619]
["bitfinex-derivatives","ETHF0:USTF0",1735845114566,0.28847,3469.9,3469.8,4.48986619]
["bitfinex-derivatives","ETHF0:USTF0",1735845114868,0.28847,3469.9,3469.8,4.77833619]
["bitfinex-derivatives","ETHF0:USTF0",1735845115970,0.28847,3469.9,3469.8,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735845116265,0.28845,3470.1,3470.0,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735845116471,46.5625205,3470.2,3470.1,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1735845117164,44.29625,3470.2,3470.1,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1735845118063,41.08845,3470.2,3470.1,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1735845120562,0.28846,3470.0,3469.9,4.48986619]
["bitfinex-derivatives","ETHF0:USTF0",1735845121177,41.08846,3470.0,3469.9,4.48986619]
["bitfinex-derivatives","ETHF0:USTF0",1735845121768,40.8,3470.0,3469.7,8.12666619]
["bitfinex-derivatives","ETHF0:USTF0",1735845121976,40.8,3470.0,3469.8,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735845121977,0.28847,3469.9,3469.8,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735845122475,0.28847,3469.8,3469.7,8.41514619]
["bitfinex-derivatives","ETHF0:USTF0",1735845122673,41.08847,3469.8,3469.7,8.41514619]
["bitfinex-derivatives","ETHF0:USTF0",1735845123276,41.08847,3469.8,3469.7,3.92528]
["bitfinex-derivatives","ETHF0:USTF0",1735845125571,41.08847,3469.8,3469.7,8.41514619]
["bitfinex-derivatives","ETHF0:USTF0",1735845126178,40.8,3469.8,3469.7,8.41514619]
["bitfinex-derivatives","ETHF0:USTF0",1735845127273,41.08847,3469.8,3469.7,8.41514619]
["bitfinex-derivatives","ETHF0:USTF0",1735845127580,40.8,3469.8,3469.7,8.41514619]
["bitfinex-derivatives","ETHF0:USTF0",1735845128772,40.8,3469.8,3469.7,3.92528]
["bitfinex-derivatives","ETHF0:USTF0",1735845129472,41.08847,3469.8,3469.7,3.92528]
["bitfinex-derivatives","ETHF0:USTF0",1735845129674,40.8,3469.8,3469.7,8.41514619]
["bitfinex-derivatives","ETHF0:USTF0",1735845130981,41.08847,3469.8,3469.7,8.41514619]
["bitfinex-derivatives","ETHF0:USTF0",1735845131373,40.8,3469.8,3469.7,8.41514619]
["bitfinex-derivatives","ETHF0:USTF0",1735845132580,41.08847,3469.8,3469.7,8.41514619]
["bitfinex-derivatives","ETHF0:USTF0",1735845132783,41.08847,3469.8,3469.7,8.12666619]
["bitfinex-derivatives","ETHF0:USTF0",1735845133777,41.08847,3469.8,3469.7,3.92528]
["bitfinex-derivatives","ETHF0:USTF0",1735845135284,41.08847,3469.8,3469.7,8.41514619]
["bitfinex-derivatives","ETHF0:USTF0",1735845136186,41.08847,3469.8,3469.7,3.92528]
["bitfinex-derivatives","ETHF0:USTF0",1735845136583,40.8,3469.8,3469.7,3.92528]
["bitfinex-derivatives","ETHF0:USTF0",1735845137583,40.8,3469.8,3469.7,8.41514619]
["bitfinex-derivatives","ETHF0:USTF0",1735845139084,40.8,3469.8,3469.7,8.502781]
["bitfinex-derivatives","ETHF0:USTF0",1735845140385,40.8,3469.8,3469.7,15.23967755]
["bitfinex-derivatives","ETHF0:USTF0",1735845143293,40.8,3469.8,3469.7,8.502781]
["bitfinex-derivatives","ETHF0:USTF0",1735845144290,40.8,3469.8,3469.7,9.50078393]
["bitfinex-derivatives","ETHF0:USTF0",1735845147002,40.8,3469.8,3469.7,6.29298393]
["bitfinex-derivatives","ETHF0:USTF0",1735845147199,40.8,3469.8,3469.7,15.27551267]
["bitfinex-derivatives","ETHF0:USTF0",1735845148495,40.8,3469.8,3469.7,24.44999822]
["bitfinex-derivatives","ETHF0:USTF0",1735845150799,40.8,3469.8,3469.7,25.62234044]
["bitfinex-derivatives","ETHF0:USTF0",1735845151696,40.8,3469.8,3469.7,16.6398117]
["bitfinex-derivatives","ETHF0:USTF0",1735845153804,40.8,3469.8,3469.7,15.46746948]
["bitfinex-derivatives","ETHF0:USTF0",1735845158307,40.8,3469.8,3469.7,14.46946655]
["bitfinex-derivatives","ETHF0:USTF0",1735845158511,40.8,3469.8,3469.7,15.46746948]
["bitfinex-derivatives","ETHF0:USTF0",1735845161110,40.8,3469.8,3469.7,15.30712565]
["bitfinex-derivatives","ETHF0:USTF0",1735845161707,41.08847,3469.8,3469.7,14.02064272]
["bitfinex-derivatives","ETHF0:USTF0",1735845162008,41.08847,3469.8,3469.7,13.59164272]
["bitfinex-derivatives","ETHF0:USTF0",1735845162913,41.08847,3469.8,3469.7,13.88012272]
["bitfinex-derivatives","ETHF0:USTF0",1735845163209,40.8,3469.8,3469.7,13.88012272]
["bitfinex-derivatives","ETHF0:USTF0",1735845163415,40.8,3469.8,3469.7,14.87812565]
["bitfinex-derivatives","ETHF0:USTF0",1735845163616,41.08847,3469.8,3469.7,14.87812565]
["bitfinex-derivatives","ETHF0:USTF0",1735845163817,41.08847,3469.8,3469.7,12.62432806]
["bitfinex-derivatives","ETHF0:USTF0",1735845165114,40.8,3469.8,3469.7,12.62432806]
["bitfinex-derivatives","ETHF0:USTF0",1735845166717,40.8,3469.8,3469.7,5.86398393]
["bitfinex-derivatives","ETHF0:USTF0",1735845168119,40.8,3469.8,3469.7,15.04067741]
["bitfinex-derivatives","ETHF0:USTF0",1735845173923,2.2662705,3470.6,3469.7,14.75219741]
["bitfinex-derivatives","ETHF0:USTF0",1735845174219,4.42351566,3470.8,3470.6,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735845174220,2.2662705,3470.7,3470.6,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735845175022,43.0662705,3470.7,3470.6,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735845175319,40.8,3470.7,3470.6,4.78981401]
["bitfinex-derivatives","ETHF0:USTF0",1735845178021,40.8,3470.7,3470.6,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735845183720,40.8,3470.7,3470.6,4.78981401]
["bitfinex-derivatives","ETHF0:USTF0",1735845185223,40.8,3470.7,3470.6,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735845195632,40.8,3470.7,3470.6,1.28641293]
["bitfinex-derivatives","ETHF0:USTF0",1735845197923,40.8,3470.7,3470.6,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735845200529,43.0662705,3470.7,3470.6,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735845202029,40.8,3470.7,3470.6,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735845205137,41.0884,3470.7,3470.6,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735845205341,41.1239,3470.7,3470.6,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735845206138,40.8355,3470.7,3470.6,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735845206335,41.1239,3470.7,3470.6,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735845206535,41.55676182,3470.7,3470.6,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735845207140,41.26836182,3470.7,3470.6,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735845207334,41.55676182,3470.7,3470.6,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735845207842,44.95728813,3470.7,3470.6,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735845208435,0.28844,3470.4,3470.3,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735845208736,4.49424293,3470.4,3470.3,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735845209142,45.29424293,3470.4,3470.3,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735845209445,49.12763106,3470.4,3470.3,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735845210242,48.83919106,3470.4,3470.3,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735845210737,49.12761106,3470.4,3470.3,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735845210944,49.95788173,3470.4,3470.3,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735845211239,50.24630173,3470.4,3470.3,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735845211643,49.95788173,3470.4,3470.3,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735845211937,50.24630173,3470.4,3470.3,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735845212143,49.95788173,3470.4,3470.3,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735845212540,50.24630173,3470.4,3470.3,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735845212739,49.95788173,3470.4,3470.3,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735845212942,50.24630173,3470.4,3470.3,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735845213345,49.95788173,3470.4,3470.2,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735845213645,0.28843,3470.3,3470.2,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1735845214240,41.08843,3470.3,3470.2,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735845214441,0.28847,3469.8,3469.7,4.50140401]
["bitfinex-derivatives","ETHF0:USTF0",1735845214746,4.49427293,3469.8,3469.7,4.78988401]
["bitfinex-derivatives","ETHF0:USTF0",1735845215243,45.29427293,3469.8,3469.7,4.50140401]
["bitfinex-derivatives","ETHF0:USTF0",1735845215643,45.29427293,3469.8,3469.7,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735845216243,44.29627,3469.8,3469.7,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735845216447,0.28849,3469.7,3469.6,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735845217441,41.08849,3469.7,3469.6,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735845218748,0.28849,3469.6,3469.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735845219445,41.08849,3469.6,3469.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735845220147,46.52124,3469.6,3468.9,4.50140401]
["bitfinex-derivatives","ETHF0:USTF0",1735845220337,0.28854,3469.0,3468.9,5.38820401]
["bitfinex-derivatives","ETHF0:USTF0",1735845220535,0.28854,3469.0,3468.9,5.67675401]
["bitfinex-derivatives","ETHF0:USTF0",1735845220743,0.28854,3469.0,3468.9,1.17535]
["bitfinex-derivatives","ETHF0:USTF0",1735845221043,41.08854,3469.0,3468.9,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1735845223649,41.08854,3469.0,3468.9,1.17535]
["bitfinex-derivatives","ETHF0:USTF0",1735845224948,40.8,3469.0,3468.9,1.17535]
["bitfinex-derivatives","ETHF0:USTF0",1735845226048,41.08854,3469.0,3468.9,1.17535]
["bitfinex-derivatives","ETHF0:USTF0",1735845226246,40.8,3469.0,3468.9,1.17535]
["bitfinex-derivatives","ETHF0:USTF0",1735845226442,41.08854,3469.0,3468.9,1.17535]
["bitfinex-derivatives","ETHF0:USTF0",1735845227545,41.08854,3469.0,3468.9,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1735845228252,41.08854,3469.0,3468.9,1.17535]
["bitfinex-derivatives","ETHF0:USTF0",1735845228749,41.08854,3469.0,3468.9,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1735845228947,41.08854,3469.0,3468.9,1.17535]
["bitfinex-derivatives","ETHF0:USTF0",1735845229350,41.08854,3469.0,3468.9,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1735845229750,41.08854,3469.0,3468.9,1.17535]
["bitfinex-derivatives","ETHF0:USTF0",1735845233955,40.8,3469.0,3468.9,1.17535]
["bitfinex-derivatives","ETHF0:USTF0",1735845235253,41.08854,3469.0,3468.9,1.17535]
["bitfinex-derivatives","ETHF0:USTF0",1735845236956,41.08854,3469.0,3468.9,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1735845237248,43.35986382,3469.0,3468.9,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1735845238546,41.08854,3469.0,3468.9,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1735845238752,41.08854,3469.0,3468.9,1.17535]
["bitfinex-derivatives","ETHF0:USTF0",1735845241757,40.8,3469.0,3468.9,1.17535]
["bitfinex-derivatives","ETHF0:USTF0",1735845242058,41.08854,3469.0,3468.9,1.17535]
["bitfinex-derivatives","ETHF0:USTF0",1735845242657,40.8,3469.0,3468.9,1.17535]
["bitfinex-derivatives","ETHF0:USTF0",1735845242858,41.08854,3469.0,3468.9,1.17535]
["bitfinex-derivatives","ETHF0:USTF0",1735845244952,41.08854,3469.0,3468.9,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1735845245153,41.08854,3469.0,3468.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735845245154,46.27912382,3469.0,3468.2,4.50140401]
["bitfinex-derivatives","ETHF0:USTF0",1735845245365,0.28857,3468.6,3468.5,1.15788]
["bitfinex-derivatives","ETHF0:USTF0",1735845245559,0.28856,3468.9,3468.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735845245860,41.08856,3468.9,3468.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735845246055,0.28857,3468.8,3468.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735845246458,0.28857,3468.8,3468.5,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1735845246459,0.28857,3468.7,3468.6,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735845246866,41.08857,3468.7,3468.6,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735845248164,40.8,3468.7,3468.5,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1735845248357,0.28857,3468.6,3468.5,1.15787]
["bitfinex-derivatives","ETHF0:USTF0",1735845250369,40.8,3468.7,3468.6,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735845250569,40.8,3468.7,3468.6,3.49637]
["bitfinex-derivatives","ETHF0:USTF0",1735845251979,40.8,3468.7,3468.6,9.65837]
["bitfinex-derivatives","ETHF0:USTF0",1735845252378,40.8,3468.7,3468.6,14.23832958]
["bitfinex-derivatives","ETHF0:USTF0",1735845253977,2.26626538,3469.6,3469.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735845254277,0.86136538,3470.1,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735845254573,0.86136538,3470.1,3469.3,2.27132382]
["bitfinex-derivatives","ETHF0:USTF0",1735845254574,0.86136538,3470.1,3470.0,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735845254969,41.66136538,3470.1,3470.0,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735845255174,40.8,3470.1,3470.0,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735845255568,41.08845,3470.1,3470.0,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735845255774,41.08845,3470.1,3469.9,3.49626]
["bitfinex-derivatives","ETHF0:USTF0",1735845255980,41.08845,3470.1,3470.0,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735845257282,0.28845,3470.0,3469.9,3.92366]
["bitfinex-derivatives","ETHF0:USTF0",1735845257476,41.08845,3470.1,3470.0,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735845258479,40.8,3470.1,3469.9,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735845258779,41.08845,3470.1,3470.0,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735845259277,0.28847,3469.8,3469.7,4.49790485]
["bitfinex-derivatives","ETHF0:USTF0",1735845259680,0.28847,3469.8,3469.6,4.96510485]
["bitfinex-derivatives","ETHF0:USTF0",1735845259880,40.8,3469.7,3469.6,5.25358485]
["bitfinex-derivatives","ETHF0:USTF0",1735845260081,41.08848,3469.7,3469.6,5.25358485]
["bitfinex-derivatives","ETHF0:USTF0",1735845260880,41.08848,3469.7,3469.6,4.96510485]
["bitfinex-derivatives","ETHF0:USTF0",1735845261085,41.08848,3469.7,3469.6,4.49790485]
["bitfinex-derivatives","ETHF0:USTF0",1735845261382,0.28849,3469.6,3469.5,3.49629]
["bitfinex-derivatives","ETHF0:USTF0",1735845261986,41.08849,3469.6,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735845262778,41.08849,3469.6,3469.5,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1735845263892,40.8,3469.6,3469.5,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1735845266382,40.8,3469.6,3469.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735845266789,41.08849,3469.6,3469.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735845267684,0.2885,3469.5,3469.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1735845268690,0.28851,3469.4,3469.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735845270086,0.7246,3469.5,3469.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735845271889,0.7246,3469.5,3469.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735845271890,0.28851,3469.3,3469.2,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1735845272987,0.28851,3469.3,3469.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735845273493,0.28851,3469.3,3469.2,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1735845273794,0.28851,3469.3,3469.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735845274187,0.28851,3469.3,3469.2,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1735845274789,0.28851,3469.3,3469.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735845275288,0.28851,3469.3,3469.2,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1735845275591,0.28851,3469.3,3469.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735845277295,0.28851,3469.3,3469.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735845277296,0.28854,3469.0,3468.9,4.49790485]
["bitfinex-derivatives","ETHF0:USTF0",1735845277587,2.55986382,3469.0,3468.9,4.49790485]
["bitfinex-derivatives","ETHF0:USTF0",1735845277988,43.35986382,3469.0,3468.9,4.49790485]
["bitfinex-derivatives","ETHF0:USTF0",1735845278388,43.35986382,3469.0,3468.9,4.78645485]
["bitfinex-derivatives","ETHF0:USTF0",1735845278587,43.35986382,3469.0,3468.9,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735845278793,41.08854,3469.0,3468.9,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735845279895,40.8,3469.0,3468.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735845280089,0.28855,3468.9,3468.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735845280686,41.2228,3468.9,3468.6,5.21057485]
["bitfinex-derivatives","ETHF0:USTF0",1735845280891,0.28856,3468.7,3468.6,4.49790485]
["bitfinex-derivatives","ETHF0:USTF0",1735845281093,0.28857,3468.6,3468.5,5.24108485]
["bitfinex-derivatives","ETHF0:USTF0",1735845281993,0.28857,3468.6,3468.5,4.95250485]
["bitfinex-derivatives","ETHF0:USTF0",1735845282296,0.28857,3468.6,3468.5,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1735845283996,0.28857,3468.6,3468.5,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735845285198,0.28857,3468.6,3468.5,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1735845285596,0.28857,3468.6,3468.5,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735845287196,41.08857,3468.6,3468.5,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735845287788,40.8,3468.6,3468.5,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1735845288294,40.8,3468.6,3468.5,3.95098]
["bitfinex-derivatives","ETHF0:USTF0",1735845289303,41.08857,3468.6,3468.5,3.95098]
["bitfinex-derivatives","ETHF0:USTF0",1735845289802,40.8,3468.6,3468.5,3.95098]
["bitfinex-derivatives","ETHF0:USTF0",1735845290204,41.08857,3468.6,3468.5,3.95098]
["bitfinex-derivatives","ETHF0:USTF0",1735845290395,40.8,3468.6,3468.5,3.95098]
["bitfinex-derivatives","ETHF0:USTF0",1735845291097,1.6769207,3469.8,3468.5,3.95098]
["bitfinex-derivatives","ETHF0:USTF0",1735845291098,3.40089287,3469.5,3468.5,3.95098]
["bitfinex-derivatives","ETHF0:USTF0",1735845291395,0.28852,3469.2,3469.1,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735845291597,0.28852,3469.2,3469.1,1.16422]
["bitfinex-derivatives","ETHF0:USTF0",1735845291794,41.08852,3469.2,3469.1,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1735845291999,43.07132382,3469.2,3468.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735845292197,0.28855,3468.8,3468.7,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1735845292399,2.55987382,3468.8,3468.7,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1735845292598,0.28859,3468.4,3468.3,4.78649485]
["bitfinex-derivatives","ETHF0:USTF0",1735845292799,0.28859,3468.4,3468.3,9.2843997]
["bitfinex-derivatives","ETHF0:USTF0",1735845292995,41.08859,3468.4,3468.3,9.2843997]
["bitfinex-derivatives","ETHF0:USTF0",1735845293195,40.8,3468.4,3468.3,9.2843997]
["bitfinex-derivatives","ETHF0:USTF0",1735845293604,41.08859,3468.4,3468.3,9.2843997]
["bitfinex-derivatives","ETHF0:USTF0",1735845294102,41.08859,3468.4,3468.3,8.9958097]
["bitfinex-derivatives","ETHF0:USTF0",1735845294296,0.2886,3468.3,3468.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735845294697,5.47912382,3468.5,3468.0,4.94525421]
["bitfinex-derivatives","ETHF0:USTF0",1735845294998,41.08861,3468.1,3468.0,4.50565421]
["bitfinex-derivatives","ETHF0:USTF0",1735845295701,0.28863,3467.9,3467.8,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1735845295900,40.8,3468.1,3467.8,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735845296091,41.08861,3468.1,3468.0,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735845296294,0.28863,3467.9,3467.8,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735845297500,40.8,3468.1,3467.7,4.79429421]
["bitfinex-derivatives","ETHF0:USTF0",1735845297705,0.28864,3467.8,3467.7,4.50565421]
["bitfinex-derivatives","ETHF0:USTF0",1735845298104,0.28864,3467.8,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735845298305,0.28864,3467.8,3467.7,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735845299304,0.28863,3468.0,3467.9,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735845300701,40.8,3468.1,3468.0,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735845302904,40.8,3468.1,3468.0,3.49642]
["bitfinex-derivatives","ETHF0:USTF0",1735845303311,41.08861,3468.1,3468.0,3.49642]
["bitfinex-derivatives","ETHF0:USTF0",1735845303511,40.8,3468.1,3468.0,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735845303714,41.08861,3468.1,3468.0,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735845304012,40.8,3468.1,3468.0,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735845304610,40.8,3468.1,3468.0,3.49642]
["bitfinex-derivatives","ETHF0:USTF0",1735845306613,40.8,3468.1,3468.0,3.92382]
["bitfinex-derivatives","ETHF0:USTF0",1735845307508,3.39360909,3469.3,3468.5,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1735845307813,3.39360909,3469.3,3469.1,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735845307814,41.08853,3469.2,3469.1,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735845308311,0.28854,3469.1,3469.0,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735845308712,40.8,3469.2,3468.6,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1735845308905,0.28856,3468.7,3468.6,5.3819266]
["bitfinex-derivatives","ETHF0:USTF0",1735845309111,0.28856,3468.7,3468.6,5.6704966]
["bitfinex-derivatives","ETHF0:USTF0",1735845309311,0.28856,3468.7,3468.6,5.3819266]
["bitfinex-derivatives","ETHF0:USTF0",1735845309508,41.08856,3468.7,3468.6,5.3819266]
["bitfinex-derivatives","ETHF0:USTF0",1735845310319,41.08856,3468.7,3468.6,1.17047]
["bitfinex-derivatives","ETHF0:USTF0",1735845313225,40.8,3468.7,3468.6,4.37827]
["bitfinex-derivatives","ETHF0:USTF0",1735845313817,41.08856,3468.7,3468.6,1.17047]
["bitfinex-derivatives","ETHF0:USTF0",1735845314016,40.8,3468.7,3468.6,1.17047]
["bitfinex-derivatives","ETHF0:USTF0",1735845317118,41.08856,3468.7,3468.6,5.6704966]
["bitfinex-derivatives","ETHF0:USTF0",1735845318119,43.35988382,3468.7,3468.6,4.5000266]
["bitfinex-derivatives","ETHF0:USTF0",1735845320222,0.28858,3468.5,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735845320920,41.08858,3468.5,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735845321318,0.28859,3468.3,3468.2,4.5000266]
["bitfinex-derivatives","ETHF0:USTF0",1735845321521,2.55991382,3468.3,3468.2,4.5000266]
["bitfinex-derivatives","ETHF0:USTF0",1735845322026,43.35991382,3468.3,3468.2,4.5000266]
["bitfinex-derivatives","ETHF0:USTF0",1735845323320,0.28861,3468.1,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735845323721,0.28863,3467.9,3467.8,4.5000266]
["bitfinex-derivatives","ETHF0:USTF0",1735845324018,41.08863,3467.9,3467.8,4.5000266]
["bitfinex-derivatives","ETHF0:USTF0",1735845324822,0.28864,3467.7,3467.6,4.5000266]
["bitfinex-derivatives","ETHF0:USTF0",1735845325026,3.49644,3467.7,3467.6,4.5000266]
["bitfinex-derivatives","ETHF0:USTF0",1735845325221,5.76776382,3467.7,3467.6,4.5000266]
["bitfinex-derivatives","ETHF0:USTF0",1735845325421,46.56776382,3467.7,3467.6,4.5000266]
["bitfinex-derivatives","ETHF0:USTF0",1735845325915,44.29644,3467.7,3467.6,4.5000266]
["bitfinex-derivatives","ETHF0:USTF0",1735845326119,41.08864,3467.7,3467.6,4.5000266]
["bitfinex-derivatives","ETHF0:USTF0",1735845327229,40.8,3467.7,3467.6,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735845327929,41.08864,3467.7,3467.6,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735845328726,41.08864,3467.7,3467.6,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1735845330640,40.8,3467.7,3467.6,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1735845331644,41.08864,3467.7,3467.6,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1735845332442,41.08864,3467.7,3467.6,5.3466409]
["bitfinex-derivatives","ETHF0:USTF0",1735845333537,41.08864,3467.7,3467.6,5.22981419]
["bitfinex-derivatives","ETHF0:USTF0",1735845333738,41.08864,3467.7,3467.6,4.94116419]
["bitfinex-derivatives","ETHF0:USTF0",1735845334945,41.08864,3467.7,3467.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735845335139,41.08864,3467.7,3467.6,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1735845335641,41.08864,3467.7,3467.4,4.50906419]
["bitfinex-derivatives","ETHF0:USTF0",1735845335642,0.28866,3467.5,3467.4,4.50906419]
["bitfinex-derivatives","ETHF0:USTF0",1735845336342,0.28868,3467.3,3467.2,4.50906419]
["bitfinex-derivatives","ETHF0:USTF0",1735845337542,0.28868,3467.3,3467.2,4.79774419]
["bitfinex-derivatives","ETHF0:USTF0",1735845337739,40.8,3467.5,3467.1,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735845337946,41.08866,3467.5,3467.4,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735845338147,40.8,3467.5,3467.1,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735845338344,0.28868,3467.3,3467.2,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735845338845,0.28867,3467.4,3467.3,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735845347452,0.28869,3467.3,3467.2,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735845348046,40.8,3467.5,3467.1,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735845348348,0.28869,3467.2,3467.1,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735845348642,0.2887,3467.0,3466.9,5.24896419]
["bitfinex-derivatives","ETHF0:USTF0",1735845349043,0.2887,3467.0,3466.9,4.96026419]
["bitfinex-derivatives","ETHF0:USTF0",1735845349253,41.0887,3467.0,3466.9,4.96026419]
["bitfinex-derivatives","ETHF0:USTF0",1735845349754,41.0887,3467.0,3466.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735845349947,41.0887,3467.0,3466.9,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1735845352451,40.8,3467.0,3466.9,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1735845352754,40.8,3467.0,3466.9,3.94771]
["bitfinex-derivatives","ETHF0:USTF0",1735845355147,40.8,3467.0,3466.9,6.21903382]
["bitfinex-derivatives","ETHF0:USTF0",1735845355655,40.8,3467.0,3466.9,11.21903382]
["bitfinex-derivatives","ETHF0:USTF0",1735845355854,3.39360909,3468.1,3466.9,10.93032382]
["bitfinex-derivatives","ETHF0:USTF0",1735845356059,3.39360909,3468.1,3468.0,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735845356453,40.8,3468.1,3468.0,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735845358355,41.08861,3468.1,3468.0,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735845358547,40.8,3468.1,3468.0,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735845359358,40.8,3468.1,3467.9,1.63592]
["bitfinex-derivatives","ETHF0:USTF0",1735845359359,0.28862,3468.0,3467.9,1.63592]
["bitfinex-derivatives","ETHF0:USTF0",1735845360759,0.28862,3468.0,3467.9,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1735845360965,0.28862,3468.0,3467.9,1.63593]
["bitfinex-derivatives","ETHF0:USTF0",1735845361155,41.08862,3468.0,3467.9,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1735845361355,41.08862,3468.0,3467.9,1.63593]
["bitfinex-derivatives","ETHF0:USTF0",1735845361555,41.08862,3468.0,3467.9,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1735845361755,41.08862,3468.0,3467.9,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1735845362055,41.08862,3468.0,3467.6,6.74924187]
["bitfinex-derivatives","ETHF0:USTF0",1735845362056,0.28864,3467.7,3467.6,4.78814458]
["bitfinex-derivatives","ETHF0:USTF0",1735845362257,0.28864,3467.7,3467.6,4.49949458]
["bitfinex-derivatives","ETHF0:USTF0",1735845362454,0.28864,3467.7,3467.6,4.78814458]
["bitfinex-derivatives","ETHF0:USTF0",1735845362654,41.08864,3467.7,3467.6,4.49949458]
["bitfinex-derivatives","ETHF0:USTF0",1735845363256,41.08864,3467.7,3467.6,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735845366060,40.8,3467.7,3467.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735845366263,0.28865,3467.6,3467.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735845366459,0.72395,3467.6,3467.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735845366962,41.52395,3467.6,3467.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735845368663,40.8,3467.6,3467.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735845368859,40.8,3467.6,3467.5,2.55998382]
["bitfinex-derivatives","ETHF0:USTF0",1735845369066,40.8,3467.6,3467.5,7.55998382]
["bitfinex-derivatives","ETHF0:USTF0",1735845369267,3.39360909,3468.0,3467.9,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735845369467,3.39360909,3468.0,3467.9,3.49643]
["bitfinex-derivatives","ETHF0:USTF0",1735845369666,44.19360909,3468.0,3467.9,3.49643]
["bitfinex-derivatives","ETHF0:USTF0",1735845370562,40.8,3468.0,3467.9,8.11729648]
["bitfinex-derivatives","ETHF0:USTF0",1735845374666,40.8,3468.0,3467.9,14.86656199]
["bitfinex-derivatives","ETHF0:USTF0",1735845375667,2.26543913,3468.9,3468.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735845376264,43.06543913,3468.9,3468.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735845377864,40.8,3468.9,3468.8,4.7837707]
["bitfinex-derivatives","ETHF0:USTF0",1735845378359,40.8,3468.9,3468.8,5.9437707]
["bitfinex-derivatives","ETHF0:USTF0",1735845380068,40.8,3468.9,3468.8,4.7837707]
["bitfinex-derivatives","ETHF0:USTF0",1735845380273,41.08854,3468.9,3468.8,4.7837707]
["bitfinex-derivatives","ETHF0:USTF0",1735845380472,40.8,3468.9,3468.8,4.7837707]
["bitfinex-derivatives","ETHF0:USTF0",1735845381771,40.8,3468.9,3468.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735845382970,40.8,3468.9,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735845383173,2.27132382,3468.9,3468.4,4.4952207]
["bitfinex-derivatives","ETHF0:USTF0",1735845383374,0.28858,3468.5,3468.4,4.7838007]
["bitfinex-derivatives","ETHF0:USTF0",1735845383574,40.8,3468.5,3468.4,4.4952207]
["bitfinex-derivatives","ETHF0:USTF0",1735845383775,40.8,3468.5,3468.4,4.7838007]
["bitfinex-derivatives","ETHF0:USTF0",1735845384177,40.8,3468.5,3468.4,4.4952207]
["bitfinex-derivatives","ETHF0:USTF0",1735845384378,41.08858,3468.5,3468.4,4.4952207]
["bitfinex-derivatives","ETHF0:USTF0",1735845384674,41.08858,3468.5,3468.3,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735845384675,0.28858,3468.4,3468.3,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735845385270,0.72178,3468.4,3468.3,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735845385467,0.2886,3468.3,3468.2,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735845386169,0.4332,3468.4,3468.3,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735845387275,40.8,3468.5,3468.4,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735845387475,0.28859,3468.4,3468.3,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735845387777,41.08858,3468.5,3468.4,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735845388072,40.8,3468.5,3468.2,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1735845388379,0.28859,3468.4,3468.3,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735845388767,40.8,3468.5,3468.2,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1735845388974,0.28858,3468.5,3468.4,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735845389371,41.08858,3468.5,3468.4,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735845390774,40.8,3468.5,3468.4,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735845391679,41.08858,3468.5,3468.4,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735845392073,40.8,3468.5,3468.4,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735845392476,40.8,3468.5,3468.2,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1735845392780,0.28858,3468.4,3468.3,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735845393176,0.28859,3468.3,3468.2,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1735845393385,0.28859,3468.4,3468.3,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735845393784,0.4298,3468.4,3468.3,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735845393983,0.4298,3468.4,3467.7,4.4952207]
["bitfinex-derivatives","ETHF0:USTF0",1735845393984,3.6376,3468.4,3467.7,4.4952207]
["bitfinex-derivatives","ETHF0:USTF0",1735845394286,0.28863,3467.8,3467.7,4.4952207]
["bitfinex-derivatives","ETHF0:USTF0",1735845394785,41.08863,3467.8,3467.7,4.4952207]
["bitfinex-derivatives","ETHF0:USTF0",1735845395283,41.08863,3467.8,3467.7,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735845396187,0.28865,3467.7,3467.6,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735845397879,41.08864,3467.8,3467.7,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735845398485,40.8,3467.8,3467.7,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735845401078,40.8,3467.8,3467.7,4.7838607]
["bitfinex-derivatives","ETHF0:USTF0",1735845401586,0.28861,3468.2,3468.1,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735845401782,0.8976,3468.4,3467.7,4.4952207]
["bitfinex-derivatives","ETHF0:USTF0",1735845401995,41.08862,3468.1,3468.0,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735845403087,0.28862,3468.0,3467.9,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735845403287,40.8,3468.1,3467.8,4.4952207]
["bitfinex-derivatives","ETHF0:USTF0",1735845403491,0.28863,3467.8,3467.7,4.7838607]
["bitfinex-derivatives","ETHF0:USTF0",1735845404188,41.08863,3467.8,3467.7,4.7838607]
["bitfinex-derivatives","ETHF0:USTF0",1735845404694,40.8,3467.8,3467.7,4.7838607]
["bitfinex-derivatives","ETHF0:USTF0",1735845405189,40.8,3467.8,3467.7,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735845409892,41.08863,3467.8,3467.7,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735845412293,40.8,3467.8,3467.7,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735845412893,41.08863,3467.8,3467.7,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735845413094,40.8,3467.8,3467.7,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735845414187,40.8,3467.8,3467.7,2.55996382]
["bitfinex-derivatives","ETHF0:USTF0",1735845416092,40.8,3467.8,3467.7,7.16826964]
["bitfinex-derivatives","ETHF0:USTF0",1735845416795,40.8,3467.8,3467.7,12.16826964]
["bitfinex-derivatives","ETHF0:USTF0",1735845417095,2.26382026,3468.9,3468.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735845417294,0.28854,3469.0,3468.9,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735845417495,0.28859,3468.4,3468.2,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735845417696,0.2886,3468.2,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735845417994,0.2886,3468.3,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735845418200,0.2886,3468.3,3468.2,8.97735872]
["bitfinex-derivatives","ETHF0:USTF0",1735845418790,41.0886,3468.3,3468.2,8.97735872]
["bitfinex-derivatives","ETHF0:USTF0",1735845419701,41.0886,3468.3,3468.1,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735845420602,40.8,3468.3,3468.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735845420791,0.2886,3468.2,3468.1,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735845421194,0.8438,3468.5,3468.0,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1735845421394,41.0886,3468.2,3467.9,5.36048961]
["bitfinex-derivatives","ETHF0:USTF0",1735845421603,0.28862,3468.0,3467.9,5.36048961]
["bitfinex-derivatives","ETHF0:USTF0",1735845422102,0.28862,3468.0,3467.9,4.49178961]
["bitfinex-derivatives","ETHF0:USTF0",1735845422600,0.28863,3467.9,3467.7,4.49178961]
["bitfinex-derivatives","ETHF0:USTF0",1735845422800,0.4497,3468.0,3467.8,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735845423005,0.28862,3468.0,3467.9,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735845423208,40.8,3468.2,3467.9,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735845423411,40.8,3468.2,3467.7,4.49178961]
["bitfinex-derivatives","ETHF0:USTF0",1735845423604,0.28862,3468.0,3467.9,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735845423804,40.8,3468.2,3467.9,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735845424110,40.8,3468.2,3467.7,4.49178961]
["bitfinex-derivatives","ETHF0:USTF0",1735845424300,0.28862,3468.0,3467.7,4.49178961]
["bitfinex-derivatives","ETHF0:USTF0",1735845424496,0.28862,3468.0,3467.9,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735845424699,0.28861,3468.1,3467.9,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735845424902,0.28861,3468.1,3467.9,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735845425200,0.28861,3468.1,3468.0,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735845425402,0.28861,3468.1,3467.7,4.49178961]
["bitfinex-derivatives","ETHF0:USTF0",1735845425403,40.8,3468.2,3467.7,4.49178961]
["bitfinex-derivatives","ETHF0:USTF0",1735845425709,0.28861,3468.1,3467.7,4.49178961]
["bitfinex-derivatives","ETHF0:USTF0",1735845425905,0.28861,3468.1,3468.0,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735845426207,40.8,3468.2,3468.0,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735845426407,40.8,3468.2,3468.1,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735845426908,41.0886,3468.2,3468.1,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735845427308,40.8,3468.2,3468.1,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735845428414,40.8,3468.2,3468.1,1.67321]
["bitfinex-derivatives","ETHF0:USTF0",1735845428798,40.8,3468.2,3468.1,3.94453382]
["bitfinex-derivatives","ETHF0:USTF0",1735845429401,40.8,3468.2,3468.1,15.2954031]
["bitfinex-derivatives","ETHF0:USTF0",1735845430610,40.8,3468.2,3468.1,17.78330132]
["bitfinex-derivatives","ETHF0:USTF0",1735845431609,40.8,3468.2,3468.1,15.5119775]
["bitfinex-derivatives","ETHF0:USTF0",1735845431913,40.8,3468.2,3468.1,13.8387675]
["bitfinex-derivatives","ETHF0:USTF0",1735845431914,41.0886,3468.2,3468.1,13.8387675]
["bitfinex-derivatives","ETHF0:USTF0",1735845433808,44.2964,3468.2,3468.1,13.8387675]
["bitfinex-derivatives","ETHF0:USTF0",1735845434008,0.28863,3467.9,3467.8,4.49779607]
["bitfinex-derivatives","ETHF0:USTF0",1735845434207,0.28863,3467.9,3467.8,4.78642607]
["bitfinex-derivatives","ETHF0:USTF0",1735845434420,3.12842026,3468.3,3467.8,4.49779607]
["bitfinex-derivatives","ETHF0:USTF0",1735845434613,0.28862,3468.0,3467.9,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735845434814,0.28862,3468.0,3467.9,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1735845435005,0.2886,3468.2,3468.1,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735845435203,41.0886,3468.2,3468.1,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735845435508,40.8,3468.2,3468.1,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735845437006,40.8,3468.2,3468.1,11.64908797]
["bitfinex-derivatives","ETHF0:USTF0",1735845438111,41.0886,3468.2,3468.1,11.64908797]
["bitfinex-derivatives","ETHF0:USTF0",1735845439111,40.8,3468.2,3468.1,11.64908797]
["bitfinex-derivatives","ETHF0:USTF0",1735845440818,41.0886,3468.2,3468.1,11.64908797]
["bitfinex-derivatives","ETHF0:USTF0",1735845441217,40.8,3468.2,3468.1,11.64908797]
["bitfinex-derivatives","ETHF0:USTF0",1735845441716,41.0886,3468.2,3468.1,11.64908797]
["bitfinex-derivatives","ETHF0:USTF0",1735845443625,40.8,3468.2,3468.1,11.64908797]
["bitfinex-derivatives","ETHF0:USTF0",1735845444619,41.0886,3468.2,3468.1,11.36047797]
["bitfinex-derivatives","ETHF0:USTF0",1735845444921,41.0886,3468.2,3468.1,11.64908797]
["bitfinex-derivatives","ETHF0:USTF0",1735845445120,40.8,3468.2,3468.1,11.64908797]
["bitfinex-derivatives","ETHF0:USTF0",1735845445323,40.8,3468.2,3468.1,4.90239386]
["bitfinex-derivatives","ETHF0:USTF0",1735845445822,40.8,3468.2,3468.1,7.17371768]
["bitfinex-derivatives","ETHF0:USTF0",1735845447120,40.8,3468.2,3468.1,16.16930983]
["bitfinex-derivatives","ETHF0:USTF0",1735845447615,40.8,3468.2,3468.1,21.16930983]
["bitfinex-derivatives","ETHF0:USTF0",1735845447816,2.26382026,3468.8,3468.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735845448018,1.56102026,3468.8,3468.7,6.92768382]
["bitfinex-derivatives","ETHF0:USTF0",1735845448217,40.95542026,3468.8,3468.7,6.92768382]
["bitfinex-derivatives","ETHF0:USTF0",1735845448410,40.8,3468.8,3468.7,6.92768382]
["bitfinex-derivatives","ETHF0:USTF0",1735845448611,3.3957304,3469.4,3469.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735845448811,3.3957304,3469.4,3469.3,5.76763382]
["bitfinex-derivatives","ETHF0:USTF0",1735845449616,0.28846,3469.9,3469.7,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735845450114,41.08847,3469.8,3469.6,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735845450313,40.8,3469.8,3469.7,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735845450510,41.08848,3469.8,3469.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735845450720,40.8,3469.8,3469.3,5.47912382]
["bitfinex-derivatives","ETHF0:USTF0",1735845451122,41.08847,3469.8,3469.6,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735845451326,41.08847,3469.8,3469.6,4.77418626]
["bitfinex-derivatives","ETHF0:USTF0",1735845451625,0.28848,3469.7,3469.6,4.48570626]
["bitfinex-derivatives","ETHF0:USTF0",1735845452621,0.28848,3469.7,3469.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735845452923,41.08847,3469.8,3469.6,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735845453226,0.28848,3469.7,3469.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735845453524,41.08847,3469.8,3469.4,4.48570626]
["bitfinex-derivatives","ETHF0:USTF0",1735845453725,0.28848,3469.7,3469.6,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735845453925,41.08847,3469.8,3469.6,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735845454920,41.08847,3469.8,3469.3,7.69350626]
["bitfinex-derivatives","ETHF0:USTF0",1735845455125,0.28847,3469.8,3469.3,7.69350626]
["bitfinex-derivatives","ETHF0:USTF0",1735845455326,0.28847,3469.8,3469.6,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735845455523,0.28847,3469.8,3469.7,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735845455826,41.08847,3469.8,3469.7,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735845456325,40.8,3469.8,3469.7,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735845457622,40.8,3469.8,3469.7,3.49628]
["bitfinex-derivatives","ETHF0:USTF0",1735845458130,40.8,3469.8,3469.7,4.37138]
["bitfinex-derivatives","ETHF0:USTF0",1735845460029,40.8,3469.8,3469.7,8.85708626]
["bitfinex-derivatives","ETHF0:USTF0",1735845461524,40.8,3469.8,3469.7,14.65442116]
["bitfinex-derivatives","ETHF0:USTF0",1735845462929,40.8,3469.8,3469.7,5.53038]
["bitfinex-derivatives","ETHF0:USTF0",1735845465224,40.8,3469.8,3469.7,3.94778]
["bitfinex-derivatives","ETHF0:USTF0",1735845465630,40.8,3469.8,3469.7,3.49628]
["bitfinex-derivatives","ETHF0:USTF0",1735845466233,41.08847,3469.8,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735845466529,42.43477,3469.8,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735845467236,0.28851,3469.4,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735845467428,42.1463,3469.8,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735845467628,0.2885,3469.5,3469.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735845467921,1.3463,3469.8,3469.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735845468125,40.8,3469.6,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735845468526,40.8,3469.6,3469.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735845469234,41.08849,3469.6,3469.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735845469629,40.8,3469.6,3469.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735845477541,41.08849,3469.6,3469.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735845478633,40.8,3469.6,3469.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735845479932,41.08848,3469.6,3469.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735845480233,0.2885,3469.5,3469.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735845482232,41.2411,3469.6,3469.0,2.72952382]
["bitfinex-derivatives","ETHF0:USTF0",1735845482429,0.28851,3469.3,3469.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735845482941,41.2411,3469.6,3469.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735845483134,0.28853,3469.1,3469.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735845483445,0.28854,3469.0,3468.9,3.49634]
["bitfinex-derivatives","ETHF0:USTF0",1735845483739,0.28854,3469.0,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735845485128,0.28854,3469.0,3468.9,3.49634]
["bitfinex-derivatives","ETHF0:USTF0",1735845487538,0.28854,3469.0,3468.9,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735845487734,40.8,3469.1,3468.5,8.14750626]
["bitfinex-derivatives","ETHF0:USTF0",1735845488040,0.28855,3468.9,3468.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735845488641,40.8,3469.1,3468.5,8.14750626]
["bitfinex-derivatives","ETHF0:USTF0",1735845488840,0.28855,3468.8,3468.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735845489039,0.28854,3469.0,3468.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735845489238,0.28854,3469.0,3468.5,8.14750626]
["bitfinex-derivatives","ETHF0:USTF0",1735845489440,0.28854,3469.0,3468.9,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735845490539,40.8,3469.1,3469.0,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735845491840,41.08853,3469.1,3469.0,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735845492344,0.28854,3469.0,3468.9,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1735845492847,0.28854,3469.0,3468.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735845493450,40.8,3469.1,3468.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735845493649,40.8,3469.1,3469.0,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735845494243,40.8,3469.1,3469.0,5.76766382]
["bitfinex-derivatives","ETHF0:USTF0",1735845495255,40.8,3469.1,3469.0,3.49634]
["bitfinex-derivatives","ETHF0:USTF0",1735845502060,41.08853,3469.1,3469.0,3.49634]
["bitfinex-derivatives","ETHF0:USTF0",1735845503161,41.08853,3469.1,3469.0,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735845503756,40.8,3469.1,3469.0,2.55986382]
["bitfinex-derivatives","ETHF0:USTF0",1735845503961,3.8301304,3470.0,3469.9,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735845503962,3.3957304,3470.0,3469.9,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735845504461,44.1957304,3470.0,3469.9,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735845504659,44.1957304,3470.0,3469.9,1.66256]
["bitfinex-derivatives","ETHF0:USTF0",1735845505462,40.8,3470.0,3469.9,1.66256]
["bitfinex-derivatives","ETHF0:USTF0",1735845507069,40.8,3470.0,3469.9,13.05176138]
["bitfinex-derivatives","ETHF0:USTF0",1735845508365,41.08845,3470.0,3469.9,12.30210138]
["bitfinex-derivatives","ETHF0:USTF0",1735845508662,41.08845,3470.0,3469.9,5.57354199]
["bitfinex-derivatives","ETHF0:USTF0",1735845509270,41.08845,3470.0,3469.9,4.66064199]
["bitfinex-derivatives","ETHF0:USTF0",1735845510358,40.8,3470.0,3469.8,7.69570301]
["bitfinex-derivatives","ETHF0:USTF0",1735845510567,0.899,3470.2,3469.8,7.69570301]
["bitfinex-derivatives","ETHF0:USTF0",1735845510568,0.28846,3469.9,3469.8,7.69570301]
["bitfinex-derivatives","ETHF0:USTF0",1735845511074,41.08846,3469.9,3469.8,7.69570301]
["bitfinex-derivatives","ETHF0:USTF0",1735845512567,41.08846,3469.9,3469.8,7.98417301]
["bitfinex-derivatives","ETHF0:USTF0",1735845513167,40.8,3469.9,3469.8,7.98417301]
["bitfinex-derivatives","ETHF0:USTF0",1735845513368,41.08846,3469.9,3469.8,7.98417301]
["bitfinex-derivatives","ETHF0:USTF0",1735845513775,41.08846,3469.9,3469.8,3.49627]
["bitfinex-derivatives","ETHF0:USTF0",1735845514174,40.8,3469.9,3469.8,3.49627]
["bitfinex-derivatives","ETHF0:USTF0",1735845515171,40.8,3469.9,3469.8,5.76759382]
["bitfinex-derivatives","ETHF0:USTF0",1735845515370,3.3957304,3470.7,3470.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735845515969,44.1957304,3470.7,3470.6,2.55972382]
["bitfinex-derivatives","ETHF0:USTF0",1735845516480,40.8,3470.7,3470.6,2.98322382]
["bitfinex-derivatives","ETHF0:USTF0",1735845518179,0.28834,3471.3,3471.1,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735845518371,0.28834,3471.3,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735845519174,41.08834,3471.3,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735845519379,41.08834,3471.3,3471.1,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735845519972,40.8,3471.3,3471.0,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735845520179,0.28836,3471.2,3471.1,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735845520382,40.8,3471.3,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735845520583,0.28836,3471.1,3471.0,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735845520777,40.8,3471.3,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735845520978,0.28836,3471.2,3471.1,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735845521589,40.8,3471.3,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735845521790,41.08835,3471.3,3471.2,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735845522081,40.8,3471.3,3471.2,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735845522286,40.8,3471.3,3471.2,3.49615]
["bitfinex-derivatives","ETHF0:USTF0",1735845522482,41.08834,3471.3,3471.2,3.49615]
["bitfinex-derivatives","ETHF0:USTF0",1735845523385,40.8,3471.3,3471.2,3.49615]
["bitfinex-derivatives","ETHF0:USTF0",1735845524888,40.8,3471.3,3471.2,5.76747382]
["bitfinex-derivatives","ETHF0:USTF0",1735845525578,40.8,3471.3,3471.2,3.49615]
["bitfinex-derivatives","ETHF0:USTF0",1735845528194,41.08834,3471.3,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735845528487,0.28837,3471.0,3470.8,3.49618]
["bitfinex-derivatives","ETHF0:USTF0",1735845528691,0.28838,3470.9,3470.8,3.49618]
["bitfinex-derivatives","ETHF0:USTF0",1735845528885,0.28838,3470.9,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735845529189,41.08838,3470.9,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735845529691,40.8,3470.9,3470.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735845529990,40.8,3470.9,3470.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735845529991,41.08838,3470.9,3470.7,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735845530185,0.28838,3470.8,3470.7,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735845530890,41.08838,3470.9,3470.8,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735845531090,0.28839,3470.8,3470.7,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735845531992,41.08838,3470.9,3470.8,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735845532484,41.08838,3470.9,3470.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735845532485,0.28839,3470.8,3470.7,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735845532991,40.8,3470.9,3470.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735845533189,41.08838,3470.9,3470.8,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735845533494,40.8,3470.9,3470.8,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735845534781,41.08838,3470.9,3470.8,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735845535693,40.8,3470.9,3470.8,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735845536981,40.8,3470.9,3470.8,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1735845537992,40.8,3470.9,3470.8,3.93838]
["bitfinex-derivatives","ETHF0:USTF0",1735845539294,41.08838,3470.9,3470.8,3.93838]
["bitfinex-derivatives","ETHF0:USTF0",1735845539792,40.8,3470.9,3470.8,3.93838]
["bitfinex-derivatives","ETHF0:USTF0",1735845540390,41.08838,3470.9,3470.8,3.93838]
["bitfinex-derivatives","ETHF0:USTF0",1735845540589,40.8,3470.9,3470.8,3.49618]
["bitfinex-derivatives","ETHF0:USTF0",1735845541295,40.8,3470.9,3470.8,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735845541495,41.08838,3470.9,3470.8,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735845541795,40.8,3470.9,3470.8,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735845544597,41.08838,3470.9,3470.8,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735845544800,0.28838,3470.8,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735845545002,1.15908,3470.8,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735845545694,1.15908,3470.8,3470.7,3.49619]
["bitfinex-derivatives","ETHF0:USTF0",1735845546095,1.15908,3470.8,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735845547097,1.15908,3470.8,3470.7,3.49619]
["bitfinex-derivatives","ETHF0:USTF0",1735845551401,1.15908,3470.8,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735845551798,1.15908,3470.8,3470.7,3.49619]
["bitfinex-derivatives","ETHF0:USTF0",1735845552999,1.15908,3470.8,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735845553304,0.2884,3470.6,3470.5,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1735845553507,3.2078,3470.7,3470.3,4.91898178]
["bitfinex-derivatives","ETHF0:USTF0",1735845553805,0.28842,3470.4,3470.3,4.91898178]
["bitfinex-derivatives","ETHF0:USTF0",1735845554001,41.08842,3470.4,3470.3,5.20741178]
["bitfinex-derivatives","ETHF0:USTF0",1735845555003,41.08842,3470.4,3470.3,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1735845555399,40.8,3470.4,3470.3,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1735845555605,40.8,3470.4,3470.3,3.01045382]
["bitfinex-derivatives","ETHF0:USTF0",1735845556802,40.8,3470.4,3470.3,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1735845557806,40.8,3470.4,3470.3,5.20741178]
["bitfinex-derivatives","ETHF0:USTF0",1735845558405,41.08842,3470.4,3470.3,5.20741178]
["bitfinex-derivatives","ETHF0:USTF0",1735845558607,40.8,3470.4,3470.3,5.20741178]
["bitfinex-derivatives","ETHF0:USTF0",1735845559110,41.08842,3470.4,3470.3,5.20741178]
["bitfinex-derivatives","ETHF0:USTF0",1735845559508,41.08842,3470.4,3470.3,4.91898178]
["bitfinex-derivatives","ETHF0:USTF0",1735845559808,41.08842,3470.4,3470.3,5.20741178]
["bitfinex-derivatives","ETHF0:USTF0",1735845560606,41.08842,3470.4,3470.3,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1735845560810,41.08842,3470.4,3470.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735845561004,0.28843,3470.3,3470.2,4.46828178]
["bitfinex-derivatives","ETHF0:USTF0",1735845561205,0.74513,3470.3,3470.2,4.46828178]
["bitfinex-derivatives","ETHF0:USTF0",1735845561908,41.54513,3470.3,3470.2,4.46828178]
["bitfinex-derivatives","ETHF0:USTF0",1735845562513,41.54513,3470.3,3470.2,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735845563305,0.28843,3470.2,3470.1,5.20752178]
["bitfinex-derivatives","ETHF0:USTF0",1735845563511,0.28843,3470.2,3470.1,4.46828178]
["bitfinex-derivatives","ETHF0:USTF0",1735845564110,0.28844,3470.1,3470.0,4.75673178]
["bitfinex-derivatives","ETHF0:USTF0",1735845564300,0.28844,3470.1,3470.0,4.46828178]
["bitfinex-derivatives","ETHF0:USTF0",1735845564712,41.08844,3470.1,3470.0,4.75673178]
["bitfinex-derivatives","ETHF0:USTF0",1735845565516,41.08844,3470.1,3470.0,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735845566219,0.28846,3470.0,3469.9,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735845566524,0.28846,3469.9,3469.8,4.46828178]
["bitfinex-derivatives","ETHF0:USTF0",1735845568710,41.08846,3469.9,3469.8,4.46828178]
["bitfinex-derivatives","ETHF0:USTF0",1735845569111,40.8,3469.9,3469.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735845569415,0.28848,3469.6,3469.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735845573011,40.8,3469.9,3469.4,2.99258382]
["bitfinex-derivatives","ETHF0:USTF0",1735845573319,40.8,3469.9,3469.8,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735845573721,40.8,3469.9,3469.8,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1735845577319,41.08846,3469.9,3469.8,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1735845577725,40.8,3469.9,3469.8,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1735845577925,41.08846,3469.9,3469.8,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1735845578226,40.8,3469.9,3469.8,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1735845579216,41.08846,3469.9,3469.8,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1735845580919,40.8,3469.9,3469.8,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1735845581429,41.08846,3469.9,3469.8,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1735845581721,40.8,3469.9,3469.8,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1735845582521,40.8,3469.9,3469.7,4.46828178]
["bitfinex-derivatives","ETHF0:USTF0",1735845582522,0.28847,3469.8,3469.7,4.46828178]
["bitfinex-derivatives","ETHF0:USTF0",1735845582824,0.28847,3469.8,3469.7,4.75676178]
["bitfinex-derivatives","ETHF0:USTF0",1735845583426,41.08847,3469.8,3469.7,4.75676178]
["bitfinex-derivatives","ETHF0:USTF0",1735845583823,41.08847,3469.8,3469.7,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735845586826,40.8,3469.8,3469.7,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735845589232,40.8,3469.8,3469.7,2.55980382]
["bitfinex-derivatives","ETHF0:USTF0",1735845589542,2.26344592,3470.6,3470.5,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735845589726,2.55184592,3470.6,3470.5,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735845589926,43.35184592,3470.6,3470.5,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735845590127,43.06344592,3470.6,3470.5,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735845591031,43.35184592,3470.6,3470.5,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735845591234,0.28841,3470.5,3470.4,4.48635416]
["bitfinex-derivatives","ETHF0:USTF0",1735845592533,0.28841,3470.5,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735845593441,40.8,3470.6,3470.3,5.82548844]
["bitfinex-derivatives","ETHF0:USTF0",1735845593642,41.08841,3470.6,3470.5,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735845594433,40.8,3470.6,3470.3,5.82548844]
["bitfinex-derivatives","ETHF0:USTF0",1735845594639,0.28842,3470.5,3470.4,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735845595934,40.8,3470.6,3470.3,5.82548844]
["bitfinex-derivatives","ETHF0:USTF0",1735845596137,41.08841,3470.6,3470.5,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735845600842,0.28841,3470.5,3470.4,4.77629844]
["bitfinex-derivatives","ETHF0:USTF0",1735845601142,0.75351,3470.5,3470.4,4.77629844]
["bitfinex-derivatives","ETHF0:USTF0",1735845602136,0.75351,3470.5,3470.4,4.48788844]
["bitfinex-derivatives","ETHF0:USTF0",1735845602442,1.19791,3470.5,3470.4,4.77630844]
["bitfinex-derivatives","ETHF0:USTF0",1735845603335,4.40571,3470.5,3470.4,4.48788844]
["bitfinex-derivatives","ETHF0:USTF0",1735845603936,4.1173,3470.5,3470.2,4.48788844]
["bitfinex-derivatives","ETHF0:USTF0",1735845604139,0.28843,3470.3,3470.2,4.48788844]
["bitfinex-derivatives","ETHF0:USTF0",1735845604544,41.08843,3470.3,3470.2,4.48788844]
["bitfinex-derivatives","ETHF0:USTF0",1735845605242,0.28844,3470.1,3470.0,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735845606940,0.28844,3470.2,3470.1,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735845608035,41.08843,3470.3,3470.2,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735845608236,40.8,3470.3,3470.2,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735845609442,40.8,3470.3,3470.2,11.53020071]
["bitfinex-derivatives","ETHF0:USTF0",1735845611152,41.08843,3470.3,3470.2,11.53020071]
["bitfinex-derivatives","ETHF0:USTF0",1735845611740,41.08843,3470.3,3470.2,11.24177071]
["bitfinex-derivatives","ETHF0:USTF0",1735845612041,41.08843,3470.3,3470.2,4.4900737]
["bitfinex-derivatives","ETHF0:USTF0",1735845612235,41.08843,3470.3,3470.2,4.7785037]
["bitfinex-derivatives","ETHF0:USTF0",1735845613748,41.08843,3470.3,3470.2,4.4900737]
["bitfinex-derivatives","ETHF0:USTF0",1735845614043,41.08843,3470.3,3470.2,4.7785037]
["bitfinex-derivatives","ETHF0:USTF0",1735845614246,40.8,3470.3,3470.2,4.7785037]
["bitfinex-derivatives","ETHF0:USTF0",1735845614641,40.8,3470.3,3470.2,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735845616244,40.8,3470.3,3470.2,13.77373173]
["bitfinex-derivatives","ETHF0:USTF0",1735845616750,0.28836,3471.1,3470.2,13.48530173]
["bitfinex-derivatives","ETHF0:USTF0",1735845617048,0.28836,3471.1,3471.0,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735845617350,41.08836,3471.1,3471.0,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735845621552,41.08836,3471.1,3470.9,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1735845621553,0.28837,3471.0,3470.9,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735845621850,0.74567,3471.0,3470.9,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735845622447,0.28838,3470.9,3470.8,4.77530724]
["bitfinex-derivatives","ETHF0:USTF0",1735845623047,0.28838,3470.9,3470.8,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735845628645,0.28837,3471.0,3470.9,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735845628849,41.08837,3471.1,3471.0,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735845629051,40.8,3471.1,3471.0,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735845629349,41.08836,3471.1,3471.0,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735845630451,0.28838,3471.0,3470.9,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735845631855,41.08837,3471.1,3471.0,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735845632553,41.08836,3471.1,3471.0,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735845634353,41.08836,3471.1,3471.0,4.77529724]
["bitfinex-derivatives","ETHF0:USTF0",1735845637455,41.08836,3471.1,3471.0,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735845638952,41.08836,3471.1,3470.9,4.48692724]
["bitfinex-derivatives","ETHF0:USTF0",1735845638953,0.28837,3471.0,3470.9,4.48692724]
["bitfinex-derivatives","ETHF0:USTF0",1735845639154,0.74787,3471.0,3470.9,4.48692724]
["bitfinex-derivatives","ETHF0:USTF0",1735845639355,3.01919382,3471.0,3470.9,4.48692724]
["bitfinex-derivatives","ETHF0:USTF0",1735845639561,3.91419382,3471.0,3470.9,4.48692724]
["bitfinex-derivatives","ETHF0:USTF0",1735845639958,1.64287,3471.0,3470.9,4.48692724]
["bitfinex-derivatives","ETHF0:USTF0",1735845640154,42.44287,3471.0,3470.9,4.48692724]
["bitfinex-derivatives","ETHF0:USTF0",1735845640354,42.44287,3471.0,3470.6,9.26417689]
["bitfinex-derivatives","ETHF0:USTF0",1735845640355,42.1545,3471.0,3470.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735845640556,0.28839,3470.7,3470.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735845641263,42.1545,3471.0,3470.5,4.48692724]
["bitfinex-derivatives","ETHF0:USTF0",1735845641557,40.8,3471.0,3470.5,5.20795724]
["bitfinex-derivatives","ETHF0:USTF0",1735845641763,41.08837,3471.0,3470.9,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735845642757,40.8,3471.0,3470.9,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735845643466,40.8,3471.0,3470.9,1.15738]
["bitfinex-derivatives","ETHF0:USTF0",1735845644260,40.8,3471.0,3470.9,12.39241552]
["bitfinex-derivatives","ETHF0:USTF0",1735845645366,41.08837,3471.0,3470.9,12.39241552]
["bitfinex-derivatives","ETHF0:USTF0",1735845645561,41.08837,3471.0,3470.9,5.66202466]
["bitfinex-derivatives","ETHF0:USTF0",1735845647460,41.08837,3471.0,3470.9,4.77143434]
["bitfinex-derivatives","ETHF0:USTF0",1735845648569,41.08837,3471.0,3470.9,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735845650762,41.08837,3471.0,3470.9,4.77143434]
["bitfinex-derivatives","ETHF0:USTF0",1735845651964,41.08837,3471.0,3470.9,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735845653562,41.08837,3471.0,3470.9,4.77143434]
["bitfinex-derivatives","ETHF0:USTF0",1735845656771,41.08837,3471.0,3470.9,9.28743801]
["bitfinex-derivatives","ETHF0:USTF0",1735845658167,41.08837,3471.0,3470.9,4.80438367]
["bitfinex-derivatives","ETHF0:USTF0",1735845659473,41.08837,3471.0,3470.9,11.53477453]
["bitfinex-derivatives","ETHF0:USTF0",1735845661577,40.8,3471.0,3470.9,11.53477453]
["bitfinex-derivatives","ETHF0:USTF0",1735845661782,2.55282369,3471.2,3471.1,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735845662175,43.35282369,3471.2,3471.1,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735845662378,43.06447369,3471.2,3471.1,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735845662574,40.8,3471.2,3471.1,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735845664284,40.8,3471.2,3471.1,25.05468275]
["bitfinex-derivatives","ETHF0:USTF0",1735845665578,40.8,3471.2,3471.1,13.83496163]
["bitfinex-derivatives","ETHF0:USTF0",1735845674497,40.8,3471.2,3471.1,25.05302881]
["bitfinex-derivatives","ETHF0:USTF0",1735845677194,40.8,3471.2,3471.1,4.80436367]
["bitfinex-derivatives","ETHF0:USTF0",1735845679995,2.70747369,3472.1,3471.2,2.70422382]
["bitfinex-derivatives","ETHF0:USTF0",1735845680194,0.28832,3471.7,3471.4,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735845680501,0.28832,3471.7,3471.6,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735845680706,0.28831,3471.8,3471.7,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735845685107,3.2078,3471.8,3471.6,4.48666491]
["bitfinex-derivatives","ETHF0:USTF0",1735845685303,0.28831,3471.7,3471.6,4.77498491]
["bitfinex-derivatives","ETHF0:USTF0",1735845685504,0.73291,3471.7,3471.6,4.77498491]
["bitfinex-derivatives","ETHF0:USTF0",1735845686507,0.73291,3471.7,3471.6,4.48666491]
["bitfinex-derivatives","ETHF0:USTF0",1735845687108,0.73291,3471.7,3471.6,3.78446491]
["bitfinex-derivatives","ETHF0:USTF0",1735845687306,0.73291,3471.7,3471.6,2.03296491]
["bitfinex-derivatives","ETHF0:USTF0",1735845687513,0.28834,3471.3,3471.2,6.72999737]
["bitfinex-derivatives","ETHF0:USTF0",1735845687812,44.29614,3471.3,3471.2,6.72999737]
["bitfinex-derivatives","ETHF0:USTF0",1735845688411,44.0078,3471.3,3471.2,6.72999737]
["bitfinex-derivatives","ETHF0:USTF0",1735845688612,41.08834,3471.3,3471.2,7.01834737]
["bitfinex-derivatives","ETHF0:USTF0",1735845689111,41.08834,3471.3,3471.2,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735845692012,40.8,3471.3,3470.8,10.65876737]
["bitfinex-derivatives","ETHF0:USTF0",1735845692212,0.28837,3471.1,3471.0,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735845693015,0.28836,3471.2,3471.1,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735845695618,41.08835,3471.3,3471.2,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735845698117,40.8,3471.3,3470.9,6.72999737]
["bitfinex-derivatives","ETHF0:USTF0",1735845698314,0.28837,3471.0,3470.9,6.72999737]
["bitfinex-derivatives","ETHF0:USTF0",1735845698819,41.99387,3471.0,3470.9,6.72999737]
["bitfinex-derivatives","ETHF0:USTF0",1735845699321,41.7055,3471.0,3470.7,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735845699518,0.28838,3470.8,3470.7,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735845701422,41.08837,3471.0,3470.9,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735845701729,40.8,3471.0,3470.9,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735845702117,2.55280369,3471.4,3471.3,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735845702515,43.35280369,3471.4,3471.3,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735845702715,0.28835,3471.3,3471.2,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735845703424,43.06447369,3471.4,3471.3,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735845703425,43.35281369,3471.4,3471.3,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735845703615,41.08834,3471.4,3471.3,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735845704323,40.8,3471.4,3471.3,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735845704622,41.08833,3471.4,3471.3,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735845706315,0.28835,3471.3,3471.2,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735845708817,40.8,3471.4,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735845708818,0.28835,3471.2,3471.1,3.49615]
["bitfinex-derivatives","ETHF0:USTF0",1735845710023,0.28835,3471.2,3471.1,7.94663892]
["bitfinex-derivatives","ETHF0:USTF0",1735845710523,0.28835,3471.2,3471.1,7.65828892]
["bitfinex-derivatives","ETHF0:USTF0",1735845710729,0.28835,3471.2,3471.1,7.94664892]
["bitfinex-derivatives","ETHF0:USTF0",1735845711224,0.28835,3471.2,3471.1,3.49616]
["bitfinex-derivatives","ETHF0:USTF0",1735845711618,0.28835,3471.2,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735845712230,0.28835,3471.2,3471.1,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735845712417,0.28836,3471.1,3471.0,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1735845713821,0.28836,3471.1,3471.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735845714227,0.28836,3471.1,3471.0,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1735845714421,40.8,3471.1,3471.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735845714619,41.08836,3471.1,3471.0,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1735845714820,40.8,3471.1,3471.0,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1735845715020,41.08836,3471.1,3471.0,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1735845715221,40.8,3471.1,3471.0,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1735845715522,41.08836,3471.1,3471.0,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1735845715727,40.8,3471.1,3471.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735845715921,41.08836,3471.1,3471.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735845716129,0.28837,3471.0,3470.9,7.17199737]
["bitfinex-derivatives","ETHF0:USTF0",1735845716429,0.28837,3471.0,3470.9,6.72999737]
["bitfinex-derivatives","ETHF0:USTF0",1735845716626,1.17907,3471.0,3470.9,6.72999737]
["bitfinex-derivatives","ETHF0:USTF0",1735845717225,0.8907,3471.0,3470.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1735845717528,0.28839,3470.7,3470.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1735845718223,41.08839,3470.7,3470.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1735845718925,40.8,3470.7,3470.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1735845721528,41.08839,3470.7,3470.6,11.89897753]
["bitfinex-derivatives","ETHF0:USTF0",1735845721727,41.08839,3470.7,3470.6,11.61057753]
["bitfinex-derivatives","ETHF0:USTF0",1735845721922,41.08839,3470.7,3470.6,11.18377753]
["bitfinex-derivatives","ETHF0:USTF0",1735845722729,40.8,3470.7,3470.5,2.70322382]
["bitfinex-derivatives","ETHF0:USTF0",1735845723035,2.26598668,3470.8,3470.7,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735845723236,2.26598668,3470.8,3470.7,3.49619]
["bitfinex-derivatives","ETHF0:USTF0",1735845723435,43.06598668,3470.8,3470.7,3.49619]
["bitfinex-derivatives","ETHF0:USTF0",1735845724337,40.8,3470.8,3470.7,14.67875179]
["bitfinex-derivatives","ETHF0:USTF0",1735845725534,40.8,3470.8,3470.7,7.94875442]
["bitfinex-derivatives","ETHF0:USTF0",1735845728134,40.8,3470.8,3470.7,28.06913562]
["bitfinex-derivatives","ETHF0:USTF0",1735845731031,2.26598668,3471.7,3470.7,16.56267844]
["bitfinex-derivatives","ETHF0:USTF0",1735845731231,2.26598668,3471.7,3471.6,3.49612]
["bitfinex-derivatives","ETHF0:USTF0",1735845731532,2.26598668,3471.7,3471.6,5.76744382]
["bitfinex-derivatives","ETHF0:USTF0",1735845731729,1.56358668,3471.7,3471.6,5.76744382]
["bitfinex-derivatives","ETHF0:USTF0",1735845732125,42.36358668,3471.7,3471.6,5.76744382]
["bitfinex-derivatives","ETHF0:USTF0",1735845732431,40.8,3471.7,3471.6,30.34617833]
["bitfinex-derivatives","ETHF0:USTF0",1735845734335,40.8,3471.7,3471.6,24.86705451]
["bitfinex-derivatives","ETHF0:USTF0",1735845734526,40.8,3471.7,3471.6,28.07485451]
["bitfinex-derivatives","ETHF0:USTF0",1735845735541,40.8,3471.7,3471.6,4.74088442]
["bitfinex-derivatives","ETHF0:USTF0",1735845736229,41.0883,3471.7,3471.6,4.45256442]
["bitfinex-derivatives","ETHF0:USTF0",1735845736832,40.8,3471.7,3471.6,4.45256442]
["bitfinex-derivatives","ETHF0:USTF0",1735845737027,40.8,3471.7,3471.6,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735845737436,0.28831,3471.6,3471.4,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735845737638,40.8,3471.7,3471.5,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735845737839,40.8,3471.7,3471.4,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735845737840,0.28832,3471.6,3471.4,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735845738232,0.466,3471.5,3471.4,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735845739339,41.0883,3471.7,3471.6,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735845740134,40.8,3471.7,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735845740433,0.28831,3471.6,3471.5,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735845740633,40.8,3471.7,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735845740930,41.08831,3471.7,3471.6,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735845741532,0.28832,3471.6,3471.5,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735845742643,40.8,3471.7,3471.3,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735845742936,0.28834,3471.4,3471.3,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735845744833,0.73903,3471.5,3471.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1735845745135,0.4507,3471.5,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735845745337,0.28836,3471.1,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735845748038,0.28839,3470.8,3470.7,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735845748440,0.28838,3470.9,3470.7,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735845749239,0.28838,3470.9,3470.8,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735845750242,0.28838,3471.0,3470.9,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735845750640,40.8,3471.1,3470.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735845750839,0.28839,3470.9,3470.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735845751039,0.28839,3470.9,3470.8,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735845751236,40.8,3471.1,3470.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735845751440,0.28839,3470.8,3470.7,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735845753442,0.28838,3470.9,3470.8,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735845753640,0.28837,3471.0,3470.9,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735845753942,3.39671053,3471.6,3471.5,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735845754141,3.39671053,3471.6,3471.5,3.49613]
["bitfinex-derivatives","ETHF0:USTF0",1735845754445,44.19671053,3471.6,3471.5,3.49613]
["bitfinex-derivatives","ETHF0:USTF0",1735845755545,40.8,3471.6,3471.5,3.49613]
["bitfinex-derivatives","ETHF0:USTF0",1735845756642,41.08832,3471.6,3471.5,3.49613]
["bitfinex-derivatives","ETHF0:USTF0",1735845756838,41.08832,3471.6,3471.5,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735845759444,40.8,3471.6,3471.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735845759640,41.08833,3471.6,3471.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735845759844,41.08833,3471.6,3471.4,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735845760045,41.08833,3471.6,3471.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735845760245,40.8,3471.6,3471.5,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735845765039,0.91194113,3472.6,3471.5,13.37298274]
["bitfinex-derivatives","ETHF0:USTF0",1735845765246,0.91194113,3472.6,3471.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735845765247,2.27132382,3472.5,3471.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735845765555,0.28827,3472.3,3472.2,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735845766152,41.08827,3472.3,3472.2,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735845767552,40.8,3472.3,3472.2,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735845771254,40.8,3472.3,3472.2,5.76739382]
["bitfinex-derivatives","ETHF0:USTF0",1735845771849,1.20018113,3472.6,3472.2,5.47912382]
["bitfinex-derivatives","ETHF0:USTF0",1735845772153,0.91194113,3472.6,3472.5,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735845772348,42.00018113,3472.6,3472.5,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735845772549,41.71194113,3472.6,3472.5,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735845772850,42.00018113,3472.6,3472.5,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735845774244,41.71194113,3472.6,3472.5,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735845774752,42.00018113,3472.6,3472.5,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735845779760,41.71194113,3472.6,3472.5,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735845779958,41.71194113,3472.6,3472.5,2.55957382]
["bitfinex-derivatives","ETHF0:USTF0",1735845785859,41.71194113,3472.6,3472.5,5.76737382]
["bitfinex-derivatives","ETHF0:USTF0",1735845787463,42.00018113,3472.6,3472.5,3.49605]
["bitfinex-derivatives","ETHF0:USTF0",1735845787671,42.44458113,3472.6,3472.5,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735845787958,42.15634113,3472.6,3472.5,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735845789763,42.15634113,3472.6,3472.5,3.49605]
["bitfinex-derivatives","ETHF0:USTF0",1735845789764,41.71194113,3472.6,3472.5,3.49605]
["bitfinex-derivatives","ETHF0:USTF0",1735845793260,41.71194113,3472.6,3472.5,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735845795458,41.71194113,3472.6,3472.5,2.55957382]
["bitfinex-derivatives","ETHF0:USTF0",1735845795859,0.91194113,3472.6,3472.5,2.55957382]
["bitfinex-derivatives","ETHF0:USTF0",1735845796564,41.71194113,3472.6,3472.5,2.55957382]
["bitfinex-derivatives","ETHF0:USTF0",1735845798563,42.00018113,3472.6,3472.5,2.55957382]
["bitfinex-derivatives","ETHF0:USTF0",1735845798765,42.00018113,3472.6,3472.5,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735845799164,41.71194113,3472.6,3472.5,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735845799464,41.71194113,3472.6,3472.5,2.55957382]
["bitfinex-derivatives","ETHF0:USTF0",1735845799668,41.71194113,3472.6,3472.5,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735845799958,42.00018113,3472.6,3472.5,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735845800158,41.71194113,3472.6,3472.5,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735845800467,42.00018113,3472.6,3472.5,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735845800963,42.00018113,3472.6,3472.5,2.55957382]
["bitfinex-derivatives","ETHF0:USTF0",1735845801365,42.00018113,3472.6,3472.5,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735845803663,0.28825,3472.5,3472.4,3.49605]
["bitfinex-derivatives","ETHF0:USTF0",1735845803855,41.71194113,3472.6,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735845804057,42.00018113,3472.6,3472.5,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735845808468,42.00018113,3472.6,3472.5,4.77397845]
["bitfinex-derivatives","ETHF0:USTF0",1735845809263,41.71194113,3472.6,3472.5,4.77397845]
["bitfinex-derivatives","ETHF0:USTF0",1735845810063,42.00018113,3472.6,3472.5,4.60172679]
["bitfinex-derivatives","ETHF0:USTF0",1735845811377,41.71194113,3472.6,3472.5,4.60172679]
["bitfinex-derivatives","ETHF0:USTF0",1735845811872,41.71194113,3472.6,3472.5,6.87305061]
["bitfinex-derivatives","ETHF0:USTF0",1735845812871,42.00018113,3472.6,3472.5,6.87305061]
["bitfinex-derivatives","ETHF0:USTF0",1735845813273,42.00018113,3472.6,3472.5,24.46206568]
["bitfinex-derivatives","ETHF0:USTF0",1735845813468,41.71194113,3472.6,3472.5,24.46206568]
["bitfinex-derivatives","ETHF0:USTF0",1735845814474,41.71194113,3472.6,3472.5,15.50010173]
["bitfinex-derivatives","ETHF0:USTF0",1735845816582,41.71194113,3472.6,3472.5,13.22877791]
["bitfinex-derivatives","ETHF0:USTF0",1735845816876,41.71194113,3472.6,3472.5,15.50010173]
["bitfinex-derivatives","ETHF0:USTF0",1735845817080,41.71194113,3472.6,3472.5,13.22877791]
["bitfinex-derivatives","ETHF0:USTF0",1735845819283,41.71194113,3472.6,3472.5,24.4392249]
["bitfinex-derivatives","ETHF0:USTF0",1735845821884,41.71194113,3472.6,3472.5,13.22877791]
["bitfinex-derivatives","ETHF0:USTF0",1735845824392,41.71194113,3472.6,3472.5,14.225161]
["bitfinex-derivatives","ETHF0:USTF0",1735845824982,42.00018113,3472.6,3472.5,24.1509749]
["bitfinex-derivatives","ETHF0:USTF0",1735845825192,42.45108113,3472.6,3472.5,24.1509749]
["bitfinex-derivatives","ETHF0:USTF0",1735845826300,0.28825,3472.5,3472.4,7.98784428]
["bitfinex-derivatives","ETHF0:USTF0",1735845827195,42.43275459,3472.6,3472.5,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735845827396,45.40289139,3472.6,3472.5,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735845828888,42.00019113,3472.6,3472.5,4.78004428]
["bitfinex-derivatives","ETHF0:USTF0",1735845829087,41.71194113,3472.6,3472.5,4.78004428]
["bitfinex-derivatives","ETHF0:USTF0",1735845829293,42.00018113,3472.6,3472.5,5.67134428]
["bitfinex-derivatives","ETHF0:USTF0",1735845829498,41.71194113,3472.6,3472.5,5.67134428]
["bitfinex-derivatives","ETHF0:USTF0",1735845829997,42.00018113,3472.6,3472.5,5.67134428]
["bitfinex-derivatives","ETHF0:USTF0",1735845833900,42.42308113,3472.6,3472.5,4.49179428]
["bitfinex-derivatives","ETHF0:USTF0",1735845834801,42.13484113,3472.6,3472.5,4.31456869]
["bitfinex-derivatives","ETHF0:USTF0",1735845835000,42.42308113,3472.6,3472.5,4.31456869]
["bitfinex-derivatives","ETHF0:USTF0",1735845835806,42.42308113,3472.6,3472.5,4.60281869]
["bitfinex-derivatives","ETHF0:USTF0",1735845836006,42.42308113,3472.6,3472.5,4.31456869]
["bitfinex-derivatives","ETHF0:USTF0",1735845836507,42.42308113,3472.6,3472.5,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735845836708,42.13484113,3472.6,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735845836908,0.72345,3472.5,3472.4,3.49605]
["bitfinex-derivatives","ETHF0:USTF0",1735845838108,0.72345,3472.5,3472.4,7.81017789]
["bitfinex-derivatives","ETHF0:USTF0",1735845839409,0.72345,3472.5,3472.4,14.54786932]
["bitfinex-derivatives","ETHF0:USTF0",1735845839908,0.72345,3472.5,3472.4,14.25961932]
["bitfinex-derivatives","ETHF0:USTF0",1735845840206,0.72345,3472.5,3472.4,11.05181932]
["bitfinex-derivatives","ETHF0:USTF0",1735845840507,6.16455,3472.5,3472.4,9.33581932]
["bitfinex-derivatives","ETHF0:USTF0",1735845840711,6.16455,3472.5,3472.4,8.76771351]
["bitfinex-derivatives","ETHF0:USTF0",1735845840908,6.16455,3472.5,3472.4,8.13304872]
["bitfinex-derivatives","ETHF0:USTF0",1735845841210,0.28825,3472.4,3472.3,3.72904116]
["bitfinex-derivatives","ETHF0:USTF0",1735845841408,5.7633923,3472.4,3472.3,1.62214116]
["bitfinex-derivatives","ETHF0:USTF0",1735845841601,10.7633923,3472.4,3472.3,1.62214116]
["bitfinex-derivatives","ETHF0:USTF0",1735845841917,44.29605,3472.4,3472.3,1.62214116]
["bitfinex-derivatives","ETHF0:USTF0",1735845842105,44.29605,3472.4,3472.3,3.25240116]
["bitfinex-derivatives","ETHF0:USTF0",1735845842505,49.18274622,3472.4,3472.3,1.63026]
["bitfinex-derivatives","ETHF0:USTF0",1735845842910,48.89449622,3472.4,3472.3,1.63026]
["bitfinex-derivatives","ETHF0:USTF0",1735845843108,49.18274622,3472.4,3472.3,1.63026]
["bitfinex-derivatives","ETHF0:USTF0",1735845843304,44.7287329,3472.4,3472.3,1.63026]
["bitfinex-derivatives","ETHF0:USTF0",1735845843804,41.5209329,3472.4,3472.3,1.63026]
["bitfinex-derivatives","ETHF0:USTF0",1735845844301,0.4326829,3472.4,3472.3,1.63026]
["bitfinex-derivatives","ETHF0:USTF0",1735845844907,3.39848271,3472.5,3472.4,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735845845111,3.39848271,3472.5,3472.4,3.49605]
["bitfinex-derivatives","ETHF0:USTF0",1735845846305,42.00018113,3472.6,3472.5,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735845847009,41.71194113,3472.6,3472.5,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735845850210,41.71194113,3472.6,3472.5,7.02593143]
["bitfinex-derivatives","ETHF0:USTF0",1735845850706,42.00018113,3472.6,3472.5,7.02593143]
["bitfinex-derivatives","ETHF0:USTF0",1735845850907,42.00018113,3472.6,3472.5,6.73769143]
["bitfinex-derivatives","ETHF0:USTF0",1735845851511,42.00018113,3472.6,3472.5,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735845853110,41.71194113,3472.6,3472.5,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735845854012,42.00018113,3472.6,3472.5,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735845854616,41.71194113,3472.6,3472.5,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735845855109,42.00018113,3472.6,3472.5,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735845857703,41.71194113,3472.6,3472.5,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735845857909,42.00018113,3472.6,3472.5,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735845858105,0.91194113,3472.6,3472.5,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735845859107,0.91194113,3472.6,3472.5,7.02594143]
["bitfinex-derivatives","ETHF0:USTF0",1735845861519,0.91194113,3472.6,3472.5,4.41986524]
["bitfinex-derivatives","ETHF0:USTF0",1735845865225,0.91194113,3472.6,3472.5,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735845867529,0.91194113,3472.6,3472.5,11.15799011]
["bitfinex-derivatives","ETHF0:USTF0",1735845872120,0.91194113,3472.6,3472.5,4.42029868]
["bitfinex-derivatives","ETHF0:USTF0",1735845875420,2.54310714,3473.2,3472.7,2.28124176]
["bitfinex-derivatives","ETHF0:USTF0",1735845875624,2.54310714,3473.2,3473.1,4.49249588]
["bitfinex-derivatives","ETHF0:USTF0",1735845875923,2.54310714,3473.2,3473.1,5.64349588]
["bitfinex-derivatives","ETHF0:USTF0",1735845876329,1.84080714,3473.2,3473.1,5.64349588]
["bitfinex-derivatives","ETHF0:USTF0",1735845877726,40.8,3474.0,3473.9,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735845877930,41.08812,3474.0,3473.9,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735845878228,40.8,3474.0,3473.9,0.73850792]
["bitfinex-derivatives","ETHF0:USTF0",1735845878527,41.2659,3474.0,3473.9,0.73850792]
["bitfinex-derivatives","ETHF0:USTF0",1735845878828,41.2659,3474.0,3473.9,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735845878829,41.55402,3474.0,3473.9,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735845879031,41.2659,3474.0,3473.9,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735845879432,41.55402,3474.0,3473.9,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735845884330,41.2659,3474.0,3473.6,4.20430588]
["bitfinex-derivatives","ETHF0:USTF0",1735845884630,41.2659,3474.0,3473.7,0.73153604]
["bitfinex-derivatives","ETHF0:USTF0",1735845884631,0.28814,3473.8,3473.7,0.73153604]
["bitfinex-derivatives","ETHF0:USTF0",1735845884827,0.28814,3473.8,3473.7,0.44340604]
["bitfinex-derivatives","ETHF0:USTF0",1735845885222,0.28814,3473.8,3473.2,3.49598]
["bitfinex-derivatives","ETHF0:USTF0",1735845885223,0.99650588,3473.9,3473.2,3.49598]
["bitfinex-derivatives","ETHF0:USTF0",1735845885435,1.28468588,3473.3,3473.2,3.49598]
["bitfinex-derivatives","ETHF0:USTF0",1735845885727,42.08468588,3473.3,3473.2,3.93951012]
["bitfinex-derivatives","ETHF0:USTF0",1735845888333,41.08818,3473.3,3473.2,3.93951012]
["bitfinex-derivatives","ETHF0:USTF0",1735845890526,42.08468588,3473.3,3473.2,3.93951012]
["bitfinex-derivatives","ETHF0:USTF0",1735845891326,42.08468588,3473.3,3473.2,3.65133012]
["bitfinex-derivatives","ETHF0:USTF0",1735845891929,41.08818,3473.3,3473.2,3.93952012]
["bitfinex-derivatives","ETHF0:USTF0",1735845892629,41.08818,3473.3,3473.2,4.39162012]
["bitfinex-derivatives","ETHF0:USTF0",1735845893126,40.8,3473.3,3473.2,4.39162012]
["bitfinex-derivatives","ETHF0:USTF0",1735845893529,41.08818,3473.3,3473.2,4.39162012]
["bitfinex-derivatives","ETHF0:USTF0",1735845895640,41.08818,3473.3,3473.2,3.93952012]
["bitfinex-derivatives","ETHF0:USTF0",1735845896439,40.8,3473.3,3473.2,3.93952012]
["bitfinex-derivatives","ETHF0:USTF0",1735845896936,0.28814,3473.8,3473.2,3.65133012]
["bitfinex-derivatives","ETHF0:USTF0",1735845897134,0.28814,3473.8,3473.7,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735845897333,0.28814,3473.8,3473.7,0.73167012]
["bitfinex-derivatives","ETHF0:USTF0",1735845897536,41.08814,3473.8,3473.7,1.63507012]
["bitfinex-derivatives","ETHF0:USTF0",1735845899433,41.08814,3473.8,3473.7,1.18927012]
["bitfinex-derivatives","ETHF0:USTF0",1735845900234,41.08814,3473.8,3473.7,0.90113012]
["bitfinex-derivatives","ETHF0:USTF0",1735845900441,41.08814,3473.8,3473.4,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735845900442,40.8,3473.8,3473.4,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735845900738,0.28816,3473.5,3473.4,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735845901336,0.28816,3473.5,3473.4,0.73195606]
["bitfinex-derivatives","ETHF0:USTF0",1735845903637,41.79650588,3473.8,3473.4,0.44379606]
["bitfinex-derivatives","ETHF0:USTF0",1735845903944,0.28815,3473.7,3473.6,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735845904246,0.28815,3473.7,3473.6,0.73193606]
["bitfinex-derivatives","ETHF0:USTF0",1735845906746,0.28815,3473.7,3473.6,1.19803606]
["bitfinex-derivatives","ETHF0:USTF0",1735845908540,0.28815,3473.7,3473.6,2.19454194]
["bitfinex-derivatives","ETHF0:USTF0",1735845909041,0.28815,3473.7,3473.6,0.44379606]
["bitfinex-derivatives","ETHF0:USTF0",1735845909343,0.4401,3473.7,3473.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735845909644,0.28817,3473.5,3473.4,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735845909847,41.08817,3473.5,3473.4,0.7325293]
["bitfinex-derivatives","ETHF0:USTF0",1735845910042,41.08817,3473.5,3473.4,0.4443693]
["bitfinex-derivatives","ETHF0:USTF0",1735845910539,41.55387,3473.5,3473.4,0.4443693]
["bitfinex-derivatives","ETHF0:USTF0",1735845911836,43.82004086,3473.5,3473.4,0.4443693]
["bitfinex-derivatives","ETHF0:USTF0",1735845913750,43.82004086,3473.5,3473.0,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1735845914042,0.28818,3473.1,3473.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735845914549,0.28818,3473.1,3473.0,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1735845916750,40.8,3473.5,3473.1,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1735845916946,40.8,3473.5,3473.4,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735845916947,41.08816,3473.5,3473.4,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735845917453,43.06617086,3473.5,3473.1,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735845917645,0.28818,3473.2,3473.1,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735845918350,2.26617086,3473.2,3473.0,6.70926983]
["bitfinex-derivatives","ETHF0:USTF0",1735845918542,0.28819,3473.1,3473.0,6.70926983]
["bitfinex-derivatives","ETHF0:USTF0",1735845918856,41.08816,3473.5,3473.4,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735845919149,40.8,3473.5,3473.4,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735845919547,41.08816,3473.5,3473.4,1.21006]
["bitfinex-derivatives","ETHF0:USTF0",1735845920449,40.8,3473.5,3473.4,1.21006]
["bitfinex-derivatives","ETHF0:USTF0",1735845920649,40.8,3473.5,3473.4,1.66196]
["bitfinex-derivatives","ETHF0:USTF0",1735845920849,41.08816,3473.5,3473.4,1.66196]
["bitfinex-derivatives","ETHF0:USTF0",1735845921253,40.8,3473.5,3473.4,1.66196]
["bitfinex-derivatives","ETHF0:USTF0",1735845922351,4.53184627,3474.1,3473.4,12.88402735]
["bitfinex-derivatives","ETHF0:USTF0",1735845922551,4.53184627,3474.1,3474.0,3.49592]
["bitfinex-derivatives","ETHF0:USTF0",1735845922753,1.72034627,3474.1,3474.0,4.64592]
["bitfinex-derivatives","ETHF0:USTF0",1735845923058,6.7875035,3474.7,3474.6,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735845923253,7.91875409,3474.9,3474.6,7.74014172]
["bitfinex-derivatives","ETHF0:USTF0",1735845923454,6.95009428,3474.9,3474.8,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735845923659,0.28795,3476.0,3475.5,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735845923853,0.28797,3475.8,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735845924055,0.4456,3475.7,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735845924249,0.4559,3476.3,3475.9,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735845924554,0.4559,3476.3,3475.6,4.80788711]
["bitfinex-derivatives","ETHF0:USTF0",1735845924857,0.4559,3476.3,3476.0,0.45008711]
["bitfinex-derivatives","ETHF0:USTF0",1735845925054,2.26617086,3476.2,3475.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735845925257,0.28795,3476.2,3475.6,3.49578]
["bitfinex-derivatives","ETHF0:USTF0",1735845925460,0.74384,3476.3,3475.7,0.45010895]
["bitfinex-derivatives","ETHF0:USTF0",1735845925763,0.74384,3476.3,3475.8,0.45010895]
["bitfinex-derivatives","ETHF0:USTF0",1735845926063,0.74384,3476.3,3475.9,0.45010895]
["bitfinex-derivatives","ETHF0:USTF0",1735845926561,0.74384,3476.3,3475.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735845926761,0.74384,3476.3,3475.8,0.44928162]
["bitfinex-derivatives","ETHF0:USTF0",1735845926954,0.4559,3476.3,3475.9,4.24405649]
["bitfinex-derivatives","ETHF0:USTF0",1735845927755,0.74383,3476.3,3475.9,4.24405649]
["bitfinex-derivatives","ETHF0:USTF0",1735845927959,0.28794,3476.2,3475.9,4.24405649]
["bitfinex-derivatives","ETHF0:USTF0",1735845928267,0.4559,3476.3,3475.6,11.03250696]
["bitfinex-derivatives","ETHF0:USTF0",1735845928268,2.26617086,3476.1,3475.6,11.03250696]
["bitfinex-derivatives","ETHF0:USTF0",1735845928463,2.26617086,3475.8,3475.6,9.88250696]
["bitfinex-derivatives","ETHF0:USTF0",1735845928660,0.73738,3475.7,3475.6,6.67470696]
["bitfinex-derivatives","ETHF0:USTF0",1735845928859,1.18888,3475.7,3475.6,3.55290696]
["bitfinex-derivatives","ETHF0:USTF0",1735845929068,1.18888,3475.7,3475.6,2.14730696]
["bitfinex-derivatives","ETHF0:USTF0",1735845929258,46.98888,3475.7,3475.6,0.03890696]
["bitfinex-derivatives","ETHF0:USTF0",1735845929461,0.28802,3475.2,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735845929659,2.26617086,3475.3,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735845929855,2.26617086,3475.3,3474.5,8.91858062]
["bitfinex-derivatives","ETHF0:USTF0",1735845929856,0.28805,3474.9,3474.5,8.91858062]
["bitfinex-derivatives","ETHF0:USTF0",1735845930066,40.8,3474.6,3474.5,8.91858062]
["bitfinex-derivatives","ETHF0:USTF0",1735845930963,40.8,3474.6,3474.4,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735845931163,40.8,3474.6,3474.3,2.72837086]
["bitfinex-derivatives","ETHF0:USTF0",1735845931365,40.8,3474.6,3474.5,3.49588]
["bitfinex-derivatives","ETHF0:USTF0",1735845931566,40.8,3474.6,3474.5,3.94484542]
["bitfinex-derivatives","ETHF0:USTF0",1735845931968,40.8,3474.6,3474.5,5.09484542]
["bitfinex-derivatives","ETHF0:USTF0",1735845932368,0.9009,3475.7,3474.5,4.80676542]
["bitfinex-derivatives","ETHF0:USTF0",1735845932369,0.4515,3475.7,3474.5,4.80676542]
["bitfinex-derivatives","ETHF0:USTF0",1735845932567,0.28799,3475.6,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735845932971,40.8,3475.4,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735845933169,40.8,3475.4,3475.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735845933682,40.8,3475.4,3475.2,3.49582]
["bitfinex-derivatives","ETHF0:USTF0",1735845933883,40.8,3475.4,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735845934583,40.8,3475.4,3475.3,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735845935080,40.8,3475.4,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735845935476,0.28801,3475.3,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735845935883,2.26617086,3475.6,3475.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735845936181,2.26617086,3475.6,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735845936182,0.28805,3474.9,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735845936781,2.26617086,3475.3,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735845936782,0.4394,3475.2,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735845936983,40.8,3474.8,3474.7,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735845937178,40.8,3474.8,3474.7,3.49586]
["bitfinex-derivatives","ETHF0:USTF0",1735845938778,40.8,3474.8,3474.7,4.64586]
["bitfinex-derivatives","ETHF0:USTF0",1735845943279,41.08805,3474.8,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735845943976,40.8,3474.8,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735845944180,41.08805,3474.8,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735845944888,41.08805,3474.8,3474.7,3.49586]
["bitfinex-derivatives","ETHF0:USTF0",1735845945086,41.08805,3474.8,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735845945984,40.8,3474.8,3474.7,3.49586]
["bitfinex-derivatives","ETHF0:USTF0",1735845946587,41.08805,3474.8,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735845946784,40.8,3474.8,3474.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735845946983,0.28809,3474.4,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735845948084,0.28809,3474.4,3473.3,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1735845948085,0.72025,3474.3,3473.3,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1735845948290,0.28815,3473.6,3473.5,9.64064062]
["bitfinex-derivatives","ETHF0:USTF0",1735845948589,0.4464,3474.2,3473.5,10.09088088]
["bitfinex-derivatives","ETHF0:USTF0",1735845948778,40.8,3473.6,3473.5,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1735845948981,41.08815,3473.6,3473.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735845949178,41.08815,3473.6,3473.5,0.88414787]
["bitfinex-derivatives","ETHF0:USTF0",1735845949694,41.08815,3473.6,3473.5,1.17230787]
["bitfinex-derivatives","ETHF0:USTF0",1735845950489,40.8,3473.6,3473.5,1.17230787]
["bitfinex-derivatives","ETHF0:USTF0",1735845950690,41.08815,3473.6,3473.5,0.88414787]
["bitfinex-derivatives","ETHF0:USTF0",1735845951094,41.08815,3473.6,3473.5,0.45024787]
["bitfinex-derivatives","ETHF0:USTF0",1735845951595,0.2882,3473.1,3472.9,3.49601]
["bitfinex-derivatives","ETHF0:USTF0",1735845951794,41.52041,3473.6,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735845951795,1.3777,3473.5,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735845951991,0.2882,3473.1,3473.0,0.45043841]
["bitfinex-derivatives","ETHF0:USTF0",1735845952289,0.72044,3473.4,3472.8,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1735845952491,0.28821,3472.9,3472.8,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1735845952692,0.28821,3472.9,3472.8,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735845954698,0.28821,3473.0,3472.8,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1735845954997,0.28818,3473.3,3473.2,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735845955292,40.8,3473.6,3473.2,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1735845955487,3.2078,3473.9,3473.8,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735845955897,0.28812,3474.0,3473.6,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1735845956198,0.28814,3473.8,3473.7,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735845956791,0.72022,3474.4,3473.6,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1735845956995,0.28813,3474.0,3473.9,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735845957191,44.0078,3474.5,3473.6,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1735845957393,0.28809,3474.4,3474.3,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735845957592,0.28811,3474.2,3474.1,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735845957791,0.2881,3474.3,3474.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735845958093,40.8,3474.5,3474.4,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735845959790,40.8,3474.5,3474.4,2.55426086]
["bitfinex-derivatives","ETHF0:USTF0",1735845960097,40.8,3474.5,3474.4,3.00380798]
["bitfinex-derivatives","ETHF0:USTF0",1735845960901,40.8,3474.5,3474.4,0.73763712]
["bitfinex-derivatives","ETHF0:USTF0",1735845961398,40.8,3474.5,3474.4,0.44954712]
["bitfinex-derivatives","ETHF0:USTF0",1735845961399,41.08808,3474.5,3474.4,0.44954712]
["bitfinex-derivatives","ETHF0:USTF0",1735845961697,0.28809,3474.4,3474.3,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735845962093,40.8,3474.5,3474.1,4.43963955]
["bitfinex-derivatives","ETHF0:USTF0",1735845962295,40.8,3474.5,3474.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735845962493,0.2881,3474.3,3474.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735845963496,0.2881,3474.3,3474.1,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735845963696,0.2881,3474.3,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735845964198,0.28811,3474.1,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735845964493,0.28811,3474.1,3474.0,3.94540471]
["bitfinex-derivatives","ETHF0:USTF0",1735845964698,0.28811,3474.1,3474.0,0.73760471]
["bitfinex-derivatives","ETHF0:USTF0",1735845964699,41.08811,3474.1,3474.0,0.73760471]
["bitfinex-derivatives","ETHF0:USTF0",1735845965092,40.8,3474.1,3474.0,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735845965491,40.8,3474.1,3474.0,3.94564357]
["bitfinex-derivatives","ETHF0:USTF0",1735845966998,41.08811,3474.1,3474.0,3.65752357]
["bitfinex-derivatives","ETHF0:USTF0",1735845967502,41.08811,3474.1,3474.0,3.94564357]
["bitfinex-derivatives","ETHF0:USTF0",1735845968299,40.8,3474.1,3473.6,9.69193955]
["bitfinex-derivatives","ETHF0:USTF0",1735845968496,40.8,3474.1,3473.7,0.45004513]
["bitfinex-derivatives","ETHF0:USTF0",1735845968797,41.08812,3474.1,3474.0,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735845968999,0.28813,3473.9,3473.8,0.73817513]
["bitfinex-derivatives","ETHF0:USTF0",1735845969200,0.28813,3473.9,3473.8,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735845969402,40.8,3474.1,3473.6,8.49793955]
["bitfinex-derivatives","ETHF0:USTF0",1735845969596,0.28815,3473.7,3473.6,7.64743955]
["bitfinex-derivatives","ETHF0:USTF0",1735845969905,3.2078,3473.8,3473.5,4.43963955]
["bitfinex-derivatives","ETHF0:USTF0",1735845970104,0.28816,3473.6,3473.5,4.43963955]
["bitfinex-derivatives","ETHF0:USTF0",1735845970409,41.08816,3473.6,3473.5,4.43963955]
["bitfinex-derivatives","ETHF0:USTF0",1735845971209,46.08816,3473.6,3473.5,1.66763955]
["bitfinex-derivatives","ETHF0:USTF0",1735845971405,41.08816,3473.6,3473.5,1.66763955]
["bitfinex-derivatives","ETHF0:USTF0",1735845971605,0.28822,3472.8,3472.7,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735845971802,0.28819,3473.2,3472.9,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735845972004,5.47397086,3473.3,3472.9,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735845972502,3.2078,3473.3,3472.7,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735845972909,0.28822,3472.9,3472.8,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735845973109,0.28821,3473.0,3472.6,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1735845973311,0.28821,3473.0,3472.9,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735845973810,3.2078,3473.3,3472.7,0.45051998]
["bitfinex-derivatives","ETHF0:USTF0",1735845974015,0.28822,3472.9,3472.7,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735845974314,3.2078,3473.3,3472.6,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1735845974508,0.28821,3473.0,3472.8,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735845974711,3.2078,3473.3,3472.7,0.45050754]
["bitfinex-derivatives","ETHF0:USTF0",1735845975008,0.28822,3472.9,3472.7,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735845975404,0.72042,3473.5,3472.6,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1735845975604,0.28821,3473.0,3472.8,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735845976112,0.72042,3473.5,3472.6,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1735845976313,0.72042,3473.5,3472.7,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735845976509,43.06617086,3473.6,3472.6,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1735845976703,3.2078,3473.3,3472.7,0.45052794]
["bitfinex-derivatives","ETHF0:USTF0",1735845976908,0.28822,3472.8,3472.6,1.18783]
["bitfinex-derivatives","ETHF0:USTF0",1735845977112,3.2078,3473.3,3472.6,1.18783]
["bitfinex-derivatives","ETHF0:USTF0",1735845977308,0.28823,3472.7,3472.6,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1735845977810,41.08823,3472.7,3472.6,1.35013749]
["bitfinex-derivatives","ETHF0:USTF0",1735845978204,40.8,3472.7,3472.6,1.63837749]
["bitfinex-derivatives","ETHF0:USTF0",1735845978913,3.2078,3473.7,3472.6,3.61630835]
["bitfinex-derivatives","ETHF0:USTF0",1735845979216,0.28819,3473.2,3473.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735845979704,40.8,3473.6,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735845979903,0.28818,3473.3,3473.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735845980106,0.28818,3473.3,3473.1,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735845980306,0.28818,3473.3,3473.2,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735845980506,40.8,3473.6,3473.2,2.26617086]
["bitfinex-derivatives","ETHF0:USTF0",1735845980705,40.8,3473.6,3473.5,5.76213086]
["bitfinex-derivatives","ETHF0:USTF0",1735845980905,0.28809,3474.5,3473.7,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1735845981114,0.28807,3474.6,3474.4,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735845981309,40.8,3474.5,3474.4,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735845982212,41.08808,3474.5,3474.4,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735845982910,41.08808,3474.5,3474.3,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1735845982911,0.28809,3474.4,3474.3,1.18689]
["bitfinex-derivatives","ETHF0:USTF0",1735845983908,40.8,3474.5,3474.3,1.18689]
["bitfinex-derivatives","ETHF0:USTF0",1735845983909,40.8,3474.5,3474.4,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735845984117,41.08808,3474.5,3474.4,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735845984503,40.8,3474.5,3474.4,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735845984706,41.08808,3474.5,3474.4,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735845985717,0.28809,3474.4,3474.3,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1735845986106,0.28809,3474.4,3474.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735845986416,0.28809,3474.4,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735845986417,0.28813,3474.0,3473.8,3.49593]
["bitfinex-derivatives","ETHF0:USTF0",1735845986807,40.8,3473.9,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735845987007,41.08813,3473.9,3473.8,3.49594]
["bitfinex-derivatives","ETHF0:USTF0",1735845987413,40.8,3473.9,3473.7,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1735845987612,0.28814,3473.8,3473.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735845988006,0.28817,3473.4,3473.3,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735845988412,0.28817,3473.4,3473.3,0.89535904]
["bitfinex-derivatives","ETHF0:USTF0",1735845988918,40.8,3473.4,3473.3,1.18353904]
["bitfinex-derivatives","ETHF0:USTF0",1735845990520,41.08817,3473.4,3473.3,1.18353904]
["bitfinex-derivatives","ETHF0:USTF0",1735845991219,40.8,3473.4,3473.3,1.18353904]
["bitfinex-derivatives","ETHF0:USTF0",1735845992806,0.28816,3473.6,3473.3,0.89535904]
["bitfinex-derivatives","ETHF0:USTF0",1735845993010,0.28815,3473.7,3473.6,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735845993211,3.2078,3474.5,3473.6,2.26617086]
["bitfinex-derivatives","ETHF0:USTF0",1735845993514,5.64132583,3474.8,3473.3,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735845993515,40.8,3474.4,3474.3,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735845993921,41.08809,3474.4,3474.3,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735845994919,0.28811,3474.3,3474.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735845995319,0.28811,3474.3,3474.2,0.73842179]
["bitfinex-derivatives","ETHF0:USTF0",1735845995519,0.28811,3474.3,3474.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735845996121,40.8,3474.4,3474.2,0.45033479]
["bitfinex-derivatives","ETHF0:USTF0",1735845996422,0.28811,3474.1,3474.0,1.16772]
["bitfinex-derivatives","ETHF0:USTF0",1735845996621,0.28811,3474.1,3474.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1735845996918,0.28811,3474.1,3474.0,1.32996839]
["bitfinex-derivatives","ETHF0:USTF0",1735845997223,41.08811,3474.1,3474.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1735845997724,41.08811,3474.1,3474.0,1.61809894]
["bitfinex-derivatives","ETHF0:USTF0",1735845998924,40.8,3474.1,3474.0,1.61809894]
["bitfinex-derivatives","ETHF0:USTF0",1735845999522,40.8,3474.1,3474.0,2.08239894]
["bitfinex-derivatives","ETHF0:USTF0",1735846000916,40.8,3474.1,3474.0,1.61809894]
["bitfinex-derivatives","ETHF0:USTF0",1735846001126,41.08811,3474.1,3474.0,1.61809894]
["bitfinex-derivatives","ETHF0:USTF0",1735846001828,40.8,3474.1,3474.0,1.61809894]
["bitfinex-derivatives","ETHF0:USTF0",1735846003023,41.08811,3474.1,3474.0,1.61809894]
["bitfinex-derivatives","ETHF0:USTF0",1735846003923,40.8,3474.1,3474.0,1.61809894]
["bitfinex-derivatives","ETHF0:USTF0",1735846005120,41.08811,3474.1,3474.0,1.61809894]
["bitfinex-derivatives","ETHF0:USTF0",1735846005730,41.08811,3474.1,3474.0,0.90467894]
["bitfinex-derivatives","ETHF0:USTF0",1735846006123,41.08811,3474.1,3474.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735846006726,0.28813,3473.9,3473.8,6.69019298]
["bitfinex-derivatives","ETHF0:USTF0",1735846007328,2.55430086,3473.9,3473.8,6.69019298]
["bitfinex-derivatives","ETHF0:USTF0",1735846007929,43.35430086,3473.9,3473.8,6.69019298]
["bitfinex-derivatives","ETHF0:USTF0",1735846008319,43.35430086,3473.9,3473.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735846008320,43.06617086,3473.9,3473.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735846008626,0.28816,3473.6,3473.5,0.73857444]
["bitfinex-derivatives","ETHF0:USTF0",1735846010229,40.8,3473.9,3473.5,0.45042444]
["bitfinex-derivatives","ETHF0:USTF0",1735846010427,0.28815,3473.8,3473.7,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735846010823,0.28815,3473.8,3473.7,0.73856444]
["bitfinex-derivatives","ETHF0:USTF0",1735846011632,0.28815,3473.8,3473.7,0.45042444]
["bitfinex-derivatives","ETHF0:USTF0",1735846013138,0.28816,3473.6,3473.5,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735846013334,0.28816,3473.6,3473.5,0.73859877]
["bitfinex-derivatives","ETHF0:USTF0",1735846015535,0.28815,3473.7,3473.6,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735846015739,0.28815,3473.7,3473.6,0.73857877]
["bitfinex-derivatives","ETHF0:USTF0",1735846017429,40.8,3473.9,3473.8,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735846017633,41.08813,3473.9,3473.8,0.73857877]
["bitfinex-derivatives","ETHF0:USTF0",1735846019629,40.8,3473.9,3473.8,0.73857877]
["bitfinex-derivatives","ETHF0:USTF0",1735846020130,41.08813,3473.9,3473.8,0.73857877]
["bitfinex-derivatives","ETHF0:USTF0",1735846020536,40.8,3473.9,3473.8,0.73857877]
["bitfinex-derivatives","ETHF0:USTF0",1735846020934,40.8,3473.9,3473.8,12.57236127]
["bitfinex-derivatives","ETHF0:USTF0",1735846022127,41.08813,3473.9,3473.8,12.57236127]
["bitfinex-derivatives","ETHF0:USTF0",1735846022328,0.28813,3473.9,3473.8,5.88216829]
["bitfinex-derivatives","ETHF0:USTF0",1735846022532,3.92801,3474.5,3473.9,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735846022533,0.28813,3474.0,3473.9,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735846023126,0.28813,3474.0,3473.9,0.73855877]
["bitfinex-derivatives","ETHF0:USTF0",1735846023325,41.08813,3474.0,3473.9,0.73855877]
["bitfinex-derivatives","ETHF0:USTF0",1735846024034,41.08813,3474.0,3473.9,0.73847845]
["bitfinex-derivatives","ETHF0:USTF0",1735846024233,40.8,3474.0,3473.9,0.73847845]
["bitfinex-derivatives","ETHF0:USTF0",1735846024632,40.8,3474.0,3473.9,12.58841212]
["bitfinex-derivatives","ETHF0:USTF0",1735846025935,2.54560296,3474.8,3474.7,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735846026132,0.28807,3474.7,3474.6,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735846026337,41.08807,3474.7,3474.6,0.45035845]
["bitfinex-derivatives","ETHF0:USTF0",1735846026729,41.08807,3474.7,3474.6,0.73842845]
["bitfinex-derivatives","ETHF0:USTF0",1735846026934,41.08807,3474.7,3474.6,0.45035845]
["bitfinex-derivatives","ETHF0:USTF0",1735846027330,41.08807,3474.7,3474.6,12.29825108]
["bitfinex-derivatives","ETHF0:USTF0",1735846027842,41.08807,3474.7,3474.6,11.84789263]
["bitfinex-derivatives","ETHF0:USTF0",1735846028940,41.08807,3474.7,3474.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735846029141,0.2881,3474.3,3474.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735846029645,0.2881,3474.3,3474.2,0.73845015]
["bitfinex-derivatives","ETHF0:USTF0",1735846030143,0.2881,3474.3,3474.2,0.45035015]
["bitfinex-derivatives","ETHF0:USTF0",1735846030338,0.2881,3474.3,3474.2,0.73846015]
["bitfinex-derivatives","ETHF0:USTF0",1735846032145,0.28809,3474.5,3474.4,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735846032538,0.28809,3474.5,3474.4,0.73843015]
["bitfinex-derivatives","ETHF0:USTF0",1735846033439,0.28809,3474.5,3474.4,5.779534]
["bitfinex-derivatives","ETHF0:USTF0",1735846034857,0.28809,3474.5,3474.4,5.491454]
["bitfinex-derivatives","ETHF0:USTF0",1735846035345,0.28809,3474.5,3474.4,5.779544]
["bitfinex-derivatives","ETHF0:USTF0",1735846036047,0.28808,3474.6,3474.5,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735846036346,41.08807,3474.7,3474.6,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735846036742,41.08807,3474.7,3474.6,0.73842015]
["bitfinex-derivatives","ETHF0:USTF0",1735846037448,40.8,3474.7,3474.6,0.73842015]
["bitfinex-derivatives","ETHF0:USTF0",1735846037649,40.8,3474.7,3474.6,1.17282015]
["bitfinex-derivatives","ETHF0:USTF0",1735846037650,41.08807,3474.7,3474.6,1.17282015]
["bitfinex-derivatives","ETHF0:USTF0",1735846038448,41.08807,3474.7,3474.6,12.91822711]
["bitfinex-derivatives","ETHF0:USTF0",1735846041143,41.08807,3474.7,3474.6,1.17282015]
["bitfinex-derivatives","ETHF0:USTF0",1735846043258,0.28807,3474.7,3474.6,1.17282015]
["bitfinex-derivatives","ETHF0:USTF0",1735846044453,0.4399,3475.4,3474.6,15.83137414]
["bitfinex-derivatives","ETHF0:USTF0",1735846044652,0.28804,3475.1,3474.6,15.83137414]
["bitfinex-derivatives","ETHF0:USTF0",1735846044857,0.28805,3475.0,3474.9,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735846045055,0.28805,3475.0,3474.9,0.73839015]
["bitfinex-derivatives","ETHF0:USTF0",1735846046060,0.28804,3475.1,3475.0,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735846046359,0.28804,3475.1,3475.0,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1735846046559,0.28804,3475.1,3475.0,1.18068015]
["bitfinex-derivatives","ETHF0:USTF0",1735846049164,0.28804,3475.1,3475.0,0.89265015]
["bitfinex-derivatives","ETHF0:USTF0",1735846049465,0.28804,3475.1,3475.0,1.18069015]
["bitfinex-derivatives","ETHF0:USTF0",1735846049872,41.08804,3475.1,3475.0,1.18069015]
["bitfinex-derivatives","ETHF0:USTF0",1735846052670,41.08804,3475.1,3475.0,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1735846052868,41.08804,3475.1,3475.0,1.18059225]
["bitfinex-derivatives","ETHF0:USTF0",1735846053468,41.08804,3475.1,3475.0,0.89255225]
["bitfinex-derivatives","ETHF0:USTF0",1735846053668,41.08804,3475.1,3475.0,0.45025225]
["bitfinex-derivatives","ETHF0:USTF0",1735846053970,41.08804,3475.1,3475.0,0.73829225]
["bitfinex-derivatives","ETHF0:USTF0",1735846054171,41.08804,3475.1,3475.0,0.45025225]
["bitfinex-derivatives","ETHF0:USTF0",1735846054564,41.08804,3475.1,3475.0,0.73829225]
["bitfinex-derivatives","ETHF0:USTF0",1735846055669,0.28804,3475.1,3475.0,0.73829225]
["bitfinex-derivatives","ETHF0:USTF0",1735846057568,0.28803,3475.2,3475.1,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735846057869,0.28803,3475.2,3475.1,0.73827225]
["bitfinex-derivatives","ETHF0:USTF0",1735846058972,40.8,3475.3,3475.2,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735846059172,40.8,3475.3,3475.2,1.19737225]
["bitfinex-derivatives","ETHF0:USTF0",1735846059373,41.08802,3475.3,3475.2,1.19737225]
["bitfinex-derivatives","ETHF0:USTF0",1735846060769,0.71997,3475.7,3475.2,0.90935225]
["bitfinex-derivatives","ETHF0:USTF0",1735846060969,0.28801,3475.6,3475.5,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735846061173,3.49579,3475.6,3475.5,0.45025225]
["bitfinex-derivatives","ETHF0:USTF0",1735846061373,49.29579,3475.6,3475.5,0.45025225]
["bitfinex-derivatives","ETHF0:USTF0",1735846061571,0.28804,3475.0,3474.9,6.70430311]
["bitfinex-derivatives","ETHF0:USTF0",1735846061870,0.28806,3474.8,3474.7,8.93907081]
["bitfinex-derivatives","ETHF0:USTF0",1735846062173,0.28806,3474.8,3474.7,9.22714081]
["bitfinex-derivatives","ETHF0:USTF0",1735846062374,0.28806,3474.8,3474.7,9.67741695]
["bitfinex-derivatives","ETHF0:USTF0",1735846062677,0.28806,3474.8,3474.7,10.11291695]
["bitfinex-derivatives","ETHF0:USTF0",1735846062863,0.28805,3475.0,3474.9,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735846063067,5.47397086,3475.4,3474.8,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735846063068,0.28806,3474.9,3474.8,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735846063271,0.28804,3475.0,3474.9,0.45027614]
["bitfinex-derivatives","ETHF0:USTF0",1735846065077,44.29584,3475.0,3474.9,0.45027614]
["bitfinex-derivatives","ETHF0:USTF0",1735846065580,44.29584,3475.0,3474.6,6.70063561]
["bitfinex-derivatives","ETHF0:USTF0",1735846065581,44.0078,3475.0,3474.6,6.70063561]
["bitfinex-derivatives","ETHF0:USTF0",1735846065772,2.55424086,3474.7,3474.6,6.70063561]
["bitfinex-derivatives","ETHF0:USTF0",1735846065973,0.28807,3474.6,3474.5,6.70063561]
["bitfinex-derivatives","ETHF0:USTF0",1735846066270,3.49587,3474.6,3474.5,6.70063561]
["bitfinex-derivatives","ETHF0:USTF0",1735846067476,0.2881,3474.3,3474.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735846067873,0.2881,3474.3,3474.2,0.91555168]
["bitfinex-derivatives","ETHF0:USTF0",1735846068676,0.2881,3474.3,3474.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735846069277,41.0881,3474.3,3474.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735846070179,0.28813,3473.9,3473.8,6.70063561]
["bitfinex-derivatives","ETHF0:USTF0",1735846070378,2.55430086,3473.9,3473.8,6.70063561]
["bitfinex-derivatives","ETHF0:USTF0",1735846070778,43.35430086,3473.9,3473.8,6.70063561]
["bitfinex-derivatives","ETHF0:USTF0",1735846071077,40.8,3473.9,3473.8,6.70063561]
["bitfinex-derivatives","ETHF0:USTF0",1735846071277,3.2078,3474.2,3473.6,2.26617086]
["bitfinex-derivatives","ETHF0:USTF0",1735846071475,0.28812,3474.1,3473.8,0.45036582]
["bitfinex-derivatives","ETHF0:USTF0",1735846071675,0.28812,3474.1,3474.0,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735846072080,0.28812,3474.1,3474.0,0.90226582]
["bitfinex-derivatives","ETHF0:USTF0",1735846072383,0.28812,3474.1,3474.0,1.19038582]
["bitfinex-derivatives","ETHF0:USTF0",1735846073077,0.28812,3474.1,3474.0,0.90226582]
["bitfinex-derivatives","ETHF0:USTF0",1735846073679,0.28812,3474.1,3474.0,1.19038582]
["bitfinex-derivatives","ETHF0:USTF0",1735846074379,0.28812,3474.1,3474.0,0.90226757]
["bitfinex-derivatives","ETHF0:USTF0",1735846077178,0.28812,3474.1,3474.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735846079176,0.28815,3473.7,3473.6,6.70063561]
["bitfinex-derivatives","ETHF0:USTF0",1735846079385,0.28815,3473.7,3473.6,7.15106642]
["bitfinex-derivatives","ETHF0:USTF0",1735846079583,0.28815,3473.7,3473.6,0.45043081]
["bitfinex-derivatives","ETHF0:USTF0",1735846079788,0.28815,3473.7,3473.6,0.73859081]
["bitfinex-derivatives","ETHF0:USTF0",1735846080077,40.8,3473.7,3473.6,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735846080380,0.28814,3473.9,3473.8,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735846080681,0.28813,3474.0,3473.9,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735846080877,41.08813,3474.0,3473.9,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735846081078,40.8,3474.0,3473.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735846081284,0.28815,3473.8,3473.7,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735846081485,0.28815,3473.8,3473.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735846081486,0.28813,3473.9,3473.8,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735846082483,0.28813,3473.9,3473.8,0.73849953]
["bitfinex-derivatives","ETHF0:USTF0",1735846085485,40.8,3474.0,3473.9,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735846085688,0.2881,3474.4,3474.3,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735846086188,41.0881,3474.4,3474.3,0.73845953]
["bitfinex-derivatives","ETHF0:USTF0",1735846086389,41.0881,3474.4,3474.3,1.19975953]
["bitfinex-derivatives","ETHF0:USTF0",1735846086682,0.28807,3474.6,3474.5,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735846086882,0.28807,3474.6,3474.3,0.91166953]
["bitfinex-derivatives","ETHF0:USTF0",1735846086883,2.2601179,3474.8,3474.7,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735846087182,43.3481779,3474.8,3474.7,3.94623953]
["bitfinex-derivatives","ETHF0:USTF0",1735846088089,41.08806,3474.8,3474.7,0.45036953]
["bitfinex-derivatives","ETHF0:USTF0",1735846088290,41.08806,3474.8,3474.7,0.73843953]
["bitfinex-derivatives","ETHF0:USTF0",1735846091288,41.08806,3474.8,3474.7,0.45036953]
["bitfinex-derivatives","ETHF0:USTF0",1735846092290,41.08806,3474.8,3474.7,4.91589615]
["bitfinex-derivatives","ETHF0:USTF0",1735846093084,41.08806,3474.8,3474.7,5.20395615]
["bitfinex-derivatives","ETHF0:USTF0",1735846093684,40.8,3474.8,3474.7,5.20395615]
["bitfinex-derivatives","ETHF0:USTF0",1735846095288,40.8,3474.8,3474.7,8.41175615]
["bitfinex-derivatives","ETHF0:USTF0",1735846095491,40.8,3474.8,3474.7,8.98043869]
["bitfinex-derivatives","ETHF0:USTF0",1735846095894,3.2078,3475.3,3474.7,8.69237869]
["bitfinex-derivatives","ETHF0:USTF0",1735846096082,0.288,3475.5,3475.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735846096489,0.28802,3475.4,3475.3,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735846096892,41.08802,3475.4,3475.3,0.73820133]
["bitfinex-derivatives","ETHF0:USTF0",1735846097393,41.08802,3475.4,3475.3,1.19910133]
["bitfinex-derivatives","ETHF0:USTF0",1735846097789,40.8,3475.4,3475.3,1.19910133]
["bitfinex-derivatives","ETHF0:USTF0",1735846100396,40.8,3475.4,3475.3,1.63540133]
["bitfinex-derivatives","ETHF0:USTF0",1735846101186,41.08801,3475.4,3475.3,1.63540133]
["bitfinex-derivatives","ETHF0:USTF0",1735846101698,40.8,3475.4,3475.3,1.63540133]
["bitfinex-derivatives","ETHF0:USTF0",1735846105300,40.8,3475.4,3475.3,6.10049985]
["bitfinex-derivatives","ETHF0:USTF0",1735846106205,0.28796,3476.0,3475.9,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735846106599,41.08796,3476.0,3475.9,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735846107191,0.28798,3475.9,3475.8,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735846107397,0.28798,3475.7,3475.6,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735846107703,0.28798,3475.8,3475.7,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735846108001,0.71993,3475.9,3475.4,4.46509852]
["bitfinex-derivatives","ETHF0:USTF0",1735846108196,0.288,3475.5,3475.4,4.46509852]
["bitfinex-derivatives","ETHF0:USTF0",1735846108699,0.288,3475.5,3475.4,4.75310852]
["bitfinex-derivatives","ETHF0:USTF0",1735846109203,0.288,3475.5,3475.4,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735846109405,0.28801,3475.4,3475.3,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1735846109600,2.98617086,3475.6,3475.1,3.49583]
["bitfinex-derivatives","ETHF0:USTF0",1735846109805,0.28804,3475.0,3474.9,4.46509852]
["bitfinex-derivatives","ETHF0:USTF0",1735846110204,0.28804,3475.0,3474.9,4.75314852]
["bitfinex-derivatives","ETHF0:USTF0",1735846110503,41.08804,3475.0,3474.9,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735846111004,40.8,3475.0,3474.7,4.46509852]
["bitfinex-derivatives","ETHF0:USTF0",1735846111303,40.8,3475.0,3474.8,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735846111304,0.28806,3474.9,3474.8,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735846112107,41.08806,3474.9,3474.8,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735846112492,41.08806,3474.9,3474.8,0.4502765]
["bitfinex-derivatives","ETHF0:USTF0",1735846112696,43.35423086,3474.9,3474.8,0.4502765]
["bitfinex-derivatives","ETHF0:USTF0",1735846112893,0.28807,3474.7,3474.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735846113093,0.28807,3474.7,3474.6,1.1793854]
["bitfinex-derivatives","ETHF0:USTF0",1735846113700,0.28807,3474.7,3474.6,0.8913154]
["bitfinex-derivatives","ETHF0:USTF0",1735846113909,0.28807,3474.7,3474.6,0.4503154]
["bitfinex-derivatives","ETHF0:USTF0",1735846114096,0.28807,3474.7,3474.3,4.46509852]
["bitfinex-derivatives","ETHF0:USTF0",1735846114097,0.28809,3474.4,3474.3,4.46509852]
["bitfinex-derivatives","ETHF0:USTF0",1735846114405,5.76206086,3474.4,3474.3,4.46509852]
["bitfinex-derivatives","ETHF0:USTF0",1735846114596,0.28812,3474.1,3474.0,4.46509852]
["bitfinex-derivatives","ETHF0:USTF0",1735846114801,2.55429086,3474.1,3474.0,4.46509852]
["bitfinex-derivatives","ETHF0:USTF0",1735846116310,0.28815,3473.7,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735846116600,0.28816,3473.6,3473.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735846116800,5.47397086,3474.0,3473.6,0.45044751]
["bitfinex-derivatives","ETHF0:USTF0",1735846117001,40.8,3473.7,3473.6,0.73860751]
["bitfinex-derivatives","ETHF0:USTF0",1735846118102,0.28813,3474.0,3473.9,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735846118815,0.28811,3474.2,3474.1,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735846119415,0.28812,3474.1,3474.0,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735846119911,41.08812,3474.1,3474.0,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735846120315,0.28814,3473.9,3473.8,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735846121410,0.28814,3473.8,3473.7,3.49594]
["bitfinex-derivatives","ETHF0:USTF0",1735846121608,0.28814,3473.9,3473.8,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735846122414,0.28814,3473.8,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735846123717,3.2078,3473.9,3473.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735846124012,0.28816,3473.6,3473.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735846125215,2.26617086,3473.7,3473.3,4.46509852]
["bitfinex-derivatives","ETHF0:USTF0",1735846125415,2.55434086,3473.4,3473.3,4.46509852]
["bitfinex-derivatives","ETHF0:USTF0",1735846125614,2.26617086,3473.4,3472.9,4.46509852]
["bitfinex-derivatives","ETHF0:USTF0",1735846125914,0.28821,3473.0,3472.9,4.46509852]
["bitfinex-derivatives","ETHF0:USTF0",1735846126613,41.08821,3473.0,3472.9,4.75331852]
["bitfinex-derivatives","ETHF0:USTF0",1735846127016,41.08821,3473.0,3472.9,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735846128413,40.8,3473.0,3472.9,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735846128614,0.2882,3473.2,3473.1,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735846129117,41.0882,3473.2,3473.1,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735846129316,40.8,3473.2,3473.1,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735846129718,0.28821,3473.1,3473.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735846129913,0.28822,3472.9,3472.8,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735846131411,0.28821,3473.0,3472.9,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735846135920,40.8,3473.2,3472.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735846136125,0.28822,3472.8,3472.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735846136416,0.28822,3472.8,3472.7,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1735846136727,0.28822,3472.8,3472.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735846137318,41.08822,3472.8,3472.7,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1735846137521,40.8,3472.8,3472.7,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1735846138221,40.8,3472.8,3472.7,1.16874712]
["bitfinex-derivatives","ETHF0:USTF0",1735846138618,41.08822,3472.8,3472.7,1.16874712]
["bitfinex-derivatives","ETHF0:USTF0",1735846138818,40.8,3472.8,3472.7,1.16874712]
["bitfinex-derivatives","ETHF0:USTF0",1735846142021,41.08822,3472.8,3472.7,1.16874712]
["bitfinex-derivatives","ETHF0:USTF0",1735846142522,41.08822,3472.8,3472.7,0.88051712]
["bitfinex-derivatives","ETHF0:USTF0",1735846143026,41.08822,3472.8,3472.7,1.16874712]
["bitfinex-derivatives","ETHF0:USTF0",1735846143521,41.08822,3472.8,3472.7,0.88051712]
["bitfinex-derivatives","ETHF0:USTF0",1735846143915,41.08822,3472.8,3472.7,0.45051712]
["bitfinex-derivatives","ETHF0:USTF0",1735846143916,44.29602,3472.8,3472.7,0.45051712]
["bitfinex-derivatives","ETHF0:USTF0",1735846144524,0.28826,3472.3,3472.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735846144723,0.28826,3472.3,3472.2,0.45066244]
["bitfinex-derivatives","ETHF0:USTF0",1735846144724,5.76223086,3472.3,3472.2,0.45066244]
["bitfinex-derivatives","ETHF0:USTF0",1735846145225,0.2883,3471.9,3471.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735846145417,3.4961,3471.9,3471.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735846146420,3.2078,3471.9,3471.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735846146621,3.2078,3472.3,3472.2,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735846146823,0.28825,3472.6,3472.5,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735846147117,41.08825,3472.6,3472.5,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735846147723,40.8,3472.6,3472.5,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735846147921,40.8,3472.6,3472.5,0.73881037]
["bitfinex-derivatives","ETHF0:USTF0",1735846148124,0.28821,3473.0,3472.9,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735846148426,4.56830158,3473.2,3473.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735846148427,4.85649158,3473.2,3473.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735846148729,45.65649158,3473.2,3473.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735846149228,45.36830158,3473.2,3472.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735846149422,45.36830158,3473.2,3473.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735846149423,0.28821,3473.1,3473.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735846150222,41.08821,3473.1,3473.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735846150424,40.8,3473.1,3472.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735846150624,0.28823,3472.8,3472.7,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735846150827,0.28823,3472.8,3472.7,0.73879005]
["bitfinex-derivatives","ETHF0:USTF0",1735846151128,0.28823,3472.8,3472.7,0.45057005]
["bitfinex-derivatives","ETHF0:USTF0",1735846151323,41.08823,3472.8,3472.7,0.73880005]
["bitfinex-derivatives","ETHF0:USTF0",1735846153029,41.08823,3472.8,3472.7,0.45057005]
["bitfinex-derivatives","ETHF0:USTF0",1735846153636,41.08823,3472.8,3472.7,0.73880005]
["bitfinex-derivatives","ETHF0:USTF0",1735846157532,41.08823,3472.8,3472.7,0.45057005]
["bitfinex-derivatives","ETHF0:USTF0",1735846159531,41.08823,3472.8,3472.7,0.73880005]
["bitfinex-derivatives","ETHF0:USTF0",1735846160123,41.08823,3472.8,3472.7,0.45057005]
["bitfinex-derivatives","ETHF0:USTF0",1735846160928,40.8,3472.8,3472.2,5.34589852]
["bitfinex-derivatives","ETHF0:USTF0",1735846161228,40.8,3472.8,3472.4,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735846161229,0.28826,3472.5,3472.4,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735846161437,0.28826,3472.4,3472.3,0.73887611]
["bitfinex-derivatives","ETHF0:USTF0",1735846162235,41.08826,3472.4,3472.3,0.73887611]
["bitfinex-derivatives","ETHF0:USTF0",1735846162629,41.08826,3472.4,3472.3,0.45061611]
["bitfinex-derivatives","ETHF0:USTF0",1735846162839,41.08826,3472.4,3472.3,0.45060198]
["bitfinex-derivatives","ETHF0:USTF0",1735846166931,40.8,3472.4,3472.2,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735846167131,0.28827,3472.2,3472.1,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1735846167428,0.28827,3472.2,3472.1,1.19240866]
["bitfinex-derivatives","ETHF0:USTF0",1735846169943,0.28827,3472.2,3472.1,5.65750718]
["bitfinex-derivatives","ETHF0:USTF0",1735846171541,41.08826,3472.4,3472.3,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735846172238,41.08826,3472.4,3472.3,0.73887298]
["bitfinex-derivatives","ETHF0:USTF0",1735846172834,40.8,3472.4,3472.3,0.73887298]
["bitfinex-derivatives","ETHF0:USTF0",1735846175142,40.8,3472.4,3472.3,5.7921525]
["bitfinex-derivatives","ETHF0:USTF0",1735846177236,41.08826,3472.4,3472.3,5.7921525]
["bitfinex-derivatives","ETHF0:USTF0",1735846177545,40.8,3472.4,3472.3,5.7921525]
["bitfinex-derivatives","ETHF0:USTF0",1735846178443,41.08826,3472.4,3472.3,5.7921525]
["bitfinex-derivatives","ETHF0:USTF0",1735846179842,40.8,3472.4,3472.3,5.7921525]
["bitfinex-derivatives","ETHF0:USTF0",1735846180142,40.8,3472.4,3472.3,5.22515276]
["bitfinex-derivatives","ETHF0:USTF0",1735846180448,41.08826,3472.4,3472.3,5.22515276]
["bitfinex-derivatives","ETHF0:USTF0",1735846181743,41.08826,3472.4,3472.3,7.46829265]
["bitfinex-derivatives","ETHF0:USTF0",1735846183046,41.08826,3472.4,3472.3,5.79660653]
["bitfinex-derivatives","ETHF0:USTF0",1735846190946,41.08826,3472.4,3472.3,5.50834653]
["bitfinex-derivatives","ETHF0:USTF0",1735846193748,41.08826,3472.4,3472.3,5.05773355]
["bitfinex-derivatives","ETHF0:USTF0",1735846193949,41.08826,3472.4,3472.3,5.50836076]
["bitfinex-derivatives","ETHF0:USTF0",1735846195750,41.08826,3472.4,3472.3,4.94325935]
["bitfinex-derivatives","ETHF0:USTF0",1735846196847,41.08826,3472.4,3472.3,7.18637267]
["bitfinex-derivatives","ETHF0:USTF0",1735846198349,41.08826,3472.4,3472.3,12.25072168]
["bitfinex-derivatives","ETHF0:USTF0",1735846200848,43.80553086,3472.4,3472.3,10.53472168]
["bitfinex-derivatives","ETHF0:USTF0",1735846201152,48.80553086,3472.4,3472.3,9.12309168]
["bitfinex-derivatives","ETHF0:USTF0",1735846201456,48.80553086,3472.4,3472.3,7.70261168]
["bitfinex-derivatives","ETHF0:USTF0",1735846201756,48.80553086,3472.4,3472.3,6.25918168]
["bitfinex-derivatives","ETHF0:USTF0",1735846201952,48.80553086,3472.4,3472.3,4.89686168]
["bitfinex-derivatives","ETHF0:USTF0",1735846202146,48.80553086,3472.4,3472.3,4.26501168]
["bitfinex-derivatives","ETHF0:USTF0",1735846202347,48.80553086,3472.4,3471.7,4.49839033]
["bitfinex-derivatives","ETHF0:USTF0",1735846202348,52.04372883,3472.4,3471.7,4.49839033]
["bitfinex-derivatives","ETHF0:USTF0",1735846202656,5.76227086,3471.8,3471.7,4.49839033]
["bitfinex-derivatives","ETHF0:USTF0",1735846203060,51.56227086,3471.8,3471.7,4.49839033]
["bitfinex-derivatives","ETHF0:USTF0",1735846203358,2.55452086,3471.3,3471.2,8.93599034]
["bitfinex-derivatives","ETHF0:USTF0",1735846203667,6.91432086,3471.3,3471.2,8.93599034]
["bitfinex-derivatives","ETHF0:USTF0",1735846203855,0.28839,3470.8,3470.7,8.93599034]
["bitfinex-derivatives","ETHF0:USTF0",1735846204054,46.56236086,3470.8,3470.7,8.93599034]
["bitfinex-derivatives","ETHF0:USTF0",1735846204761,51.56236086,3470.8,3470.7,8.93599034]
["bitfinex-derivatives","ETHF0:USTF0",1735846205963,51.56236086,3470.8,3470.5,2.73264152]
["bitfinex-derivatives","ETHF0:USTF0",1735846205964,0.2884,3470.6,3470.5,2.73264152]
["bitfinex-derivatives","ETHF0:USTF0",1735846206260,0.2885,3469.5,3469.4,8.99434138]
["bitfinex-derivatives","ETHF0:USTF0",1735846206554,45.4483,3469.5,3469.4,8.99434138]
["bitfinex-derivatives","ETHF0:USTF0",1735846206755,47.71447086,3469.5,3469.4,8.99434138]
["bitfinex-derivatives","ETHF0:USTF0",1735846206955,52.71447086,3469.5,3469.4,8.40128373]
["bitfinex-derivatives","ETHF0:USTF0",1735846207467,47.71447086,3469.5,3469.4,8.40128373]
["bitfinex-derivatives","ETHF0:USTF0",1735846207759,0.72129,3469.3,3468.4,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1735846207955,3.2078,3468.8,3468.4,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1735846208157,0.28856,3468.7,3468.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735846208463,3.2078,3468.8,3468.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735846209063,0.28857,3468.7,3468.5,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735846209257,3.49636,3468.8,3468.6,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735846209458,3.49636,3468.8,3468.5,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735846209662,0.28857,3468.7,3468.5,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735846209861,0.28857,3468.7,3468.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735846209862,0.28857,3468.7,3468.4,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1735846210163,0.28856,3468.7,3468.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735846210959,3.2078,3468.8,3468.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735846211265,0.28858,3468.6,3468.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735846211668,0.28858,3468.5,3468.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735846212166,2.26617086,3468.6,3468.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735846212462,3.2078,3468.3,3467.5,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1735846212662,3.2078,3468.3,3467.6,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735846212867,0.28863,3467.9,3467.6,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735846213172,40.8,3468.2,3467.8,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735846213173,0.28861,3468.1,3467.8,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735846213363,40.8,3468.2,3467.7,2.26617086]
["bitfinex-derivatives","ETHF0:USTF0",1735846214061,0.28862,3468.1,3467.9,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735846214457,0.28862,3468.1,3467.7,2.26617086]
["bitfinex-derivatives","ETHF0:USTF0",1735846214661,0.28862,3468.1,3467.8,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735846215061,41.08861,3468.2,3467.9,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735846215264,40.8,3468.2,3468.1,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735846215463,0.72138,3468.9,3468.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735846215464,3.2078,3468.9,3468.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735846215666,5.46759766,3469.8,3468.8,5.47397086]
["bitfinex-derivatives","ETHF0:USTF0",1735846215864,40.8,3469.7,3468.9,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1735846216063,40.8,3469.7,3469.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735846216266,0.28851,3469.3,3469.1,2.55469086]
["bitfinex-derivatives","ETHF0:USTF0",1735846216463,40.8,3469.7,3469.1,2.26617086]
["bitfinex-derivatives","ETHF0:USTF0",1735846216668,0.28851,3469.4,3469.2,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735846217464,40.8,3469.7,3468.9,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1735846217770,40.8,3469.7,3469.1,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735846217973,40.8,3469.7,3469.0,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735846218171,0.28849,3469.6,3468.9,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1735846218373,0.28851,3469.4,3468.9,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1735846218574,0.2885,3469.5,3469.3,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735846218874,0.28851,3469.4,3469.1,2.26617086]
["bitfinex-derivatives","ETHF0:USTF0",1735846219373,0.28852,3469.2,3469.1,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735846219768,0.28852,3469.3,3469.1,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735846219970,0.28852,3469.2,3469.1,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735846220172,0.28849,3469.6,3469.2,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735846220378,0.28851,3469.4,3469.2,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735846220682,0.28851,3469.4,3469.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735846221173,40.8,3469.7,3469.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735846221174,0.2885,3469.5,3469.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735846221376,0.28852,3469.3,3468.9,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1735846221576,0.28852,3469.2,3469.1,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735846223268,6.19517086,3469.8,3468.9,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1735846223573,0.28854,3469.0,3468.9,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1735846224076,0.28854,3469.0,3468.9,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1735846224266,44.0078,3469.0,3468.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735846224575,0.28859,3468.4,3468.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735846225470,0.28859,3468.4,3468.3,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1735846226274,0.28859,3468.4,3468.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735846226476,0.28859,3468.4,3468.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1735846227266,0.28859,3468.4,3468.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735846227576,0.28859,3468.4,3468.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1735846228171,0.28859,3468.4,3468.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735846229279,0.28861,3468.1,3468.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735846229987,41.08861,3468.1,3468.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735846231283,40.8,3468.1,3468.0,2.99619086]
["bitfinex-derivatives","ETHF0:USTF0",1735846233480,40.8,3468.1,3468.0,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1735846235477,0.28856,3468.8,3468.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735846235877,41.08856,3468.8,3468.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735846236981,40.8,3468.8,3468.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735846237286,40.8,3468.8,3468.7,3.49636]
["bitfinex-derivatives","ETHF0:USTF0",1735846237495,40.8,3468.8,3468.7,4.41186]
["bitfinex-derivatives","ETHF0:USTF0",1735846238483,41.08855,3468.8,3468.7,4.41186]
["bitfinex-derivatives","ETHF0:USTF0",1735846238983,41.08855,3468.8,3468.7,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1735846239302,41.08855,3468.8,3468.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735846240484,0.28858,3468.6,3468.5,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735846240689,40.8,3468.8,3468.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735846240890,40.8,3468.8,3468.6,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735846240891,0.28857,3468.7,3468.6,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735846242184,0.28858,3468.6,3468.5,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735846242688,0.28858,3468.5,3468.4,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1735846243580,0.2886,3468.3,3468.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1735846244179,41.0886,3468.3,3468.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1735846245693,40.8,3468.3,3468.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1735846247987,41.0886,3468.3,3468.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1735846250993,40.8,3468.3,3468.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1735846251192,41.08859,3468.3,3468.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735846251398,0.28861,3468.1,3468.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735846252293,0.28867,3467.4,3467.3,8.93357131]
["bitfinex-derivatives","ETHF0:USTF0",1735846252994,41.08867,3467.4,3467.3,8.93357131]
["bitfinex-derivatives","ETHF0:USTF0",1735846253686,44.29647,3467.4,3467.3,8.93357131]
["bitfinex-derivatives","ETHF0:USTF0",1735846253887,44.0078,3467.4,3467.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735846254091,0.28868,3467.3,3467.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735846255595,3.70305766,3467.7,3467.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735846255596,0.28867,3467.5,3467.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735846255800,2.25979766,3467.7,3467.6,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735846256097,2.25979766,3467.7,3467.6,2.55482086]
["bitfinex-derivatives","ETHF0:USTF0",1735846256302,0.85579766,3467.7,3467.6,2.55482086]
["bitfinex-derivatives","ETHF0:USTF0",1735846256802,41.08861,3468.1,3468.0,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735846257099,40.8,3468.1,3467.6,2.26617086]
["bitfinex-derivatives","ETHF0:USTF0",1735846257296,0.28866,3467.6,3467.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735846257501,44.72935,3468.1,3467.3,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735846257704,0.28865,3467.8,3467.7,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735846257904,0.28863,3467.9,3467.8,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735846258103,44.0078,3468.1,3467.3,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735846258402,0.28865,3467.7,3467.6,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735846258604,44.0078,3468.1,3467.3,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735846258905,0.28866,3467.7,3467.6,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735846259497,44.0078,3468.1,3467.5,5.47397086]
["bitfinex-derivatives","ETHF0:USTF0",1735846259799,44.0078,3468.1,3467.9,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735846259800,0.28863,3468.0,3467.9,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735846260216,41.08862,3468.1,3468.0,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735846260608,0.28863,3468.0,3467.9,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735846263016,40.8,3468.1,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735846263218,0.28864,3467.8,3467.7,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735846264216,40.8,3468.1,3467.5,6.19562086]
["bitfinex-derivatives","ETHF0:USTF0",1735846264416,0.28863,3468.0,3467.9,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735846265311,0.28864,3467.8,3467.5,5.47397086]
["bitfinex-derivatives","ETHF0:USTF0",1735846265519,0.28864,3467.8,3467.7,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735846265714,40.8,3468.1,3467.5,5.47397086]
["bitfinex-derivatives","ETHF0:USTF0",1735846265918,0.28862,3468.0,3467.8,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735846266110,0.28862,3468.0,3467.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735846266717,41.08862,3468.1,3468.0,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735846266920,40.8,3468.1,3468.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735846267220,40.8,3468.1,3468.0,1.19882]
["bitfinex-derivatives","ETHF0:USTF0",1735846268022,3.3896965,3468.7,3468.0,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1735846268221,3.3896965,3468.7,3468.6,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735846268917,3.6782565,3468.7,3468.6,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735846269221,3.3896965,3468.7,3468.6,1.22107]
["bitfinex-derivatives","ETHF0:USTF0",1735846269422,41.08855,3468.9,3468.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735846271220,40.8,3468.9,3468.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735846271718,41.08854,3468.9,3468.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735846271918,40.8,3468.9,3468.8,2.55472086]
["bitfinex-derivatives","ETHF0:USTF0",1735846272523,40.8,3468.9,3468.8,3.02012086]
["bitfinex-derivatives","ETHF0:USTF0",1735846273215,40.8,3468.9,3468.8,4.17312086]
["bitfinex-derivatives","ETHF0:USTF0",1735846274823,46.27397086,3468.9,3468.7,6.78101238]
["bitfinex-derivatives","ETHF0:USTF0",1735846275025,0.28855,3468.8,3468.7,6.78101238]
["bitfinex-derivatives","ETHF0:USTF0",1735846275416,41.08855,3468.8,3468.7,6.78101238]
["bitfinex-derivatives","ETHF0:USTF0",1735846276421,46.08855,3468.8,3468.7,6.08061238]
["bitfinex-derivatives","ETHF0:USTF0",1735846276726,46.08855,3468.8,3468.7,4.71054238]
["bitfinex-derivatives","ETHF0:USTF0",1735846276919,50.7666743,3468.8,3467.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735846277114,0.28862,3468.0,3467.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735846280319,3.39603839,3468.3,3468.2,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735846280730,0.97803839,3468.3,3468.2,2.55477086]
["bitfinex-derivatives","ETHF0:USTF0",1735846280920,0.27603839,3468.3,3468.2,2.55477086]
["bitfinex-derivatives","ETHF0:USTF0",1735846281125,0.27603839,3468.4,3468.3,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735846282020,0.28856,3468.8,3468.2,2.26617086]
["bitfinex-derivatives","ETHF0:USTF0",1735846282227,0.28856,3468.7,3468.6,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735846283122,40.8,3469.1,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735846283123,2.26617086,3469.0,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735846283322,2.26617086,3469.0,3468.3,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735846283323,0.28859,3468.4,3468.3,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735846283521,0.72137,3468.9,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735846283522,0.28855,3468.8,3468.2,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735846283715,0.72137,3468.9,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735846283926,0.2886,3468.2,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735846284632,41.0886,3468.2,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735846285124,40.8,3468.2,3468.1,3.49641]
["bitfinex-derivatives","ETHF0:USTF0",1735846288530,40.8,3468.2,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735846288732,41.0886,3468.2,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735846289827,40.8,3468.2,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735846290128,40.8,3468.2,3468.1,3.49641]
["bitfinex-derivatives","ETHF0:USTF0",1735846290932,41.0886,3468.2,3468.1,3.49641]
["bitfinex-derivatives","ETHF0:USTF0",1735846291124,40.8,3468.2,3468.1,3.49641]
["bitfinex-derivatives","ETHF0:USTF0",1735846291334,0.4402,3468.9,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735846291528,0.28855,3469.0,3468.9,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735846291731,41.08855,3469.0,3468.9,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735846291936,40.8,3469.0,3468.8,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735846292133,0.28854,3468.9,3468.8,1.58425]
["bitfinex-derivatives","ETHF0:USTF0",1735846294134,40.8,3469.0,3468.8,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735846294338,40.8,3469.0,3468.9,3.49634]
["bitfinex-derivatives","ETHF0:USTF0",1735846294528,2.71687086,3469.8,3469.4,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735846294529,0.28849,3469.5,3469.4,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735846294931,41.08849,3469.5,3469.4,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735846295738,40.8,3469.5,3469.4,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735846296039,40.8,3469.5,3469.4,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1735846296237,41.08849,3469.5,3469.4,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1735846296734,44.0078,3469.5,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735846296937,0.28854,3468.9,3468.8,8.93357131]
["bitfinex-derivatives","ETHF0:USTF0",1735846297534,0.28855,3468.8,3468.7,8.93357131]
["bitfinex-derivatives","ETHF0:USTF0",1735846298333,41.08855,3468.8,3468.7,8.93357131]
["bitfinex-derivatives","ETHF0:USTF0",1735846299138,0.2886,3468.2,3468.1,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735846299443,3.2078,3468.5,3467.8,3.65097086]
["bitfinex-derivatives","ETHF0:USTF0",1735846299736,0.2886,3468.2,3468.1,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735846300232,40.8,3468.8,3468.5,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735846300233,0.28858,3468.6,3468.5,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735846300432,40.8,3468.8,3468.5,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735846300627,0.28856,3468.7,3468.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735846303335,0.28856,3468.7,3468.3,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735846303336,40.8,3468.8,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735846303531,0.2886,3468.2,3468.1,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1735846304735,41.2405,3468.8,3468.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735846304935,41.2405,3468.8,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735846304936,40.8,3468.8,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735846305131,0.28857,3468.6,3468.5,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1735846305536,41.08855,3468.8,3468.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735846305738,0.28857,3468.7,3468.6,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735846306440,40.8,3468.8,3468.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735846307943,0.28853,3469.2,3469.1,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735846308141,3.14907086,3469.6,3469.2,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735846308446,0.28854,3469.0,3468.9,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735846308753,0.28854,3469.0,3468.9,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1735846309235,0.28854,3468.9,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735846310948,0.28854,3468.9,3468.8,3.49635]
["bitfinex-derivatives","ETHF0:USTF0",1735846313044,0.28854,3468.9,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735846313747,0.28854,3468.9,3468.8,3.49635]
["bitfinex-derivatives","ETHF0:USTF0",1735846314940,0.28854,3468.9,3468.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735846317449,0.28857,3468.8,3468.7,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735846320248,0.28857,3468.8,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735846320249,3.2078,3468.9,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735846320446,0.2886,3468.2,3468.1,8.93357131]
["bitfinex-derivatives","ETHF0:USTF0",1735846320647,0.2886,3468.2,3468.1,9.22218131]
["bitfinex-derivatives","ETHF0:USTF0",1735846320856,0.2886,3468.2,3468.1,8.93357131]
["bitfinex-derivatives","ETHF0:USTF0",1735846321145,40.8,3468.2,3467.8,8.93357131]
["bitfinex-derivatives","ETHF0:USTF0",1735846321348,0.28863,3467.9,3467.8,8.93357131]
["bitfinex-derivatives","ETHF0:USTF0",1735846322849,0.28864,3467.7,3467.6,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735846323046,0.72156,3468.0,3467.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1735846323253,0.72156,3468.0,3467.5,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735846323254,0.28866,3467.6,3467.5,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735846323846,0.28864,3467.9,3467.8,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735846324053,0.28865,3467.8,3467.7,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735846324649,3.6313,3468.1,3467.2,4.51857516]
["bitfinex-derivatives","ETHF0:USTF0",1735846324857,2.55485086,3467.3,3467.2,4.51857516]
["bitfinex-derivatives","ETHF0:USTF0",1735846325457,0.4576,3467.5,3467.0,8.19217516]
["bitfinex-derivatives","ETHF0:USTF0",1735846325651,0.28869,3467.1,3467.0,8.19217516]
["bitfinex-derivatives","ETHF0:USTF0",1735846326249,41.08869,3467.1,3467.0,8.19217516]
["bitfinex-derivatives","ETHF0:USTF0",1735846326454,41.08869,3467.1,3467.0,8.62827516]
["bitfinex-derivatives","ETHF0:USTF0",1735846326455,40.8,3467.1,3467.0,8.62827516]
["bitfinex-derivatives","ETHF0:USTF0",1735846326754,41.08869,3467.1,3467.0,8.91697516]
["bitfinex-derivatives","ETHF0:USTF0",1735846327152,41.08869,3467.1,3467.0,4.3984]
["bitfinex-derivatives","ETHF0:USTF0",1735846327550,41.08869,3467.1,3467.0,4.1097]
["bitfinex-derivatives","ETHF0:USTF0",1735846327749,41.08869,3467.1,3467.0,4.3984]
["bitfinex-derivatives","ETHF0:USTF0",1735846328056,41.08869,3467.1,3467.0,4.1097]
["bitfinex-derivatives","ETHF0:USTF0",1735846328444,41.08869,3467.1,3467.0,4.3984]
["bitfinex-derivatives","ETHF0:USTF0",1735846330257,41.08869,3467.1,3467.0,4.1097]
["bitfinex-derivatives","ETHF0:USTF0",1735846330750,40.8,3467.1,3467.0,4.1097]
["bitfinex-derivatives","ETHF0:USTF0",1735846330958,3.6313,3468.1,3467.0,4.1097]
["bitfinex-derivatives","ETHF0:USTF0",1735846331161,0.28867,3467.5,3467.4,2.55483086]
["bitfinex-derivatives","ETHF0:USTF0",1735846331551,0.28867,3467.5,3467.4,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735846331856,0.28865,3467.6,3467.5,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735846332157,40.8,3467.9,3467.1,2.70297086]
["bitfinex-derivatives","ETHF0:USTF0",1735846332158,40.8,3467.9,3467.4,5.47397086]
["bitfinex-derivatives","ETHF0:USTF0",1735846332459,0.28865,3467.7,3467.6,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735846332651,0.28866,3467.6,3467.5,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735846333053,40.8,3467.9,3467.4,5.47397086]
["bitfinex-derivatives","ETHF0:USTF0",1735846333253,0.28866,3467.5,3467.4,5.76263086]
["bitfinex-derivatives","ETHF0:USTF0",1735846334547,40.8,3467.9,3467.2,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735846334548,0.28868,3467.3,3467.2,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735846334750,40.8,3467.9,3467.1,7.22154602]
["bitfinex-derivatives","ETHF0:USTF0",1735846334947,0.28867,3467.5,3467.4,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735846337548,0.28866,3467.6,3467.5,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735846337962,40.8,3467.9,3467.6,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735846337963,0.28866,3467.7,3467.6,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735846338253,0.28866,3467.6,3467.5,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735846338447,40.8,3467.9,3467.4,5.47397086]
["bitfinex-derivatives","ETHF0:USTF0",1735846338650,0.28864,3467.8,3467.7,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735846339055,0.28865,3467.7,3467.6,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735846341658,40.8,3467.9,3467.8,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735846341853,0.28857,3468.7,3468.6,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735846342356,41.08857,3468.7,3468.6,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735846342558,41.08857,3468.7,3468.6,1.14507]
["bitfinex-derivatives","ETHF0:USTF0",1735846344059,40.8,3468.7,3468.6,1.14507]
["bitfinex-derivatives","ETHF0:USTF0",1735846345558,40.8,3468.7,3468.6,2.35307]
["bitfinex-derivatives","ETHF0:USTF0",1735846346466,0.2885,3469.5,3469.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735846346852,40.8,3469.5,3469.2,2.26617086]
["bitfinex-derivatives","ETHF0:USTF0",1735846347057,40.8,3469.5,3469.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735846347464,40.8,3469.5,3469.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1735846347662,41.08849,3469.5,3469.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1735846348164,0.28852,3469.2,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735846348365,2.72037086,3469.4,3468.9,4.51857516]
["bitfinex-derivatives","ETHF0:USTF0",1735846348561,2.55470086,3469.0,3468.9,4.51857516]
["bitfinex-derivatives","ETHF0:USTF0",1735846348860,0.28855,3468.8,3468.7,3.64230665]
["bitfinex-derivatives","ETHF0:USTF0",1735846349066,3.49635,3468.8,3468.7,3.64230665]
["bitfinex-derivatives","ETHF0:USTF0",1735846349266,8.49635,3468.8,3468.7,3.64230665]
["bitfinex-derivatives","ETHF0:USTF0",1735846349456,49.29635,3468.8,3468.7,3.64230665]
["bitfinex-derivatives","ETHF0:USTF0",1735846349664,49.29635,3468.8,3468.3,11.14241714]
["bitfinex-derivatives","ETHF0:USTF0",1735846349665,0.28863,3467.9,3467.8,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735846349858,3.2078,3468.4,3467.5,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1735846350073,0.28864,3467.9,3467.8,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735846350264,41.08864,3467.9,3467.8,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735846350571,41.08864,3467.9,3467.6,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735846350572,0.28864,3467.7,3467.6,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735846350763,40.8,3467.9,3467.5,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1735846350764,40.8,3467.9,3467.5,6.83727086]
["bitfinex-derivatives","ETHF0:USTF0",1735846350963,0.28865,3467.7,3467.6,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735846351564,0.28865,3467.6,3467.5,4.85975]
["bitfinex-derivatives","ETHF0:USTF0",1735846354271,0.28865,3467.6,3467.5,4.5711]
["bitfinex-derivatives","ETHF0:USTF0",1735846355562,0.28865,3467.6,3467.5,4.85976]
["bitfinex-derivatives","ETHF0:USTF0",1735846355766,40.8,3467.9,3467.7,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735846355767,0.28865,3467.8,3467.7,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735846356067,0.28865,3467.6,3467.5,4.85976]
["bitfinex-derivatives","ETHF0:USTF0",1735846356476,0.28865,3467.6,3467.5,1.65196]
["bitfinex-derivatives","ETHF0:USTF0",1735846356865,0.28865,3467.6,3467.5,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1735846357669,0.28865,3467.6,3467.5,1.65196]
["bitfinex-derivatives","ETHF0:USTF0",1735846358374,40.8,3467.9,3467.2,2.26617086]
["bitfinex-derivatives","ETHF0:USTF0",1735846358673,2.26617086,3468.3,3467.3,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1735846358871,0.28866,3467.5,3467.4,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735846359069,41.08866,3467.5,3467.4,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735846359777,40.8,3467.5,3467.4,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735846360174,41.08866,3467.5,3467.4,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735846361373,41.08866,3467.5,3467.3,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1735846361374,0.28867,3467.4,3467.3,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1735846364478,0.28867,3467.4,3467.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735846366480,40.8,3467.5,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735846366685,0.28869,3467.2,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735846368185,0.28869,3467.2,3467.1,3.49649]
["bitfinex-derivatives","ETHF0:USTF0",1735846369487,0.28869,3467.2,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735846369677,40.8,3467.5,3467.4,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735846369877,0.28864,3467.9,3467.8,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735846370284,41.08864,3467.9,3467.8,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735846370685,40.8,3467.9,3467.8,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735846370884,40.8,3467.9,3467.8,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1735846372986,0.28855,3469.0,3468.9,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735846373886,41.08855,3469.0,3468.9,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735846375091,40.8,3469.0,3468.9,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735846375988,41.08854,3469.0,3468.9,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735846376189,40.8,3469.0,3468.9,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735846381493,0.28854,3468.9,3468.8,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1735846381790,0.28854,3469.0,3468.9,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735846382190,0.28854,3468.9,3468.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735846382392,41.08854,3468.9,3468.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735846382590,41.08854,3468.9,3468.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735846386298,40.8,3468.9,3468.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735846387401,41.08854,3468.9,3468.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735846388308,40.8,3468.9,3468.6,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735846388600,41.08855,3468.9,3468.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735846389704,0.28856,3468.8,3468.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735846391404,41.08855,3468.9,3468.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735846391906,0.28856,3468.7,3468.6,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1735846392111,40.8,3468.9,3468.4,2.26617086]
["bitfinex-derivatives","ETHF0:USTF0",1735846392112,0.28858,3468.5,3468.4,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735846392406,0.28858,3468.5,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735846392407,0.28859,3468.4,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735846392798,0.72142,3468.7,3468.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735846392799,0.28859,3468.3,3468.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735846393307,41.08859,3468.3,3468.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735846393707,46.99547086,3468.3,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735846394000,0.28865,3467.6,3467.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735846394909,41.08865,3467.6,3467.5,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1735846395201,41.08865,3467.6,3467.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735846395602,40.8,3467.6,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735846395805,0.28869,3467.2,3467.1,3.49649]
["bitfinex-derivatives","ETHF0:USTF0",1735846396009,40.8,3467.6,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735846396200,0.28868,3467.3,3467.2,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735846396804,40.8,3467.6,3467.1,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735846396805,0.28869,3467.2,3467.1,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735846397202,0.28868,3467.3,3467.2,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735846398211,40.8,3467.6,3466.9,2.26617086]
["bitfinex-derivatives","ETHF0:USTF0",1735846398413,0.2887,3467.1,3467.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735846399000,0.2887,3467.1,3466.9,2.26617086]
["bitfinex-derivatives","ETHF0:USTF0",1735846399001,0.28869,3467.2,3467.1,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735846399613,0.2887,3467.1,3467.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735846399815,3.92946,3467.5,3466.7,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1735846400110,3.92946,3467.5,3466.8,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1735846400111,0.28871,3466.9,3466.8,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1735846400308,0.28872,3466.8,3466.7,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735846400508,0.28872,3466.8,3466.7,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1735846400710,0.28871,3466.9,3466.8,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735846400909,40.8,3466.9,3466.7,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1735846401213,0.28872,3466.8,3466.7,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1735846401704,0.28872,3466.8,3466.7,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735846403117,0.30581284,3466.8,3466.7,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735846403815,0.30581284,3466.8,3466.7,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1735846404611,0.01709284,3466.8,3466.7,3.02060086]
["bitfinex-derivatives","ETHF0:USTF0",1735846404809,0.01709284,3466.8,3466.7,6.22840086]
["bitfinex-derivatives","ETHF0:USTF0",1735846405504,0.01709284,3466.8,3466.7,3.96223]
["bitfinex-derivatives","ETHF0:USTF0",1735846406114,40.8,3466.9,3466.7,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1735846406313,40.8,3466.9,3466.8,2.55489086]
["bitfinex-derivatives","ETHF0:USTF0",1735846406718,6.19021479,3467.9,3466.8,2.26617086]
["bitfinex-derivatives","ETHF0:USTF0",1735846407024,0.28869,3467.2,3467.1,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735846407228,41.08869,3467.2,3467.1,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735846407518,0.2887,3467.1,3467.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735846407713,0.2887,3467.1,3466.8,2.26617086]
["bitfinex-derivatives","ETHF0:USTF0",1735846407920,0.28872,3466.9,3466.8,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735846408120,0.28872,3466.8,3466.7,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1735846408719,0.28872,3466.8,3466.7,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735846409419,0.28874,3466.5,3466.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735846409619,0.28875,3466.4,3466.3,4.1215]
["bitfinex-derivatives","ETHF0:USTF0",1735846409819,0.28875,3466.4,3466.3,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1735846410016,41.08875,3466.4,3466.3,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1735846410621,40.8,3466.4,3466.3,3.95966]
["bitfinex-derivatives","ETHF0:USTF0",1735846410821,41.08875,3466.4,3466.3,3.95966]
["bitfinex-derivatives","ETHF0:USTF0",1735846411022,40.8,3466.4,3466.3,6.22583086]
["bitfinex-derivatives","ETHF0:USTF0",1735846411327,0.28874,3466.7,3466.6,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735846411628,41.08874,3466.7,3466.6,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735846412317,0.28875,3466.5,3466.4,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735846414726,0.28875,3466.4,3466.3,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1735846415126,0.28875,3466.4,3466.3,3.95966]
["bitfinex-derivatives","ETHF0:USTF0",1735846416120,0.28875,3466.4,3466.3,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1735846416637,0.28874,3466.6,3466.5,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735846417930,0.28875,3466.4,3466.3,6.22582086]
["bitfinex-derivatives","ETHF0:USTF0",1735846421034,0.28875,3466.4,3466.3,3.95965]
["bitfinex-derivatives","ETHF0:USTF0",1735846421234,0.28875,3466.4,3466.3,6.22582086]
["bitfinex-derivatives","ETHF0:USTF0",1735846422230,0.28875,3466.4,3466.3,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1735846422433,0.28875,3466.4,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735846423126,41.08875,3466.4,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735846423934,45.8,3466.4,3465.4,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1735846424130,0.28883,3465.5,3465.4,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1735846424531,0.28883,3465.5,3465.4,1.19663]
["bitfinex-derivatives","ETHF0:USTF0",1735846424832,41.08883,3465.5,3465.4,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1735846425126,41.08883,3465.5,3465.4,1.19663]
["bitfinex-derivatives","ETHF0:USTF0",1735846426937,40.8,3465.5,3465.4,1.19663]
["bitfinex-derivatives","ETHF0:USTF0",1735846427240,41.08883,3465.5,3465.4,1.19663]
["bitfinex-derivatives","ETHF0:USTF0",1735846428639,41.08883,3465.5,3465.4,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1735846430937,41.08883,3465.5,3465.4,3.46280086]
["bitfinex-derivatives","ETHF0:USTF0",1735846430938,40.8,3465.5,3465.4,3.46280086]
["bitfinex-derivatives","ETHF0:USTF0",1735846431134,0.28881,3465.7,3465.6,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735846431842,41.08881,3465.7,3465.6,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735846434340,0.28883,3465.6,3465.5,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735846435045,0.28883,3465.6,3465.4,3.17397086]
["bitfinex-derivatives","ETHF0:USTF0",1735846435245,0.28883,3465.6,3465.5,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735846436343,0.28883,3465.5,3465.4,3.46280086]
["bitfinex-derivatives","ETHF0:USTF0",1735846438434,0.72195,3466.1,3465.4,6.38177086]
["bitfinex-derivatives","ETHF0:USTF0",1735846438742,2.26083479,3466.5,3466.0,2.26617086]
["bitfinex-derivatives","ETHF0:USTF0",1735846439041,2.26083479,3466.5,3466.3,2.55492086]
["bitfinex-derivatives","ETHF0:USTF0",1735846439042,41.08876,3466.4,3466.3,2.55492086]
["bitfinex-derivatives","ETHF0:USTF0",1735846439739,41.08876,3466.4,3466.3,1.55492086]
["bitfinex-derivatives","ETHF0:USTF0",1735846440340,0.28877,3466.3,3466.2,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735846442845,41.08877,3466.3,3466.2,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735846444337,41.08877,3466.3,3466.1,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735846444542,0.28877,3466.2,3466.1,1.58437]
["bitfinex-derivatives","ETHF0:USTF0",1735846445449,40.8,3466.3,3466.1,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735846445747,41.08876,3466.3,3466.2,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735846446951,40.8,3466.3,3466.2,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735846447350,41.08876,3466.3,3466.2,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735846447944,41.08876,3466.3,3466.1,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735846447945,0.28877,3466.2,3466.1,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735846448144,0.28878,3466.0,3465.9,6.76626013]
["bitfinex-derivatives","ETHF0:USTF0",1735846448742,41.08878,3466.0,3465.9,6.76626013]
["bitfinex-derivatives","ETHF0:USTF0",1735846449356,0.28881,3465.7,3465.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735846449653,3.49661,3465.7,3465.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735846450352,0.28881,3465.7,3465.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735846450953,3.49661,3465.7,3465.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735846451454,0.28881,3465.7,3465.6,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1735846451752,0.28881,3465.7,3465.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735846451958,41.08879,3466.0,3465.9,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735846452341,40.8,3466.0,3465.7,2.26617086]
["bitfinex-derivatives","ETHF0:USTF0",1735846452548,0.2888,3465.9,3465.8,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1735846453150,40.8,3466.0,3465.9,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735846453348,40.8,3466.0,3465.9,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1735846455159,41.08878,3466.0,3465.9,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1735846455565,41.08878,3466.0,3465.9,5.08468319]
["bitfinex-derivatives","ETHF0:USTF0",1735846456770,41.08878,3466.0,3465.9,4.79589319]
["bitfinex-derivatives","ETHF0:USTF0",1735846457064,0.28879,3465.9,3465.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1735846458270,0.28879,3465.9,3465.8,5.07985485]
["bitfinex-derivatives","ETHF0:USTF0",1735846458674,0.28879,3465.9,3465.8,4.79105485]
["bitfinex-derivatives","ETHF0:USTF0",1735846459071,0.28879,3465.9,3465.8,5.07985485]
["bitfinex-derivatives","ETHF0:USTF0",1735846459565,0.28879,3465.9,3465.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1735846460171,40.8,3466.0,3465.6,7.22573084]
["bitfinex-derivatives","ETHF0:USTF0",1735846460376,0.28881,3465.7,3465.6,7.22573084]
["bitfinex-derivatives","ETHF0:USTF0",1735846461876,0.28881,3465.7,3465.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735846463577,0.28881,3465.7,3465.6,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1735846465672,0.28881,3465.9,3465.8,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735846466074,41.08879,3466.0,3465.9,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735846466274,40.8,3466.0,3465.9,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735846467579,41.08878,3466.0,3465.9,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735846467779,40.8,3466.0,3465.9,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1735846467979,40.8,3466.0,3465.9,1.19619]
["bitfinex-derivatives","ETHF0:USTF0",1735846468773,40.8,3466.0,3465.9,12.33117101]
["bitfinex-derivatives","ETHF0:USTF0",1735846470182,40.8,3466.0,3465.9,5.55484017]
["bitfinex-derivatives","ETHF0:USTF0",1735846474386,40.8,3466.0,3465.9,8.76264017]
["bitfinex-derivatives","ETHF0:USTF0",1735846475280,3.2078,3466.7,3465.9,15.25044398]
["bitfinex-derivatives","ETHF0:USTF0",1735846475481,0.28874,3466.6,3466.5,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735846475877,41.08874,3466.6,3466.5,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735846480785,0.28875,3466.5,3466.4,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735846481286,0.28875,3466.4,3466.3,4.51680704]
["bitfinex-derivatives","ETHF0:USTF0",1735846481488,0.30735,3466.4,3466.3,2.87136704]
["bitfinex-derivatives","ETHF0:USTF0",1735846481685,46.10735,3466.4,3466.3,2.87136704]
["bitfinex-derivatives","ETHF0:USTF0",1735846481889,46.10735,3466.4,3466.3,2.74076704]
["bitfinex-derivatives","ETHF0:USTF0",1735846482091,41.10735,3466.4,3466.3,2.74076704]
["bitfinex-derivatives","ETHF0:USTF0",1735846482289,41.10735,3466.4,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735846482290,0.28881,3465.8,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735846482693,0.28882,3465.6,3465.5,7.06541381]
["bitfinex-derivatives","ETHF0:USTF0",1735846482992,0.28882,3465.6,3465.5,6.77659381]
["bitfinex-derivatives","ETHF0:USTF0",1735846483993,0.28882,3465.6,3465.5,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735846484191,0.28883,3465.5,3465.4,7.66249381]
["bitfinex-derivatives","ETHF0:USTF0",1735846485087,0.28883,3465.5,3465.4,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1735846488596,0.28883,3465.5,3465.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735846490695,0.28885,3465.2,3465.1,7.06545381]
["bitfinex-derivatives","ETHF0:USTF0",1735846490998,0.28885,3465.2,3465.1,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1735846492205,0.28885,3465.2,3465.1,5.14637555]
["bitfinex-derivatives","ETHF0:USTF0",1735846492707,0.28885,3465.3,3465.2,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735846493396,0.28885,3465.3,3465.2,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1735846493397,41.08885,3465.3,3465.2,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1735846493810,41.08885,3465.3,3465.2,5.14585555]
["bitfinex-derivatives","ETHF0:USTF0",1735846495403,41.08885,3465.3,3465.2,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1735846495604,41.08884,3465.3,3465.2,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1735846496101,40.8,3465.3,3465.2,3.01081086]
["bitfinex-derivatives","ETHF0:USTF0",1735846497807,41.08884,3465.3,3465.2,3.01081086]
["bitfinex-derivatives","ETHF0:USTF0",1735846498209,41.08884,3465.3,3465.2,14.07795916]
["bitfinex-derivatives","ETHF0:USTF0",1735846498507,41.08884,3465.3,3465.2,22.87745487]
["bitfinex-derivatives","ETHF0:USTF0",1735846499804,41.08884,3465.3,3465.2,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1735846500311,40.8,3465.3,3465.2,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1735846500510,40.8,3465.3,3465.2,3.01081086]
["bitfinex-derivatives","ETHF0:USTF0",1735846502409,40.8,3465.3,3465.2,7.48998484]
["bitfinex-derivatives","ETHF0:USTF0",1735846503912,40.8,3465.3,3465.2,16.44824791]
["bitfinex-derivatives","ETHF0:USTF0",1735846505007,41.08884,3465.3,3465.2,16.44824791]
["bitfinex-derivatives","ETHF0:USTF0",1735846505308,41.08884,3465.3,3465.2,14.18207705]
["bitfinex-derivatives","ETHF0:USTF0",1735846506610,41.08884,3465.3,3465.2,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735846506816,40.8,3465.3,3465.0,6.78591007]
["bitfinex-derivatives","ETHF0:USTF0",1735846507116,0.28886,3465.1,3465.0,6.78591007]
["bitfinex-derivatives","ETHF0:USTF0",1735846507506,41.08886,3465.1,3465.0,6.78591007]
["bitfinex-derivatives","ETHF0:USTF0",1735846508113,40.8,3465.1,3464.9,9.99371007]
["bitfinex-derivatives","ETHF0:USTF0",1735846508316,0.28887,3465.0,3464.9,9.99371007]
["bitfinex-derivatives","ETHF0:USTF0",1735846509313,0.28887,3465.0,3464.9,10.28259007]
["bitfinex-derivatives","ETHF0:USTF0",1735846509516,0.28887,3465.0,3464.9,3.49668]
["bitfinex-derivatives","ETHF0:USTF0",1735846510006,0.28887,3465.0,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735846510407,0.28887,3465.0,3464.9,3.49668]
["bitfinex-derivatives","ETHF0:USTF0",1735846510609,0.28888,3464.9,3464.8,6.78591007]
["bitfinex-derivatives","ETHF0:USTF0",1735846510810,0.28888,3464.9,3464.8,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735846511011,40.8,3465.1,3464.7,8.08941007]
["bitfinex-derivatives","ETHF0:USTF0",1735846511322,0.28888,3464.8,3464.7,7.21191007]
["bitfinex-derivatives","ETHF0:USTF0",1735846511518,0.28888,3464.8,3464.7,7.50080007]
["bitfinex-derivatives","ETHF0:USTF0",1735846511710,0.28888,3464.8,3464.7,7.21191007]
["bitfinex-derivatives","ETHF0:USTF0",1735846512110,0.28888,3464.8,3464.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735846512312,0.28888,3464.8,3464.7,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1735846513017,0.28888,3464.8,3464.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735846513406,0.28889,3464.7,3464.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735846514618,41.08889,3464.7,3464.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1735846514820,40.8,3464.7,3464.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1735846515019,41.08889,3464.7,3464.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1735846515422,40.8,3464.7,3464.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1735846518828,41.08889,3464.7,3464.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735846519024,41.08889,3464.7,3464.6,13.98656846]
["bitfinex-derivatives","ETHF0:USTF0",1735846520730,41.08889,3464.7,3464.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735846521025,0.2889,3464.6,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735846522230,0.2889,3464.6,3464.5,3.49671]
["bitfinex-derivatives","ETHF0:USTF0",1735846522929,40.8,3464.7,3464.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735846523129,41.08889,3464.7,3464.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735846525825,40.8,3464.7,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735846526025,0.28892,3464.4,3464.3,6.77978285]
["bitfinex-derivatives","ETHF0:USTF0",1735846526426,44.29672,3464.4,3464.3,6.77978285]
["bitfinex-derivatives","ETHF0:USTF0",1735846528323,44.29672,3464.4,3463.9,6.77978285]
["bitfinex-derivatives","ETHF0:USTF0",1735846528324,0.28895,3464.0,3463.9,6.77978285]
["bitfinex-derivatives","ETHF0:USTF0",1735846529530,41.08895,3464.0,3463.9,6.77978285]
["bitfinex-derivatives","ETHF0:USTF0",1735846529830,0.28897,3463.8,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735846530432,41.08897,3463.8,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735846531637,0.28899,3463.5,3463.4,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1735846532925,0.28901,3463.3,3463.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735846535734,41.08901,3463.3,3463.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735846535931,0.28904,3462.9,3462.8,2.26617086]
["bitfinex-derivatives","ETHF0:USTF0",1735846536727,0.28904,3462.9,3462.8,2.55522086]
["bitfinex-derivatives","ETHF0:USTF0",1735846537135,40.8,3463.3,3462.7,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1735846537429,5.47397086,3462.8,3462.4,6.77978285]
["bitfinex-derivatives","ETHF0:USTF0",1735846537632,0.28908,3462.4,3462.3,6.77978285]
["bitfinex-derivatives","ETHF0:USTF0",1735846538231,41.08908,3462.4,3462.3,6.77978285]
["bitfinex-derivatives","ETHF0:USTF0",1735846539434,44.29688,3462.4,3462.3,6.77978285]
["bitfinex-derivatives","ETHF0:USTF0",1735846539630,0.2891,3462.2,3462.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735846540732,0.28914,3461.7,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735846540930,0.72274,3462.3,3461.6,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1735846541138,0.28914,3461.7,3461.6,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1735846541438,41.08914,3461.7,3461.6,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1735846541837,41.08914,3461.7,3461.6,3.93105]
["bitfinex-derivatives","ETHF0:USTF0",1735846542734,41.08914,3461.7,3461.6,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1735846543832,41.08914,3461.7,3461.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735846545134,41.08914,3461.7,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735846545135,0.28922,3460.8,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735846545342,0.28922,3460.8,3460.7,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1735846545639,0.28922,3460.8,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735846545944,41.08922,3460.8,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735846546641,41.08922,3460.8,3460.7,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1735846546831,40.8,3460.8,3460.7,3.96313]
["bitfinex-derivatives","ETHF0:USTF0",1735846547233,0.28921,3460.9,3460.8,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735846547434,3.2078,3461.6,3460.7,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1735846547642,0.28919,3461.2,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735846547844,41.08919,3461.2,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735846548136,40.8,3461.2,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735846548344,0.28919,3461.2,3460.8,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735846548537,3.2078,3461.6,3461.0,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735846548538,0.2892,3461.1,3461.0,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735846548847,0.2892,3461.1,3461.0,2.55536086]
["bitfinex-derivatives","ETHF0:USTF0",1735846549037,0.2892,3461.1,3461.0,2.26617086]
["bitfinex-derivatives","ETHF0:USTF0",1735846549938,0.28918,3461.3,3461.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735846550242,0.28918,3461.3,3461.2,2.55535086]
["bitfinex-derivatives","ETHF0:USTF0",1735846550635,0.28918,3461.3,3461.2,2.26617086]
["bitfinex-derivatives","ETHF0:USTF0",1735846550830,0.28918,3461.2,3461.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735846551643,0.28918,3461.2,3461.1,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1735846551842,0.28918,3461.2,3461.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735846554043,0.28918,3461.2,3461.1,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1735846555145,40.8,3461.5,3461.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735846555344,0.28918,3461.2,3461.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735846555538,0.28918,3461.2,3461.1,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1735846556841,0.28918,3461.2,3461.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735846557041,41.52292,3461.5,3461.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735846557042,40.8,3461.5,3461.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735846557245,0.28918,3461.3,3461.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735846557842,0.28918,3461.2,3461.1,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1735846558446,0.28918,3461.2,3461.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735846558850,0.28918,3461.2,3461.1,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1735846559349,41.08917,3461.5,3461.4,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735846559545,0.28917,3461.4,3461.3,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735846559849,40.8,3461.5,3461.1,2.69107086]
["bitfinex-derivatives","ETHF0:USTF0",1735846560245,0.28918,3461.2,3461.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735846560641,0.28918,3461.2,3461.1,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1735846561453,0.28918,3461.2,3460.4,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1735846561454,5.47397086,3461.3,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735846561746,3.2078,3461.7,3460.9,2.26617086]
["bitfinex-derivatives","ETHF0:USTF0",1735846561949,0.28917,3461.4,3461.3,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735846562145,0.28918,3461.3,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735846562343,40.8,3461.4,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735846562648,0.28918,3461.3,3461.0,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1735846562848,0.28918,3461.3,3461.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735846563050,40.8,3461.4,3461.0,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1735846563250,3.93059,3462.1,3461.3,3.49698]
["bitfinex-derivatives","ETHF0:USTF0",1735846563553,0.28914,3461.8,3461.7,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735846563741,40.8,3461.8,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735846563943,40.8,3461.8,3461.7,3.49694]
["bitfinex-derivatives","ETHF0:USTF0",1735846564140,40.8,3461.8,3461.7,4.37654]
["bitfinex-derivatives","ETHF0:USTF0",1735846564755,41.08913,3461.8,3461.7,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1735846565149,41.08913,3461.8,3461.7,1.16874]
["bitfinex-derivatives","ETHF0:USTF0",1735846565359,40.8,3461.8,3461.7,1.16874]
["bitfinex-derivatives","ETHF0:USTF0",1735846565650,41.08913,3461.8,3461.7,1.16874]
["bitfinex-derivatives","ETHF0:USTF0",1735846566051,41.08913,3461.8,3461.7,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1735846567456,4.3778,3462.6,3461.7,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1735846567657,3.2078,3462.6,3462.1,2.26617086]
["bitfinex-derivatives","ETHF0:USTF0",1735846567857,0.28909,3462.4,3462.3,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735846568061,40.8,3462.4,3462.3,4.39688]
["bitfinex-derivatives","ETHF0:USTF0",1735846568359,41.08908,3462.4,3462.3,4.39688]
["bitfinex-derivatives","ETHF0:USTF0",1735846568658,41.08908,3462.4,3462.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1735846569756,41.08908,3462.4,3462.3,1.18909]
["bitfinex-derivatives","ETHF0:USTF0",1735846569957,41.08908,3462.4,3462.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1735846570363,40.8,3462.4,3462.3,1.18909]
["bitfinex-derivatives","ETHF0:USTF0",1735846570652,41.08908,3462.4,3462.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1735846571057,41.08908,3462.4,3462.3,1.18909]
["bitfinex-derivatives","ETHF0:USTF0",1735846571257,41.08908,3462.4,3462.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1735846572658,0.28912,3462.0,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735846573055,0.28912,3462.0,3461.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735846573260,0.28914,3461.7,3461.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735846573660,41.08914,3461.7,3461.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735846574961,0.28914,3461.7,3461.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735846575257,3.2078,3462.3,3461.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735846575457,0.28912,3462.1,3462.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735846575959,41.08912,3462.1,3462.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735846577158,40.8,3462.1,3462.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735846577863,41.08911,3462.1,3462.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735846578961,40.8,3462.1,3462.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735846579761,0.72268,3462.6,3461.9,2.72287086]
["bitfinex-derivatives","ETHF0:USTF0",1735846579962,3.2078,3462.9,3462.2,5.47397086]
["bitfinex-derivatives","ETHF0:USTF0",1735846580257,3.2078,3462.9,3462.7,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735846580258,41.08906,3462.8,3462.7,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735846580758,40.8,3462.8,3462.7,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735846583861,3.49679,3463.5,3462.6,10.42538285]
["bitfinex-derivatives","ETHF0:USTF0",1735846584060,7.32043296,3464.0,3463.0,3.93039]
["bitfinex-derivatives","ETHF0:USTF0",1735846584270,0.28898,3463.7,3463.6,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735846584562,41.08898,3463.7,3463.6,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735846585263,40.8,3463.7,3463.6,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735846589867,3.2078,3464.8,3463.6,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1735846590067,3.2078,3464.8,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735846590270,40.8,3464.7,3464.2,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1735846590474,0.28891,3464.5,3464.4,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735846590771,0.2889,3464.6,3464.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735846590967,40.8,3464.7,3464.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735846591367,40.8,3464.7,3464.6,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1735846593269,40.8,3464.7,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735846593775,40.8,3464.7,3464.6,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1735846597375,40.8,3464.7,3464.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735846597673,0.28893,3464.3,3464.2,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1735846597869,3.49673,3464.3,3464.2,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1735846598177,44.29673,3464.3,3464.2,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735846598676,0.28894,3464.2,3464.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735846598869,0.28894,3464.2,3463.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735846599180,0.28894,3464.2,3464.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735846599971,40.8,3464.3,3464.2,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735846602277,0.28894,3464.2,3464.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735846602478,40.8,3464.3,3463.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735846602672,3.49676,3464.0,3463.9,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735846602869,3.49676,3464.0,3463.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735846602870,0.28896,3463.9,3463.8,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1735846603277,3.49675,3464.0,3463.9,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735846603583,3.49675,3464.0,3463.6,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735846603584,0.28898,3463.7,3463.6,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735846603880,0.28897,3463.8,3463.7,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735846604580,0.28899,3463.6,3463.5,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735846604878,3.2078,3464.0,3463.3,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1735846605083,0.28898,3463.7,3463.6,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735846605672,0.28896,3463.9,3463.6,0.04241037]
["bitfinex-derivatives","ETHF0:USTF0",1735846605878,3.49675,3464.0,3463.9,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735846606281,3.49675,3464.0,3463.9,0.37424241]
["bitfinex-derivatives","ETHF0:USTF0",1735846606488,3.49675,3464.0,3463.9,0.08528241]
["bitfinex-derivatives","ETHF0:USTF0",1735846607681,3.49675,3464.0,3463.9,0.37424241]
["bitfinex-derivatives","ETHF0:USTF0",1735846608679,3.2078,3464.0,3463.9,0.37424241]
["bitfinex-derivatives","ETHF0:USTF0",1735846609784,41.08893,3464.3,3464.2,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735846610088,40.8,3464.3,3464.2,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735846610287,40.8,3464.3,3464.2,0.37421241]
["bitfinex-derivatives","ETHF0:USTF0",1735846611485,41.08893,3464.3,3464.2,0.37421241]
["bitfinex-derivatives","ETHF0:USTF0",1735846615484,41.08893,3464.3,3464.2,0.08528241]
["bitfinex-derivatives","ETHF0:USTF0",1735846624488,40.8,3464.3,3464.2,0.08528241]
["bitfinex-derivatives","ETHF0:USTF0",1735846624683,40.8,3464.3,3464.2,0.37421241]
["bitfinex-derivatives","ETHF0:USTF0",1735846624884,41.08893,3464.3,3464.2,0.08528241]
["bitfinex-derivatives","ETHF0:USTF0",1735846625088,41.08893,3464.3,3464.2,0.37421241]
["bitfinex-derivatives","ETHF0:USTF0",1735846625295,41.08893,3464.3,3464.2,0.08528241]
["bitfinex-derivatives","ETHF0:USTF0",1735846625997,46.08893,3464.3,3464.2,0.08528241]
["bitfinex-derivatives","ETHF0:USTF0",1735846626700,47.25993,3464.3,3464.2,0.08528241]
["bitfinex-derivatives","ETHF0:USTF0",1735846627398,51.08382641,3464.3,3464.2,0.08528241]
["bitfinex-derivatives","ETHF0:USTF0",1735846627995,54.29162641,3464.3,3464.2,0.08528241]
["bitfinex-derivatives","ETHF0:USTF0",1735846628192,54.29162641,3464.3,3464.2,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735846628397,0.289,3463.4,3463.3,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1735846628993,41.089,3463.4,3463.3,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1735846630803,41.089,3463.4,3463.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735846631003,43.35517086,3463.4,3463.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735846631304,0.28903,3463.1,3463.0,4.48693853]
["bitfinex-derivatives","ETHF0:USTF0",1735846631519,5.76300086,3463.1,3463.0,4.48693853]
["bitfinex-derivatives","ETHF0:USTF0",1735846633721,3.49683,3463.1,3463.0,4.48693853]
["bitfinex-derivatives","ETHF0:USTF0",1735846634015,0.28905,3462.8,3462.7,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1735846634221,3.2078,3463.1,3462.7,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1735846634412,0.28905,3462.9,3462.8,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735846638613,3.2078,3463.1,3462.7,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1735846638818,0.28905,3462.8,3462.7,1.60446]
["bitfinex-derivatives","ETHF0:USTF0",1735846639218,0.28905,3462.8,3462.7,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1735846640017,41.08905,3462.8,3462.7,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1735846640213,43.06617086,3462.8,3462.4,4.48693853]
["bitfinex-derivatives","ETHF0:USTF0",1735846640414,3.49688,3462.5,3462.4,4.91193853]
["bitfinex-derivatives","ETHF0:USTF0",1735846641317,40.8,3462.8,3462.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735846641524,0.28905,3462.8,3462.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735846642026,41.08905,3462.8,3462.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735846644022,40.8,3462.8,3462.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735846644228,41.08905,3462.8,3462.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735846645926,3.2078,3463.4,3462.7,3.49686]
["bitfinex-derivatives","ETHF0:USTF0",1735846646122,3.2078,3463.4,3463.3,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735846646318,0.289,3463.5,3463.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735846646627,41.089,3463.5,3463.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735846647028,40.8,3463.5,3463.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735846648528,40.8,3463.5,3463.4,11.6137203]
["bitfinex-derivatives","ETHF0:USTF0",1735846649021,0.28894,3464.2,3464.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735846649632,0.28895,3464.1,3464.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735846650018,41.08895,3464.1,3464.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735846651128,40.8,3464.1,3464.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735846651430,41.08894,3464.1,3464.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735846652323,40.8,3464.1,3463.7,4.51780902]
["bitfinex-derivatives","ETHF0:USTF0",1735846652631,41.08895,3464.1,3464.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735846652822,0.28896,3464.0,3463.9,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735846653024,40.8,3464.1,3463.7,4.51780902]
["bitfinex-derivatives","ETHF0:USTF0",1735846653328,40.8,3464.1,3464.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735846656031,0.28895,3464.0,3463.9,8.01456902]
["bitfinex-derivatives","ETHF0:USTF0",1735846656924,0.28895,3464.0,3463.9,7.72560902]
["bitfinex-derivatives","ETHF0:USTF0",1735846657127,0.28895,3464.0,3463.9,8.01456902]
["bitfinex-derivatives","ETHF0:USTF0",1735846657933,0.28895,3464.0,3463.9,4.80676902]
["bitfinex-derivatives","ETHF0:USTF0",1735846659331,40.8,3464.1,3464.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735846660122,40.8,3464.1,3464.0,2.55512086]
["bitfinex-derivatives","ETHF0:USTF0",1735846661134,40.8,3464.1,3464.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735846661335,40.8,3464.1,3464.0,4.80675902]
["bitfinex-derivatives","ETHF0:USTF0",1735846662828,40.8,3464.1,3464.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735846663223,41.08894,3464.1,3464.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735846664533,40.8,3464.1,3464.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735846664842,41.08894,3464.1,3464.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735846665532,40.8,3464.1,3464.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735846668232,40.8,3464.1,3463.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735846668439,0.28896,3463.9,3463.8,4.80676902]
["bitfinex-derivatives","ETHF0:USTF0",1735846668630,0.28896,3463.9,3463.8,4.51780902]
["bitfinex-derivatives","ETHF0:USTF0",1735846669335,3.49676,3463.9,3463.8,3.81600902]
["bitfinex-derivatives","ETHF0:USTF0",1735846669535,44.29676,3463.9,3463.8,3.81600902]
["bitfinex-derivatives","ETHF0:USTF0",1735846670240,44.0078,3463.9,3463.3,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735846670544,0.289,3463.4,3463.3,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735846671140,40.8,3463.4,3463.3,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735846671332,41.089,3463.4,3463.3,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735846671739,40.8,3463.4,3463.3,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735846672943,0.28895,3464.1,3464.0,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735846673238,0.28895,3464.2,3464.1,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735846673440,41.08895,3464.2,3464.1,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735846676947,40.8,3464.2,3463.9,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1735846677144,0.28895,3464.1,3464.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735846678349,41.08894,3464.2,3464.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735846680446,41.08894,3464.2,3463.9,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1735846680447,40.8,3464.2,3463.9,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1735846680641,40.8,3464.2,3463.5,6.77978285]
["bitfinex-derivatives","ETHF0:USTF0",1735846680642,0.7224,3464.0,3463.6,6.77978285]
["bitfinex-derivatives","ETHF0:USTF0",1735846680843,0.28898,3463.7,3463.6,7.06876285]
["bitfinex-derivatives","ETHF0:USTF0",1735846681043,3.2078,3464.2,3463.6,6.77978285]
["bitfinex-derivatives","ETHF0:USTF0",1735846681255,0.28897,3463.9,3463.8,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735846681548,41.08897,3463.9,3463.8,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735846682153,0.28898,3463.8,3463.7,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735846683047,41.08897,3463.9,3463.8,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735846683743,40.8,3463.9,3463.8,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735846684460,41.08896,3463.9,3463.8,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735846684657,40.8,3463.9,3463.8,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735846685851,3.2078,3464.2,3464.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735846686050,3.2078,3464.2,3464.1,2.55511086]
["bitfinex-derivatives","ETHF0:USTF0",1735846686454,0.72216,3465.1,3464.7,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735846686455,0.28889,3464.8,3464.7,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735846686859,40.8,3464.8,3464.7,2.55506086]
["bitfinex-derivatives","ETHF0:USTF0",1735846687356,40.8,3464.8,3464.7,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735846689253,40.8,3464.8,3464.7,2.55506086]
["bitfinex-derivatives","ETHF0:USTF0",1735846689859,40.8,3464.8,3464.7,7.08050703]
["bitfinex-derivatives","ETHF0:USTF0",1735846690860,40.8,3464.8,3464.7,4.81433617]
["bitfinex-derivatives","ETHF0:USTF0",1735846691361,41.08889,3464.8,3464.7,4.52544617]
["bitfinex-derivatives","ETHF0:USTF0",1735846691758,41.37879,3464.8,3464.7,4.52544617]
["bitfinex-derivatives","ETHF0:USTF0",1735846692662,0.2889,3464.6,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735846693262,41.0889,3464.6,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735846694562,41.0889,3464.6,3464.5,3.49671]
["bitfinex-derivatives","ETHF0:USTF0",1735846694958,41.0889,3464.6,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735846695263,41.0889,3464.6,3464.5,3.49671]
["bitfinex-derivatives","ETHF0:USTF0",1735846696861,41.0889,3464.6,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735846697259,41.0889,3464.6,3464.5,3.49671]
["bitfinex-derivatives","ETHF0:USTF0",1735846699665,0.28891,3464.5,3464.4,1.17901]
["bitfinex-derivatives","ETHF0:USTF0",1735846701467,0.28891,3464.5,3464.4,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1735846701968,0.28891,3464.5,3464.4,1.17902]
["bitfinex-derivatives","ETHF0:USTF0",1735846702671,0.28891,3464.5,3464.4,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1735846702868,0.28892,3464.4,3464.3,6.78297782]
["bitfinex-derivatives","ETHF0:USTF0",1735846703066,0.28892,3464.4,3464.3,7.07190782]
["bitfinex-derivatives","ETHF0:USTF0",1735846703465,3.2078,3464.7,3464.3,2.26617086]
["bitfinex-derivatives","ETHF0:USTF0",1735846703666,3.49669,3464.7,3464.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735846703967,0.28889,3464.7,3464.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735846704163,40.8,3464.7,3464.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735846704469,40.8,3464.7,3464.6,2.55507086]
["bitfinex-derivatives","ETHF0:USTF0",1735846704864,40.8,3464.7,3464.6,7.08665945]
["bitfinex-derivatives","ETHF0:USTF0",1735846705067,41.08889,3464.7,3464.6,4.82048859]
["bitfinex-derivatives","ETHF0:USTF0",1735846705368,41.08889,3464.7,3464.6,4.53158859]
["bitfinex-derivatives","ETHF0:USTF0",1735846706069,41.08889,3464.7,3464.6,11.31456641]
["bitfinex-derivatives","ETHF0:USTF0",1735846706371,41.08889,3464.7,3464.6,11.60346641]
["bitfinex-derivatives","ETHF0:USTF0",1735846708365,40.8,3464.7,3464.6,11.60346641]
["bitfinex-derivatives","ETHF0:USTF0",1735846708559,40.8,3464.7,3464.6,13.86963727]
["bitfinex-derivatives","ETHF0:USTF0",1735846708960,40.8,3464.7,3464.6,2.55507086]
["bitfinex-derivatives","ETHF0:USTF0",1735846710371,40.8,3464.7,3464.6,7.08354968]
["bitfinex-derivatives","ETHF0:USTF0",1735846715670,3.2078,3465.7,3464.6,11.79464968]
["bitfinex-derivatives","ETHF0:USTF0",1735846715968,3.40070197,3465.8,3465.5,2.26617086]
["bitfinex-derivatives","ETHF0:USTF0",1735846716275,3.40070197,3465.8,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735846716572,3.40070197,3466.1,3465.6,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1735846716779,3.40070197,3466.1,3466.0,2.55496086]
["bitfinex-derivatives","ETHF0:USTF0",1735846718274,0.2902,3466.8,3466.0,2.26617086]
["bitfinex-derivatives","ETHF0:USTF0",1735846718569,3.2078,3466.9,3466.8,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735846719276,3.2078,3466.9,3466.8,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1735846720280,44.0078,3466.9,3466.8,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1735846720482,44.0078,3466.9,3466.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735846720777,44.0078,3466.9,3466.6,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735846720977,0.28873,3466.7,3466.6,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735846721980,44.0078,3466.9,3466.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735846722181,0.28873,3466.8,3466.6,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735846722674,44.0078,3466.9,3466.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735846722874,0.28872,3466.8,3466.7,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735846724780,41.08872,3466.8,3466.7,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735846727389,40.8,3466.8,3466.7,2.55490086]
["bitfinex-derivatives","ETHF0:USTF0",1735846729993,40.8,3466.8,3466.7,3.00160086]
["bitfinex-derivatives","ETHF0:USTF0",1735846731298,3.2078,3467.4,3467.3,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735846731697,1.19445,3467.7,3467.5,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735846731698,0.28866,3467.6,3467.5,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735846732091,0.28867,3467.5,3467.4,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735846732291,0.28868,3467.4,3467.3,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735846732993,40.8,3467.5,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735846733294,0.2887,3467.2,3467.1,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735846733998,0.2887,3467.1,3467.0,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1735846734592,0.28869,3467.2,3467.1,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735846735199,41.08867,3467.5,3467.4,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735846735993,0.28868,3467.4,3467.3,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735846736386,40.8,3467.5,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735846736592,0.2887,3467.1,3467.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735846737088,0.28871,3466.9,3466.8,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735846737298,41.08871,3466.9,3466.8,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735846738092,40.8,3466.9,3466.8,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735846739299,41.08871,3466.9,3466.8,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735846739596,40.8,3466.9,3466.8,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735846742697,40.8,3466.9,3466.7,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1735846742896,40.8,3466.9,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735846742897,2.26617086,3466.8,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735846743093,0.28879,3466.0,3465.8,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1735846743295,0.28879,3466.0,3465.8,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735846743500,41.08879,3466.0,3465.6,11.37724691]
["bitfinex-derivatives","ETHF0:USTF0",1735846743699,41.96339,3466.0,3465.6,11.37724691]
["bitfinex-derivatives","ETHF0:USTF0",1735846743894,41.96339,3466.0,3465.9,9.3209359]
["bitfinex-derivatives","ETHF0:USTF0",1735846743895,40.8,3466.0,3465.9,9.3209359]
["bitfinex-derivatives","ETHF0:USTF0",1735846744096,40.8,3466.0,3465.9,2.55497086]
["bitfinex-derivatives","ETHF0:USTF0",1735846745799,4.0796,3466.9,3466.8,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735846746103,0.28869,3467.2,3467.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735846746395,40.8,3467.1,3467.0,2.55487086]
["bitfinex-derivatives","ETHF0:USTF0",1735846748699,40.8,3467.1,3467.0,2.26617086]
["bitfinex-derivatives","ETHF0:USTF0",1735846748899,40.8,3467.1,3467.0,2.55487086]
["bitfinex-derivatives","ETHF0:USTF0",1735846749099,0.2887,3467.0,3466.9,1.20121]
["bitfinex-derivatives","ETHF0:USTF0",1735846749806,0.2887,3467.0,3466.9,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1735846749807,3.4965,3467.0,3466.9,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1735846750303,3.2078,3467.0,3466.7,2.26617086]
["bitfinex-derivatives","ETHF0:USTF0",1735846750508,3.2078,3467.0,3466.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735846750805,0.28873,3466.7,3466.6,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735846751101,0.4302,3466.9,3466.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1735846751298,3.2078,3466.6,3466.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735846751499,0.28876,3466.3,3466.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735846752000,41.08876,3466.3,3466.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735846752806,0.28878,3466.1,3466.0,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1735846753105,0.28878,3466.1,3466.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735846753506,3.2078,3466.2,3466.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735846753999,3.2078,3466.2,3466.1,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735846754000,3.49657,3466.2,3466.1,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735846754201,3.2078,3466.2,3466.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735846754399,3.2078,3466.2,3465.8,2.26617086]
["bitfinex-derivatives","ETHF0:USTF0",1735846754601,0.2888,3465.9,3465.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735846754797,0.4243,3466.1,3465.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735846754999,0.2888,3465.9,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735846755201,0.28881,3465.8,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735846755408,0.2888,3465.9,3465.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735846755905,3.49657,3466.2,3466.1,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735846756101,0.28878,3466.1,3466.0,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735846756303,3.2078,3466.2,3465.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735846756507,0.28879,3466.0,3465.9,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735846757003,0.28878,3466.1,3466.0,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735846757405,3.2078,3466.2,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735846757406,0.2888,3465.9,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735846757703,0.2888,3465.9,3465.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735846758011,0.75449,3466.0,3465.6,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1735846758201,0.2888,3465.9,3465.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735846759507,0.28875,3466.3,3466.2,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735846759698,0.28875,3466.3,3465.8,2.98816086]
["bitfinex-derivatives","ETHF0:USTF0",1735846759699,0.28877,3466.1,3466.0,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735846759903,0.28877,3466.2,3466.1,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735846760409,40.8,3466.2,3465.8,13.60973189]
["bitfinex-derivatives","ETHF0:USTF0",1735846761309,40.8,3466.2,3466.1,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735846763309,40.8,3466.2,3466.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735846763512,0.28878,3466.1,3466.0,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1735846764607,40.8,3466.2,3465.8,6.76596504]
["bitfinex-derivatives","ETHF0:USTF0",1735846764805,0.2888,3465.9,3465.8,6.76596504]
["bitfinex-derivatives","ETHF0:USTF0",1735846765209,0.2888,3465.9,3465.8,7.05476504]
["bitfinex-derivatives","ETHF0:USTF0",1735846765409,41.0888,3465.9,3465.8,7.05476504]
["bitfinex-derivatives","ETHF0:USTF0",1735846766109,41.0888,3465.9,3465.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735846772707,0.28881,3465.8,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735846774218,41.0888,3465.9,3465.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735846778423,41.0888,3465.9,3465.8,2.55497086]
["bitfinex-derivatives","ETHF0:USTF0",1735846778625,40.8,3465.9,3465.8,2.55497086]
["bitfinex-derivatives","ETHF0:USTF0",1735846780223,41.0888,3465.9,3465.8,2.55497086]
["bitfinex-derivatives","ETHF0:USTF0",1735846782427,40.8,3465.9,3465.8,2.55497086]
["bitfinex-derivatives","ETHF0:USTF0",1735846784624,40.8,3465.9,3465.7,6.76596504]
["bitfinex-derivatives","ETHF0:USTF0",1735846784826,0.2888,3465.8,3465.7,7.05477504]
["bitfinex-derivatives","ETHF0:USTF0",1735846785022,40.8,3465.9,3465.7,6.76596504]
["bitfinex-derivatives","ETHF0:USTF0",1735846785528,0.2888,3465.8,3465.7,6.76596504]
["bitfinex-derivatives","ETHF0:USTF0",1735846786620,0.28881,3465.7,3465.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735846786822,3.49661,3465.7,3465.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735846787022,3.2078,3465.7,3465.5,6.76596504]
["bitfinex-derivatives","ETHF0:USTF0",1735846787222,0.28882,3465.6,3465.5,6.76596504]
["bitfinex-derivatives","ETHF0:USTF0",1735846787922,0.28882,3465.6,3465.5,7.05479504]
["bitfinex-derivatives","ETHF0:USTF0",1735846788327,41.08882,3465.6,3465.5,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735846788630,0.28883,3465.5,3465.4,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1735846789230,41.08883,3465.5,3465.4,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1735846790025,41.08883,3465.5,3465.4,4.52021817]
["bitfinex-derivatives","ETHF0:USTF0",1735846791746,0.28885,3465.3,3465.2,4.80906817]
["bitfinex-derivatives","ETHF0:USTF0",1735846792433,0.28885,3465.3,3465.2,4.52021817]
["bitfinex-derivatives","ETHF0:USTF0",1735846792636,0.28885,3465.3,3465.2,4.80906817]
["bitfinex-derivatives","ETHF0:USTF0",1735846793132,0.28885,3465.3,3465.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735846793528,0.898,3465.4,3465.1,4.52021817]
["bitfinex-derivatives","ETHF0:USTF0",1735846793729,0.28885,3465.2,3465.1,4.52021817]
["bitfinex-derivatives","ETHF0:USTF0",1735846794139,0.28885,3465.2,3465.1,4.80907817]
["bitfinex-derivatives","ETHF0:USTF0",1735846794331,0.28885,3465.2,3465.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735846795535,0.28885,3465.2,3465.1,4.87871342]
["bitfinex-derivatives","ETHF0:USTF0",1735846795734,0.28885,3465.2,3465.1,4.58985342]
["bitfinex-derivatives","ETHF0:USTF0",1735846796440,41.08885,3465.2,3465.1,4.58985342]
["bitfinex-derivatives","ETHF0:USTF0",1735846796633,40.8,3465.2,3465.0,4.52584675]
["bitfinex-derivatives","ETHF0:USTF0",1735846796828,0.28886,3465.1,3465.0,4.52584675]
["bitfinex-derivatives","ETHF0:USTF0",1735846797429,41.08886,3465.1,3465.0,4.52584675]
["bitfinex-derivatives","ETHF0:USTF0",1735846797834,0.28888,3464.9,3464.8,4.52584675]
["bitfinex-derivatives","ETHF0:USTF0",1735846798528,3.49668,3464.9,3464.8,4.52584675]
["bitfinex-derivatives","ETHF0:USTF0",1735846799432,3.2078,3464.9,3464.6,5.73254675]
["bitfinex-derivatives","ETHF0:USTF0",1735846799734,0.2889,3464.7,3464.6,5.73254675]
["bitfinex-derivatives","ETHF0:USTF0",1735846800336,0.2889,3464.7,3464.6,5.44364675]
["bitfinex-derivatives","ETHF0:USTF0",1735846800740,0.2889,3464.7,3464.6,4.98884675]
["bitfinex-derivatives","ETHF0:USTF0",1735846801832,41.0889,3464.7,3464.6,4.98884675]
["bitfinex-derivatives","ETHF0:USTF0",1735846802234,41.0889,3464.7,3464.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735846804843,41.0889,3464.7,3464.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1735846805235,41.0889,3464.7,3464.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735846806136,40.8,3464.7,3464.6,3.01807086]
["bitfinex-derivatives","ETHF0:USTF0",1735846807339,41.0889,3464.7,3464.6,3.01807086]
["bitfinex-derivatives","ETHF0:USTF0",1735846808341,40.8,3464.7,3464.6,3.01807086]
["bitfinex-derivatives","ETHF0:USTF0",1735846808940,40.8,3464.7,3464.6,14.37599132]
["bitfinex-derivatives","ETHF0:USTF0",1735846809240,41.0889,3464.7,3464.6,14.37599132]
["bitfinex-derivatives","ETHF0:USTF0",1735846809436,41.0889,3464.7,3464.6,14.08709132]
["bitfinex-derivatives","ETHF0:USTF0",1735846809741,41.0889,3464.7,3464.6,11.82092046]
["bitfinex-derivatives","ETHF0:USTF0",1735846809953,41.0889,3464.7,3464.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735846812043,41.0889,3464.7,3464.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1735846812836,41.0889,3464.7,3464.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735846813236,40.8,3464.7,3464.6,3.01807086]
["bitfinex-derivatives","ETHF0:USTF0",1735846815144,41.0889,3464.7,3464.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735846815546,41.0889,3464.7,3464.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1735846816448,41.0889,3464.7,3464.6,3.01807086]
["bitfinex-derivatives","ETHF0:USTF0",1735846816947,40.8,3464.7,3464.6,3.01807086]
["bitfinex-derivatives","ETHF0:USTF0",1735846818242,40.8,3464.7,3464.6,7.54415174]
["bitfinex-derivatives","ETHF0:USTF0",1735846819652,0.28887,3465.1,3464.9,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735846819852,0.28887,3465.1,3465.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735846820045,0.28887,3465.1,3465.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1735846820245,0.28887,3465.1,3465.0,1.16867]
["bitfinex-derivatives","ETHF0:USTF0",1735846820746,41.08887,3465.1,3465.0,1.16867]
["bitfinex-derivatives","ETHF0:USTF0",1735846820950,40.8,3465.1,3465.0,1.16867]
["bitfinex-derivatives","ETHF0:USTF0",1735846821151,41.08886,3465.1,3465.0,1.16867]
["bitfinex-derivatives","ETHF0:USTF0",1735846821546,40.8,3465.1,3465.0,1.16867]
["bitfinex-derivatives","ETHF0:USTF0",1735846821946,41.08886,3465.1,3465.0,1.16867]
["bitfinex-derivatives","ETHF0:USTF0",1735846823254,41.08886,3465.1,3465.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1735846823555,41.08886,3465.1,3464.9,4.52156309]
["bitfinex-derivatives","ETHF0:USTF0",1735846823556,40.8,3465.1,3464.9,4.52156309]
["bitfinex-derivatives","ETHF0:USTF0",1735846823756,0.71147,3465.0,3464.9,4.52156309]
["bitfinex-derivatives","ETHF0:USTF0",1735846824257,0.28888,3464.9,3464.8,7.07122464]
["bitfinex-derivatives","ETHF0:USTF0",1735846825356,40.8,3465.1,3464.8,6.78234464]
["bitfinex-derivatives","ETHF0:USTF0",1735846825655,40.8,3465.1,3465.0,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735846826454,40.8,3465.1,3464.9,2.26617086]
["bitfinex-derivatives","ETHF0:USTF0",1735846826645,0.28888,3464.9,3464.8,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735846826846,40.8,3465.1,3464.8,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735846827056,0.28888,3465.0,3464.8,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735846827452,0.28888,3465.0,3464.9,4.52308759]
["bitfinex-derivatives","ETHF0:USTF0",1735846829052,41.08888,3465.0,3464.9,4.52308759]
["bitfinex-derivatives","ETHF0:USTF0",1735846829555,41.08888,3465.0,3464.9,3.11948759]
["bitfinex-derivatives","ETHF0:USTF0",1735846829752,43.35505086,3465.0,3464.9,1.11378759]
["bitfinex-derivatives","ETHF0:USTF0",1735846830752,0.28893,3464.3,3464.2,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1735846831352,41.08893,3464.3,3464.2,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1735846831856,40.8,3464.3,3464.2,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1735846832056,0.2889,3464.7,3464.6,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735846832252,3.49669,3464.8,3464.7,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735846832453,44.29669,3464.8,3464.7,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735846833057,3.40070197,3465.0,3464.9,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735846833558,44.20070197,3465.0,3464.9,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735846833758,40.8,3465.0,3464.9,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735846833960,3.49666,3465.2,3464.8,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1735846834155,3.49666,3465.2,3465.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735846834355,0.28886,3465.2,3465.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735846834654,40.8,3465.2,3465.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735846836657,40.8,3465.2,3465.1,4.64857422]
["bitfinex-derivatives","ETHF0:USTF0",1735846838165,41.08885,3465.2,3465.1,4.64857422]
["bitfinex-derivatives","ETHF0:USTF0",1735846838762,40.8,3465.2,3465.1,4.64857422]
["bitfinex-derivatives","ETHF0:USTF0",1735846839568,40.8,3465.2,3465.1,11.44574628]
["bitfinex-derivatives","ETHF0:USTF0",1735846839771,3.2078,3465.6,3465.1,11.44574628]
["bitfinex-derivatives","ETHF0:USTF0",1735846839962,3.2078,3465.6,3465.5,2.55500086]
["bitfinex-derivatives","ETHF0:USTF0",1735846840564,2.55796953,3465.7,3465.6,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735846840766,2.55796953,3465.7,3465.6,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1735846841371,40.8,3465.9,3465.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735846841568,40.8,3465.9,3465.8,2.55497086]
["bitfinex-derivatives","ETHF0:USTF0",1735846842672,41.0888,3465.9,3465.8,2.55497086]
["bitfinex-derivatives","ETHF0:USTF0",1735846842866,40.8,3465.9,3465.8,2.55497086]
["bitfinex-derivatives","ETHF0:USTF0",1735846849076,41.0888,3465.9,3465.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735846849281,0.2888,3465.8,3465.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1735846852971,0.2888,3465.8,3465.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735846853178,0.28882,3465.6,3465.5,2.55499086]
["bitfinex-derivatives","ETHF0:USTF0",1735846853480,0.28882,3465.7,3465.6,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735846853794,3.2078,3465.7,3465.5,2.26617086]
["bitfinex-derivatives","ETHF0:USTF0",1735846854083,0.28882,3465.6,3465.5,2.55500086]
["bitfinex-derivatives","ETHF0:USTF0",1735846854681,0.28882,3465.6,3465.5,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735846854887,3.2078,3465.7,3465.4,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1735846855075,3.49663,3465.7,3465.4,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1735846855379,0.28883,3465.6,3465.5,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735846857888,3.2078,3465.7,3465.6,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735846858181,40.8,3465.9,3465.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735846858384,40.8,3465.9,3465.8,2.55497086]
["bitfinex-derivatives","ETHF0:USTF0",1735846858783,2.26914953,3466.1,3466.0,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735846859180,43.06914953,3466.1,3466.0,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735846859380,43.06914953,3466.1,3466.0,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1735846859784,40.8,3466.1,3466.0,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1735846859982,41.08878,3466.1,3466.0,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1735846860492,41.08878,3466.1,3466.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735846860689,41.08878,3466.1,3466.0,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1735846861389,40.8,3466.1,3465.5,3.42517086]
["bitfinex-derivatives","ETHF0:USTF0",1735846861591,0.2888,3466.0,3465.9,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735846861993,41.08879,3466.1,3466.0,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735846862491,0.2888,3466.0,3465.9,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735846863891,41.08879,3466.1,3466.0,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735846864390,40.8,3466.1,3466.0,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735846865406,41.08878,3466.1,3466.0,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735846865894,40.8,3466.1,3466.0,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735846867997,41.08878,3466.1,3466.0,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735846869805,40.8,3466.1,3465.6,1.60015]
["bitfinex-derivatives","ETHF0:USTF0",1735846870094,0.2888,3466.0,3465.9,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735846873197,0.28881,3465.8,3465.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735846873397,0.28881,3465.7,3465.6,1.60721]
["bitfinex-derivatives","ETHF0:USTF0",1735846873704,0.28881,3465.7,3465.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735846874700,0.28881,3465.7,3465.6,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1735846874899,41.08881,3465.7,3465.6,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1735846875302,40.8,3465.7,3465.6,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1735846876902,41.08881,3465.7,3465.6,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1735846878196,40.8,3465.7,3465.6,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1735846878908,40.8,3465.7,3465.6,5.09844553]
["bitfinex-derivatives","ETHF0:USTF0",1735846880307,40.8,3465.7,3465.6,11.89008725]
["bitfinex-derivatives","ETHF0:USTF0",1735846880908,41.08881,3465.7,3465.6,11.89008725]
["bitfinex-derivatives","ETHF0:USTF0",1735846881307,44.29661,3465.7,3465.6,11.60126725]
["bitfinex-derivatives","ETHF0:USTF0",1735846881507,44.29661,3465.7,3465.6,5.09844553]
["bitfinex-derivatives","ETHF0:USTF0",1735846882813,44.0078,3465.7,3465.6,5.09844553]
["bitfinex-derivatives","ETHF0:USTF0",1735846882999,44.29661,3465.7,3465.6,5.09844553]
["bitfinex-derivatives","ETHF0:USTF0",1735846883205,46.56392618,3465.7,3465.6,5.09844553]
["bitfinex-derivatives","ETHF0:USTF0",1735846884411,43.06731618,3465.7,3465.6,5.09844553]
["bitfinex-derivatives","ETHF0:USTF0",1735846884910,43.06731618,3465.7,3465.6,11.91116882]
["bitfinex-derivatives","ETHF0:USTF0",1735846885108,2.26731618,3465.7,3465.6,11.91116882]
["bitfinex-derivatives","ETHF0:USTF0",1735846885307,1.84599046,3465.8,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735846885613,4.53463237,3466.0,3465.9,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735846885909,4.53463237,3466.0,3465.9,2.55497086]
["bitfinex-derivatives","ETHF0:USTF0",1735846886310,40.8,3466.2,3466.1,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735846887113,7.74243237,3466.5,3466.4,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735846887609,40.8,3466.5,3466.4,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735846889306,41.23339601,3466.5,3466.4,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735846889508,41.23339601,3466.5,3466.4,2.55492086]
["bitfinex-derivatives","ETHF0:USTF0",1735846890908,40.8,3466.5,3466.4,2.55492086]
["bitfinex-derivatives","ETHF0:USTF0",1735846895219,41.08875,3466.5,3466.4,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735846895417,40.8,3466.5,3466.4,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735846895618,41.08875,3466.5,3466.4,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735846895818,40.8,3466.5,3466.4,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735846897412,40.8,3466.5,3466.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735846897413,0.28876,3466.4,3466.3,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735846897611,0.4319,3466.4,3466.1,9.07359971]
["bitfinex-derivatives","ETHF0:USTF0",1735846897817,0.439,3466.3,3466.2,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735846899223,0.72776,3466.3,3466.2,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735846899626,0.28877,3466.2,3466.1,6.80742885]
["bitfinex-derivatives","ETHF0:USTF0",1735846900524,0.28877,3466.2,3466.1,9.08105001]
["bitfinex-derivatives","ETHF0:USTF0",1735846901119,7.55494086,3466.2,3466.1,7.36505001]
["bitfinex-derivatives","ETHF0:USTF0",1735846901320,2.55494086,3466.2,3466.1,7.36505001]
["bitfinex-derivatives","ETHF0:USTF0",1735846901520,43.35494086,3466.2,3466.1,7.36505001]
["bitfinex-derivatives","ETHF0:USTF0",1735846901921,0.2888,3465.9,3465.8,6.80793006]
["bitfinex-derivatives","ETHF0:USTF0",1735846902117,5.76277086,3465.9,3465.8,4.70253006]
["bitfinex-derivatives","ETHF0:USTF0",1735846902322,5.76277086,3465.9,3465.8,2.85623006]
["bitfinex-derivatives","ETHF0:USTF0",1735846902621,46.56277086,3465.9,3465.8,2.85623006]
["bitfinex-derivatives","ETHF0:USTF0",1735846903429,46.56277086,3465.9,3465.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735846903430,0.28885,3465.3,3465.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735846903733,0.28888,3465.0,3464.9,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735846904333,40.8,3465.0,3464.8,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735846904529,40.8,3465.0,3464.9,4.61439612]
["bitfinex-derivatives","ETHF0:USTF0",1735846905032,41.08887,3465.0,3464.9,4.61439612]
["bitfinex-derivatives","ETHF0:USTF0",1735846905735,40.8,3465.0,3464.9,4.61439612]
["bitfinex-derivatives","ETHF0:USTF0",1735846906825,41.08887,3465.0,3464.9,4.61439612]
["bitfinex-derivatives","ETHF0:USTF0",1735846907023,41.08887,3465.0,3464.9,4.32551612]
["bitfinex-derivatives","ETHF0:USTF0",1735846908937,41.08887,3465.0,3464.9,4.61439612]
["bitfinex-derivatives","ETHF0:USTF0",1735846909135,41.08887,3465.0,3464.9,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735846909746,40.8,3465.0,3464.9,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735846910834,41.08888,3465.0,3464.9,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735846911437,40.8,3465.0,3464.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735846911633,3.49669,3464.8,3464.7,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1735846912034,3.2078,3464.8,3464.7,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1735846912538,3.49669,3464.8,3464.7,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1735846913337,3.2078,3464.8,3464.7,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1735846914043,3.49669,3464.8,3464.7,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1735846914534,3.2078,3464.8,3464.7,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1735846915939,3.49669,3464.8,3464.7,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1735846916837,3.2078,3464.8,3464.7,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1735846917242,3.2078,3464.8,3464.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735846917444,3.2078,3464.8,3464.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1735846918748,41.08888,3465.0,3464.9,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735846918945,40.8,3465.0,3464.9,2.55505086]
["bitfinex-derivatives","ETHF0:USTF0",1735846920745,3.2078,3465.2,3465.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735846920937,3.2078,3465.7,3465.6,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735846921142,3.2078,3465.7,3465.6,2.55499086]
["bitfinex-derivatives","ETHF0:USTF0",1735846921346,44.0078,3465.7,3465.6,2.55499086]
["bitfinex-derivatives","ETHF0:USTF0",1735846921547,40.8,3465.7,3465.6,2.55499086]
["bitfinex-derivatives","ETHF0:USTF0",1735846922648,40.8,3465.7,3465.6,6.86894163]
["bitfinex-derivatives","ETHF0:USTF0",1735846926543,4.53463237,3467.2,3466.7,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735846926748,0.28871,3467.0,3466.8,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735846927451,44.0078,3466.9,3466.4,2.26617086]
["bitfinex-derivatives","ETHF0:USTF0",1735846927647,0.28875,3466.5,3466.3,1.64276]
["bitfinex-derivatives","ETHF0:USTF0",1735846928550,3.2078,3466.5,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735846928855,0.2888,3465.9,3465.6,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735846929045,0.2888,3465.9,3465.5,12.23400286]
["bitfinex-derivatives","ETHF0:USTF0",1735846929046,0.2888,3465.9,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735846930452,3.2078,3466.1,3465.5,3.18077086]
["bitfinex-derivatives","ETHF0:USTF0",1735846930752,0.2888,3465.9,3465.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735846931249,0.28879,3466.0,3465.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735846932041,3.2078,3466.4,3465.5,3.18077086]
["bitfinex-derivatives","ETHF0:USTF0",1735846932246,0.28878,3466.1,3465.9,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735846932447,0.28877,3466.3,3466.1,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735846932853,0.28878,3466.2,3466.0,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735846933042,41.08878,3466.1,3465.9,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735846933243,0.28879,3466.0,3465.9,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735846933654,0.2888,3465.9,3465.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735846933852,40.8,3466.1,3465.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735846933853,0.73559,3466.0,3465.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735846934655,0.2888,3465.9,3465.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735846934957,0.4468,3466.0,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735846935349,0.2888,3465.9,3465.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735846935955,0.73559,3466.0,3465.9,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735846936249,0.4468,3466.0,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735846936457,0.2888,3465.9,3465.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735846936756,0.28881,3465.8,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735846936951,0.4468,3466.0,3465.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735846936952,0.2888,3465.9,3465.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735846937254,0.28881,3465.8,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735846937760,0.2888,3465.9,3465.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735846937958,3.2078,3466.0,3465.9,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735846938258,41.08878,3466.1,3465.5,3.90284086]
["bitfinex-derivatives","ETHF0:USTF0",1735846938454,41.08878,3466.1,3466.0,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735846938660,40.8,3466.1,3466.0,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735846939460,40.8,3466.1,3466.0,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1735846940157,0.28873,3466.7,3466.2,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1735846940359,0.28873,3466.7,3466.6,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735846940759,41.08873,3466.7,3466.6,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735846942463,40.8,3466.7,3466.6,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735846942856,41.08873,3466.7,3466.6,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735846943562,40.8,3466.7,3466.6,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735846943963,41.08873,3466.7,3466.6,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1735846944659,41.08873,3466.7,3466.6,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735846945065,40.8,3466.7,3466.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735846945260,3.49655,3466.5,3466.4,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735846946057,0.28875,3466.4,3466.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735846946259,3.49655,3466.5,3466.4,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735846946651,44.29655,3466.5,3466.4,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735846948565,41.08875,3466.5,3466.4,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735846949259,0.28875,3466.4,3466.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735846950061,0.28875,3466.4,3466.3,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1735846952962,40.8,3466.5,3466.3,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1735846952963,40.8,3466.5,3466.4,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735846953762,41.08875,3466.5,3466.4,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735846953967,40.8,3466.5,3466.4,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735846954971,40.8,3466.5,3466.4,3.49655]
["bitfinex-derivatives","ETHF0:USTF0",1735846956874,0.28869,3467.2,3467.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735846957276,41.08869,3467.2,3467.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735846958481,41.08869,3467.2,3467.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1735846960379,40.8,3467.2,3467.1,2.98297086]
["bitfinex-derivatives","ETHF0:USTF0",1735846960981,40.8,3467.2,3467.1,6.19077086]
["bitfinex-derivatives","ETHF0:USTF0",1735846962578,0.28864,3467.8,3467.7,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735846963083,40.8,3467.8,3467.5,2.26617086]
["bitfinex-derivatives","ETHF0:USTF0",1735846963286,0.28865,3467.7,3467.6,1.17815]
["bitfinex-derivatives","ETHF0:USTF0",1735846964285,40.8,3467.8,3467.7,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735846964588,40.8,3467.8,3467.7,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1735846980596,41.08864,3467.8,3467.7,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735846982392,0.28865,3467.7,3467.6,1.17815]
["bitfinex-derivatives","ETHF0:USTF0",1735846982596,0.73055,3467.7,3467.6,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735846982896,0.73055,3467.7,3467.3,4.51958422]
["bitfinex-derivatives","ETHF0:USTF0",1735846982897,0.28867,3467.4,3467.3,4.51958422]
["bitfinex-derivatives","ETHF0:USTF0",1735846983703,40.8,3467.4,3467.3,4.51958422]
["bitfinex-derivatives","ETHF0:USTF0",1735846983903,40.8,3467.4,3467.3,1.18728]
["bitfinex-derivatives","ETHF0:USTF0",1735846984407,40.8,3467.4,3467.3,2.34328]
["bitfinex-derivatives","ETHF0:USTF0",1735846984599,1.3274,3468.0,3467.9,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735846984808,3.2078,3468.1,3467.7,2.26617086]
["bitfinex-derivatives","ETHF0:USTF0",1735846985006,3.2078,3468.1,3468.0,2.55479086]
["bitfinex-derivatives","ETHF0:USTF0",1735846985697,40.8,3468.1,3468.0,2.55479086]
["bitfinex-derivatives","ETHF0:USTF0",1735846985904,40.8,3468.1,3468.0,2.98149086]
["bitfinex-derivatives","ETHF0:USTF0",1735846989604,41.08861,3468.1,3468.0,2.98149086]
["bitfinex-derivatives","ETHF0:USTF0",1735846989804,40.8,3468.1,3468.0,2.98149086]
["bitfinex-derivatives","ETHF0:USTF0",1735846990706,41.08861,3468.1,3468.0,2.98149086]
["bitfinex-derivatives","ETHF0:USTF0",1735846990903,40.8,3468.1,3468.0,2.98149086]
["bitfinex-derivatives","ETHF0:USTF0",1735846991610,40.8,3468.1,3468.0,6.18929086]
["bitfinex-derivatives","ETHF0:USTF0",1735846994906,40.8,3468.1,3468.0,7.34529086]
["bitfinex-derivatives","ETHF0:USTF0",1735846995508,40.8,3468.1,3468.0,11.86487508]
["bitfinex-derivatives","ETHF0:USTF0",1735846997702,3.2078,3468.7,3468.6,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735846998009,3.49636,3468.7,3468.6,2.55474086]
["bitfinex-derivatives","ETHF0:USTF0",1735846998205,44.29636,3468.7,3468.6,2.55474086]
["bitfinex-derivatives","ETHF0:USTF0",1735846998407,44.0078,3468.7,3468.6,2.55474086]
["bitfinex-derivatives","ETHF0:USTF0",1735846998606,44.0078,3468.7,3468.3,2.72387086]
["bitfinex-derivatives","ETHF0:USTF0",1735846999104,44.0078,3468.7,3468.0,10.42025508]
["bitfinex-derivatives","ETHF0:USTF0",1735846999310,0.2886,3468.3,3468.2,4.80818422]
["bitfinex-derivatives","ETHF0:USTF0",1735847000008,0.2886,3468.3,3468.2,4.51958422]
["bitfinex-derivatives","ETHF0:USTF0",1735847000805,0.2886,3468.2,3468.1,2.41298422]
["bitfinex-derivatives","ETHF0:USTF0",1735847001002,0.2886,3468.2,3468.1,0.69698422]
["bitfinex-derivatives","ETHF0:USTF0",1735847001208,41.0886,3468.2,3468.1,0.69698422]
["bitfinex-derivatives","ETHF0:USTF0",1735847002213,0.28865,3467.8,3467.7,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735847005308,0.28865,3467.7,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735847006723,44.91493163,3467.7,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735847008015,46.05643869,3467.7,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735847009417,41.52180632,3467.7,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735847011119,41.23315632,3467.7,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735847011316,0.28867,3467.4,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735847012210,2.55624178,3467.4,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735847012607,0.28868,3467.3,3467.2,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735847013717,2.26757178,3467.6,3467.1,3.16087086]
["bitfinex-derivatives","ETHF0:USTF0",1735847013922,0.28866,3467.5,3467.4,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735847014120,2.26757178,3467.6,3467.1,3.16087086]
["bitfinex-derivatives","ETHF0:USTF0",1735847014422,2.26757178,3467.6,3467.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735847014818,2.55622178,3467.6,3467.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735847015120,0.28865,3467.6,3467.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735847015618,0.28865,3467.6,3467.5,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1735847017820,40.8,3467.7,3467.1,9.93905615]
["bitfinex-derivatives","ETHF0:USTF0",1735847018123,0.28868,3467.3,3467.2,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735847018415,41.08868,3467.3,3467.2,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735847018924,0.28869,3467.2,3467.1,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1735847019124,0.2887,3467.1,3467.0,7.06688529]
["bitfinex-derivatives","ETHF0:USTF0",1735847019423,0.2887,3467.1,3467.0,6.77818529]
["bitfinex-derivatives","ETHF0:USTF0",1735847020424,40.8,3467.3,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735847020425,0.2887,3467.0,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735847021122,41.0887,3467.0,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735847022021,41.52179,3467.0,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735847022226,0.28875,3466.4,3466.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735847023024,41.08875,3466.4,3466.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735847023225,40.8,3466.4,3466.3,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1735847023524,41.08875,3466.4,3466.3,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1735847029628,41.08875,3466.4,3466.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735847031329,41.08875,3466.4,3466.3,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1735847031532,41.08875,3466.4,3466.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735847033334,41.08875,3466.4,3466.3,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1735847037726,41.08875,3466.4,3466.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735847039131,41.08875,3466.4,3466.3,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1735847039634,41.08875,3466.4,3466.3,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1735847040036,41.08875,3466.4,3466.3,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1735847041042,41.08875,3466.4,3466.3,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1735847041241,41.08875,3466.4,3466.3,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1735847041436,41.08875,3466.4,3466.3,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1735847042934,40.8,3466.4,3466.3,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1735847043335,41.08875,3466.4,3466.3,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1735847043541,40.8,3466.4,3466.3,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1735847043738,41.08875,3466.4,3466.3,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1735847046542,40.8,3466.4,3466.3,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1735847048339,41.08875,3466.4,3466.3,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1735847049341,40.8,3466.4,3466.3,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1735847049743,41.08875,3466.4,3466.3,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1735847049942,40.8,3466.4,3466.3,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1735847051446,41.08875,3466.4,3466.3,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1735847052646,0.28877,3466.2,3466.1,6.77818529]
["bitfinex-derivatives","ETHF0:USTF0",1735847052836,0.28877,3466.2,3466.1,7.96026529]
["bitfinex-derivatives","ETHF0:USTF0",1735847053036,0.28877,3466.2,3466.1,1.18208]
["bitfinex-derivatives","ETHF0:USTF0",1735847053941,0.28877,3466.3,3466.2,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735847054238,40.8,3466.4,3466.3,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735847054443,41.08875,3466.4,3466.3,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735847058347,41.08875,3466.4,3466.3,4.51317965]
["bitfinex-derivatives","ETHF0:USTF0",1735847062351,41.08875,3466.4,3466.3,5.51318846]
["bitfinex-derivatives","ETHF0:USTF0",1735847064054,41.08875,3466.4,3466.3,12.31279216]
["bitfinex-derivatives","ETHF0:USTF0",1735847064949,41.08875,3466.4,3466.3,5.51318846]
["bitfinex-derivatives","ETHF0:USTF0",1735847066347,41.08875,3466.4,3466.3,13.98039016]
["bitfinex-derivatives","ETHF0:USTF0",1735847067951,41.08875,3466.4,3466.3,13.69163016]
["bitfinex-derivatives","ETHF0:USTF0",1735847068257,43.35632178,3466.4,3466.3,12.69162135]
["bitfinex-derivatives","ETHF0:USTF0",1735847069754,44.92344444,3466.4,3466.3,4.22441965]
["bitfinex-derivatives","ETHF0:USTF0",1735847072152,41.52208677,3466.4,3466.3,4.22441965]
["bitfinex-derivatives","ETHF0:USTF0",1735847072749,41.52208677,3466.4,3466.3,11.04462718]
["bitfinex-derivatives","ETHF0:USTF0",1735847073956,41.52208677,3466.4,3466.3,11.33338718]
["bitfinex-derivatives","ETHF0:USTF0",1735847074153,41.52208677,3466.4,3466.3,4.51317965]
["bitfinex-derivatives","ETHF0:USTF0",1735847074655,41.52208677,3466.4,3466.3,4.22441965]
["bitfinex-derivatives","ETHF0:USTF0",1735847075653,44.49827027,3466.4,3466.3,11.04462718]
["bitfinex-derivatives","ETHF0:USTF0",1735847079054,41.52208694,3466.4,3466.3,11.04462718]
["bitfinex-derivatives","ETHF0:USTF0",1735847079956,41.52208694,3466.4,3466.3,11.33338718]
["bitfinex-derivatives","ETHF0:USTF0",1735847080456,41.08875,3466.4,3466.3,11.33338718]
["bitfinex-derivatives","ETHF0:USTF0",1735847080655,41.08875,3466.4,3466.3,11.04462718]
["bitfinex-derivatives","ETHF0:USTF0",1735847081959,41.08875,3466.4,3466.3,11.33338718]
["bitfinex-derivatives","ETHF0:USTF0",1735847082162,44.49819313,3466.4,3466.3,11.33338718]
["bitfinex-derivatives","ETHF0:USTF0",1735847082559,44.49819313,3466.4,3466.3,11.04462718]
["bitfinex-derivatives","ETHF0:USTF0",1735847085061,47.70599313,3466.4,3466.3,11.04462718]
["bitfinex-derivatives","ETHF0:USTF0",1735847085367,48.13933486,3466.4,3466.3,11.04462718]
["bitfinex-derivatives","ETHF0:USTF0",1735847086963,47.70599313,3466.4,3466.3,11.04462718]
["bitfinex-derivatives","ETHF0:USTF0",1735847090264,48.13933937,3466.4,3466.3,4.51317965]
["bitfinex-derivatives","ETHF0:USTF0",1735847091864,47.70599313,3466.4,3466.3,11.04462718]
["bitfinex-derivatives","ETHF0:USTF0",1735847092066,44.29655,3466.4,3466.3,11.04462718]
["bitfinex-derivatives","ETHF0:USTF0",1735847093271,47.70599313,3466.4,3466.3,11.04462718]
["bitfinex-derivatives","ETHF0:USTF0",1735847095964,47.70599313,3466.4,3466.3,11.33338718]
["bitfinex-derivatives","ETHF0:USTF0",1735847096273,44.49819313,3466.4,3466.3,11.33338718]
["bitfinex-derivatives","ETHF0:USTF0",1735847097070,41.08875,3466.4,3466.3,11.33338718]
["bitfinex-derivatives","ETHF0:USTF0",1735847098475,40.8,3466.4,3466.3,22.07567858]
["bitfinex-derivatives","ETHF0:USTF0",1735847099470,40.8,3466.4,3466.3,12.98105629]
["bitfinex-derivatives","ETHF0:USTF0",1735847100675,40.8,3466.4,3466.3,17.98105629]
["bitfinex-derivatives","ETHF0:USTF0",1735847100866,2.27235056,3466.6,3466.5,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735847101067,0.16515056,3466.6,3466.5,5.49692586]
["bitfinex-derivatives","ETHF0:USTF0",1735847101266,6.80194856,3467.5,3466.6,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1735847101267,2.16979369,3467.1,3466.6,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1735847101480,2.16979369,3467.1,3467.0,2.28907586]
["bitfinex-derivatives","ETHF0:USTF0",1735847101977,0.76499369,3467.1,3467.0,2.28907586]
["bitfinex-derivatives","ETHF0:USTF0",1735847102178,4.53463237,3467.3,3467.2,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735847102370,4.53463237,3467.3,3467.2,1.28887793]
["bitfinex-derivatives","ETHF0:USTF0",1735847102775,40.8,3467.4,3467.3,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735847102967,40.8,3467.4,3467.3,3.49648]
["bitfinex-derivatives","ETHF0:USTF0",1735847104086,40.8,3467.4,3467.3,27.51547726]
["bitfinex-derivatives","ETHF0:USTF0",1735847104288,40.8,3467.4,3467.3,30.21318039]
["bitfinex-derivatives","ETHF0:USTF0",1735847105083,9.30270047,3468.8,3467.3,29.92450039]
["bitfinex-derivatives","ETHF0:USTF0",1735847105284,0.28862,3468.1,3468.0,2.27300313]
["bitfinex-derivatives","ETHF0:USTF0",1735847105484,0.4419,3468.2,3467.9,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735847105683,0.4419,3468.2,3467.7,2.27300313]
["bitfinex-derivatives","ETHF0:USTF0",1735847106191,0.28864,3467.9,3467.8,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735847106784,41.08862,3468.0,3467.9,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735847106991,40.8,3468.0,3467.9,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735847107992,3.65,3468.8,3468.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735847108388,4.53463237,3469.0,3468.9,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735847108891,0.28852,3469.2,3469.0,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735847109092,5.26534237,3469.4,3469.2,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735847109293,4.97683237,3469.4,3469.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735847109694,4.53463237,3469.4,3469.3,2.56151313]
["bitfinex-derivatives","ETHF0:USTF0",1735847109888,45.33463237,3469.4,3469.3,2.56151313]
["bitfinex-derivatives","ETHF0:USTF0",1735847110594,40.8,3469.4,3469.3,2.56151313]
["bitfinex-derivatives","ETHF0:USTF0",1735847113187,40.8,3469.4,3469.0,2.27300313]
["bitfinex-derivatives","ETHF0:USTF0",1735847113396,0.28853,3469.2,3469.0,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735847113793,0.28853,3469.2,3468.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735847113794,0.46,3469.3,3468.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735847113998,0.74852,3469.3,3469.1,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735847114295,0.46,3469.3,3468.9,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735847114500,0.46,3469.3,3469.2,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735847114995,0.46,3469.3,3468.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735847115199,0.28853,3469.2,3468.9,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735847115398,3.49633,3469.2,3468.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735847115598,0.46,3469.3,3468.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735847115799,0.46,3469.3,3469.2,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735847116001,3.6502,3469.6,3469.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735847116302,44.4502,3469.6,3469.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735847116599,44.73869,3469.6,3469.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735847117199,44.4502,3469.6,3469.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735847117799,44.73869,3469.6,3469.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735847117999,41.53089,3469.6,3469.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735847118201,41.2424,3469.6,3469.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735847119197,41.53089,3469.6,3469.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735847119401,0.28851,3469.4,3469.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735847119601,0.28852,3469.3,3469.2,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735847119798,44.4502,3469.6,3469.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735847119799,41.2424,3469.6,3469.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735847120603,41.2424,3469.6,3469.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735847120604,0.2885,3469.5,3469.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735847120805,44.4502,3469.6,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735847120997,44.4502,3469.6,3469.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735847121303,0.4285,3469.5,3469.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735847121600,0.28852,3469.3,3469.2,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735847121801,41.08852,3469.3,3469.2,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735847122199,40.8,3469.3,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735847122398,0.28855,3468.9,3468.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735847122600,2.99434313,3469.1,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735847122792,0.28857,3468.7,3468.6,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735847123195,40.8,3468.7,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735847123398,0.4483,3468.6,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735847123599,0.28861,3468.2,3468.1,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735847125010,3.2078,3468.3,3467.8,2.66550691]
["bitfinex-derivatives","ETHF0:USTF0",1735847125201,3.4964,3468.3,3468.2,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735847125401,3.2078,3468.3,3468.2,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735847125601,0.4483,3468.6,3468.5,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735847126508,0.9061,3468.6,3468.5,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735847127107,1.19467,3468.6,3468.5,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735847127305,0.9061,3468.6,3468.3,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735847127510,0.28859,3468.4,3468.3,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735847128204,0.9061,3468.6,3468.1,2.27300313]
["bitfinex-derivatives","ETHF0:USTF0",1735847128405,0.28858,3468.5,3468.4,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735847130411,1.19468,3468.6,3468.5,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735847131711,0.28859,3468.5,3468.4,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735847132007,0.28859,3468.4,3468.3,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735847132205,3.92926,3468.5,3467.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735847132401,0.28861,3468.2,3467.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735847132601,0.28862,3468.1,3468.0,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735847133206,41.08862,3468.1,3468.0,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735847134412,0.28862,3468.0,3467.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735847134614,0.75622,3468.0,3467.9,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1735847135113,0.75622,3468.0,3467.9,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735847135310,0.4676,3468.0,3467.8,0.39250378]
["bitfinex-derivatives","ETHF0:USTF0",1735847135514,0.73603,3467.9,3467.8,0.68113378]
["bitfinex-derivatives","ETHF0:USTF0",1735847136115,0.73603,3467.9,3467.8,0.39250378]
["bitfinex-derivatives","ETHF0:USTF0",1735847136410,0.28865,3467.7,3467.6,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1735847136607,0.4474,3467.9,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735847136807,0.28868,3467.4,3467.3,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735847137006,0.4388,3467.8,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735847137407,0.28866,3467.6,3467.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735847141517,0.28867,3467.5,3467.4,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735847141708,0.75257,3467.5,3467.4,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735847142115,0.28868,3467.4,3467.3,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735847142816,0.4639,3467.5,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735847142817,0.28868,3467.3,3467.2,3.49649]
["bitfinex-derivatives","ETHF0:USTF0",1735847143018,0.28868,3467.3,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735847143214,41.08868,3467.3,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735847143614,41.08868,3467.3,3467.2,3.49649]
["bitfinex-derivatives","ETHF0:USTF0",1735847145221,41.08868,3467.3,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735847145417,41.08868,3467.3,3467.0,2.56170313]
["bitfinex-derivatives","ETHF0:USTF0",1735847145418,0.2887,3467.1,3467.0,2.56170313]
["bitfinex-derivatives","ETHF0:USTF0",1735847145822,0.2887,3467.1,3467.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735847153216,0.2887,3467.1,3466.7,2.73340313]
["bitfinex-derivatives","ETHF0:USTF0",1735847153217,0.72175,3467.1,3466.7,2.73340313]
["bitfinex-derivatives","ETHF0:USTF0",1735847153422,0.28872,3466.8,3466.7,3.02213313]
["bitfinex-derivatives","ETHF0:USTF0",1735847155626,0.4604,3467.0,3466.7,2.73340313]
["bitfinex-derivatives","ETHF0:USTF0",1735847155830,0.28872,3466.9,3466.8,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735847157529,0.28869,3467.2,3467.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735847158424,44.0078,3467.3,3466.7,2.73340313]
["bitfinex-derivatives","ETHF0:USTF0",1735847158731,0.28871,3467.0,3466.9,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735847160733,0.2887,3467.1,3467.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735847161435,0.464,3467.2,3466.7,3.45521313]
["bitfinex-derivatives","ETHF0:USTF0",1735847161637,0.464,3467.2,3467.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735847161638,0.75269,3467.2,3467.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735847162634,0.28872,3466.9,3466.8,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735847163439,0.28872,3466.9,3466.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735847163636,0.28875,3466.7,3466.6,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735847163835,1.17602,3466.8,3466.4,7.68928364]
["bitfinex-derivatives","ETHF0:USTF0",1735847164032,41.08875,3466.5,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735847166743,41.08875,3466.5,3466.4,3.49655]
["bitfinex-derivatives","ETHF0:USTF0",1735847167540,41.08875,3466.5,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735847167738,41.08875,3466.5,3466.4,3.49655]
["bitfinex-derivatives","ETHF0:USTF0",1735847168752,41.08875,3466.5,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735847169453,41.08875,3466.5,3466.4,3.49655]
["bitfinex-derivatives","ETHF0:USTF0",1735847170150,41.08875,3466.5,3466.4,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735847171855,44.0078,3466.5,3466.1,2.27300313]
["bitfinex-derivatives","ETHF0:USTF0",1735847172157,0.28876,3466.4,3466.3,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735847172954,0.28876,3466.3,3466.2,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1735847174052,0.28876,3466.3,3466.2,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735847174253,0.28876,3466.3,3466.2,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1735847175857,44.47,3466.5,3465.9,4.94838364]
["bitfinex-derivatives","ETHF0:USTF0",1735847175858,0.28879,3466.1,3466.0,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735847176058,0.28879,3466.1,3466.0,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1735847176457,0.73169,3466.1,3466.0,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1735847177764,0.73169,3466.1,3466.0,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1735847178556,3.93949,3466.1,3466.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735847178766,3.93949,3466.1,3465.9,4.48148364]
["bitfinex-derivatives","ETHF0:USTF0",1735847178767,0.28879,3466.0,3465.9,4.48148364]
["bitfinex-derivatives","ETHF0:USTF0",1735847179064,0.28879,3466.0,3465.9,2.06338364]
["bitfinex-derivatives","ETHF0:USTF0",1735847179260,41.08879,3466.0,3465.9,1.36128364]
["bitfinex-derivatives","ETHF0:USTF0",1735847179457,41.08879,3466.0,3465.7,6.78550652]
["bitfinex-derivatives","ETHF0:USTF0",1735847179458,40.8,3466.0,3465.7,6.78550652]
["bitfinex-derivatives","ETHF0:USTF0",1735847179659,2.56180313,3465.8,3465.7,6.78550652]
["bitfinex-derivatives","ETHF0:USTF0",1735847181360,5.48080313,3465.8,3465.3,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735847181560,0.28885,3465.3,3465.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735847182165,0.28885,3465.2,3465.1,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1735847182460,0.28885,3465.2,3465.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735847182758,0.28888,3464.9,3464.8,7.23760652]
["bitfinex-derivatives","ETHF0:USTF0",1735847182967,0.28888,3464.9,3464.8,1.17699]
["bitfinex-derivatives","ETHF0:USTF0",1735847182968,3.49668,3464.9,3464.8,1.17699]
["bitfinex-derivatives","ETHF0:USTF0",1735847183359,0.28888,3464.9,3464.8,1.17699]
["bitfinex-derivatives","ETHF0:USTF0",1735847184056,0.28889,3464.8,3464.7,6.78550652]
["bitfinex-derivatives","ETHF0:USTF0",1735847184259,0.72049,3464.8,3464.7,4.46890648]
["bitfinex-derivatives","ETHF0:USTF0",1735847184566,0.28892,3464.4,3464.3,2.74016249]
["bitfinex-derivatives","ETHF0:USTF0",1735847184761,3.49672,3464.4,3464.3,2.74016249]
["bitfinex-derivatives","ETHF0:USTF0",1735847186163,5.76972313,3464.4,3464.3,2.74016249]
["bitfinex-derivatives","ETHF0:USTF0",1735847186368,5.76972313,3464.4,3463.6,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1735847186369,0.28898,3463.7,3463.6,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1735847186559,5.76978313,3463.7,3463.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735847186759,46.56978313,3463.7,3463.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735847190163,44.29678,3463.7,3463.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735847191066,44.29678,3463.7,3463.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735847191067,0.28901,3463.3,3463.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735847192471,0.28901,3463.3,3463.2,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1735847192871,41.08901,3463.3,3463.2,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1735847197174,40.8,3463.3,3463.2,1.17912]
["bitfinex-derivatives","ETHF0:USTF0",1735847197871,41.08901,3463.3,3463.2,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1735847199274,41.08901,3463.3,3463.2,1.17912]
["bitfinex-derivatives","ETHF0:USTF0",1735847200165,41.08901,3463.3,3463.2,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1735847201969,41.08901,3463.3,3463.2,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735847203372,41.08901,3463.3,3463.2,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1735847205977,41.08901,3463.3,3463.2,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735847206174,0.28903,3463.1,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735847206369,2.56203313,3463.1,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735847206567,2.56203313,3463.1,3462.6,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735847206568,0.28906,3462.7,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735847207379,41.08906,3462.7,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735847209175,40.8,3462.7,3462.4,1.61619]
["bitfinex-derivatives","ETHF0:USTF0",1735847209482,0.28908,3462.5,3462.4,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1735847209675,0.28908,3462.5,3462.4,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1735847209876,2.27300313,3462.5,3461.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735847210078,0.2891,3462.3,3462.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735847210376,41.0891,3462.3,3462.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735847210873,0.28912,3462.0,3461.9,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735847211076,2.27300313,3462.0,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735847211271,2.56215313,3461.7,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735847211880,43.36215313,3461.7,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735847212975,43.36215313,3461.7,3461.1,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1735847212976,0.28919,3461.3,3461.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735847213881,0.28919,3461.2,3461.1,1.19019]
["bitfinex-derivatives","ETHF0:USTF0",1735847214082,43.79588313,3461.7,3461.1,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1735847214283,43.79588313,3461.7,3461.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735847214284,0.28918,3461.3,3461.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735847215581,0.28918,3461.4,3461.3,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735847215989,40.8,3461.7,3461.1,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1735847216188,40.8,3461.7,3461.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735847216189,41.08915,3461.7,3461.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735847216380,0.28916,3461.6,3461.5,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735847216982,0.28917,3461.5,3461.4,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735847217184,40.8,3461.7,3461.1,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1735847217381,40.8,3461.7,3461.4,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735847217591,0.28917,3461.5,3461.4,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735847220288,0.28917,3461.5,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735847220289,40.8,3461.7,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735847220586,0.28916,3461.6,3461.5,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735847220986,40.8,3461.7,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735847221186,0.28917,3461.5,3461.4,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735847224581,2.27300313,3461.7,3461.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735847224787,0.28918,3461.4,3461.3,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735847225195,41.08918,3461.4,3461.3,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735847225694,40.8,3461.4,3461.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735847225895,3.2078,3462.1,3461.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735847225896,6.59551353,3463.3,3461.3,5.48080313]
["bitfinex-derivatives","ETHF0:USTF0",1735847226187,4.11026353,3463.3,3462.7,2.27300313]
["bitfinex-derivatives","ETHF0:USTF0",1735847226391,4.82365237,3463.2,3463.1,2.27300313]
["bitfinex-derivatives","ETHF0:USTF0",1735847226893,45.62365237,3463.2,3463.1,2.27300313]
["bitfinex-derivatives","ETHF0:USTF0",1735847227191,0.28905,3462.9,3462.8,6.68265313]
["bitfinex-derivatives","ETHF0:USTF0",1735847227687,45.33463237,3463.2,3462.8,6.39360313]
["bitfinex-derivatives","ETHF0:USTF0",1735847227895,41.08903,3463.2,3463.1,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735847228191,40.8,3463.2,3463.1,2.56203313]
["bitfinex-derivatives","ETHF0:USTF0",1735847229291,3.49677,3463.8,3463.1,2.27300313]
["bitfinex-derivatives","ETHF0:USTF0",1735847229487,2.25670782,3464.4,3463.7,2.27300313]
["bitfinex-derivatives","ETHF0:USTF0",1735847229682,0.28894,3464.1,3464.0,2.27300313]
["bitfinex-derivatives","ETHF0:USTF0",1735847229890,40.8,3464.1,3464.0,2.27300313]
["bitfinex-derivatives","ETHF0:USTF0",1735847230188,40.8,3464.1,3464.0,2.56195313]
["bitfinex-derivatives","ETHF0:USTF0",1735847230394,40.8,3464.1,3464.0,2.27300313]
["bitfinex-derivatives","ETHF0:USTF0",1735847230596,41.08894,3464.1,3464.0,2.27300313]
["bitfinex-derivatives","ETHF0:USTF0",1735847231602,0.28896,3463.9,3463.8,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1735847231998,40.8,3464.1,3463.7,5.48080313]
["bitfinex-derivatives","ETHF0:USTF0",1735847232197,1.155,3464.0,3463.1,2.27300313]
["bitfinex-derivatives","ETHF0:USTF0",1735847232400,0.28901,3463.4,3463.1,2.56202313]
["bitfinex-derivatives","ETHF0:USTF0",1735847232696,3.2078,3463.8,3463.1,2.56202313]
["bitfinex-derivatives","ETHF0:USTF0",1735847232697,0.28902,3463.3,3463.1,2.56202313]
["bitfinex-derivatives","ETHF0:USTF0",1735847232898,0.28902,3463.2,3463.1,2.27300313]
["bitfinex-derivatives","ETHF0:USTF0",1735847233096,0.28902,3463.2,3463.0,1.20013]
["bitfinex-derivatives","ETHF0:USTF0",1735847233290,10.48080313,3463.8,3463.0,1.20013]
["bitfinex-derivatives","ETHF0:USTF0",1735847233291,5.48080313,3463.8,3463.0,1.20013]
["bitfinex-derivatives","ETHF0:USTF0",1735847233499,40.8,3463.1,3463.0,1.20013]
["bitfinex-derivatives","ETHF0:USTF0",1735847233704,40.8,3463.1,3463.0,4.40793]
["bitfinex-derivatives","ETHF0:USTF0",1735847233897,40.8,3463.1,3463.0,6.68093313]
["bitfinex-derivatives","ETHF0:USTF0",1735847235087,0.28896,3464.0,3463.7,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735847235290,3.2078,3464.2,3463.7,3.49677]
["bitfinex-derivatives","ETHF0:USTF0",1735847235291,0.28896,3463.9,3463.7,3.49677]
["bitfinex-derivatives","ETHF0:USTF0",1735847235492,40.8,3463.8,3463.7,3.49677]
["bitfinex-derivatives","ETHF0:USTF0",1735847235695,40.8,3463.8,3463.7,3.94467]
["bitfinex-derivatives","ETHF0:USTF0",1735847236096,40.8,3463.8,3463.7,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1735847236296,40.8,3463.8,3463.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735847236697,40.8,3463.8,3463.7,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1735847236897,40.8,3463.8,3463.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735847237102,0.28901,3463.4,3463.1,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1735847237303,0.28902,3463.3,3463.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735847237601,0.28901,3463.4,3463.2,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735847237793,0.28901,3463.4,3463.1,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1735847237994,0.28901,3463.4,3463.2,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735847238195,0.28901,3463.3,3463.1,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1735847238404,40.8,3463.8,3463.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735847238605,41.08898,3463.8,3463.6,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735847238903,41.08897,3463.8,3463.6,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735847239103,40.8,3463.8,3463.7,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735847239700,41.08897,3463.8,3463.6,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735847239905,0.28898,3463.7,3463.5,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735847240098,40.8,3463.8,3463.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735847240401,41.08897,3463.8,3463.6,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735847240799,0.28898,3463.7,3463.4,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1735847240999,0.289,3463.5,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735847241399,41.089,3463.5,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735847242404,40.8,3463.5,3463.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735847242599,0.28906,3462.8,3462.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735847242909,0.28905,3462.9,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735847243202,0.28905,3462.9,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735847243909,40.8,3462.9,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735847244103,41.08905,3462.9,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735847244602,40.8,3462.9,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735847245200,3.2078,3463.8,3462.7,2.27300313]
["bitfinex-derivatives","ETHF0:USTF0",1735847245401,0.28898,3463.7,3463.6,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735847245607,41.08898,3463.7,3463.6,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735847245803,40.8,3463.7,3463.6,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735847246103,40.8,3463.7,3463.6,2.56198313]
["bitfinex-derivatives","ETHF0:USTF0",1735847246899,40.8,3463.7,3463.6,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735847247906,0.28899,3463.6,3463.5,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735847248304,41.08898,3463.7,3463.6,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735847249413,40.8,3463.7,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735847249606,40.8,3463.7,3462.9,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1735847249811,0.28903,3463.2,3463.1,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735847250505,0.28904,3463.0,3462.9,1.20834]
["bitfinex-derivatives","ETHF0:USTF0",1735847250703,0.28904,3463.0,3462.9,1.20835]
["bitfinex-derivatives","ETHF0:USTF0",1735847250903,2.27300313,3463.7,3462.9,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1735847251106,2.27300313,3463.7,3463.1,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735847251107,0.28902,3463.2,3463.1,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735847251307,0.28904,3463.0,3462.9,4.41614]
["bitfinex-derivatives","ETHF0:USTF0",1735847251704,40.8,3463.0,3462.9,4.41614]
["bitfinex-derivatives","ETHF0:USTF0",1735847252011,40.8,3463.0,3462.9,1.20834]
["bitfinex-derivatives","ETHF0:USTF0",1735847253209,40.8,3463.0,3462.9,4.41614]
["bitfinex-derivatives","ETHF0:USTF0",1735847253406,3.49678,3463.7,3463.6,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735847253606,0.28899,3463.6,3463.5,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735847253913,41.08899,3463.6,3463.5,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735847255112,3.49678,3463.7,3463.6,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735847255506,44.29678,3463.7,3463.6,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735847256512,41.08898,3463.7,3463.6,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735847256999,40.8,3463.7,3463.6,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735847257412,41.08898,3463.7,3463.6,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735847258817,40.8,3463.7,3463.6,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735847259915,40.8,3463.7,3463.6,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1735847260211,41.08898,3463.7,3463.6,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1735847260807,40.8,3463.7,3463.6,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1735847263614,40.8,3463.7,3463.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735847263818,41.08898,3463.7,3463.6,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1735847264114,40.8,3463.7,3463.6,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1735847265310,41.08898,3463.7,3463.6,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1735847270717,40.8,3463.7,3463.6,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1735847271315,40.8,3463.7,3463.6,1.19539]
["bitfinex-derivatives","ETHF0:USTF0",1735847271719,40.8,3463.7,3463.6,5.34756973]
["bitfinex-derivatives","ETHF0:USTF0",1735847273510,40.8,3463.7,3463.6,13.65948604]
["bitfinex-derivatives","ETHF0:USTF0",1735847274619,40.8,3463.7,3463.6,5.34756973]
["bitfinex-derivatives","ETHF0:USTF0",1735847275923,40.8,3463.7,3463.6,12.15597224]
["bitfinex-derivatives","ETHF0:USTF0",1735847277118,40.8,3463.7,3463.6,5.34756973]
["bitfinex-derivatives","ETHF0:USTF0",1735847281218,40.8,3463.7,3463.6,14.42514603]
["bitfinex-derivatives","ETHF0:USTF0",1735847281917,40.8,3463.7,3463.6,14.50420312]
["bitfinex-derivatives","ETHF0:USTF0",1735847286121,2.25670782,3464.3,3464.2,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735847286420,2.25670782,3464.3,3464.2,2.56194313]
["bitfinex-derivatives","ETHF0:USTF0",1735847286728,43.05670782,3464.3,3464.2,2.56194313]
["bitfinex-derivatives","ETHF0:USTF0",1735847286925,43.05670782,3464.3,3464.2,2.64100022]
["bitfinex-derivatives","ETHF0:USTF0",1735847287131,43.05670782,3464.3,3464.2,3.51460022]
["bitfinex-derivatives","ETHF0:USTF0",1735847287627,40.8,3464.3,3464.2,7.66677995]
["bitfinex-derivatives","ETHF0:USTF0",1735847288024,40.8,3464.3,3464.2,4.94647682]
["bitfinex-derivatives","ETHF0:USTF0",1735847288224,41.08893,3464.3,3464.2,4.23123682]
["bitfinex-derivatives","ETHF0:USTF0",1735847288922,41.08893,3464.3,3464.2,0.07905709]
["bitfinex-derivatives","ETHF0:USTF0",1735847289930,43.34563782,3464.3,3464.2,0.07905709]
["bitfinex-derivatives","ETHF0:USTF0",1735847291124,44.90758561,3464.3,3464.2,0.07905709]
["bitfinex-derivatives","ETHF0:USTF0",1735847293028,41.52252388,3464.3,3464.2,0.07905709]
["bitfinex-derivatives","ETHF0:USTF0",1735847293227,41.52252388,3464.3,3464.2,0.36799709]
["bitfinex-derivatives","ETHF0:USTF0",1735847293427,41.52252388,3464.3,3464.2,0.07905709]
["bitfinex-derivatives","ETHF0:USTF0",1735847294034,41.56692388,3464.3,3464.2,0.07905709]
["bitfinex-derivatives","ETHF0:USTF0",1735847294234,41.08893,3464.3,3464.2,0.07905709]
["bitfinex-derivatives","ETHF0:USTF0",1735847296031,43.36193313,3464.3,3464.2,0.07905709]
["bitfinex-derivatives","ETHF0:USTF0",1735847296832,43.79556801,3464.3,3464.2,0.07905709]
["bitfinex-derivatives","ETHF0:USTF0",1735847298337,48.33389301,3464.3,3464.2,0.07905709]
["bitfinex-derivatives","ETHF0:USTF0",1735847299743,43.79556801,3464.3,3464.2,0.07905709]
["bitfinex-derivatives","ETHF0:USTF0",1735847300740,41.52256488,3464.3,3464.2,0.07905709]
["bitfinex-derivatives","ETHF0:USTF0",1735847302637,44.49505174,3464.3,3464.2,4.62418822]
["bitfinex-derivatives","ETHF0:USTF0",1735847303540,44.49505174,3464.3,3464.2,4.91312822]
["bitfinex-derivatives","ETHF0:USTF0",1735847303741,44.49505174,3464.3,3464.2,4.62418822]
["bitfinex-derivatives","ETHF0:USTF0",1735847304242,43.35974958,3464.3,3464.2,11.053097]
["bitfinex-derivatives","ETHF0:USTF0",1735847304935,43.80604958,3464.3,3464.2,11.053097]
["bitfinex-derivatives","ETHF0:USTF0",1735847305642,45.37495375,3464.3,3464.2,0.07905709]
["bitfinex-derivatives","ETHF0:USTF0",1735847307053,46.46078566,3464.3,3464.2,0.07905709]
["bitfinex-derivatives","ETHF0:USTF0",1735847307949,48.73378879,3464.3,3464.2,0.07905709]
["bitfinex-derivatives","ETHF0:USTF0",1735847308254,54.40207926,3464.3,3464.2,0.07905709]
["bitfinex-derivatives","ETHF0:USTF0",1735847309550,48.73378879,3464.3,3464.2,0.07905709]
["bitfinex-derivatives","ETHF0:USTF0",1735847312660,46.01448566,3464.3,3464.2,0.07905709]
["bitfinex-derivatives","ETHF0:USTF0",1735847313060,46.01448566,3464.3,3464.2,0.36799709]
["bitfinex-derivatives","ETHF0:USTF0",1735847313462,41.52253201,3464.3,3464.2,0.36799709]
["bitfinex-derivatives","ETHF0:USTF0",1735847315062,41.08893,3464.3,3464.2,13.60830975]
["bitfinex-derivatives","ETHF0:USTF0",1735847316258,41.08893,3464.3,3464.2,4.53073345]
["bitfinex-derivatives","ETHF0:USTF0",1735847318563,41.08893,3464.3,3464.2,13.60830975]
["bitfinex-derivatives","ETHF0:USTF0",1735847319854,40.8,3464.3,3464.2,15.88131288]
["bitfinex-derivatives","ETHF0:USTF0",1735847320656,2.2713861,3464.7,3464.2,15.88131288]
["bitfinex-derivatives","ETHF0:USTF0",1735847320858,0.8653861,3464.7,3464.6,2.56190313]
["bitfinex-derivatives","ETHF0:USTF0",1735847321057,2.00087915,3464.8,3464.7,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735847321261,0.28884,3465.4,3464.9,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735847321565,3.4063786,3465.0,3464.9,5.76968313]
["bitfinex-derivatives","ETHF0:USTF0",1735847321757,2.6412786,3465.0,3464.9,5.76968313]
["bitfinex-derivatives","ETHF0:USTF0",1735847321952,2.1665786,3465.0,3464.9,10.84874022]
["bitfinex-derivatives","ETHF0:USTF0",1735847322160,1.3651786,3465.0,3464.9,13.12174335]
["bitfinex-derivatives","ETHF0:USTF0",1735847322456,6.80194856,3465.8,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735847322756,6.80194856,3465.8,3465.7,6.92361313]
["bitfinex-derivatives","ETHF0:USTF0",1735847322956,0.33384,3466.7,3465.7,11.71386022]
["bitfinex-derivatives","ETHF0:USTF0",1735847323153,6.48104856,3466.8,3466.0,2.27300313]
["bitfinex-derivatives","ETHF0:USTF0",1735847323368,6.76977856,3466.8,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735847323660,41.08873,3466.7,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735847324068,40.8,3466.7,3466.6,3.28685709]
["bitfinex-derivatives","ETHF0:USTF0",1735847324363,41.08873,3466.7,3466.6,3.28685709]
["bitfinex-derivatives","ETHF0:USTF0",1735847324564,40.8,3466.7,3466.6,3.28685709]
["bitfinex-derivatives","ETHF0:USTF0",1735847325160,40.8,3466.7,3466.6,3.57559709]
["bitfinex-derivatives","ETHF0:USTF0",1735847325469,0.28869,3467.2,3466.9,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735847325766,40.8,3467.4,3467.1,5.48080313]
["bitfinex-derivatives","ETHF0:USTF0",1735847325967,40.8,3467.4,3467.3,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735847326763,0.28861,3468.2,3467.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735847326960,0.463,3468.5,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735847327259,0.28862,3468.0,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735847327462,0.28863,3468.0,3467.7,0.07905709]
["bitfinex-derivatives","ETHF0:USTF0",1735847327764,0.28864,3467.8,3467.7,0.07905709]
["bitfinex-derivatives","ETHF0:USTF0",1735847329372,2.56164313,3467.8,3467.7,0.07905709]
["bitfinex-derivatives","ETHF0:USTF0",1735847329671,0.28864,3467.8,3467.7,0.07905709]
["bitfinex-derivatives","ETHF0:USTF0",1735847329863,41.08864,3467.8,3467.7,0.07905709]
["bitfinex-derivatives","ETHF0:USTF0",1735847330067,41.2415,3467.8,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735847330266,0.28871,3467.0,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735847330671,5.48080313,3467.6,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735847330977,0.2887,3467.1,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735847331669,5.48080313,3467.6,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735847331873,0.4604,3467.7,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735847332073,0.28865,3467.7,3467.4,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735847332375,0.28865,3467.7,3467.3,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735847332667,0.28866,3467.6,3467.3,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735847333467,41.2415,3467.8,3467.3,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735847333970,41.2415,3467.8,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735847334175,0.28866,3467.6,3467.3,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735847334769,41.2415,3467.8,3467.2,5.48080313]
["bitfinex-derivatives","ETHF0:USTF0",1735847334973,41.2415,3467.8,3467.6,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735847335272,41.2415,3467.8,3467.7,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735847335476,40.8,3467.8,3467.7,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735847340169,41.08864,3467.8,3467.7,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735847340379,0.28865,3467.7,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735847340574,0.72405,3467.7,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735847340771,0.72405,3467.7,3467.6,3.49645]
["bitfinex-derivatives","ETHF0:USTF0",1735847341179,0.72405,3467.7,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735847341382,0.4354,3467.7,3467.6,3.49645]
["bitfinex-derivatives","ETHF0:USTF0",1735847342179,0.457,3468.3,3467.6,3.49645]
["bitfinex-derivatives","ETHF0:USTF0",1735847342180,0.457,3468.3,3468.2,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735847342380,0.457,3468.3,3468.2,2.56160313]
["bitfinex-derivatives","ETHF0:USTF0",1735847342569,0.457,3468.3,3468.2,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735847343981,0.457,3468.3,3468.2,0.16772605]
["bitfinex-derivatives","ETHF0:USTF0",1735847344174,0.457,3468.3,3468.0,3.49642]
["bitfinex-derivatives","ETHF0:USTF0",1735847344175,0.28861,3468.1,3468.0,3.49642]
["bitfinex-derivatives","ETHF0:USTF0",1735847344378,0.28861,3468.2,3468.1,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735847344871,40.8,3468.2,3468.1,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735847346769,3.2078,3469.7,3468.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735847346974,3.2078,3469.7,3469.0,2.56154313]
["bitfinex-derivatives","ETHF0:USTF0",1735847346975,0.4586,3469.1,3469.0,2.56154313]
["bitfinex-derivatives","ETHF0:USTF0",1735847347575,0.4629,3469.6,3469.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735847347780,0.4629,3469.6,3469.5,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1735847349887,41.2629,3469.6,3469.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735847350379,41.2629,3469.6,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735847350583,0.28857,3468.7,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735847350784,0.8688,3468.6,3468.5,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735847351587,41.6688,3468.6,3468.5,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735847352078,41.6688,3468.6,3468.5,2.56158313]
["bitfinex-derivatives","ETHF0:USTF0",1735847352678,41.95737,3468.6,3468.5,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735847353375,41.6688,3468.6,3468.5,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735847353580,41.6688,3468.6,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735847353783,0.28859,3468.5,3468.4,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735847353985,41.6688,3468.6,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735847354184,0.28859,3468.5,3468.4,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735847354687,41.6688,3468.6,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735847354688,0.28859,3468.4,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735847354873,0.28863,3468.0,3467.9,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735847355081,0.28863,3467.9,3467.8,3.49643]
["bitfinex-derivatives","ETHF0:USTF0",1735847355373,0.28863,3467.9,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735847356587,3.2078,3467.9,3467.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735847356880,0.28867,3467.5,3467.4,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735847357079,0.28865,3467.6,3467.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735847357585,40.8,3467.6,3467.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735847358387,0.4381,3467.8,3467.7,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735847359487,0.72674,3467.8,3467.7,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735847359691,0.4381,3467.8,3467.7,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735847359987,0.72674,3467.8,3467.4,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735847360279,0.72674,3467.8,3467.7,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735847360477,0.4381,3467.8,3467.7,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735847361080,0.72674,3467.8,3467.7,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735847361284,0.72674,3467.8,3467.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735847361587,0.28865,3467.7,3467.6,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735847361995,0.74475,3467.7,3467.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735847362188,0.4351,3467.6,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735847362787,0.28867,3467.5,3467.4,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735847363081,0.4351,3467.6,3467.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735847363588,0.4351,3467.6,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735847363884,0.28867,3467.5,3467.4,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735847364080,0.28866,3467.5,3467.4,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735847365486,0.28867,3467.4,3467.3,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735847365687,0.72376,3467.6,3467.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735847365886,0.72376,3467.6,3467.4,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735847366288,0.4351,3467.6,3467.3,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735847366588,0.28867,3467.5,3467.4,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735847367288,0.28868,3467.4,3467.3,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735847367780,0.4351,3467.6,3467.2,4.50123037]
["bitfinex-derivatives","ETHF0:USTF0",1735847367981,0.28868,3467.4,3467.3,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735847368385,41.08868,3467.4,3467.3,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735847368584,40.8,3467.4,3467.2,6.75184555]
["bitfinex-derivatives","ETHF0:USTF0",1735847368785,0.28868,3467.3,3467.2,6.75184555]
["bitfinex-derivatives","ETHF0:USTF0",1735847369192,0.28868,3467.3,3467.2,9.04400257]
["bitfinex-derivatives","ETHF0:USTF0",1735847369583,41.08868,3467.3,3467.2,9.04400257]
["bitfinex-derivatives","ETHF0:USTF0",1735847370285,40.8,3467.3,3467.1,4.51816672]
["bitfinex-derivatives","ETHF0:USTF0",1735847370487,0.28869,3467.2,3467.1,4.51816672]
["bitfinex-derivatives","ETHF0:USTF0",1735847371185,41.08869,3467.2,3467.1,4.51816672]
["bitfinex-derivatives","ETHF0:USTF0",1735847371587,40.8,3467.2,3467.0,4.51816672]
["bitfinex-derivatives","ETHF0:USTF0",1735847371789,0.2887,3467.1,3467.0,4.80686672]
["bitfinex-derivatives","ETHF0:USTF0",1735847372487,40.8,3467.2,3467.0,4.51816672]
["bitfinex-derivatives","ETHF0:USTF0",1735847372695,40.8,3467.2,3467.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735847372987,41.08869,3467.2,3467.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735847373691,40.8,3467.2,3467.0,4.51816672]
["bitfinex-derivatives","ETHF0:USTF0",1735847373893,0.2887,3467.1,3467.0,4.80686672]
["bitfinex-derivatives","ETHF0:USTF0",1735847374288,0.2887,3467.1,3467.0,4.51816672]
["bitfinex-derivatives","ETHF0:USTF0",1735847374487,40.8,3467.2,3466.7,9.47510257]
["bitfinex-derivatives","ETHF0:USTF0",1735847374690,0.28871,3466.9,3466.8,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735847375082,0.28871,3466.9,3466.7,9.47510257]
["bitfinex-derivatives","ETHF0:USTF0",1735847375286,0.28872,3466.8,3466.7,9.47510257]
["bitfinex-derivatives","ETHF0:USTF0",1735847375489,0.73882,3466.8,3466.7,9.04400257]
["bitfinex-derivatives","ETHF0:USTF0",1735847375892,0.4501,3466.8,3466.5,9.48250257]
["bitfinex-derivatives","ETHF0:USTF0",1735847376186,0.28874,3466.7,3466.6,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735847377293,0.28874,3466.7,3466.6,5.19769675]
["bitfinex-derivatives","ETHF0:USTF0",1735847378088,0.28874,3466.7,3466.6,4.90896675]
["bitfinex-derivatives","ETHF0:USTF0",1735847378290,0.28874,3466.7,3466.6,5.19770675]
["bitfinex-derivatives","ETHF0:USTF0",1735847378795,0.73883,3466.8,3466.7,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735847378997,0.4501,3466.8,3466.6,4.90896675]
["bitfinex-derivatives","ETHF0:USTF0",1735847379292,0.4501,3466.8,3466.6,4.51947439]
["bitfinex-derivatives","ETHF0:USTF0",1735847379496,0.28872,3466.9,3466.8,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735847380288,0.4293,3467.1,3466.6,8.44911439]
["bitfinex-derivatives","ETHF0:USTF0",1735847380487,42.00459,3467.2,3466.7,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1735847380692,42.00459,3467.2,3467.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735847381395,40.8,3467.2,3467.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735847381597,41.08869,3467.2,3467.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735847384497,41.08869,3467.2,3467.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1735847384498,0.2887,3467.1,3467.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1735847387903,0.2887,3467.0,3466.9,4.51947439]
["bitfinex-derivatives","ETHF0:USTF0",1735847388094,0.7293,3467.0,3466.9,4.51947439]
["bitfinex-derivatives","ETHF0:USTF0",1735847388399,41.5293,3467.0,3466.9,4.51947439]
["bitfinex-derivatives","ETHF0:USTF0",1735847388697,41.9744,3467.0,3466.9,4.51947439]
["bitfinex-derivatives","ETHF0:USTF0",1735847388894,41.6857,3467.0,3466.6,4.96567439]
["bitfinex-derivatives","ETHF0:USTF0",1735847389099,0.28873,3466.7,3466.6,4.96567439]
["bitfinex-derivatives","ETHF0:USTF0",1735847389303,0.28873,3466.7,3466.6,4.51947439]
["bitfinex-derivatives","ETHF0:USTF0",1735847389698,5.77110687,3466.7,3466.6,4.51947439]
["bitfinex-derivatives","ETHF0:USTF0",1735847390294,5.77110687,3466.7,3466.0,11.61549097]
["bitfinex-derivatives","ETHF0:USTF0",1735847390295,5.48237687,3466.7,3466.3,4.51947439]
["bitfinex-derivatives","ETHF0:USTF0",1735847390494,0.28875,3466.4,3466.3,4.51947439]
["bitfinex-derivatives","ETHF0:USTF0",1735847391099,41.08875,3466.4,3466.3,4.51947439]
["bitfinex-derivatives","ETHF0:USTF0",1735847392394,0.28878,3466.1,3466.0,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735847392689,40.8,3466.4,3465.9,2.99657687]
["bitfinex-derivatives","ETHF0:USTF0",1735847392894,41.08876,3466.4,3466.3,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735847393095,3.2078,3466.7,3466.0,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1735847393298,0.28874,3466.6,3466.5,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735847393501,44.0078,3466.7,3466.0,5.24144439]
["bitfinex-derivatives","ETHF0:USTF0",1735847393695,0.28875,3466.5,3466.4,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735847396404,0.28875,3466.4,3466.3,4.80823439]
["bitfinex-derivatives","ETHF0:USTF0",1735847396606,0.28875,3466.4,3466.3,4.51947439]
["bitfinex-derivatives","ETHF0:USTF0",1735847397008,0.28875,3466.4,3466.3,4.80823439]
["bitfinex-derivatives","ETHF0:USTF0",1735847398406,0.28875,3466.4,3466.3,4.51947439]
["bitfinex-derivatives","ETHF0:USTF0",1735847398999,0.28875,3466.4,3466.3,4.80823439]
["bitfinex-derivatives","ETHF0:USTF0",1735847399400,0.28875,3466.4,3466.3,4.51947439]
["bitfinex-derivatives","ETHF0:USTF0",1735847400412,0.28875,3466.4,3466.3,4.80823439]
["bitfinex-derivatives","ETHF0:USTF0",1735847400603,44.0078,3466.7,3466.3,4.51947439]
["bitfinex-derivatives","ETHF0:USTF0",1735847400911,44.0078,3466.7,3466.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735847401107,44.0078,3466.7,3466.6,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735847401512,0.28875,3466.5,3466.4,1.16065]
["bitfinex-derivatives","ETHF0:USTF0",1735847403210,0.28875,3466.5,3466.4,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1735847404021,0.28875,3466.5,3466.4,13.97864326]
["bitfinex-derivatives","ETHF0:USTF0",1735847404310,0.28875,3466.5,3466.4,14.26739326]
["bitfinex-derivatives","ETHF0:USTF0",1735847404511,0.28875,3466.5,3466.4,13.97864326]
["bitfinex-derivatives","ETHF0:USTF0",1735847405212,0.28875,3466.5,3466.4,4.91917972]
["bitfinex-derivatives","ETHF0:USTF0",1735847405413,0.28875,3466.5,3466.4,5.20792972]
["bitfinex-derivatives","ETHF0:USTF0",1735847405610,0.28875,3466.5,3466.4,4.91917972]
["bitfinex-derivatives","ETHF0:USTF0",1735847408304,41.08875,3466.5,3466.4,4.91917972]
["bitfinex-derivatives","ETHF0:USTF0",1735847408910,41.08875,3466.5,3466.4,4.21677972]
["bitfinex-derivatives","ETHF0:USTF0",1735847409106,40.8,3466.5,3466.2,4.53343906]
["bitfinex-derivatives","ETHF0:USTF0",1735847409306,5.77113687,3466.3,3466.2,4.53343906]
["bitfinex-derivatives","ETHF0:USTF0",1735847410012,51.57113687,3466.3,3466.2,4.53343906]
["bitfinex-derivatives","ETHF0:USTF0",1735847410617,51.28237687,3466.3,3465.8,4.53343906]
["bitfinex-derivatives","ETHF0:USTF0",1735847410914,3.4966,3465.9,3465.8,4.53343906]
["bitfinex-derivatives","ETHF0:USTF0",1735847411312,3.4966,3465.9,3465.8,4.82223906]
["bitfinex-derivatives","ETHF0:USTF0",1735847411615,0.28879,3466.1,3466.0,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735847412318,40.8,3466.3,3466.2,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735847413918,41.08876,3466.3,3466.2,9.34823354]
["bitfinex-derivatives","ETHF0:USTF0",1735847414315,40.8,3466.3,3466.2,11.62281041]
["bitfinex-derivatives","ETHF0:USTF0",1735847414511,40.8,3466.3,3466.2,9.34823354]
["bitfinex-derivatives","ETHF0:USTF0",1735847415114,41.08876,3466.3,3466.2,9.05946354]
["bitfinex-derivatives","ETHF0:USTF0",1735847415312,41.08876,3466.3,3466.2,9.80805777]
["bitfinex-derivatives","ETHF0:USTF0",1735847417019,0.28879,3466.0,3465.9,9.963264]
["bitfinex-derivatives","ETHF0:USTF0",1735847417922,0.28879,3466.0,3465.9,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1735847418316,0.2888,3465.8,3465.7,9.065164]
["bitfinex-derivatives","ETHF0:USTF0",1735847418815,41.0888,3465.8,3465.7,9.065164]
["bitfinex-derivatives","ETHF0:USTF0",1735847419019,41.5278,3465.8,3465.7,9.065164]
["bitfinex-derivatives","ETHF0:USTF0",1735847419521,0.28882,3465.6,3465.5,9.353984]
["bitfinex-derivatives","ETHF0:USTF0",1735847420225,41.08882,3465.6,3465.5,9.353984]
["bitfinex-derivatives","ETHF0:USTF0",1735847420420,41.08882,3465.6,3465.5,9.065164]
["bitfinex-derivatives","ETHF0:USTF0",1735847421218,0.28884,3465.4,3465.3,9.354004]
["bitfinex-derivatives","ETHF0:USTF0",1735847421819,0.28884,3465.4,3465.3,9.065164]
["bitfinex-derivatives","ETHF0:USTF0",1735847422121,0.28884,3465.4,3465.3,9.354014]
["bitfinex-derivatives","ETHF0:USTF0",1735847422322,0.28884,3465.4,3465.3,9.065164]
["bitfinex-derivatives","ETHF0:USTF0",1735847422621,0.28885,3465.3,3465.2,1.15505]
["bitfinex-derivatives","ETHF0:USTF0",1735847423723,3.2078,3465.5,3464.8,3.60059655]
["bitfinex-derivatives","ETHF0:USTF0",1735847424020,3.2078,3465.5,3465.0,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1735847424021,0.28887,3465.1,3465.0,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1735847424220,0.28887,3465.1,3465.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735847426026,0.2889,3464.8,3464.7,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735847426323,0.2889,3464.6,3464.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1735847426523,41.0889,3464.6,3464.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1735847426826,40.8,3464.6,3464.5,1.16601]
["bitfinex-derivatives","ETHF0:USTF0",1735847427224,40.8,3464.6,3464.5,12.49065555]
["bitfinex-derivatives","ETHF0:USTF0",1735847427528,0.4363,3464.9,3464.5,12.49065555]
["bitfinex-derivatives","ETHF0:USTF0",1735847427529,0.28888,3464.9,3464.8,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735847427825,0.28889,3464.8,3464.7,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735847428023,41.08889,3464.8,3464.7,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735847428422,0.28889,3464.8,3464.7,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735847428623,3.2078,3465.0,3464.4,9.05335455]
["bitfinex-derivatives","ETHF0:USTF0",1735847429030,40.8,3464.7,3464.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735847430326,40.8,3464.7,3464.6,11.97538296]
["bitfinex-derivatives","ETHF0:USTF0",1735847430532,0.28885,3465.3,3465.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735847430730,3.2078,3465.4,3464.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735847431029,0.28886,3465.2,3465.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735847431429,0.28886,3465.1,3465.0,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735847431726,41.08885,3465.3,3465.2,4.52499444]
["bitfinex-derivatives","ETHF0:USTF0",1735847431921,40.8,3465.3,3465.2,4.81384444]
["bitfinex-derivatives","ETHF0:USTF0",1735847432127,41.08885,3465.3,3465.2,4.81384444]
["bitfinex-derivatives","ETHF0:USTF0",1735847432330,40.8,3465.3,3465.2,4.81384444]
["bitfinex-derivatives","ETHF0:USTF0",1735847433327,4.1154,3465.9,3465.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735847433328,3.2078,3465.9,3465.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735847433630,0.28878,3466.1,3466.0,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735847434230,41.08878,3466.1,3466.0,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735847435623,40.8,3466.1,3465.9,4.52606924]
["bitfinex-derivatives","ETHF0:USTF0",1735847435828,0.28879,3466.0,3465.9,4.81485924]
["bitfinex-derivatives","ETHF0:USTF0",1735847436923,0.28879,3466.0,3465.9,4.52606924]
["bitfinex-derivatives","ETHF0:USTF0",1735847437228,3.49659,3466.0,3465.9,4.52606924]
["bitfinex-derivatives","ETHF0:USTF0",1735847438428,44.29659,3466.0,3465.9,4.52606924]
["bitfinex-derivatives","ETHF0:USTF0",1735847439026,0.2888,3465.8,3465.7,4.81487924]
["bitfinex-derivatives","ETHF0:USTF0",1735847439227,0.2888,3465.8,3465.7,4.52606924]
["bitfinex-derivatives","ETHF0:USTF0",1735847439927,43.36337687,3465.8,3465.7,4.52606924]
["bitfinex-derivatives","ETHF0:USTF0",1735847440625,0.28881,3465.7,3465.6,4.52606924]
["bitfinex-derivatives","ETHF0:USTF0",1735847441936,0.28881,3465.7,3465.6,4.81488924]
["bitfinex-derivatives","ETHF0:USTF0",1735847442336,0.28881,3465.7,3465.6,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735847442828,0.28884,3465.5,3465.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735847443429,0.28884,3465.5,3465.4,4.81489924]
["bitfinex-derivatives","ETHF0:USTF0",1735847443830,0.28884,3465.5,3465.4,4.52606924]
["bitfinex-derivatives","ETHF0:USTF0",1735847444029,0.28884,3465.5,3465.4,4.81490924]
["bitfinex-derivatives","ETHF0:USTF0",1735847444737,0.28882,3465.7,3465.6,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735847445029,40.8,3465.8,3465.4,4.90000049]
["bitfinex-derivatives","ETHF0:USTF0",1735847445234,40.8,3465.8,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735847446633,41.0888,3465.8,3465.7,5.18881049]
["bitfinex-derivatives","ETHF0:USTF0",1735847448937,41.0888,3465.8,3465.7,11.69420537]
["bitfinex-derivatives","ETHF0:USTF0",1735847450540,41.0888,3465.8,3465.7,4.90000049]
["bitfinex-derivatives","ETHF0:USTF0",1735847451731,41.0888,3465.8,3465.7,11.69420537]
["bitfinex-derivatives","ETHF0:USTF0",1735847453640,41.0888,3465.8,3465.7,11.98301537]
["bitfinex-derivatives","ETHF0:USTF0",1735847454045,40.8,3465.8,3465.7,11.98301537]
["bitfinex-derivatives","ETHF0:USTF0",1735847454941,40.8,3465.8,3465.7,14.24216504]
["bitfinex-derivatives","ETHF0:USTF0",1735847455738,6.81557687,3466.4,3465.7,14.24216504]
["bitfinex-derivatives","ETHF0:USTF0",1735847455739,4.541,3466.4,3465.7,14.24216504]
["bitfinex-derivatives","ETHF0:USTF0",1735847455939,0.28877,3466.3,3466.2,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735847456140,4.38226,3466.4,3466.3,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735847456439,45.18226,3466.4,3466.3,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735847457045,41.97446,3466.4,3466.3,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735847457546,41.97446,3466.4,3466.3,5.18876049]
["bitfinex-derivatives","ETHF0:USTF0",1735847459838,41.97446,3466.4,3466.3,4.90000049]
["bitfinex-derivatives","ETHF0:USTF0",1735847461447,41.51046,3466.4,3466.3,4.90000049]
["bitfinex-derivatives","ETHF0:USTF0",1735847461635,41.51046,3466.4,3466.3,5.18876049]
["bitfinex-derivatives","ETHF0:USTF0",1735847462742,41.08876,3466.4,3466.3,5.18876049]
["bitfinex-derivatives","ETHF0:USTF0",1735847465149,41.08876,3466.4,3466.3,11.98532728]
["bitfinex-derivatives","ETHF0:USTF0",1735847465654,41.08876,3466.4,3466.3,11.69656728]
["bitfinex-derivatives","ETHF0:USTF0",1735847466457,40.8,3466.4,3466.3,5.18876049]
["bitfinex-derivatives","ETHF0:USTF0",1735847466756,0.4432,3466.8,3466.6,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735847466951,3.49652,3466.9,3466.8,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735847467259,44.0078,3466.9,3466.8,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735847467956,41.08871,3466.9,3466.8,4.81857587]
["bitfinex-derivatives","ETHF0:USTF0",1735847468153,40.8,3466.9,3466.8,4.81857587]
["bitfinex-derivatives","ETHF0:USTF0",1735847468454,41.08871,3466.9,3466.8,4.81857587]
["bitfinex-derivatives","ETHF0:USTF0",1735847469361,41.08871,3466.9,3466.8,11.98403024]
["bitfinex-derivatives","ETHF0:USTF0",1735847470452,41.08871,3466.9,3466.8,11.69531024]
["bitfinex-derivatives","ETHF0:USTF0",1735847471052,41.08871,3466.9,3466.8,4.89874345]
["bitfinex-derivatives","ETHF0:USTF0",1735847471959,41.08871,3466.9,3466.8,5.18746345]
["bitfinex-derivatives","ETHF0:USTF0",1735847472352,41.08871,3466.9,3466.8,4.89874345]
["bitfinex-derivatives","ETHF0:USTF0",1735847472754,41.08871,3466.9,3466.8,4.5251433]
["bitfinex-derivatives","ETHF0:USTF0",1735847473663,41.08871,3466.9,3466.8,4.8138633]
["bitfinex-derivatives","ETHF0:USTF0",1735847474456,41.08871,3466.9,3466.8,4.5251433]
["bitfinex-derivatives","ETHF0:USTF0",1735847475474,40.8,3466.9,3466.8,4.89790123]
["bitfinex-derivatives","ETHF0:USTF0",1735847475666,41.08871,3466.9,3466.8,4.89790123]
["bitfinex-derivatives","ETHF0:USTF0",1735847475956,44.76261,3466.9,3466.8,4.89790123]
["bitfinex-derivatives","ETHF0:USTF0",1735847476863,0.28874,3466.6,3466.5,4.5275588]
["bitfinex-derivatives","ETHF0:USTF0",1735847477158,0.28874,3466.6,3466.5,4.8163088]
["bitfinex-derivatives","ETHF0:USTF0",1735847477959,45.19571,3466.9,3466.8,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735847477960,0.28872,3466.9,3466.8,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735847478458,2.27457687,3467.0,3466.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735847478762,3.49653,3466.8,3466.7,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735847478956,3.2078,3466.8,3466.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735847479164,0.72803,3466.7,3466.6,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1735847479367,0.72803,3466.7,3466.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735847479756,0.72803,3466.7,3466.6,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1735847480255,0.72803,3466.7,3466.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735847480456,0.28875,3466.5,3466.4,9.35378264]
["bitfinex-derivatives","ETHF0:USTF0",1735847480656,0.28875,3466.5,3466.4,9.06503264]
["bitfinex-derivatives","ETHF0:USTF0",1735847481160,3.95575,3466.5,3466.4,9.06503264]
["bitfinex-derivatives","ETHF0:USTF0",1735847481357,44.75575,3466.5,3466.4,11.69310333]
["bitfinex-derivatives","ETHF0:USTF0",1735847481758,49.75575,3466.5,3466.4,11.69310333]
["bitfinex-derivatives","ETHF0:USTF0",1735847482969,0.2888,3465.9,3465.8,4.52969948]
["bitfinex-derivatives","ETHF0:USTF0",1735847483165,3.4966,3465.9,3465.8,4.52969948]
["bitfinex-derivatives","ETHF0:USTF0",1735847484163,3.2078,3465.9,3465.7,4.52969948]
["bitfinex-derivatives","ETHF0:USTF0",1735847484468,0.7223,3465.8,3465.7,4.52969948]
["bitfinex-derivatives","ETHF0:USTF0",1735847484668,1.1739,3465.8,3465.7,4.52969948]
["bitfinex-derivatives","ETHF0:USTF0",1735847485568,0.7223,3465.8,3465.7,4.81850948]
["bitfinex-derivatives","ETHF0:USTF0",1735847485867,0.7223,3465.8,3465.7,5.18984095]
["bitfinex-derivatives","ETHF0:USTF0",1735847486766,0.7223,3465.8,3465.7,4.90103095]
["bitfinex-derivatives","ETHF0:USTF0",1735847489269,0.7223,3465.8,3465.7,4.5310466]
["bitfinex-derivatives","ETHF0:USTF0",1735847490477,0.7223,3465.8,3465.7,4.8198566]
["bitfinex-derivatives","ETHF0:USTF0",1735847490874,0.2888,3465.9,3465.8,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735847491366,3.2078,3466.3,3465.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735847491565,41.2434,3466.5,3466.1,2.27457687]
["bitfinex-derivatives","ETHF0:USTF0",1735847491869,41.2434,3466.5,3466.3,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735847491870,40.8,3466.5,3466.3,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735847492168,0.28876,3466.3,3466.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735847492766,0.28876,3466.3,3466.2,5.36349559]
["bitfinex-derivatives","ETHF0:USTF0",1735847493573,0.28876,3466.3,3466.2,5.65226559]
["bitfinex-derivatives","ETHF0:USTF0",1735847493864,0.28876,3466.3,3466.2,12.44873163]
["bitfinex-derivatives","ETHF0:USTF0",1735847494667,3.2078,3466.4,3466.2,12.15996163]
["bitfinex-derivatives","ETHF0:USTF0",1735847494972,3.49656,3466.4,3466.3,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735847496072,3.49656,3466.4,3466.3,5.19195559]
["bitfinex-derivatives","ETHF0:USTF0",1735847496573,3.49656,3466.4,3466.3,4.90319559]
["bitfinex-derivatives","ETHF0:USTF0",1735847498268,44.29656,3466.4,3466.3,4.90319559]
["bitfinex-derivatives","ETHF0:USTF0",1735847498968,44.29656,3466.4,3466.3,4.53273276]
["bitfinex-derivatives","ETHF0:USTF0",1735847500477,41.08876,3466.4,3466.3,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735847501476,40.8,3466.4,3466.3,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735847501777,40.8,3466.4,3466.3,5.19358012]
["bitfinex-derivatives","ETHF0:USTF0",1735847503277,0.28873,3466.7,3466.6,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735847503674,41.08873,3466.7,3466.6,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735847505280,41.08873,3466.7,3466.6,14.25786188]
["bitfinex-derivatives","ETHF0:USTF0",1735847505976,40.8,3466.7,3466.6,14.25786188]
["bitfinex-derivatives","ETHF0:USTF0",1735847506172,0.28873,3466.8,3466.6,13.96912188]
["bitfinex-derivatives","ETHF0:USTF0",1735847506379,0.28872,3466.8,3466.7,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735847506879,41.08872,3466.8,3466.7,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735847507180,0.28873,3466.7,3466.6,14.25785188]
["bitfinex-derivatives","ETHF0:USTF0",1735847508275,0.28873,3466.7,3466.6,24.06502763]
["bitfinex-derivatives","ETHF0:USTF0",1735847510384,0.28873,3466.7,3466.6,23.77629763]
["bitfinex-derivatives","ETHF0:USTF0",1735847510588,0.28873,3466.7,3466.6,24.06503763]
["bitfinex-derivatives","ETHF0:USTF0",1735847510979,41.08873,3466.8,3466.7,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735847511881,41.08873,3466.8,3466.7,0.328056]
["bitfinex-derivatives","ETHF0:USTF0",1735847512187,41.08873,3466.8,3466.7,5.23287612]
["bitfinex-derivatives","ETHF0:USTF0",1735847512784,40.8,3466.8,3466.7,5.23287612]
["bitfinex-derivatives","ETHF0:USTF0",1735847513579,40.8,3466.8,3466.7,14.29717788]
["bitfinex-derivatives","ETHF0:USTF0",1735847513985,0.7395,3467.2,3467.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735847514377,41.5395,3467.2,3467.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735847514886,41.5395,3467.2,3467.1,5.23284612]
["bitfinex-derivatives","ETHF0:USTF0",1735847515589,41.5395,3467.2,3467.1,4.94414612]
["bitfinex-derivatives","ETHF0:USTF0",1735847515888,41.5395,3467.2,3467.1,5.23284612]
["bitfinex-derivatives","ETHF0:USTF0",1735847516285,41.2508,3467.2,3467.1,5.23284612]
["bitfinex-derivatives","ETHF0:USTF0",1735847516479,40.8,3467.2,3467.1,5.67814612]
["bitfinex-derivatives","ETHF0:USTF0",1735847518387,40.8,3467.2,3467.1,14.74244788]
["bitfinex-derivatives","ETHF0:USTF0",1735847519790,40.8,3467.2,3467.1,15.47766419]
["bitfinex-derivatives","ETHF0:USTF0",1735847521389,40.8,3467.2,3467.1,5.67814612]
["bitfinex-derivatives","ETHF0:USTF0",1735847522581,40.8,3467.2,3467.1,14.73110073]
["bitfinex-derivatives","ETHF0:USTF0",1735847523791,40.8,3467.2,3467.1,15.47232188]
["bitfinex-derivatives","ETHF0:USTF0",1735847525196,40.8,3467.2,3467.1,5.67814612]
["bitfinex-derivatives","ETHF0:USTF0",1735847529103,40.8,3467.2,3467.1,5.23284612]
["bitfinex-derivatives","ETHF0:USTF0",1735847530100,1.3625,3467.7,3467.1,7.50742299]
["bitfinex-derivatives","ETHF0:USTF0",1735847530404,3.2078,3468.4,3467.6,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1735847530604,0.71691,3468.2,3468.1,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735847530805,0.4283,3468.2,3468.1,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735847531107,0.7169,3468.2,3468.1,0.327926]
["bitfinex-derivatives","ETHF0:USTF0",1735847531401,41.2283,3468.2,3468.1,0.327926]
["bitfinex-derivatives","ETHF0:USTF0",1735847531609,41.5169,3468.2,3468.1,0.327926]
["bitfinex-derivatives","ETHF0:USTF0",1735847531806,40.8,3468.2,3468.1,0.327926]
["bitfinex-derivatives","ETHF0:USTF0",1735847532803,40.8,3468.2,3468.1,5.23274612]
["bitfinex-derivatives","ETHF0:USTF0",1735847534498,0.4283,3468.5,3468.4,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735847534701,3.2078,3468.9,3468.4,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735847535008,3.2078,3468.9,3468.8,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735847535009,3.92495,3468.9,3468.8,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735847535410,44.4364,3468.9,3468.8,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735847536009,44.4364,3468.9,3468.8,0.327886]
["bitfinex-derivatives","ETHF0:USTF0",1735847536408,44.0078,3468.9,3468.8,0.327886]
["bitfinex-derivatives","ETHF0:USTF0",1735847537315,40.8,3468.9,3468.8,0.327886]
["bitfinex-derivatives","ETHF0:USTF0",1735847538612,40.8,3468.9,3468.8,4.84523651]
["bitfinex-derivatives","ETHF0:USTF0",1735847539305,40.8,3468.9,3468.8,4.55667651]
["bitfinex-derivatives","ETHF0:USTF0",1735847539515,41.52595,3468.9,3468.8,4.55667651]
["bitfinex-derivatives","ETHF0:USTF0",1735847539918,41.52595,3468.9,3468.8,0.327886]
["bitfinex-derivatives","ETHF0:USTF0",1735847540418,41.52595,3468.9,3468.8,0.039326]
["bitfinex-derivatives","ETHF0:USTF0",1735847542417,0.28857,3468.6,3468.5,4.51735051]
["bitfinex-derivatives","ETHF0:USTF0",1735847542612,2.56314687,3468.6,3468.5,1.74585051]
["bitfinex-derivatives","ETHF0:USTF0",1735847542817,0.28856,3468.8,3468.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735847543013,3.2078,3469.4,3468.5,1.74585051]
["bitfinex-derivatives","ETHF0:USTF0",1735847543014,0.9146,3469.3,3468.6,5.48237687]
["bitfinex-derivatives","ETHF0:USTF0",1735847543315,3.2078,3469.8,3469.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735847543514,0.28851,3469.4,3469.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735847543709,43.07457687,3469.7,3469.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735847543916,43.07457687,3469.7,3469.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735847543917,0.2885,3469.5,3469.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735847544321,0.2885,3469.6,3469.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735847545324,40.8,3469.7,3469.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735847545521,40.8,3469.7,3469.6,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735847545815,41.08848,3469.7,3469.6,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735847546513,0.2885,3469.6,3469.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735847547617,41.08849,3469.7,3469.2,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1735847547826,41.08849,3469.7,3469.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735847547827,0.2885,3469.5,3469.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735847550419,0.2885,3469.5,3469.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735847550420,0.2885,3469.6,3469.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735847552320,40.8,3469.7,3469.6,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735847552524,40.8,3469.7,3469.6,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1735847553027,40.8,3469.7,3469.6,1.17149]
["bitfinex-derivatives","ETHF0:USTF0",1735847553221,3.2078,3470.8,3469.6,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1735847553426,4.0982,3470.8,3470.1,2.27457687]
["bitfinex-derivatives","ETHF0:USTF0",1735847553628,4.0982,3470.8,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735847553927,0.28842,3470.5,3470.3,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735847554225,0.28841,3470.6,3470.3,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1735847554534,0.28842,3470.5,3470.3,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1735847554724,40.8,3470.7,3470.4,2.27457687]
["bitfinex-derivatives","ETHF0:USTF0",1735847555021,40.8,3470.7,3470.6,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735847556526,40.8,3470.7,3470.2,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1735847556729,0.28846,3469.9,3469.8,6.77602577]
["bitfinex-derivatives","ETHF0:USTF0",1735847556927,0.28845,3470.1,3469.9,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735847557128,0.4479,3470.3,3469.8,6.77602577]
["bitfinex-derivatives","ETHF0:USTF0",1735847557430,0.4479,3470.3,3469.8,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735847557431,40.8,3469.9,3469.8,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735847559138,41.08846,3469.9,3469.8,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735847559530,0.28847,3469.8,3469.7,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1735847559931,0.28847,3469.8,3469.7,1.16478]
["bitfinex-derivatives","ETHF0:USTF0",1735847560528,0.28847,3469.8,3469.7,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1735847562232,40.8,3469.9,3469.3,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735847562433,0.28849,3469.6,3469.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735847563535,0.28848,3469.8,3469.7,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735847565630,40.8,3469.9,3469.3,1.61538]
["bitfinex-derivatives","ETHF0:USTF0",1735847565933,0.28849,3469.7,3469.6,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735847567134,0.28849,3469.7,3469.3,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1735847567135,0.2885,3469.6,3469.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735847568238,0.28851,3469.4,3469.3,1.18261]
["bitfinex-derivatives","ETHF0:USTF0",1735847569537,0.72122,3469.7,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735847569739,0.28851,3469.3,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735847569938,0.28851,3469.3,3469.2,3.49632]
["bitfinex-derivatives","ETHF0:USTF0",1735847570633,0.28851,3469.3,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735847571334,0.28851,3469.3,3469.2,3.49632]
["bitfinex-derivatives","ETHF0:USTF0",1735847571539,0.28851,3469.3,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735847571837,0.28851,3469.3,3469.2,3.49632]
["bitfinex-derivatives","ETHF0:USTF0",1735847572840,0.28851,3469.3,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735847573433,0.28851,3469.3,3469.2,3.49632]
["bitfinex-derivatives","ETHF0:USTF0",1735847573734,0.28853,3469.2,3469.1,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735847574327,0.28853,3469.1,3469.0,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1735847574731,0.72125,3469.5,3469.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735847574940,0.28853,3469.2,3469.1,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735847575141,3.2078,3469.7,3469.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735847575329,41.0885,3469.6,3469.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735847575935,40.8,3469.6,3469.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735847576137,0.28847,3469.9,3469.8,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735847576537,40.8,3469.9,3469.8,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735847577744,40.8,3469.9,3469.8,5.10960691]
["bitfinex-derivatives","ETHF0:USTF0",1735847579243,40.8,3469.9,3469.8,14.14430794]
["bitfinex-derivatives","ETHF0:USTF0",1735847581139,3.2078,3470.5,3469.8,13.85583794]
["bitfinex-derivatives","ETHF0:USTF0",1735847581345,0.28844,3470.2,3470.1,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735847581545,41.08844,3470.2,3470.1,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735847582039,0.28845,3470.1,3470.0,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735847583039,40.8,3470.2,3469.8,25.77847822]
["bitfinex-derivatives","ETHF0:USTF0",1735847583238,41.08845,3470.2,3470.1,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735847583639,40.8,3470.2,3470.1,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1735847583939,41.08844,3470.2,3470.1,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1735847584146,40.8,3470.2,3470.1,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1735847584538,40.8,3470.2,3470.1,6.20172687]
["bitfinex-derivatives","ETHF0:USTF0",1735847584743,40.8,3470.2,3470.1,12.17386378]
["bitfinex-derivatives","ETHF0:USTF0",1735847585147,0.2884,3470.7,3470.1,11.88541378]
["bitfinex-derivatives","ETHF0:USTF0",1735847585448,0.2884,3470.7,3470.6,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735847585646,41.0884,3470.7,3470.6,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735847588951,40.8,3470.7,3470.6,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735847589245,41.0884,3470.7,3470.6,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735847589850,40.8,3470.7,3470.6,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735847590047,41.0884,3470.7,3470.6,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735847590353,41.0884,3470.7,3470.6,11.88060392]
["bitfinex-derivatives","ETHF0:USTF0",1735847592553,41.0884,3470.7,3470.6,11.59219392]
["bitfinex-derivatives","ETHF0:USTF0",1735847593454,41.0884,3470.7,3470.6,11.88060392]
["bitfinex-derivatives","ETHF0:USTF0",1735847594250,41.0884,3470.7,3470.6,11.59219392]
["bitfinex-derivatives","ETHF0:USTF0",1735847594446,41.0884,3470.7,3470.6,11.88060392]
["bitfinex-derivatives","ETHF0:USTF0",1735847594655,40.8,3470.7,3470.4,6.78026873]
["bitfinex-derivatives","ETHF0:USTF0",1735847594847,0.28841,3470.6,3470.5,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735847596253,0.28841,3470.6,3470.5,5.10123582]
["bitfinex-derivatives","ETHF0:USTF0",1735847597956,0.28841,3470.6,3470.5,4.81282582]
["bitfinex-derivatives","ETHF0:USTF0",1735847598659,6.22138687,3470.6,3470.5,4.81282582]
["bitfinex-derivatives","ETHF0:USTF0",1735847599448,6.22138687,3470.6,3470.4,6.78026873]
["bitfinex-derivatives","ETHF0:USTF0",1735847599449,5.93297687,3470.6,3470.4,6.78026873]
["bitfinex-derivatives","ETHF0:USTF0",1735847599650,0.28842,3470.4,3470.3,6.78026873]
["bitfinex-derivatives","ETHF0:USTF0",1735847600156,41.08842,3470.4,3470.3,6.78026873]
["bitfinex-derivatives","ETHF0:USTF0",1735847600857,40.8,3470.4,3469.9,7.21446873]
["bitfinex-derivatives","ETHF0:USTF0",1735847601160,0.28846,3470.1,3470.0,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735847602156,0.28846,3470.1,3470.0,5.10416533]
["bitfinex-derivatives","ETHF0:USTF0",1735847603659,0.28846,3470.1,3470.0,11.88443406]
["bitfinex-derivatives","ETHF0:USTF0",1735847604648,0.28846,3470.1,3470.0,5.10416533]
["bitfinex-derivatives","ETHF0:USTF0",1735847605158,0.28846,3470.1,3470.0,4.81572533]
["bitfinex-derivatives","ETHF0:USTF0",1735847605752,0.28846,3470.1,3470.0,5.10418533]
["bitfinex-derivatives","ETHF0:USTF0",1735847605953,0.28846,3470.1,3470.0,4.81572533]
["bitfinex-derivatives","ETHF0:USTF0",1735847606157,0.28846,3470.1,3470.0,11.59599406]
["bitfinex-derivatives","ETHF0:USTF0",1735847607557,44.29626,3470.1,3470.0,11.59599406]
["bitfinex-derivatives","ETHF0:USTF0",1735847607763,44.0078,3470.1,3469.8,7.23166873]
["bitfinex-derivatives","ETHF0:USTF0",1735847607965,0.28846,3469.9,3469.8,6.78026873]
["bitfinex-derivatives","ETHF0:USTF0",1735847609068,0.28846,3469.9,3469.8,7.06873873]
["bitfinex-derivatives","ETHF0:USTF0",1735847609364,0.28846,3469.9,3469.8,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735847610666,0.28846,3469.9,3469.8,5.10631439]
["bitfinex-derivatives","ETHF0:USTF0",1735847611758,0.28846,3469.9,3469.8,11.88658312]
["bitfinex-derivatives","ETHF0:USTF0",1735847611959,44.29625,3470.1,3470.0,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735847612167,41.08845,3470.1,3470.0,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735847612565,41.08845,3470.1,3470.0,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1735847612969,41.08845,3470.1,3470.0,12.31137312]
["bitfinex-derivatives","ETHF0:USTF0",1735847613273,40.8,3470.1,3470.0,12.31137312]
["bitfinex-derivatives","ETHF0:USTF0",1735847614365,40.8,3470.1,3470.0,14.56580542]
["bitfinex-derivatives","ETHF0:USTF0",1735847615572,41.08845,3470.1,3470.0,14.56580542]
["bitfinex-derivatives","ETHF0:USTF0",1735847615868,44.29625,3470.1,3470.0,13.85254542]
["bitfinex-derivatives","ETHF0:USTF0",1735847616961,44.0078,3470.1,3469.6,6.78647403]
["bitfinex-derivatives","ETHF0:USTF0",1735847617171,3.49628,3469.7,3469.6,6.78647403]
["bitfinex-derivatives","ETHF0:USTF0",1735847617669,44.29628,3469.7,3469.6,6.78647403]
["bitfinex-derivatives","ETHF0:USTF0",1735847618262,0.2885,3469.5,3469.4,6.78647403]
["bitfinex-derivatives","ETHF0:USTF0",1735847618568,2.56307687,3469.5,3469.4,6.78647403]
["bitfinex-derivatives","ETHF0:USTF0",1735847619863,2.56307687,3469.5,3469.2,9.03470103]
["bitfinex-derivatives","ETHF0:USTF0",1735847619864,0.28852,3469.3,3469.2,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735847620263,2.27457687,3469.5,3469.1,6.78647403]
["bitfinex-derivatives","ETHF0:USTF0",1735847620464,0.28852,3469.2,3469.1,7.07499403]
["bitfinex-derivatives","ETHF0:USTF0",1735847621379,0.28852,3469.2,3469.1,6.78647403]
["bitfinex-derivatives","ETHF0:USTF0",1735847622183,0.36980947,3469.2,3469.1,6.78647403]
["bitfinex-derivatives","ETHF0:USTF0",1735847622388,0.08128947,3469.2,3468.9,7.68727403]
["bitfinex-derivatives","ETHF0:USTF0",1735847622584,0.28854,3469.1,3469.0,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735847622783,0.36981947,3469.2,3469.1,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735847623680,0.36981947,3469.2,3469.1,5.10557244]
["bitfinex-derivatives","ETHF0:USTF0",1735847624488,0.36981947,3469.2,3469.1,4.81704244]
["bitfinex-derivatives","ETHF0:USTF0",1735847625087,0.28854,3469.0,3468.9,7.68727403]
["bitfinex-derivatives","ETHF0:USTF0",1735847626183,0.36982947,3469.0,3468.9,7.68727403]
["bitfinex-derivatives","ETHF0:USTF0",1735847626891,0.36982947,3469.0,3468.9,5.71705492]
["bitfinex-derivatives","ETHF0:USTF0",1735847627790,2.64440634,3469.0,3468.9,5.71705492]
["bitfinex-derivatives","ETHF0:USTF0",1735847628283,2.64440634,3469.0,3468.9,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1735847628683,0.28855,3468.8,3468.7,6.78647403]
["bitfinex-derivatives","ETHF0:USTF0",1735847628890,44.29635,3468.8,3468.7,6.78647403]
["bitfinex-derivatives","ETHF0:USTF0",1735847629188,44.37763947,3468.8,3468.7,6.78647403]
["bitfinex-derivatives","ETHF0:USTF0",1735847630183,0.28858,3468.5,3468.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735847631187,0.36986947,3468.5,3468.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735847632488,0.2886,3468.2,3468.1,7.21467403]
["bitfinex-derivatives","ETHF0:USTF0",1735847632694,2.56317687,3468.2,3468.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735847633289,43.44446634,3468.2,3468.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735847633491,41.16988947,3468.2,3468.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735847634094,41.16988947,3468.2,3468.1,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1735847634291,40.88128947,3468.2,3468.1,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1735847634494,41.16988947,3468.2,3468.1,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1735847634795,40.88128947,3468.2,3468.1,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1735847635184,0.08128947,3468.2,3468.1,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1735847635687,40.88128947,3468.2,3468.1,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1735847637291,41.16988947,3468.2,3468.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735847637496,0.28863,3467.9,3467.8,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1735847637698,2.56320687,3467.9,3467.8,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1735847638090,0.28863,3467.9,3467.8,1.14744]
["bitfinex-derivatives","ETHF0:USTF0",1735847638291,0.36991947,3467.9,3467.8,1.14744]
["bitfinex-derivatives","ETHF0:USTF0",1735847638790,40.8,3468.2,3467.8,1.14744]
["bitfinex-derivatives","ETHF0:USTF0",1735847639092,0.28863,3467.9,3467.8,1.14744]
["bitfinex-derivatives","ETHF0:USTF0",1735847639492,0.28862,3468.1,3468.0,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735847639694,40.8,3468.2,3468.1,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735847640996,41.0886,3468.2,3468.1,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735847641398,0.28863,3468.0,3467.9,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735847641896,0.28863,3468.0,3467.8,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1735847641897,0.28863,3467.9,3467.8,1.14743]
["bitfinex-derivatives","ETHF0:USTF0",1735847642198,0.28863,3467.9,3467.8,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1735847642589,0.28863,3467.9,3467.8,1.14744]
["bitfinex-derivatives","ETHF0:USTF0",1735847642993,0.28863,3467.9,3467.8,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1735847643497,0.28863,3467.9,3467.8,1.14744]
["bitfinex-derivatives","ETHF0:USTF0",1735847644492,0.28863,3467.9,3467.8,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1735847644796,2.56320687,3467.9,3467.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735847646100,0.28864,3467.8,3467.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735847648198,0.28864,3467.8,3467.7,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1735847648392,3.2078,3468.0,3467.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735847648598,3.2078,3468.0,3467.9,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735847648804,3.49642,3468.0,3467.9,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735847649600,0.28864,3467.9,3467.8,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735847651000,3.2078,3468.0,3467.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735847651201,3.49642,3468.0,3467.9,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735847651502,40.8,3468.2,3468.1,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735847651996,3.2078,3468.9,3468.8,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735847652403,44.0078,3468.9,3468.8,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735847652601,40.8,3468.9,3468.8,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735847653198,41.08855,3468.9,3468.8,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735847653898,40.8,3468.9,3468.4,2.27457687]
["bitfinex-derivatives","ETHF0:USTF0",1735847654103,40.8,3468.9,3468.3,7.21577403]
["bitfinex-derivatives","ETHF0:USTF0",1735847654104,40.8,3468.9,3468.8,2.56312687]
["bitfinex-derivatives","ETHF0:USTF0",1735847654303,2.27457687,3469.7,3468.8,2.27457687]
["bitfinex-derivatives","ETHF0:USTF0",1735847654503,0.28851,3469.4,3469.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735847654905,40.8,3469.4,3468.9,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1735847655104,43.07457687,3469.4,3469.0,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735847655403,0.28853,3469.1,3469.0,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735847655605,0.28853,3469.2,3469.0,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735847655806,0.28853,3469.2,3468.9,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1735847655997,41.08851,3469.4,3469.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735847656801,0.28851,3469.3,3469.2,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735847657203,0.28851,3469.3,3468.9,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1735847657204,41.08851,3469.4,3469.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735847657404,0.28852,3469.3,3468.9,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1735847658210,40.8,3469.4,3468.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735847658412,40.8,3469.4,3469.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735847658711,40.8,3469.4,3468.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735847658914,40.8,3469.4,3469.1,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735847659114,0.28851,3469.3,3469.1,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735847659412,0.28851,3469.3,3468.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735847659611,0.28851,3469.3,3469.2,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735847660906,41.08851,3469.4,3469.2,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735847661313,40.8,3469.4,3469.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735847661509,41.0885,3469.4,3469.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735847662815,40.8,3469.4,3469.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735847663507,3.2078,3469.5,3469.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735847663907,44.0078,3469.5,3469.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735847665613,44.0078,3469.5,3469.4,11.88316392]
["bitfinex-derivatives","ETHF0:USTF0",1735847666816,44.0078,3469.5,3469.4,5.09668989]
["bitfinex-derivatives","ETHF0:USTF0",1735847667317,40.8,3469.5,3469.4,5.09668989]
["bitfinex-derivatives","ETHF0:USTF0",1735847667619,0.28842,3470.4,3470.3,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735847667817,3.2078,3470.5,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735847668013,44.0078,3470.5,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735847668417,40.8,3470.5,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735847673323,41.08841,3470.5,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735847675017,40.8,3470.5,3470.2,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735847675422,41.08842,3470.5,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735847676724,40.8,3470.5,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735847692937,3.2078,3470.9,3470.8,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735847693242,3.49618,3470.9,3470.8,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735847693542,44.29618,3470.9,3470.8,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735847695432,44.0078,3470.9,3470.8,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735847695943,44.29618,3470.9,3470.8,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735847697842,44.0078,3470.9,3470.8,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735847698238,3.2078,3470.9,3470.8,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735847698637,3.2078,3470.9,3470.8,1.17519]
["bitfinex-derivatives","ETHF0:USTF0",1735847699738,44.0078,3470.9,3470.8,1.17519]
["bitfinex-derivatives","ETHF0:USTF0",1735847700040,44.0078,3470.9,3470.8,5.68277313]
["bitfinex-derivatives","ETHF0:USTF0",1735847700940,46.57075687,3470.9,3470.8,4.50758313]
["bitfinex-derivatives","ETHF0:USTF0",1735847701244,44.29618,3470.9,3470.8,4.79597313]
["bitfinex-derivatives","ETHF0:USTF0",1735847701646,44.29618,3470.9,3470.8,4.50758313]
["bitfinex-derivatives","ETHF0:USTF0",1735847701940,46.57075687,3470.9,3470.8,4.50758313]
["bitfinex-derivatives","ETHF0:USTF0",1735847702845,0.2884,3470.7,3470.6,4.79598313]
["bitfinex-derivatives","ETHF0:USTF0",1735847704547,44.0078,3470.9,3470.6,4.50758313]
["bitfinex-derivatives","ETHF0:USTF0",1735847704748,44.0078,3470.9,3470.8,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735847704949,40.8,3470.9,3470.8,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735847705144,40.8,3470.9,3470.8,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1735847705349,41.08838,3470.9,3470.8,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1735847705853,41.08838,3470.9,3470.8,5.21927313]
["bitfinex-derivatives","ETHF0:USTF0",1735847709555,41.08838,3470.9,3470.8,5.53102704]
["bitfinex-derivatives","ETHF0:USTF0",1735847709849,43.36295687,3470.9,3470.8,4.81933704]
["bitfinex-derivatives","ETHF0:USTF0",1735847711354,0.28839,3470.8,3470.7,4.52868561]
["bitfinex-derivatives","ETHF0:USTF0",1735847713055,0.28839,3470.8,3470.7,11.9003361]
["bitfinex-derivatives","ETHF0:USTF0",1735847713753,0.28839,3470.8,3470.7,11.6119361]
["bitfinex-derivatives","ETHF0:USTF0",1735847714254,0.28839,3470.8,3470.7,4.82546207]
["bitfinex-derivatives","ETHF0:USTF0",1735847714554,0.28839,3470.8,3470.7,13.8601631]
["bitfinex-derivatives","ETHF0:USTF0",1735847717159,0.28839,3470.8,3470.7,4.82546207]
["bitfinex-derivatives","ETHF0:USTF0",1735847718658,2.54596598,3470.8,3470.7,9.91309464]
["bitfinex-derivatives","ETHF0:USTF0",1735847719162,43.34596598,3470.8,3470.7,9.91309464]
["bitfinex-derivatives","ETHF0:USTF0",1735847720255,41.08839,3470.8,3470.7,3.10946207]
["bitfinex-derivatives","ETHF0:USTF0",1735847721655,40.8,3470.8,3470.6,9.03470103]
["bitfinex-derivatives","ETHF0:USTF0",1735847721855,0.28841,3470.6,3470.5,6.80401414]
["bitfinex-derivatives","ETHF0:USTF0",1735847722057,2.56298687,3470.6,3470.5,6.80401414]
["bitfinex-derivatives","ETHF0:USTF0",1735847722268,2.93178687,3470.6,3470.5,6.80401414]
["bitfinex-derivatives","ETHF0:USTF0",1735847722761,43.73178687,3470.6,3470.5,6.80401414]
["bitfinex-derivatives","ETHF0:USTF0",1735847722967,43.73178687,3470.6,3470.5,4.53503752]
["bitfinex-derivatives","ETHF0:USTF0",1735847724458,47.26260166,3470.6,3470.4,4.53503752]
["bitfinex-derivatives","ETHF0:USTF0",1735847724660,0.28841,3470.5,3470.4,4.53503752]
["bitfinex-derivatives","ETHF0:USTF0",1735847725969,2.55651759,3470.5,3470.4,4.53503752]
["bitfinex-derivatives","ETHF0:USTF0",1735847727065,0.28841,3470.5,3470.4,4.53503752]
["bitfinex-derivatives","ETHF0:USTF0",1735847729868,43.44337687,3470.6,3470.3,4.53503752]
["bitfinex-derivatives","ETHF0:USTF0",1735847730175,2.56299687,3470.4,3470.3,4.53503752]
["bitfinex-derivatives","ETHF0:USTF0",1735847733669,0.28843,3470.3,3470.2,6.80401414]
["bitfinex-derivatives","ETHF0:USTF0",1735847734071,0.28843,3470.3,3470.2,7.09245414]
["bitfinex-derivatives","ETHF0:USTF0",1735847734272,0.28843,3470.3,3470.2,6.80401414]
["bitfinex-derivatives","ETHF0:USTF0",1735847735167,0.72106,3470.5,3470.1,9.50210103]
["bitfinex-derivatives","ETHF0:USTF0",1735847735468,0.72106,3470.5,3470.1,9.79054103]
["bitfinex-derivatives","ETHF0:USTF0",1735847735469,0.28844,3470.2,3470.1,9.79054103]
["bitfinex-derivatives","ETHF0:USTF0",1735847736873,0.28844,3470.2,3470.1,9.50210103]
["bitfinex-derivatives","ETHF0:USTF0",1735847738476,41.08844,3470.2,3470.1,9.50210103]
["bitfinex-derivatives","ETHF0:USTF0",1735847739570,41.08844,3470.2,3470.1,12.04591482]
["bitfinex-derivatives","ETHF0:USTF0",1735847739876,44.29624,3470.2,3470.1,12.04591482]
["bitfinex-derivatives","ETHF0:USTF0",1735847741178,44.29624,3470.2,3470.1,5.24852206]
["bitfinex-derivatives","ETHF0:USTF0",1735847742078,44.29624,3470.2,3470.1,4.78112206]
["bitfinex-derivatives","ETHF0:USTF0",1735847743977,44.0078,3470.2,3469.7,4.53294571]
["bitfinex-derivatives","ETHF0:USTF0",1735847744173,3.49627,3469.8,3469.7,4.53294571]
["bitfinex-derivatives","ETHF0:USTF0",1735847744575,44.29627,3469.8,3469.7,4.53294571]
["bitfinex-derivatives","ETHF0:USTF0",1735847744875,41.08847,3469.8,3469.7,4.53294571]
["bitfinex-derivatives","ETHF0:USTF0",1735847745278,44.29627,3469.8,3469.7,4.53294571]
["bitfinex-derivatives","ETHF0:USTF0",1735847750185,41.08847,3469.8,3469.7,4.82142571]
["bitfinex-derivatives","ETHF0:USTF0",1735847750887,41.08847,3469.8,3469.7,4.53294571]
["bitfinex-derivatives","ETHF0:USTF0",1735847751385,41.08847,3469.8,3469.7,4.82142571]
["bitfinex-derivatives","ETHF0:USTF0",1735847752080,41.08847,3469.8,3469.7,4.53294571]
["bitfinex-derivatives","ETHF0:USTF0",1735847752481,41.08847,3469.8,3469.7,4.77993081]
["bitfinex-derivatives","ETHF0:USTF0",1735847754987,41.08847,3469.8,3469.7,11.57631847]
["bitfinex-derivatives","ETHF0:USTF0",1735847755981,41.08847,3469.8,3469.7,4.77993081]
["bitfinex-derivatives","ETHF0:USTF0",1735847756987,41.08847,3469.8,3469.7,5.06841081]
["bitfinex-derivatives","ETHF0:USTF0",1735847757185,41.08847,3469.8,3469.7,4.77993081]
["bitfinex-derivatives","ETHF0:USTF0",1735847757391,41.08847,3469.8,3469.7,14.10311184]
["bitfinex-derivatives","ETHF0:USTF0",1735847757583,0.28847,3470.0,3469.9,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735847758089,41.08847,3470.0,3469.9,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735847758290,41.08847,3470.0,3469.9,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1735847758994,41.08847,3470.0,3469.9,26.07682049]
["bitfinex-derivatives","ETHF0:USTF0",1735847760189,41.08847,3470.0,3469.9,14.7834442]
["bitfinex-derivatives","ETHF0:USTF0",1735847760597,41.08847,3470.0,3469.9,14.82532677]
["bitfinex-derivatives","ETHF0:USTF0",1735847763093,41.08847,3470.0,3469.9,5.26631338]
["bitfinex-derivatives","ETHF0:USTF0",1735847764591,43.36304687,3470.0,3469.9,4.82181338]
["bitfinex-derivatives","ETHF0:USTF0",1735847765794,41.08847,3470.0,3469.9,5.28351338]
["bitfinex-derivatives","ETHF0:USTF0",1735847766198,43.354348,3470.0,3469.9,0.50358257]
["bitfinex-derivatives","ETHF0:USTF0",1735847766591,43.354348,3470.0,3469.9,0.79204257]
["bitfinex-derivatives","ETHF0:USTF0",1735847766790,43.354338,3470.0,3469.9,0.79204257]
["bitfinex-derivatives","ETHF0:USTF0",1735847767198,2.265878,3470.4,3469.9,9.57110688]
["bitfinex-derivatives","ETHF0:USTF0",1735847767398,2.265878,3470.4,3470.3,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735847767597,43.065878,3470.4,3470.3,0.33031257]
["bitfinex-derivatives","ETHF0:USTF0",1735847768399,40.8,3470.4,3470.3,14.67712162]
["bitfinex-derivatives","ETHF0:USTF0",1735847768900,41.08842,3470.4,3470.3,14.67712162]
["bitfinex-derivatives","ETHF0:USTF0",1735847769501,41.08842,3470.4,3470.3,25.97049791]
["bitfinex-derivatives","ETHF0:USTF0",1735847770699,41.08842,3470.4,3470.3,25.68206791]
["bitfinex-derivatives","ETHF0:USTF0",1735847771900,41.08842,3470.4,3470.3,14.38869162]
["bitfinex-derivatives","ETHF0:USTF0",1735847774202,41.08842,3470.4,3470.3,11.62179143]
["bitfinex-derivatives","ETHF0:USTF0",1735847779605,46.08842,3470.4,3470.3,11.62179143]
["bitfinex-derivatives","ETHF0:USTF0",1735847779811,41.08842,3470.4,3470.3,11.62179143]
["bitfinex-derivatives","ETHF0:USTF0",1735847780007,46.08842,3470.4,3470.3,11.62179143]
["bitfinex-derivatives","ETHF0:USTF0",1735847780202,46.08842,3470.4,3470.1,9.06351891]
["bitfinex-derivatives","ETHF0:USTF0",1735847780405,5.77081687,3470.2,3470.1,6.13193862]
["bitfinex-derivatives","ETHF0:USTF0",1735847780613,5.48237687,3470.2,3469.7,4.53285592]
["bitfinex-derivatives","ETHF0:USTF0",1735847780809,46.57084687,3469.8,3469.7,3.92109592]
["bitfinex-derivatives","ETHF0:USTF0",1735847781113,46.57084687,3469.8,3469.7,2.1579979]
["bitfinex-derivatives","ETHF0:USTF0",1735847781301,51.57084687,3469.8,3469.7,0.7802979]
["bitfinex-derivatives","ETHF0:USTF0",1735847781497,0.28849,3469.6,3469.5,6.21977279]
["bitfinex-derivatives","ETHF0:USTF0",1735847781711,0.28852,3469.2,3469.1,11.29337629]
["bitfinex-derivatives","ETHF0:USTF0",1735847781902,5.77089687,3469.2,3469.1,9.89058622]
["bitfinex-derivatives","ETHF0:USTF0",1735847782104,46.57089687,3469.2,3469.1,9.89058622]
["bitfinex-derivatives","ETHF0:USTF0",1735847782409,46.57089687,3469.2,3468.9,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735847782410,0.28854,3469.1,3468.9,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735847782607,0.28854,3469.1,3469.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735847792406,44.0078,3469.2,3468.6,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1735847792407,46.28237687,3469.2,3468.6,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1735847792608,46.28237687,3469.2,3468.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735847792609,3.49636,3468.7,3468.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735847793106,44.29636,3468.7,3468.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735847793307,44.0078,3468.7,3468.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1735847793603,0.28861,3468.2,3468.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735847795817,41.08861,3468.2,3468.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735847800920,40.8,3468.2,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735847801121,0.28866,3467.7,3467.6,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735847801322,41.52153,3468.2,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735847801524,0.28865,3467.8,3467.7,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735847803225,0.28865,3467.8,3467.7,1.16494]
["bitfinex-derivatives","ETHF0:USTF0",1735847805926,0.28865,3467.8,3467.7,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1735847807424,41.08865,3467.8,3467.7,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1735847812326,44.29645,3467.8,3467.7,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1735847816231,41.08865,3467.8,3467.7,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1735847816421,41.08865,3467.8,3467.7,1.16495]
["bitfinex-derivatives","ETHF0:USTF0",1735847819224,41.08865,3467.8,3467.7,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1735847820327,41.08865,3467.8,3467.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735847820534,0.28866,3467.5,3467.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735847820831,0.28867,3467.4,3467.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735847821023,3.49647,3467.4,3467.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735847821422,3.49647,3467.4,3466.6,9.02188901]
["bitfinex-derivatives","ETHF0:USTF0",1735847821423,44.0078,3467.4,3466.6,9.02188901]
["bitfinex-derivatives","ETHF0:USTF0",1735847821621,0.28872,3466.8,3466.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735847823531,0.28872,3466.8,3466.7,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1735847823832,3.2078,3467.0,3466.9,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735847824931,3.4965,3467.0,3466.9,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735847825333,0.28872,3466.9,3466.8,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735847825735,3.2078,3467.0,3466.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735847825736,0.28872,3466.8,3466.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735847826131,5.48237687,3467.0,3466.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735847826335,3.2078,3466.6,3466.1,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1735847826531,0.28877,3466.2,3466.1,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1735847827225,41.08877,3466.2,3466.1,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1735847827630,44.29657,3466.2,3466.1,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1735847828031,44.29657,3466.2,3466.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735847828234,44.29657,3466.2,3465.6,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735847828235,0.28881,3465.7,3465.6,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1735847828635,3.2078,3465.8,3465.1,9.0514208]
["bitfinex-derivatives","ETHF0:USTF0",1735847828833,0.28885,3465.2,3465.1,10.2334808]
["bitfinex-derivatives","ETHF0:USTF0",1735847829030,0.28885,3465.2,3465.1,9.9446208]
["bitfinex-derivatives","ETHF0:USTF0",1735847829543,41.08885,3465.2,3465.1,9.9446208]
["bitfinex-derivatives","ETHF0:USTF0",1735847829935,41.08885,3465.2,3465.1,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1735847830634,41.08885,3465.2,3465.1,1.18206]
["bitfinex-derivatives","ETHF0:USTF0",1735847831334,40.8,3465.2,3465.1,1.18206]
["bitfinex-derivatives","ETHF0:USTF0",1735847831730,0.28882,3465.6,3465.1,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1735847831934,3.2078,3465.8,3465.6,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735847831935,0.28882,3465.7,3465.6,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735847832134,0.28882,3465.6,3465.5,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735847832732,44.0078,3465.8,3465.1,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1735847832936,0.28886,3465.2,3465.1,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1735847834139,0.28886,3465.2,3465.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735847834140,0.28886,3465.1,3465.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735847834341,40.8,3465.1,3464.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1735847834543,0.2889,3464.6,3464.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1735847834735,0.2889,3464.6,3464.5,1.16421]
["bitfinex-derivatives","ETHF0:USTF0",1735847834936,3.2078,3464.7,3464.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1735847835238,40.8,3464.6,3464.5,1.16421]
["bitfinex-derivatives","ETHF0:USTF0",1735847837635,41.0889,3464.6,3464.5,1.16421]
["bitfinex-derivatives","ETHF0:USTF0",1735847838945,41.0889,3464.6,3464.5,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1735847839246,41.0889,3464.6,3464.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735847840547,0.2889,3464.7,3464.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735847841044,41.0889,3464.7,3464.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735847842939,40.8,3464.7,3464.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735847843152,41.0889,3464.7,3464.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735847843841,40.8,3464.7,3464.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735847845147,41.0889,3464.7,3464.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735847845347,40.8,3464.7,3464.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735847846141,40.8,3464.7,3464.4,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735847846340,0.28892,3464.4,3464.3,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1735847846545,0.28892,3464.4,3464.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735847846849,41.08892,3464.4,3464.3,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1735847847345,0.28896,3464.1,3464.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735847847541,40.8,3464.4,3463.9,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1735847847542,0.28895,3464.0,3463.9,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1735847847848,0.28895,3464.0,3463.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735847848051,0.28895,3464.0,3463.9,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1735847848650,3.2078,3464.2,3463.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735847848948,0.28894,3464.2,3464.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735847849451,40.8,3464.4,3463.9,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1735847849452,0.28895,3464.0,3463.9,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1735847850050,3.2078,3464.3,3463.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735847850250,0.28895,3464.1,3464.0,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735847851051,5.48237687,3464.3,3463.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735847851354,0.28895,3464.0,3463.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735847853256,41.08895,3464.0,3463.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735847854355,41.08895,3464.0,3463.9,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1735847854860,41.08895,3464.0,3463.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735847855855,41.08895,3464.0,3463.9,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1735847856056,41.08895,3464.0,3463.9,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735847856857,40.8,3464.0,3463.9,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735847858764,41.08895,3464.0,3463.9,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735847858958,40.8,3464.0,3463.9,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735847859266,0.28891,3464.6,3464.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735847859467,3.2078,3465.1,3464.1,2.27457687]
["bitfinex-derivatives","ETHF0:USTF0",1735847859662,3.2078,3465.1,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735847859663,0.28888,3465.0,3464.9,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735847859967,3.2078,3465.1,3465.0,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1735847860167,44.29666,3465.1,3465.0,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1735847862168,44.29666,3465.1,3465.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735847862360,44.29666,3465.1,3465.0,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1735847864064,44.29666,3465.1,3465.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735847864260,0.28893,3464.4,3464.3,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735847864464,3.49673,3464.4,3464.3,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1735847864662,3.49673,3464.4,3464.3,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1735847864873,3.2078,3464.4,3464.3,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1735847865067,44.0078,3464.4,3464.3,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1735847865274,40.8,3464.4,3464.3,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1735847865976,40.8,3464.4,3464.3,1.86143]
["bitfinex-derivatives","ETHF0:USTF0",1735847873575,40.8,3464.4,3464.3,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1735847873976,40.8,3464.4,3464.3,7.5074769]
["bitfinex-derivatives","ETHF0:USTF0",1735847874981,3.2078,3465.2,3465.0,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735847874982,0.28887,3465.1,3465.0,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735847875283,0.28887,3465.1,3464.5,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1735847875284,0.28888,3465.0,3464.9,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735847875485,41.08888,3465.0,3464.9,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735847876979,0.28889,3464.9,3464.8,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735847880285,41.08888,3465.0,3464.9,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735847880690,40.8,3465.0,3464.9,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735847881079,41.08887,3465.0,3464.9,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735847881687,40.8,3465.0,3464.9,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735847884589,40.8,3465.0,3464.9,2.56345687]
["bitfinex-derivatives","ETHF0:USTF0",1735847885887,40.8,3465.0,3464.9,9.35950377]
["bitfinex-derivatives","ETHF0:USTF0",1735847886189,40.8,3465.0,3464.9,7.0849269]
["bitfinex-derivatives","ETHF0:USTF0",1735847886995,41.08887,3465.0,3464.9,7.0849269]
["bitfinex-derivatives","ETHF0:USTF0",1735847887184,41.08887,3465.0,3464.9,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735847888196,40.8,3465.0,3464.8,8.1056469]
["bitfinex-derivatives","ETHF0:USTF0",1735847888399,0.28888,3464.9,3464.8,8.3945269]
["bitfinex-derivatives","ETHF0:USTF0",1735847888703,0.28888,3464.9,3464.8,1.59849]
["bitfinex-derivatives","ETHF0:USTF0",1735847889204,0.28888,3464.9,3464.8,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1735847889402,0.28888,3464.9,3464.8,1.59849]
["bitfinex-derivatives","ETHF0:USTF0",1735847895511,41.08888,3465.0,3464.9,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735847896705,41.08887,3465.0,3464.9,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735847896905,40.8,3465.0,3464.9,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735847898304,41.08887,3465.0,3464.9,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735847898509,0.28888,3464.9,3464.8,1.59848]
["bitfinex-derivatives","ETHF0:USTF0",1735847899209,41.08888,3465.0,3464.9,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735847899410,40.8,3465.0,3464.9,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735847900310,41.08887,3465.0,3464.9,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735847900611,41.08887,3465.0,3464.9,2.56345687]
["bitfinex-derivatives","ETHF0:USTF0",1735847900612,40.8,3465.0,3464.9,2.56345687]
["bitfinex-derivatives","ETHF0:USTF0",1735847900810,3.2078,3465.2,3465.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735847901308,44.0078,3465.2,3465.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735847902610,40.8,3465.2,3465.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735847904110,41.08885,3465.2,3465.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735847904304,41.08885,3465.2,3465.0,9.0514208]
["bitfinex-derivatives","ETHF0:USTF0",1735847904305,0.28886,3465.1,3465.0,9.3402808]
["bitfinex-derivatives","ETHF0:USTF0",1735847905112,41.08886,3465.2,3465.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735847905712,40.8,3465.2,3465.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735847907110,40.8,3465.2,3465.1,9.3402808]
["bitfinex-derivatives","ETHF0:USTF0",1735847908409,40.8,3465.2,3465.1,19.58175272]
["bitfinex-derivatives","ETHF0:USTF0",1735847909717,40.8,3465.2,3465.1,20.73175272]
["bitfinex-derivatives","ETHF0:USTF0",1735847913315,41.08885,3465.2,3465.1,19.29289272]
["bitfinex-derivatives","ETHF0:USTF0",1735847913618,41.08885,3465.2,3465.1,7.97861672]
["bitfinex-derivatives","ETHF0:USTF0",1735847913819,41.08885,3465.2,3465.1,8.26747672]
["bitfinex-derivatives","ETHF0:USTF0",1735847914418,41.08885,3465.2,3465.1,7.97861672]
["bitfinex-derivatives","ETHF0:USTF0",1735847915119,41.08885,3465.2,3465.0,6.81240217]
["bitfinex-derivatives","ETHF0:USTF0",1735847915120,0.28886,3465.1,3465.0,6.81240217]
["bitfinex-derivatives","ETHF0:USTF0",1735847916422,0.28887,3465.0,3464.9,4.54192991]
["bitfinex-derivatives","ETHF0:USTF0",1735847916917,0.28887,3465.0,3464.9,4.58128329]
["bitfinex-derivatives","ETHF0:USTF0",1735847917623,2.54700546,3465.0,3464.9,0.32823338]
["bitfinex-derivatives","ETHF0:USTF0",1735847918124,2.54700546,3465.0,3464.9,0.03935338]
["bitfinex-derivatives","ETHF0:USTF0",1735847918318,2.54700546,3465.0,3464.9,0.50275338]
["bitfinex-derivatives","ETHF0:USTF0",1735847918822,2.54700546,3465.0,3464.9,0.79163338]
["bitfinex-derivatives","ETHF0:USTF0",1735847919024,0.28887,3465.0,3464.9,0.50275338]
["bitfinex-derivatives","ETHF0:USTF0",1735847919722,0.28887,3465.0,3464.9,0.79163338]
["bitfinex-derivatives","ETHF0:USTF0",1735847919924,0.28887,3465.0,3464.9,0.50275338]
["bitfinex-derivatives","ETHF0:USTF0",1735847920521,0.28887,3465.0,3464.9,0.79163338]
["bitfinex-derivatives","ETHF0:USTF0",1735847924429,0.28887,3465.0,3464.9,0.50275338]
["bitfinex-derivatives","ETHF0:USTF0",1735847925925,3.49667,3465.0,3464.9,0.50275338]
["bitfinex-derivatives","ETHF0:USTF0",1735847926129,5.77124687,3465.0,3464.9,0.03935338]
["bitfinex-derivatives","ETHF0:USTF0",1735847926829,3.49667,3465.0,3464.9,0.03935338]
["bitfinex-derivatives","ETHF0:USTF0",1735847927124,44.29667,3465.0,3464.9,0.78113338]
["bitfinex-derivatives","ETHF0:USTF0",1735847927517,41.08887,3465.0,3464.9,0.78113338]
["bitfinex-derivatives","ETHF0:USTF0",1735847927926,44.29667,3465.0,3464.9,0.78113338]
["bitfinex-derivatives","ETHF0:USTF0",1735847928425,41.08887,3465.0,3464.9,0.78113338]
["bitfinex-derivatives","ETHF0:USTF0",1735847929933,41.08887,3465.0,3464.9,5.32306329]
["bitfinex-derivatives","ETHF0:USTF0",1735847931233,41.08887,3465.0,3464.9,0.78113338]
["bitfinex-derivatives","ETHF0:USTF0",1735847932328,41.08887,3465.0,3464.9,5.32306329]
["bitfinex-derivatives","ETHF0:USTF0",1735847934128,41.08887,3465.0,3464.9,0.49225338]
["bitfinex-derivatives","ETHF0:USTF0",1735847935831,41.08887,3465.0,3464.9,0.03935338]
["bitfinex-derivatives","ETHF0:USTF0",1735847936639,41.08887,3465.0,3464.9,0.32823338]
["bitfinex-derivatives","ETHF0:USTF0",1735847936835,41.08887,3465.0,3464.9,0.03935338]
["bitfinex-derivatives","ETHF0:USTF0",1735847937141,41.08887,3465.0,3464.9,4.58002127]
["bitfinex-derivatives","ETHF0:USTF0",1735847941035,41.08887,3465.0,3464.9,0.03935338]
["bitfinex-derivatives","ETHF0:USTF0",1735847942338,43.35445496,3465.0,3464.9,0.03935338]
["bitfinex-derivatives","ETHF0:USTF0",1735847943634,41.08887,3465.0,3464.9,0.03935338]
["bitfinex-derivatives","ETHF0:USTF0",1735847944538,40.8,3465.0,3464.9,0.03935338]
["bitfinex-derivatives","ETHF0:USTF0",1735847944739,40.8,3465.0,3464.9,0.32823338]
["bitfinex-derivatives","ETHF0:USTF0",1735847945936,2.26558496,3465.1,3465.0,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735847946237,6.59500319,3465.3,3465.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735847946437,44.0078,3465.3,3465.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735847946839,44.0078,3465.3,3465.2,0.32820338]
["bitfinex-derivatives","ETHF0:USTF0",1735847947041,44.29665,3465.3,3465.2,0.32820338]
["bitfinex-derivatives","ETHF0:USTF0",1735847947339,44.29665,3465.3,3465.2,0.03935338]
["bitfinex-derivatives","ETHF0:USTF0",1735847949240,44.29665,3465.3,3465.2,5.01437245]
["bitfinex-derivatives","ETHF0:USTF0",1735847950547,44.29665,3465.3,3465.2,0.47455338]
["bitfinex-derivatives","ETHF0:USTF0",1735847951042,44.29665,3465.3,3465.2,0.03935338]
["bitfinex-derivatives","ETHF0:USTF0",1735847953141,44.73016049,3465.3,3465.2,0.03935338]
["bitfinex-derivatives","ETHF0:USTF0",1735847953748,0.28889,3464.8,3464.7,4.53981907]
["bitfinex-derivatives","ETHF0:USTF0",1735847953937,5.77126687,3464.8,3464.7,4.53981907]
["bitfinex-derivatives","ETHF0:USTF0",1735847954349,46.28237687,3464.8,3464.6,4.53981907]
["bitfinex-derivatives","ETHF0:USTF0",1735847954548,0.2889,3464.7,3464.6,4.53981907]
["bitfinex-derivatives","ETHF0:USTF0",1735847956249,49.67788734,3464.8,3464.3,4.53981907]
["bitfinex-derivatives","ETHF0:USTF0",1735847956438,3.49672,3464.4,3464.3,4.53981907]
["bitfinex-derivatives","ETHF0:USTF0",1735847956845,4.39022,3464.4,3464.3,4.53981907]
["bitfinex-derivatives","ETHF0:USTF0",1735847957545,3.2078,3464.4,3464.0,4.53981907]
["bitfinex-derivatives","ETHF0:USTF0",1735847957737,3.2078,3464.4,3464.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735847957738,0.28895,3464.2,3464.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735847958150,41.08895,3464.2,3464.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735847959148,41.08895,3464.2,3464.1,4.82875907]
["bitfinex-derivatives","ETHF0:USTF0",1735847959741,41.08895,3464.2,3464.1,4.53981907]
["bitfinex-derivatives","ETHF0:USTF0",1735847963446,0.28895,3464.1,3464.0,4.82876907]
["bitfinex-derivatives","ETHF0:USTF0",1735847967657,41.08894,3464.2,3464.1,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735847968357,40.8,3464.2,3464.0,4.53981907]
["bitfinex-derivatives","ETHF0:USTF0",1735847968558,0.28895,3464.1,3464.0,4.82876907]
["bitfinex-derivatives","ETHF0:USTF0",1735847970559,0.28895,3464.1,3464.0,4.53981907]
["bitfinex-derivatives","ETHF0:USTF0",1735847970960,0.28895,3464.1,3464.0,4.82876907]
["bitfinex-derivatives","ETHF0:USTF0",1735847971459,0.28895,3464.1,3464.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735847971660,0.28895,3464.0,3463.9,5.75287907]
["bitfinex-derivatives","ETHF0:USTF0",1735847972165,0.28895,3464.1,3464.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735847973461,41.08894,3464.2,3464.1,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735847974062,41.08894,3464.2,3464.0,4.53981907]
["bitfinex-derivatives","ETHF0:USTF0",1735847974063,40.8,3464.2,3464.0,4.53981907]
["bitfinex-derivatives","ETHF0:USTF0",1735847974270,41.08894,3464.2,3464.1,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735847974663,40.8,3464.2,3464.1,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735847975066,41.08894,3464.2,3464.1,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735847975868,0.28895,3464.1,3464.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735847976069,40.8,3464.2,3463.9,5.46391907]
["bitfinex-derivatives","ETHF0:USTF0",1735847976263,0.28895,3464.0,3463.9,5.75287907]
["bitfinex-derivatives","ETHF0:USTF0",1735847980178,0.28895,3464.0,3463.9,5.46391907]
["bitfinex-derivatives","ETHF0:USTF0",1735847980569,0.28895,3464.0,3463.9,5.75287907]
["bitfinex-derivatives","ETHF0:USTF0",1735847981076,0.28895,3464.0,3463.9,5.46391907]
["bitfinex-derivatives","ETHF0:USTF0",1735847981373,3.49675,3464.0,3463.9,5.75287907]
["bitfinex-derivatives","ETHF0:USTF0",1735847982470,3.49675,3464.0,3463.9,1.21306]
["bitfinex-derivatives","ETHF0:USTF0",1735847982677,3.49675,3464.0,3463.9,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1735847983575,3.49675,3464.0,3463.9,1.21306]
["bitfinex-derivatives","ETHF0:USTF0",1735847984985,3.49675,3464.0,3463.9,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1735847985370,3.49675,3464.0,3463.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735847985784,0.28896,3463.9,3463.8,4.53981907]
["bitfinex-derivatives","ETHF0:USTF0",1735847986180,0.28896,3463.9,3463.6,1.18368]
["bitfinex-derivatives","ETHF0:USTF0",1735847986181,0.28898,3463.7,3463.6,5.72349907]
["bitfinex-derivatives","ETHF0:USTF0",1735847987485,0.28898,3463.7,3463.6,1.18368]
["bitfinex-derivatives","ETHF0:USTF0",1735847987886,0.28898,3463.8,3463.7,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735847989890,3.49676,3464.0,3463.9,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735847990288,3.49676,3464.0,3463.8,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735847990289,0.28897,3463.9,3463.8,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735847991283,0.28897,3463.9,3463.8,4.82878907]
["bitfinex-derivatives","ETHF0:USTF0",1735847991681,3.2078,3464.0,3463.8,4.53981907]
["bitfinex-derivatives","ETHF0:USTF0",1735847991886,3.2078,3464.0,3463.9,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735847993895,3.2078,3464.0,3463.9,7.10136217]
["bitfinex-derivatives","ETHF0:USTF0",1735847995396,3.2078,3464.0,3463.9,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735847996497,3.2078,3464.0,3463.9,9.3721629]
["bitfinex-derivatives","ETHF0:USTF0",1735847997093,3.2078,3464.0,3463.9,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735847998501,3.2078,3464.5,3464.4,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735847999609,3.49671,3464.5,3464.4,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735847999996,44.0078,3464.5,3464.4,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735848000699,2.27457687,3465.0,3464.4,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735848000700,3.2078,3465.0,3464.9,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735848001098,0.28888,3464.9,3464.8,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735848001497,0.28889,3464.8,3464.7,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1735848001893,0.28888,3464.9,3464.8,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735848002096,0.28888,3464.9,3464.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735848002097,0.28889,3464.8,3464.7,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1735848002297,40.8,3465.0,3464.9,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735848002802,3.2078,3465.9,3464.9,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735848003003,4.5381738,3465.1,3465.0,3.49667]
["bitfinex-derivatives","ETHF0:USTF0",1735848003402,3.1337738,3465.1,3465.0,3.49667]
["bitfinex-derivatives","ETHF0:USTF0",1735848003997,3.1337738,3465.1,3465.0,5.77124687]
["bitfinex-derivatives","ETHF0:USTF0",1735848004601,40.8,3465.3,3465.0,24.9506059]
["bitfinex-derivatives","ETHF0:USTF0",1735848004900,40.8,3465.3,3465.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735848005998,40.8,3465.3,3465.2,9.35601577]
["bitfinex-derivatives","ETHF0:USTF0",1735848007101,40.8,3465.3,3465.2,7.08294979]
["bitfinex-derivatives","ETHF0:USTF0",1735848007611,40.8,3465.3,3465.2,8.23594979]
["bitfinex-derivatives","ETHF0:USTF0",1735848009200,40.8,3465.3,3465.2,10.51052666]
["bitfinex-derivatives","ETHF0:USTF0",1735848009801,40.8,3465.3,3465.2,3.71642687]
["bitfinex-derivatives","ETHF0:USTF0",1735848010206,40.8,3465.3,3465.2,4.14752687]
["bitfinex-derivatives","ETHF0:USTF0",1735848010908,40.8,3465.3,3465.2,2.99452687]
["bitfinex-derivatives","ETHF0:USTF0",1735848011604,40.8,3465.3,3465.2,3.45042687]
["bitfinex-derivatives","ETHF0:USTF0",1735848011803,40.8,3465.3,3465.2,7.97190225]
["bitfinex-derivatives","ETHF0:USTF0",1735848013198,0.4312,3465.9,3465.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735848013406,0.4312,3465.9,3465.8,2.56337687]
["bitfinex-derivatives","ETHF0:USTF0",1735848013602,41.2312,3465.9,3465.8,2.56337687]
["bitfinex-derivatives","ETHF0:USTF0",1735848013808,40.8,3465.9,3465.8,2.56337687]
["bitfinex-derivatives","ETHF0:USTF0",1735848014001,40.8,3465.9,3465.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735848014911,40.8,3465.9,3465.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1735848017309,0.4399,3466.4,3465.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735848017610,0.4399,3466.4,3466.3,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735848017905,3.2078,3467.0,3466.8,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735848018208,0.8619,3466.9,3466.8,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735848018507,41.6619,3466.9,3466.8,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735848018897,41.6619,3466.9,3466.7,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735848019306,41.6619,3466.9,3466.7,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735848019604,41.6619,3466.9,3466.4,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1735848019805,41.6619,3466.9,3466.7,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735848020602,0.28872,3466.8,3466.5,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735848020901,41.6619,3466.9,3466.0,7.24889636]
["bitfinex-derivatives","ETHF0:USTF0",1735848021101,0.28875,3466.5,3466.1,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735848021300,0.4623,3466.4,3466.1,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735848021501,0.4386,3466.3,3466.0,5.66961949]
["bitfinex-derivatives","ETHF0:USTF0",1735848021700,0.4386,3466.3,3466.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735848021910,0.4386,3466.3,3466.1,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735848022404,0.4386,3466.3,3465.8,4.51661949]
["bitfinex-derivatives","ETHF0:USTF0",1735848022405,0.72737,3466.3,3466.0,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735848022710,0.4386,3466.3,3466.1,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735848023110,0.4386,3466.3,3466.2,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735848024107,0.4386,3466.3,3465.7,3.42757687]
["bitfinex-derivatives","ETHF0:USTF0",1735848024311,0.4386,3466.3,3466.1,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735848024697,0.72737,3466.3,3466.1,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735848024901,0.72737,3466.3,3465.7,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735848024902,0.4386,3466.3,3465.7,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735848025101,0.28879,3466.0,3465.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735848025302,2.27457687,3466.1,3465.5,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735848025515,41.2584,3465.9,3465.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735848025708,0.28882,3465.7,3465.5,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735848025907,0.444,3465.8,3465.2,4.51661949]
["bitfinex-derivatives","ETHF0:USTF0",1735848025908,0.4437,3465.6,3465.2,4.51661949]
["bitfinex-derivatives","ETHF0:USTF0",1735848026306,0.73253,3465.6,3465.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735848026707,0.4437,3465.6,3465.1,0.39310778]
["bitfinex-derivatives","ETHF0:USTF0",1735848026908,0.73253,3465.6,3465.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735848027312,0.4437,3465.6,3465.5,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735848030508,0.4437,3465.6,3465.1,0.39310778]
["bitfinex-derivatives","ETHF0:USTF0",1735848030718,0.28884,3465.4,3465.1,0.68196778]
["bitfinex-derivatives","ETHF0:USTF0",1735848031014,0.28885,3465.3,3465.1,0.68196778]
["bitfinex-derivatives","ETHF0:USTF0",1735848031208,0.4539,3465.2,3465.1,0.68196778]
["bitfinex-derivatives","ETHF0:USTF0",1735848031410,41.2539,3465.2,3465.1,0.68196778]
["bitfinex-derivatives","ETHF0:USTF0",1735848031710,41.2539,3465.2,3465.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735848032111,41.2539,3465.2,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735848032310,41.2539,3465.2,3464.7,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735848032607,0.28888,3465.0,3464.8,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735848032913,0.4521,3464.9,3464.8,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735848033518,41.2521,3464.9,3464.8,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735848033718,41.2521,3464.9,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735848033908,41.54098,3464.9,3464.7,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735848034319,41.2521,3464.9,3464.7,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735848034613,41.2521,3464.9,3464.8,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735848036622,41.2521,3464.9,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735848036921,0.2889,3464.7,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735848037311,0.4407,3464.8,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735848037511,0.72959,3464.8,3464.6,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1735848037917,0.72959,3464.8,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735848038116,0.2889,3464.7,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735848038517,0.72959,3464.8,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735848039113,0.72959,3464.8,3464.5,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735848040215,0.2889,3464.7,3464.5,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735848040721,0.2889,3464.6,3464.4,3.49671]
["bitfinex-derivatives","ETHF0:USTF0",1735848041723,0.2889,3464.6,3464.5,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735848043118,0.2889,3464.6,3464.3,4.94191949]
["bitfinex-derivatives","ETHF0:USTF0",1735848043318,0.2889,3464.6,3464.4,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735848043617,0.2889,3464.6,3464.5,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735848044115,0.2889,3464.7,3464.5,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735848044823,0.2889,3464.7,3464.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735848044824,0.2889,3464.7,3464.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735848045920,3.667,3464.8,3464.3,4.94191949]
["bitfinex-derivatives","ETHF0:USTF0",1735848046122,3.2078,3464.8,3464.7,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735848046324,40.8,3464.9,3464.8,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735848046819,0.4652,3465.4,3464.8,3.46157687]
["bitfinex-derivatives","ETHF0:USTF0",1735848047025,0.4592,3465.6,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735848047221,0.4592,3465.6,3465.5,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735848047425,40.8,3465.6,3465.5,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735848047619,40.8,3465.6,3465.5,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1735848047814,40.8,3465.6,3465.5,1.21743]
["bitfinex-derivatives","ETHF0:USTF0",1735848049123,40.8,3465.6,3465.5,2.40443]
["bitfinex-derivatives","ETHF0:USTF0",1735848049429,0.9047,3466.2,3466.1,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735848049821,41.7047,3466.2,3466.1,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735848050024,41.2652,3466.2,3466.1,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735848051416,40.8,3466.2,3466.1,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735848051727,40.8,3466.2,3465.9,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735848052026,0.2888,3465.9,3465.7,4.52393842]
["bitfinex-derivatives","ETHF0:USTF0",1735848052226,0.28879,3466.0,3465.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735848052925,0.28879,3466.0,3465.9,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735848053232,0.4522,3466.1,3465.7,4.52393842]
["bitfinex-derivatives","ETHF0:USTF0",1735848053416,0.74099,3466.1,3465.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735848053621,0.4522,3466.1,3465.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735848053820,0.74098,3466.1,3465.5,7.72711529]
["bitfinex-derivatives","ETHF0:USTF0",1735848054021,0.74098,3466.1,3465.9,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735848054218,0.74098,3466.1,3465.5,7.72711529]
["bitfinex-derivatives","ETHF0:USTF0",1735848054633,0.74098,3466.1,3465.9,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735848054823,40.8,3466.2,3466.1,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735848056230,40.8,3466.2,3465.8,4.52393842]
["bitfinex-derivatives","ETHF0:USTF0",1735848056528,40.8,3466.2,3466.1,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735848056724,41.08877,3466.2,3465.8,5.70993842]
["bitfinex-derivatives","ETHF0:USTF0",1735848056927,40.8,3466.2,3466.1,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735848057125,41.08877,3466.2,3466.0,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735848057332,41.51387,3466.2,3466.0,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735848057526,41.51387,3466.2,3465.8,4.52393842]
["bitfinex-derivatives","ETHF0:USTF0",1735848057527,41.2251,3466.2,3465.8,4.52393842]
["bitfinex-derivatives","ETHF0:USTF0",1735848057727,40.2251,3466.2,3465.9,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735848057926,0.28879,3466.1,3465.9,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735848058229,40.2251,3466.2,3465.8,4.52393842]
["bitfinex-derivatives","ETHF0:USTF0",1735848058429,0.74389,3466.0,3465.8,4.81273842]
["bitfinex-derivatives","ETHF0:USTF0",1735848058731,0.4551,3466.0,3465.9,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735848059621,0.4551,3466.0,3465.5,8.66033842]
["bitfinex-derivatives","ETHF0:USTF0",1735848059826,0.28882,3465.6,3465.5,7.73173842]
["bitfinex-derivatives","ETHF0:USTF0",1735848060031,2.72967687,3466.0,3465.5,7.73173842]
["bitfinex-derivatives","ETHF0:USTF0",1735848060032,0.28882,3465.7,3465.5,8.02056842]
["bitfinex-derivatives","ETHF0:USTF0",1735848060327,41.2457,3465.6,3465.5,8.02056842]
["bitfinex-derivatives","ETHF0:USTF0",1735848060521,41.2457,3465.6,3465.5,7.73173842]
["bitfinex-derivatives","ETHF0:USTF0",1735848060737,41.2457,3465.6,3465.5,8.02056842]
["bitfinex-derivatives","ETHF0:USTF0",1735848060926,40.8,3465.6,3465.5,8.02056842]
["bitfinex-derivatives","ETHF0:USTF0",1735848061126,40.8,3465.6,3465.5,10.29514529]
["bitfinex-derivatives","ETHF0:USTF0",1735848062031,0.4514,3466.2,3466.1,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735848062534,41.2514,3466.2,3466.1,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735848062735,40.8,3466.2,3466.1,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735848064438,40.8,3466.2,3466.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735848064736,40.8,3466.2,3465.7,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735848064940,40.8,3466.2,3465.7,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1735848064941,3.2078,3466.1,3465.7,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1735848065136,0.71919,3466.0,3465.8,7.06372924]
["bitfinex-derivatives","ETHF0:USTF0",1735848065532,0.71919,3466.0,3465.8,6.77492924]
["bitfinex-derivatives","ETHF0:USTF0",1735848065533,0.2888,3465.9,3465.8,6.77492924]
["bitfinex-derivatives","ETHF0:USTF0",1735848065735,0.4618,3466.1,3465.9,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735848065928,0.4618,3466.1,3466.0,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735848066133,0.75058,3466.1,3465.9,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735848066334,0.28879,3466.0,3465.9,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735848066528,0.4618,3466.1,3465.7,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735848066733,0.75059,3466.1,3465.9,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735848067331,0.2888,3465.9,3465.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735848067534,0.4618,3466.1,3465.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735848067731,0.28879,3466.0,3465.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735848068143,0.28879,3466.0,3465.7,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735848068342,0.28879,3466.0,3465.6,4.98410841]
["bitfinex-derivatives","ETHF0:USTF0",1735848068343,2.73637687,3466.1,3465.6,4.52500841]
["bitfinex-derivatives","ETHF0:USTF0",1735848068543,0.28881,3465.8,3465.6,4.52500841]
["bitfinex-derivatives","ETHF0:USTF0",1735848068736,0.28881,3465.8,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735848068940,0.2888,3465.9,3465.6,4.52500841]
["bitfinex-derivatives","ETHF0:USTF0",1735848069144,0.2888,3465.9,3465.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735848069438,0.4618,3466.1,3465.9,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735848069439,0.28879,3466.0,3465.9,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735848070240,0.75058,3466.1,3466.0,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735848070544,0.4618,3466.1,3466.0,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735848075240,41.2304,3466.2,3466.1,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735848075746,40.8,3466.2,3466.1,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735848076442,0.4216,3466.8,3466.1,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735848076443,0.28872,3466.9,3466.8,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735848076643,4.0906,3467.0,3466.9,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735848077050,44.8906,3467.0,3466.9,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735848077744,40.8,3467.0,3466.9,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735848079649,41.0887,3467.0,3466.8,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735848080249,41.0887,3467.0,3466.6,4.52500841]
["bitfinex-derivatives","ETHF0:USTF0",1735848080250,0.28873,3466.7,3466.6,4.52500841]
["bitfinex-derivatives","ETHF0:USTF0",1735848081748,0.28873,3466.7,3466.5,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735848082050,0.4505,3466.8,3466.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735848082544,0.28875,3466.5,3466.2,4.97970841]
["bitfinex-derivatives","ETHF0:USTF0",1735848082848,0.28875,3466.5,3466.3,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735848083044,0.4505,3466.8,3466.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735848083252,40.8,3466.4,3466.3,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735848084148,3.2078,3467.0,3466.2,2.72927687]
["bitfinex-derivatives","ETHF0:USTF0",1735848084352,3.2078,3467.0,3466.5,2.27457687]
["bitfinex-derivatives","ETHF0:USTF0",1735848084551,0.28871,3466.9,3466.7,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735848084851,3.2078,3467.0,3466.2,7.25428528]
["bitfinex-derivatives","ETHF0:USTF0",1735848084852,0.28874,3466.7,3466.2,7.25428528]
["bitfinex-derivatives","ETHF0:USTF0",1735848085047,0.448,3466.6,3466.5,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735848085546,0.73623,3466.7,3466.2,5.70163841]
["bitfinex-derivatives","ETHF0:USTF0",1735848085745,0.4475,3466.7,3466.3,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735848085951,0.4475,3466.7,3466.6,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735848086953,0.4475,3466.7,3466.2,7.25428528]
["bitfinex-derivatives","ETHF0:USTF0",1735848087267,0.4475,3466.7,3466.6,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735848087550,0.73623,3466.7,3466.6,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735848087956,0.4475,3466.7,3466.6,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735848089050,40.8,3466.8,3466.7,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735848090051,40.8,3466.8,3466.5,4.96230841]
["bitfinex-derivatives","ETHF0:USTF0",1735848090449,41.08872,3466.8,3466.7,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735848090762,40.8,3466.8,3466.7,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735848092359,41.08872,3466.8,3466.7,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735848092654,0.28873,3466.7,3466.6,4.52500841]
["bitfinex-derivatives","ETHF0:USTF0",1735848092862,0.71233,3466.7,3466.6,4.52500841]
["bitfinex-derivatives","ETHF0:USTF0",1735848093253,0.4236,3466.7,3466.6,6.77492924]
["bitfinex-derivatives","ETHF0:USTF0",1735848093557,0.71233,3466.7,3466.6,6.77492924]
["bitfinex-derivatives","ETHF0:USTF0",1735848094753,0.4236,3466.7,3466.5,6.77492924]
["bitfinex-derivatives","ETHF0:USTF0",1735848094955,3.49654,3466.6,3466.5,6.77492924]
["bitfinex-derivatives","ETHF0:USTF0",1735848096357,3.49654,3466.6,3466.2,4.53444787]
["bitfinex-derivatives","ETHF0:USTF0",1735848096358,5.48237687,3466.6,3466.2,4.53444787]
["bitfinex-derivatives","ETHF0:USTF0",1735848096564,0.28876,3466.3,3466.2,4.53444787]
["bitfinex-derivatives","ETHF0:USTF0",1735848096953,41.08876,3466.3,3466.2,4.53444787]
["bitfinex-derivatives","ETHF0:USTF0",1735848098062,40.8,3466.3,3466.1,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735848098262,4.36037,3466.2,3466.1,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735848098456,4.0716,3466.2,3466.0,4.53444787]
["bitfinex-derivatives","ETHF0:USTF0",1735848098861,4.36038,3466.2,3466.1,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735848099165,3.2078,3466.2,3466.1,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735848099354,3.2078,3466.2,3466.1,1.17578]
["bitfinex-derivatives","ETHF0:USTF0",1735848100763,3.2078,3466.2,3466.1,2.34978]
["bitfinex-derivatives","ETHF0:USTF0",1735848101367,40.8,3466.6,3466.5,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735848102870,40.8,3466.6,3466.5,11.16837847]
["bitfinex-derivatives","ETHF0:USTF0",1735848103556,40.8,3466.6,3466.5,10.87962847]
["bitfinex-derivatives","ETHF0:USTF0",1735848103965,40.8,3466.6,3466.5,11.16837847]
["bitfinex-derivatives","ETHF0:USTF0",1735848104963,40.8,3466.6,3466.5,10.87962847]
["bitfinex-derivatives","ETHF0:USTF0",1735848105167,40.8,3466.6,3466.5,11.16837847]
["bitfinex-derivatives","ETHF0:USTF0",1735848105368,40.8,3466.6,3466.5,10.87962847]
["bitfinex-derivatives","ETHF0:USTF0",1735848106455,41.08874,3466.6,3466.5,10.87962847]
["bitfinex-derivatives","ETHF0:USTF0",1735848106661,40.8,3466.6,3466.5,10.87962847]
["bitfinex-derivatives","ETHF0:USTF0",1735848107162,41.08874,3466.6,3466.5,10.87962847]
["bitfinex-derivatives","ETHF0:USTF0",1735848108565,0.28876,3466.3,3466.2,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735848109972,0.28876,3466.3,3466.2,4.99070743]
["bitfinex-derivatives","ETHF0:USTF0",1735848112662,0.28876,3466.3,3466.2,4.53540743]
["bitfinex-derivatives","ETHF0:USTF0",1735848112875,3.49656,3466.3,3466.2,4.53540743]
["bitfinex-derivatives","ETHF0:USTF0",1735848113777,44.29656,3466.3,3466.2,4.53540743]
["bitfinex-derivatives","ETHF0:USTF0",1735848114072,44.0078,3466.3,3466.0,4.53540743]
["bitfinex-derivatives","ETHF0:USTF0",1735848114273,0.28878,3466.1,3466.0,4.53540743]
["bitfinex-derivatives","ETHF0:USTF0",1735848114872,40.8,3466.1,3466.0,4.53540743]
["bitfinex-derivatives","ETHF0:USTF0",1735848115067,41.08878,3466.1,3466.0,4.82419743]
["bitfinex-derivatives","ETHF0:USTF0",1735848115578,40.8,3466.1,3466.0,4.53540743]
["bitfinex-derivatives","ETHF0:USTF0",1735848115778,40.8,3466.1,3465.9,4.95970743]
["bitfinex-derivatives","ETHF0:USTF0",1735848115979,0.28879,3466.0,3465.9,4.53540743]
["bitfinex-derivatives","ETHF0:USTF0",1735848116879,0.72459,3466.0,3465.9,4.53540743]
["bitfinex-derivatives","ETHF0:USTF0",1735848117070,0.2888,3465.8,3465.7,4.53540743]
["bitfinex-derivatives","ETHF0:USTF0",1735848117775,0.7465,3465.8,3465.7,4.53540743]
["bitfinex-derivatives","ETHF0:USTF0",1735848118579,0.28881,3465.7,3465.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735848118778,0.28881,3465.7,3465.6,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1735848119275,0.28881,3465.7,3465.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735848120579,0.28881,3465.7,3465.6,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1735848120876,0.28881,3465.7,3465.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735848121471,3.6717,3465.9,3465.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735848121674,40.8,3466.1,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735848121675,0.28879,3466.0,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735848121875,0.2888,3465.9,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735848122275,41.2647,3466.1,3465.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735848122479,0.28879,3466.0,3465.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735848123279,0.28879,3466.0,3465.9,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1735848124077,0.28879,3466.0,3465.9,1.20979]
["bitfinex-derivatives","ETHF0:USTF0",1735848124276,41.08878,3466.1,3466.0,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735848124474,3.2078,3466.3,3465.9,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1735848124772,0.72183,3466.7,3466.1,2.27457687]
["bitfinex-derivatives","ETHF0:USTF0",1735848124773,5.46851857,3466.7,3466.1,2.27457687]
["bitfinex-derivatives","ETHF0:USTF0",1735848125076,5.46851857,3466.7,3466.5,2.56331687]
["bitfinex-derivatives","ETHF0:USTF0",1735848125077,40.8,3466.6,3466.5,2.56331687]
["bitfinex-derivatives","ETHF0:USTF0",1735848125671,41.08874,3466.6,3466.5,2.27457687]
["bitfinex-derivatives","ETHF0:USTF0",1735848125874,41.08874,3466.6,3466.4,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735848126177,40.8,3466.6,3466.5,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735848126572,41.08874,3466.6,3466.5,4.53540743]
["bitfinex-derivatives","ETHF0:USTF0",1735848126979,40.8,3466.6,3466.5,4.99590743]
["bitfinex-derivatives","ETHF0:USTF0",1735848127167,40.8,3466.6,3466.5,5.28464743]
["bitfinex-derivatives","ETHF0:USTF0",1735848127973,41.08874,3466.6,3466.5,4.99590743]
["bitfinex-derivatives","ETHF0:USTF0",1735848129683,41.08874,3466.6,3466.5,4.53540743]
["bitfinex-derivatives","ETHF0:USTF0",1735848133775,40.8,3466.6,3466.5,7.0987243]
["bitfinex-derivatives","ETHF0:USTF0",1735848135285,40.8,3466.6,3466.5,4.82414743]
["bitfinex-derivatives","ETHF0:USTF0",1735848135587,40.8,3466.6,3466.5,4.39188962]
["bitfinex-derivatives","ETHF0:USTF0",1735848135804,40.8,3466.6,3466.5,6.66646649]
["bitfinex-derivatives","ETHF0:USTF0",1735848136486,40.8,3466.6,3466.5,13.46554563]
["bitfinex-derivatives","ETHF0:USTF0",1735848137685,40.8,3466.6,3466.5,6.66646649]
["bitfinex-derivatives","ETHF0:USTF0",1735848138090,40.8,3466.6,3466.5,6.37772649]
["bitfinex-derivatives","ETHF0:USTF0",1735848138291,41.08874,3466.6,3466.5,4.10314962]
["bitfinex-derivatives","ETHF0:USTF0",1735848138987,41.08874,3466.6,3466.5,4.142503]
["bitfinex-derivatives","ETHF0:USTF0",1735848140887,41.08874,3466.6,3466.5,0.03935338]
["bitfinex-derivatives","ETHF0:USTF0",1735848146794,41.08874,3466.6,3466.5,0.32810338]
["bitfinex-derivatives","ETHF0:USTF0",1735848146991,41.08874,3466.6,3466.5,0.03935338]
["bitfinex-derivatives","ETHF0:USTF0",1735848147186,41.08874,3466.6,3466.5,0.32810338]
["bitfinex-derivatives","ETHF0:USTF0",1735848147397,41.08874,3466.6,3466.5,2.60268025]
["bitfinex-derivatives","ETHF0:USTF0",1735848148295,41.08874,3466.6,3466.5,7.13643703]
["bitfinex-derivatives","ETHF0:USTF0",1735848149790,41.08874,3466.6,3466.5,4.86186016]
["bitfinex-derivatives","ETHF0:USTF0",1735848154197,41.08874,3466.6,3466.5,4.57311016]
["bitfinex-derivatives","ETHF0:USTF0",1735848154588,41.08874,3466.6,3466.5,3.87031016]
["bitfinex-derivatives","ETHF0:USTF0",1735848154786,45.8,3466.6,3466.3,6.79969936]
["bitfinex-derivatives","ETHF0:USTF0",1735848154991,2.56332687,3466.4,3466.3,6.79969936]
["bitfinex-derivatives","ETHF0:USTF0",1735848155490,2.56332687,3466.4,3466.1,9.06716577]
["bitfinex-derivatives","ETHF0:USTF0",1735848155491,0.24942662,3466.1,3466.0,6.79969936]
["bitfinex-derivatives","ETHF0:USTF0",1735848155698,3.45722662,3466.1,3466.0,6.79969936]
["bitfinex-derivatives","ETHF0:USTF0",1735848156997,0.28881,3465.7,3465.6,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735848158493,3.6563,3466.1,3465.5,9.50357623]
["bitfinex-derivatives","ETHF0:USTF0",1735848158800,0.28882,3465.6,3465.5,7.51781936]
["bitfinex-derivatives","ETHF0:USTF0",1735848159197,0.28882,3465.6,3465.5,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1735848159898,0.28882,3465.6,3465.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735848160295,0.28882,3465.6,3465.5,0.71813]
["bitfinex-derivatives","ETHF0:USTF0",1735848160697,0.28882,3465.6,3465.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735848166001,0.28882,3465.6,3465.5,0.71813]
["bitfinex-derivatives","ETHF0:USTF0",1735848166807,0.28882,3465.6,3465.5,2.99270687]
["bitfinex-derivatives","ETHF0:USTF0",1735848168014,0.2888,3465.9,3465.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735848168213,3.2078,3466.1,3465.5,2.70387687]
["bitfinex-derivatives","ETHF0:USTF0",1735848168513,0.2888,3465.8,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735848169605,3.2078,3466.1,3465.5,2.70387687]
["bitfinex-derivatives","ETHF0:USTF0",1735848169905,0.28881,3465.8,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735848172417,0.28881,3465.8,3465.7,0.32816338]
["bitfinex-derivatives","ETHF0:USTF0",1735848172605,0.28881,3465.8,3465.7,0.03935338]
["bitfinex-derivatives","ETHF0:USTF0",1735848173217,41.08881,3465.8,3465.7,0.03935338]
["bitfinex-derivatives","ETHF0:USTF0",1735848176116,44.29661,3465.8,3465.7,0.03935338]
["bitfinex-derivatives","ETHF0:USTF0",1735848178921,44.29661,3465.8,3465.7,0.32816338]
["bitfinex-derivatives","ETHF0:USTF0",1735848179220,44.29661,3465.8,3465.7,0.03935338]
["bitfinex-derivatives","ETHF0:USTF0",1735848179408,44.29661,3465.8,3465.7,0.32816338]
["bitfinex-derivatives","ETHF0:USTF0",1735848180228,44.29661,3465.8,3465.7,0.03935338]
["bitfinex-derivatives","ETHF0:USTF0",1735848181119,40.8,3465.8,3465.7,0.32816338]
["bitfinex-derivatives","ETHF0:USTF0",1735848181816,2.26071857,3466.3,3466.2,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735848182120,2.26071857,3466.5,3466.2,2.27457687]
["bitfinex-derivatives","ETHF0:USTF0",1735848182420,2.26071857,3466.5,3466.3,1.19431338]
["bitfinex-derivatives","ETHF0:USTF0",1735848182619,0.28875,3466.4,3466.3,1.65931338]
["bitfinex-derivatives","ETHF0:USTF0",1735848182819,40.8,3466.4,3466.3,1.65931338]
["bitfinex-derivatives","ETHF0:USTF0",1735848183418,0.28872,3466.9,3466.8,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735848183618,5.46851857,3467.0,3466.8,2.27457687]
["bitfinex-derivatives","ETHF0:USTF0",1735848183826,5.46851857,3467.0,3466.9,1.18421]
["bitfinex-derivatives","ETHF0:USTF0",1735848184020,5.46851857,3467.0,3466.9,1.61971]
["bitfinex-derivatives","ETHF0:USTF0",1735848184521,46.26851857,3467.0,3466.9,1.65906338]
["bitfinex-derivatives","ETHF0:USTF0",1735848184820,46.26851857,3467.0,3466.9,8.45876274]
["bitfinex-derivatives","ETHF0:USTF0",1735848184821,44.0078,3467.0,3466.9,8.45876274]
["bitfinex-derivatives","ETHF0:USTF0",1735848185118,40.8,3467.0,3466.9,8.45876274]
["bitfinex-derivatives","ETHF0:USTF0",1735848185418,3.49647,3467.4,3466.9,8.17005274]
["bitfinex-derivatives","ETHF0:USTF0",1735848185619,3.49647,3467.4,3467.2,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735848185819,40.8,3467.3,3467.2,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735848186021,2.26071857,3467.8,3467.2,7.27457687]
["bitfinex-derivatives","ETHF0:USTF0",1735848186223,3.39838977,3467.9,3467.8,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735848186416,44.19838977,3467.9,3467.8,1.48099338]
["bitfinex-derivatives","ETHF0:USTF0",1735848186724,3.39838977,3467.9,3467.8,1.48099338]
["bitfinex-derivatives","ETHF0:USTF0",1735848186924,1.13070834,3467.9,3467.8,1.48099338]
["bitfinex-derivatives","ETHF0:USTF0",1735848187319,45.30682173,3468.1,3468.0,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735848187624,3.2078,3468.7,3468.6,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735848187824,0.4304,3469.0,3468.6,2.27457687]
["bitfinex-derivatives","ETHF0:USTF0",1735848188017,3.68320226,3469.1,3469.0,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735848188018,3.39467226,3469.1,3469.0,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735848188222,3.39467226,3469.1,3469.0,3.49634]
["bitfinex-derivatives","ETHF0:USTF0",1735848188726,0.36687226,3469.1,3469.0,10.81027025]
["bitfinex-derivatives","ETHF0:USTF0",1735848188924,0.32827226,3469.1,3469.0,8.53569338]
["bitfinex-derivatives","ETHF0:USTF0",1735848189726,0.32827226,3469.1,3469.0,10.81027025]
["bitfinex-derivatives","ETHF0:USTF0",1735848189921,3.2078,3470.3,3469.0,15.84844823]
["bitfinex-derivatives","ETHF0:USTF0",1735848190129,3.2078,3470.3,3470.2,2.27457687]
["bitfinex-derivatives","ETHF0:USTF0",1735848190322,3.2078,3470.3,3469.9,3.42757687]
["bitfinex-derivatives","ETHF0:USTF0",1735848190517,3.2078,3470.3,3470.1,0.03935338]
["bitfinex-derivatives","ETHF0:USTF0",1735848190721,0.28844,3470.2,3470.1,0.03935338]
["bitfinex-derivatives","ETHF0:USTF0",1735848194223,41.08844,3470.2,3470.1,0.03935338]
["bitfinex-derivatives","ETHF0:USTF0",1735848197132,41.08844,3470.2,3470.1,0.03935338]
["bitfinex-derivatives","ETHF0:USTF0",1735848198531,41.51114,3470.2,3470.1,0.03935338]
["bitfinex-derivatives","ETHF0:USTF0",1735848200032,41.2227,3470.2,3469.1,2.27457687]
["bitfinex-derivatives","ETHF0:USTF0",1735848200222,0.28852,3469.3,3469.0,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735848200423,0.73472,3469.2,3469.0,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735848200634,0.28854,3469.0,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735848200835,40.8,3469.1,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735848201132,40.8,3469.1,3468.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735848201333,0.28856,3468.8,3468.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735848201534,0.28855,3468.9,3468.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735848201728,0.28855,3468.9,3468.6,1.44057]
["bitfinex-derivatives","ETHF0:USTF0",1735848202133,0.28855,3468.9,3468.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735848202336,0.28855,3468.9,3468.6,1.44057]
["bitfinex-derivatives","ETHF0:USTF0",1735848203128,3.2078,3468.8,3468.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735848203733,3.2078,3468.8,3468.0,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735848203943,0.4617,3468.7,3468.0,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735848204240,0.2886,3468.3,3468.0,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735848204741,0.23607685,3468.2,3467.9,3.42657687]
["bitfinex-derivatives","ETHF0:USTF0",1735848205040,0.23607685,3468.2,3468.0,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735848205434,0.98908685,3468.2,3467.9,3.71520687]
["bitfinex-derivatives","ETHF0:USTF0",1735848205630,0.70047685,3468.2,3468.0,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735848205839,0.23607685,3468.1,3468.0,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735848206240,0.23607685,3468.1,3467.9,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735848206742,0.23607685,3468.0,3467.9,2.27457687]
["bitfinex-derivatives","ETHF0:USTF0",1735848206935,0.23607685,3468.0,3467.9,2.56320687]
["bitfinex-derivatives","ETHF0:USTF0",1735848207137,0.23607685,3468.0,3467.9,2.27457687]
["bitfinex-derivatives","ETHF0:USTF0",1735848207339,0.23607685,3468.0,3467.7,4.75226287]
["bitfinex-derivatives","ETHF0:USTF0",1735848207543,0.23607685,3468.0,3467.9,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735848208038,41.03607685,3468.0,3467.9,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735848208839,41.03607685,3468.0,3467.8,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735848209241,0.52469685,3468.0,3467.7,0.68110287]
["bitfinex-derivatives","ETHF0:USTF0",1735848209541,0.23607685,3468.0,3467.7,0.39246287]
["bitfinex-derivatives","ETHF0:USTF0",1735848209842,0.23607685,3467.9,3467.7,0.68110287]
["bitfinex-derivatives","ETHF0:USTF0",1735848210641,0.28864,3467.8,3467.7,0.39246287]
["bitfinex-derivatives","ETHF0:USTF0",1735848210833,0.52471685,3467.8,3467.7,0.39246287]
["bitfinex-derivatives","ETHF0:USTF0",1735848211136,0.23607685,3467.8,3467.7,0.68111287]
["bitfinex-derivatives","ETHF0:USTF0",1735848211733,0.23607685,3467.8,3467.7,3.88891287]
["bitfinex-derivatives","ETHF0:USTF0",1735848212534,0.23607685,3467.8,3467.7,0.68111287]
["bitfinex-derivatives","ETHF0:USTF0",1735848212740,3.96081,3468.2,3468.0,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735848213246,3.96081,3468.2,3467.9,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735848213941,3.6722,3468.2,3467.7,0.39246287]
["bitfinex-derivatives","ETHF0:USTF0",1735848214143,3.6722,3468.2,3468.0,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735848214439,3.6722,3468.2,3467.9,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735848214440,3.96081,3468.2,3467.9,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735848215138,0.28861,3468.1,3467.9,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735848215343,0.4644,3468.2,3467.9,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735848215546,0.28862,3468.1,3467.9,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735848216444,0.4644,3468.2,3467.7,0.39246287]
["bitfinex-derivatives","ETHF0:USTF0",1735848216445,0.28863,3467.9,3467.7,0.68110287]
["bitfinex-derivatives","ETHF0:USTF0",1735848217546,0.28864,3467.8,3467.7,0.39246287]
["bitfinex-derivatives","ETHF0:USTF0",1735848218253,0.28863,3467.9,3467.7,0.68110287]
["bitfinex-derivatives","ETHF0:USTF0",1735848219140,0.28863,3467.9,3467.7,0.39246287]
["bitfinex-derivatives","ETHF0:USTF0",1735848220843,0.28865,3467.7,3467.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735848222048,0.28864,3467.8,3467.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735848222247,0.28865,3467.7,3467.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735848223049,0.28864,3467.8,3467.6,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735848223259,0.28864,3467.9,3467.4,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735848223548,0.73532,3468.0,3467.8,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735848224541,0.28863,3467.9,3467.7,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735848225551,0.28864,3467.8,3467.4,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735848225752,0.28863,3467.9,3467.4,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735848225945,0.73533,3468.0,3467.7,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735848226146,0.28863,3467.9,3467.7,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735848226850,0.28864,3467.8,3467.6,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735848227944,0.4467,3468.0,3467.7,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735848227945,0.28863,3467.9,3467.7,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735848228148,0.4467,3468.0,3467.4,7.87242179]
["bitfinex-derivatives","ETHF0:USTF0",1735848228354,0.4467,3468.0,3467.6,2.27457687]
["bitfinex-derivatives","ETHF0:USTF0",1735848228547,0.4467,3468.0,3467.9,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735848228743,0.4467,3468.0,3467.6,2.27457687]
["bitfinex-derivatives","ETHF0:USTF0",1735848228744,0.73532,3468.0,3467.8,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735848229553,0.73533,3468.0,3467.7,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735848229745,0.28863,3467.9,3467.8,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735848229941,0.28863,3467.9,3467.8,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735848231245,0.28863,3467.9,3467.7,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735848232954,0.28864,3467.8,3467.7,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735848233454,0.28865,3467.7,3467.6,7.00707179]
["bitfinex-derivatives","ETHF0:USTF0",1735848233946,0.28864,3467.8,3467.7,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735848234346,0.28864,3467.8,3467.6,6.71842179]
["bitfinex-derivatives","ETHF0:USTF0",1735848234552,0.28864,3467.8,3467.7,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735848236456,0.28865,3467.7,3467.6,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735848236753,0.28864,3467.8,3467.7,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735848236953,0.4467,3468.0,3467.7,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735848237155,0.28864,3467.9,3467.7,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735848237349,0.28864,3467.8,3467.7,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735848238149,0.28864,3467.8,3467.6,8.99299866]
["bitfinex-derivatives","ETHF0:USTF0",1735848238345,0.28864,3467.8,3467.6,9.28164866]
["bitfinex-derivatives","ETHF0:USTF0",1735848238545,0.4467,3468.0,3467.6,9.28164866]
["bitfinex-derivatives","ETHF0:USTF0",1735848238747,0.28865,3467.7,3467.6,9.28164866]
["bitfinex-derivatives","ETHF0:USTF0",1735848239554,41.08865,3467.7,3467.6,9.28164866]
["bitfinex-derivatives","ETHF0:USTF0",1735848240563,41.08865,3467.7,3467.6,7.51390162]
["bitfinex-derivatives","ETHF0:USTF0",1735848240758,41.08865,3467.7,3467.6,4.95067475]
["bitfinex-derivatives","ETHF0:USTF0",1735848243352,0.28865,3467.7,3467.6,4.95067475]
["bitfinex-derivatives","ETHF0:USTF0",1735848244561,0.28865,3467.7,3467.6,11.7380147]
["bitfinex-derivatives","ETHF0:USTF0",1735848245156,41.08865,3467.7,3467.6,11.7380147]
["bitfinex-derivatives","ETHF0:USTF0",1735848246058,40.8,3467.7,3467.6,11.7380147]
["bitfinex-derivatives","ETHF0:USTF0",1735848246254,0.4467,3468.0,3467.6,12.0266647]
["bitfinex-derivatives","ETHF0:USTF0",1735848246255,0.28864,3467.8,3467.6,12.0266647]
["bitfinex-derivatives","ETHF0:USTF0",1735848246859,41.08864,3467.8,3467.6,12.0266647]
["bitfinex-derivatives","ETHF0:USTF0",1735848247360,41.08864,3467.8,3467.7,14.88439101]
["bitfinex-derivatives","ETHF0:USTF0",1735848248551,41.08864,3467.8,3467.7,23.95754236]
["bitfinex-derivatives","ETHF0:USTF0",1735848250068,41.08864,3467.8,3467.7,14.88439101]
["bitfinex-derivatives","ETHF0:USTF0",1735848251565,41.08864,3467.8,3467.7,26.08176066]
["bitfinex-derivatives","ETHF0:USTF0",1735848252666,41.08864,3467.8,3467.7,26.37041066]
["bitfinex-derivatives","ETHF0:USTF0",1735848252667,40.8,3467.8,3467.7,26.37041066]
["bitfinex-derivatives","ETHF0:USTF0",1735848253260,40.8,3467.8,3467.7,15.17304101]
["bitfinex-derivatives","ETHF0:USTF0",1735848253958,41.08864,3467.8,3467.7,15.17304101]
["bitfinex-derivatives","ETHF0:USTF0",1735848254165,40.8,3467.8,3467.7,15.17304101]
["bitfinex-derivatives","ETHF0:USTF0",1735848254364,0.4467,3468.0,3467.9,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735848254566,0.4467,3468.0,3467.9,2.56320687]
["bitfinex-derivatives","ETHF0:USTF0",1735848254763,44.0078,3468.1,3468.0,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735848255562,44.0078,3468.1,3468.0,16.32401101]
["bitfinex-derivatives","ETHF0:USTF0",1735848255758,3.2078,3468.1,3468.0,16.32401101]
["bitfinex-derivatives","ETHF0:USTF0",1735848257171,3.2078,3468.1,3468.0,32.2397057]
["bitfinex-derivatives","ETHF0:USTF0",1735848258369,3.2078,3468.1,3468.0,31.9510857]
["bitfinex-derivatives","ETHF0:USTF0",1735848258669,3.2078,3468.1,3468.0,32.2397057]
["bitfinex-derivatives","ETHF0:USTF0",1735848259361,3.2078,3468.1,3468.0,30.8000857]
["bitfinex-derivatives","ETHF0:USTF0",1735848260261,3.2078,3468.1,3468.0,31.0887057]
["bitfinex-derivatives","ETHF0:USTF0",1735848260858,3.2078,3468.1,3468.0,15.17301101]
["bitfinex-derivatives","ETHF0:USTF0",1735848261364,3.2078,3468.1,3468.0,14.88439101]
["bitfinex-derivatives","ETHF0:USTF0",1735848261754,3.49641,3468.1,3468.0,14.88439101]
["bitfinex-derivatives","ETHF0:USTF0",1735848263363,3.49641,3468.1,3468.0,26.23164026]
["bitfinex-derivatives","ETHF0:USTF0",1735848266369,3.49641,3468.1,3468.0,14.88439101]
["bitfinex-derivatives","ETHF0:USTF0",1735848272079,3.49641,3468.1,3468.0,15.17301101]
["bitfinex-derivatives","ETHF0:USTF0",1735848272574,3.75321,3468.1,3468.0,15.17301101]
["bitfinex-derivatives","ETHF0:USTF0",1735848272777,3.75321,3468.1,3468.0,14.88439101]
["bitfinex-derivatives","ETHF0:USTF0",1735848272974,3.75321,3468.1,3468.0,26.23164026]
["bitfinex-derivatives","ETHF0:USTF0",1735848273670,3.75321,3468.1,3468.0,26.52026026]
["bitfinex-derivatives","ETHF0:USTF0",1735848274770,3.4646,3468.1,3468.0,26.52026026]
["bitfinex-derivatives","ETHF0:USTF0",1735848275074,3.75321,3468.1,3468.0,26.52026026]
["bitfinex-derivatives","ETHF0:USTF0",1735848275876,3.75321,3468.1,3468.0,26.23164026]
["bitfinex-derivatives","ETHF0:USTF0",1735848276373,6.02778687,3468.1,3468.0,26.23164026]
["bitfinex-derivatives","ETHF0:USTF0",1735848276777,3.75321,3468.1,3468.0,26.23164026]
["bitfinex-derivatives","ETHF0:USTF0",1735848276970,44.55321,3468.1,3468.0,14.02881562]
["bitfinex-derivatives","ETHF0:USTF0",1735848277471,44.55321,3468.1,3468.0,14.31743562]
["bitfinex-derivatives","ETHF0:USTF0",1735848277676,44.2646,3468.1,3468.0,14.31743562]
["bitfinex-derivatives","ETHF0:USTF0",1735848278070,44.2646,3468.1,3468.0,5.23929475]
["bitfinex-derivatives","ETHF0:USTF0",1735848278871,41.0568,3468.1,3468.0,5.23929475]
["bitfinex-derivatives","ETHF0:USTF0",1735848279076,41.0568,3468.1,3468.0,15.1909919]
["bitfinex-derivatives","ETHF0:USTF0",1735848279077,0.2568,3468.1,3468.0,15.1909919]
["bitfinex-derivatives","ETHF0:USTF0",1735848279580,3.39992605,3469.0,3468.9,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735848279769,3.39992605,3469.0,3468.9,2.56312687]
["bitfinex-derivatives","ETHF0:USTF0",1735848280173,44.19992605,3469.0,3468.9,2.56312687]
["bitfinex-derivatives","ETHF0:USTF0",1735848280373,44.19992605,3469.0,3468.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735848280573,0.4486,3468.9,3468.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735848280774,0.8731,3468.9,3468.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735848280979,1.16165,3468.9,3468.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735848281583,0.28855,3468.9,3468.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735848282080,41.08855,3468.9,3468.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735848282282,40.8,3468.9,3468.8,16.06297037]
["bitfinex-derivatives","ETHF0:USTF0",1735848282681,41.08855,3468.9,3468.8,16.06297037]
["bitfinex-derivatives","ETHF0:USTF0",1735848283275,40.8,3468.9,3468.8,16.06297037]
["bitfinex-derivatives","ETHF0:USTF0",1735848283781,40.8,3468.9,3468.8,16.35153037]
["bitfinex-derivatives","ETHF0:USTF0",1735848285985,3.2078,3469.1,3469.0,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735848286182,3.2078,3469.1,3469.0,2.56311687]
["bitfinex-derivatives","ETHF0:USTF0",1735848286785,44.0078,3469.1,3469.0,2.56311687]
["bitfinex-derivatives","ETHF0:USTF0",1735848287681,40.8,3469.1,3469.0,2.56311687]
["bitfinex-derivatives","ETHF0:USTF0",1735848287979,0.909,3469.4,3469.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735848288179,0.909,3469.4,3469.3,2.56308687]
["bitfinex-derivatives","ETHF0:USTF0",1735848289287,0.909,3469.4,3469.3,17.47605724]
["bitfinex-derivatives","ETHF0:USTF0",1735848289983,3.2078,3469.5,3469.3,17.18754724]
["bitfinex-derivatives","ETHF0:USTF0",1735848290289,0.422,3469.6,3469.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735848290785,3.6592,3469.9,3469.8,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735848290983,3.6592,3469.9,3469.8,2.56304687]
["bitfinex-derivatives","ETHF0:USTF0",1735848291382,3.2078,3469.9,3469.8,2.56304687]
["bitfinex-derivatives","ETHF0:USTF0",1735848291880,40.8,3470.2,3470.1,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735848292086,3.2078,3470.9,3470.1,2.27457687]
["bitfinex-derivatives","ETHF0:USTF0",1735848292274,0.4541,3470.7,3470.6,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735848292480,0.4541,3470.7,3470.6,2.56298687]
["bitfinex-derivatives","ETHF0:USTF0",1735848292783,0.9042,3471.0,3470.9,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735848292988,41.264,3471.0,3470.9,2.56295687]
["bitfinex-derivatives","ETHF0:USTF0",1735848293575,40.8,3471.0,3470.9,3.71295687]
["bitfinex-derivatives","ETHF0:USTF0",1735848294784,40.8,3471.0,3470.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735848295088,40.8,3471.0,3470.9,13.18083595]
["bitfinex-derivatives","ETHF0:USTF0",1735848295290,40.8,3471.0,3470.9,12.89245595]
["bitfinex-derivatives","ETHF0:USTF0",1735848296187,40.8,3471.0,3470.9,13.18083595]
["bitfinex-derivatives","ETHF0:USTF0",1735848296490,40.8,3471.0,3470.9,1.43838]
["bitfinex-derivatives","ETHF0:USTF0",1735848296684,40.8,3471.0,3470.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735848297387,40.8,3471.0,3470.9,1.43838]
["bitfinex-derivatives","ETHF0:USTF0",1735848297891,40.8,3471.0,3470.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735848298587,40.8,3471.0,3470.9,1.43838]
["bitfinex-derivatives","ETHF0:USTF0",1735848298782,40.8,3471.0,3470.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735848299087,40.8,3471.0,3470.9,1.43838]
["bitfinex-derivatives","ETHF0:USTF0",1735848299885,40.8,3471.0,3470.9,3.71295687]
["bitfinex-derivatives","ETHF0:USTF0",1735848300592,40.8,3471.0,3470.9,3.42457687]
["bitfinex-derivatives","ETHF0:USTF0",1735848300897,41.08837,3471.0,3470.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735848301090,41.08837,3471.0,3470.6,2.56297687]
["bitfinex-derivatives","ETHF0:USTF0",1735848301091,44.0078,3471.0,3470.4,4.50326437]
["bitfinex-derivatives","ETHF0:USTF0",1735848301393,0.28839,3470.8,3470.5,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735848301586,44.0078,3471.0,3470.4,4.50326437]
["bitfinex-derivatives","ETHF0:USTF0",1735848301587,0.28841,3470.6,3470.4,4.50326437]
["bitfinex-derivatives","ETHF0:USTF0",1735848301893,1.3553,3470.7,3470.4,4.50326437]
["bitfinex-derivatives","ETHF0:USTF0",1735848302087,1.6437,3470.7,3470.6,2.27457687]
["bitfinex-derivatives","ETHF0:USTF0",1735848302294,1.3553,3470.7,3470.3,2.27457687]
["bitfinex-derivatives","ETHF0:USTF0",1735848302494,0.28842,3470.5,3470.3,2.27457687]
["bitfinex-derivatives","ETHF0:USTF0",1735848302694,0.28841,3470.6,3470.3,2.56300687]
["bitfinex-derivatives","ETHF0:USTF0",1735848302993,3.49621,3470.6,3470.3,2.27457687]
["bitfinex-derivatives","ETHF0:USTF0",1735848303189,3.2078,3470.6,3470.3,2.27457687]
["bitfinex-derivatives","ETHF0:USTF0",1735848303392,3.49621,3470.6,3470.3,2.27457687]
["bitfinex-derivatives","ETHF0:USTF0",1735848303592,3.2078,3470.6,3470.3,2.27457687]
["bitfinex-derivatives","ETHF0:USTF0",1735848303982,3.2078,3470.6,3470.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735848304191,0.28844,3470.2,3470.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735848304493,0.28845,3470.1,3470.0,2.27457687]
["bitfinex-derivatives","ETHF0:USTF0",1735848304691,0.75465,3470.1,3470.0,2.27457687]
["bitfinex-derivatives","ETHF0:USTF0",1735848305092,0.4662,3470.1,3470.0,2.27457687]
["bitfinex-derivatives","ETHF0:USTF0",1735848305489,0.9313,3470.1,3470.0,2.27457687]
["bitfinex-derivatives","ETHF0:USTF0",1735848306598,1.21975,3470.1,3470.0,2.27457687]
["bitfinex-derivatives","ETHF0:USTF0",1735848307095,0.9313,3470.1,3470.0,2.27457687]
["bitfinex-derivatives","ETHF0:USTF0",1735848307899,1.21975,3470.1,3470.0,2.27457687]
["bitfinex-derivatives","ETHF0:USTF0",1735848308193,0.9313,3470.1,3470.0,2.56303687]
["bitfinex-derivatives","ETHF0:USTF0",1735848308406,0.9313,3470.1,3470.0,2.27457687]
["bitfinex-derivatives","ETHF0:USTF0",1735848308603,0.4662,3470.1,3470.0,2.56303687]
["bitfinex-derivatives","ETHF0:USTF0",1735848308897,0.4495,3470.5,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735848309101,0.4495,3470.5,3470.4,2.56299687]
["bitfinex-derivatives","ETHF0:USTF0",1735848309901,0.73791,3470.5,3470.3,3.49623]
["bitfinex-derivatives","ETHF0:USTF0",1735848310401,0.73791,3470.5,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735848310599,0.73791,3470.5,3470.1,2.27457687]
["bitfinex-derivatives","ETHF0:USTF0",1735848310813,0.73791,3470.5,3470.3,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735848310814,3.49623,3470.4,3470.3,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735848311105,0.28844,3470.2,3470.1,2.56301687]
["bitfinex-derivatives","ETHF0:USTF0",1735848311293,0.28844,3470.2,3470.1,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735848311493,3.2078,3470.4,3469.8,2.27457687]
["bitfinex-derivatives","ETHF0:USTF0",1735848311904,0.28845,3470.1,3470.0,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735848312207,0.72864,3470.3,3470.1,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735848312398,0.4402,3470.3,3470.2,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735848312698,0.4402,3470.3,3470.1,2.27457687]
["bitfinex-derivatives","ETHF0:USTF0",1735848313002,0.4402,3470.3,3470.2,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735848313305,0.4402,3470.3,3470.1,2.27457687]
["bitfinex-derivatives","ETHF0:USTF0",1735848313897,0.72863,3470.3,3470.1,2.56301687]
["bitfinex-derivatives","ETHF0:USTF0",1735848314104,0.72863,3470.3,3470.1,2.27457687]
["bitfinex-derivatives","ETHF0:USTF0",1735848314404,0.4402,3470.3,3470.2,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735848315201,0.4402,3470.3,3470.1,2.27457687]
["bitfinex-derivatives","ETHF0:USTF0",1735848315400,0.28844,3470.2,3470.1,2.27457687]
["bitfinex-derivatives","ETHF0:USTF0",1735848315608,0.4402,3470.3,3469.9,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735848315801,0.75385,3470.1,3469.9,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735848316204,0.75385,3470.1,3469.8,2.27457687]
["bitfinex-derivatives","ETHF0:USTF0",1735848316403,0.75385,3470.1,3469.8,2.56304687]
["bitfinex-derivatives","ETHF0:USTF0",1735848316598,3.2078,3470.0,3469.6,4.50326437]
["bitfinex-derivatives","ETHF0:USTF0",1735848316800,0.28848,3469.7,3469.6,0.67766437]
["bitfinex-derivatives","ETHF0:USTF0",1735848317106,0.28851,3469.4,3469.3,6.77146583]
["bitfinex-derivatives","ETHF0:USTF0",1735848317404,41.08851,3469.4,3469.3,6.77146583]
["bitfinex-derivatives","ETHF0:USTF0",1735848318407,40.8,3469.4,3469.3,6.77146583]
["bitfinex-derivatives","ETHF0:USTF0",1735848318607,40.8,3469.4,3469.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735848319912,40.8,3469.4,3469.2,2.27457687]
["bitfinex-derivatives","ETHF0:USTF0",1735848320411,40.8,3469.4,3469.2,2.56309687]
["bitfinex-derivatives","ETHF0:USTF0",1735848321012,40.8,3469.4,3469.2,2.27457687]
["bitfinex-derivatives","ETHF0:USTF0",1735848321510,40.8,3469.4,3469.2,2.56309687]
["bitfinex-derivatives","ETHF0:USTF0",1735848321807,41.08851,3469.4,3469.2,2.56309687]
["bitfinex-derivatives","ETHF0:USTF0",1735848322006,41.08851,3469.4,3469.2,2.27457687]
["bitfinex-derivatives","ETHF0:USTF0",1735848322309,40.8,3469.4,3469.2,2.56309687]
["bitfinex-derivatives","ETHF0:USTF0",1735848322505,41.08851,3469.4,3469.2,2.27457687]
["bitfinex-derivatives","ETHF0:USTF0",1735848322712,42.01731,3469.4,3469.2,2.27457687]
["bitfinex-derivatives","ETHF0:USTF0",1735848323108,0.28851,3469.3,3469.2,2.27457687]
["bitfinex-derivatives","ETHF0:USTF0",1735848323306,42.01731,3469.4,3469.2,2.27457687]
["bitfinex-derivatives","ETHF0:USTF0",1735848323608,1.21731,3469.4,3469.2,2.27457687]
["bitfinex-derivatives","ETHF0:USTF0",1735848324411,1.21731,3469.4,3469.1,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735848325403,0.4515,3469.3,3469.1,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735848325708,0.4515,3469.3,3468.9,9.0460427]
["bitfinex-derivatives","ETHF0:USTF0",1735848325709,0.4515,3469.3,3468.9,6.77146583]
["bitfinex-derivatives","ETHF0:USTF0",1735848325907,0.28854,3469.1,3468.9,6.77146583]
["bitfinex-derivatives","ETHF0:USTF0",1735848326804,0.28854,3469.0,3468.9,6.77146583]
["bitfinex-derivatives","ETHF0:USTF0",1735848327213,0.28855,3468.9,3468.8,6.77146583]
["bitfinex-derivatives","ETHF0:USTF0",1735848327711,40.8,3468.9,3468.8,6.77146583]
["bitfinex-derivatives","ETHF0:USTF0",1735848328304,40.8,3468.9,3468.8,7.06002583]
["bitfinex-derivatives","ETHF0:USTF0",1735848328505,40.8,3468.9,3468.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735848328905,41.08855,3468.9,3468.6,2.56314687]
["bitfinex-derivatives","ETHF0:USTF0",1735848329710,40.8,3468.9,3468.6,2.27457687]
["bitfinex-derivatives","ETHF0:USTF0",1735848329912,3.2078,3469.2,3468.6,2.27457687]
["bitfinex-derivatives","ETHF0:USTF0",1735848330121,0.28854,3469.1,3468.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735848330417,41.08854,3469.1,3468.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735848330719,40.8,3469.1,3468.5,6.77146583]
["bitfinex-derivatives","ETHF0:USTF0",1735848331013,3.2078,3468.8,3468.6,2.27457687]
["bitfinex-derivatives","ETHF0:USTF0",1735848331217,0.28854,3469.0,3468.6,2.27457687]
["bitfinex-derivatives","ETHF0:USTF0",1735848331416,40.8,3469.1,3468.6,2.27457687]
["bitfinex-derivatives","ETHF0:USTF0",1735848331610,0.28855,3468.9,3468.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735848332413,0.28856,3468.8,3468.6,2.56314687]
["bitfinex-derivatives","ETHF0:USTF0",1735848333016,40.8,3469.1,3468.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735848333215,0.28855,3468.9,3468.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735848333913,40.8,3469.1,3468.6,2.27457687]
["bitfinex-derivatives","ETHF0:USTF0",1735848334214,41.52135,3469.1,3468.4,7.06004583]
["bitfinex-derivatives","ETHF0:USTF0",1735848334520,0.28858,3468.5,3468.4,6.77146583]
["bitfinex-derivatives","ETHF0:USTF0",1735848335411,0.28861,3468.2,3468.1,6.77146583]
["bitfinex-derivatives","ETHF0:USTF0",1735848336313,41.08861,3468.2,3468.1,6.77146583]
["bitfinex-derivatives","ETHF0:USTF0",1735848337012,0.28863,3467.9,3467.7,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735848337213,3.2078,3468.0,3467.9,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735848337416,0.4452,3468.1,3468.0,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735848337612,0.4452,3468.1,3468.0,2.56319687]
["bitfinex-derivatives","ETHF0:USTF0",1735848337918,40.8,3468.2,3468.1,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735848338118,0.28859,3468.4,3468.2,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735848338619,41.08859,3468.4,3468.2,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735848338923,41.08859,3468.4,3468.1,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735848339219,40.8,3468.4,3468.1,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735848339420,40.8,3468.4,3468.3,2.27457687]
["bitfinex-derivatives","ETHF0:USTF0",1735848339607,0.4452,3468.6,3468.5,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735848339807,3.2078,3468.8,3468.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735848340116,3.2078,3468.8,3468.7,2.56313687]
["bitfinex-derivatives","ETHF0:USTF0",1735848340920,3.2078,3468.8,3468.4,2.27457687]
["bitfinex-derivatives","ETHF0:USTF0",1735848341113,0.28858,3468.6,3468.4,2.27457687]
["bitfinex-derivatives","ETHF0:USTF0",1735848341412,1.3491,3468.7,3468.3,7.06006583]
["bitfinex-derivatives","ETHF0:USTF0",1735848341716,0.28858,3468.6,3468.3,7.06006583]
["bitfinex-derivatives","ETHF0:USTF0",1735848341922,1.3491,3468.7,3468.3,7.06006583]
["bitfinex-derivatives","ETHF0:USTF0",1735848342221,0.28857,3468.6,3468.3,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735848342422,0.28857,3468.6,3468.1,3.87587687]
["bitfinex-derivatives","ETHF0:USTF0",1735848342423,0.28859,3468.4,3468.2,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735848342617,0.28859,3468.5,3468.2,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735848342819,0.28859,3468.4,3468.2,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735848343019,3.2078,3468.4,3468.1,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1735848343219,0.28861,3468.1,3468.0,6.77146583]
["bitfinex-derivatives","ETHF0:USTF0",1735848343813,41.08861,3468.1,3468.0,6.77146583]
["bitfinex-derivatives","ETHF0:USTF0",1735848344131,0.28862,3468.0,3467.9,6.77146583]
["bitfinex-derivatives","ETHF0:USTF0",1735848344313,4.83282,3468.0,3467.9,6.77146583]
["bitfinex-derivatives","ETHF0:USTF0",1735848345628,3.2078,3468.0,3467.9,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735848346219,44.29639,3468.5,3467.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735848346427,44.29639,3468.5,3468.2,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735848346724,0.28859,3468.4,3468.2,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735848346923,0.28859,3468.4,3468.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735848347523,44.29639,3468.5,3468.1,2.27457687]
["bitfinex-derivatives","ETHF0:USTF0",1735848347922,44.29639,3468.5,3468.3,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735848348325,44.0078,3468.5,3468.1,2.27457687]
["bitfinex-derivatives","ETHF0:USTF0",1735848348827,0.28859,3468.4,3468.2,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735848349328,44.0078,3468.5,3468.1,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735848349329,0.2886,3468.3,3468.1,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735848350219,44.0078,3468.5,3467.9,7.23786583]
["bitfinex-derivatives","ETHF0:USTF0",1735848350617,0.28862,3468.1,3467.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735848350820,0.28862,3468.1,3467.9,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1735848351021,0.28862,3468.1,3467.9,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735848351220,0.4223,3468.0,3467.9,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735848351828,0.71093,3468.0,3467.8,9.3346827]
["bitfinex-derivatives","ETHF0:USTF0",1735848352028,0.4223,3468.0,3467.8,9.0460427]
["bitfinex-derivatives","ETHF0:USTF0",1735848352228,0.4223,3468.0,3467.9,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735848352428,3.6301,3468.0,3467.8,6.77146583]
["bitfinex-derivatives","ETHF0:USTF0",1735848352631,1.19123,3467.9,3467.8,6.77146583]
["bitfinex-derivatives","ETHF0:USTF0",1735848352928,0.28864,3467.8,3467.7,6.77146583]
["bitfinex-derivatives","ETHF0:USTF0",1735848354131,0.28864,3467.8,3467.6,1.43965]
["bitfinex-derivatives","ETHF0:USTF0",1735848354723,1.19124,3467.9,3467.7,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735848354926,0.9026,3467.9,3467.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735848355125,0.9026,3467.9,3467.6,1.43965]
["bitfinex-derivatives","ETHF0:USTF0",1735848355318,0.28864,3467.8,3467.6,1.43965]
["bitfinex-derivatives","ETHF0:USTF0",1735848355831,0.9026,3467.9,3467.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735848356329,0.28864,3467.8,3467.6,1.43966]
["bitfinex-derivatives","ETHF0:USTF0",1735848357328,0.9026,3467.9,3467.7,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735848358329,3.6301,3468.0,3467.8,2.56321687]
["bitfinex-derivatives","ETHF0:USTF0",1735848358533,3.6301,3468.0,3467.9,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735848359120,0.4223,3468.0,3467.9,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735848359929,0.71092,3468.0,3467.8,9.3346727]
["bitfinex-derivatives","ETHF0:USTF0",1735848360335,0.71093,3468.0,3467.8,7.06009583]
["bitfinex-derivatives","ETHF0:USTF0",1735848360635,0.71093,3468.0,3467.8,7.06010583]
["bitfinex-derivatives","ETHF0:USTF0",1735848360826,0.71093,3468.0,3467.8,6.77146583]
["bitfinex-derivatives","ETHF0:USTF0",1735848360827,0.28863,3467.9,3467.8,6.77146583]
["bitfinex-derivatives","ETHF0:USTF0",1735848361445,41.08863,3467.9,3467.8,6.77146583]
["bitfinex-derivatives","ETHF0:USTF0",1735848362543,0.28865,3467.7,3467.6,6.77146583]
["bitfinex-derivatives","ETHF0:USTF0",1735848363837,0.28865,3467.7,3467.6,11.63651287]
["bitfinex-derivatives","ETHF0:USTF0",1735848365248,0.8982,3467.8,3467.5,6.77146583]
["bitfinex-derivatives","ETHF0:USTF0",1735848365249,0.28866,3467.6,3467.5,6.77146583]
["bitfinex-derivatives","ETHF0:USTF0",1735848365542,3.49646,3467.6,3467.5,6.77146583]
["bitfinex-derivatives","ETHF0:USTF0",1735848366448,3.2078,3467.6,3467.3,6.77146583]
["bitfinex-derivatives","ETHF0:USTF0",1735848366645,0.28867,3467.4,3467.3,6.77146583]
["bitfinex-derivatives","ETHF0:USTF0",1735848366848,0.28867,3467.5,3467.3,7.06014583]
["bitfinex-derivatives","ETHF0:USTF0",1735848367046,3.2078,3467.6,3467.4,2.56324687]
["bitfinex-derivatives","ETHF0:USTF0",1735848367247,3.2078,3467.6,3467.5,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1735848368251,3.2078,3467.6,3467.4,2.27457687]
["bitfinex-derivatives","ETHF0:USTF0",1735848368653,3.49646,3467.6,3467.4,2.56324687]
["bitfinex-derivatives","ETHF0:USTF0",1735848368849,3.49646,3467.6,3467.4,2.27457687]
["bitfinex-derivatives","ETHF0:USTF0",1735848369151,3.49646,3467.6,3467.5,11.63720401]
["bitfinex-derivatives","ETHF0:USTF0",1735848369553,3.49646,3467.6,3467.5,11.92586401]
["bitfinex-derivatives","ETHF0:USTF0",1735848369753,3.91873,3468.0,3467.5,11.63720401]
["bitfinex-derivatives","ETHF0:USTF0",1735848369954,0.71092,3468.0,3467.8,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735848370153,0.71092,3468.0,3467.9,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735848370659,0.4223,3468.0,3467.9,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735848370860,0.71092,3468.0,3467.8,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1735848371153,0.28863,3467.9,3467.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735848372858,0.28864,3467.8,3467.7,9.04963126]
["bitfinex-derivatives","ETHF0:USTF0",1735848373050,0.28865,3467.7,3467.6,11.33468444]
["bitfinex-derivatives","ETHF0:USTF0",1735848373349,42.02445,3467.7,3467.6,11.33468444]
["bitfinex-derivatives","ETHF0:USTF0",1735848374443,42.02445,3467.7,3467.6,11.66711143]
["bitfinex-derivatives","ETHF0:USTF0",1735848375652,41.7358,3467.7,3467.6,11.66711143]
["bitfinex-derivatives","ETHF0:USTF0",1735848375854,41.2683,3467.7,3467.6,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735848376249,3.2078,3467.9,3467.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735848376455,3.2078,3467.9,3467.8,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735848376854,44.29643,3467.9,3467.7,2.27457687]
["bitfinex-derivatives","ETHF0:USTF0",1735848377051,44.29643,3467.9,3467.8,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735848377646,44.0078,3467.9,3467.8,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735848378153,44.29644,3467.9,3467.8,14.6141353]
["bitfinex-derivatives","ETHF0:USTF0",1735848378457,44.0078,3467.9,3467.8,14.9027753]
["bitfinex-derivatives","ETHF0:USTF0",1735848378656,44.0078,3467.9,3467.8,14.6141353]
["bitfinex-derivatives","ETHF0:USTF0",1735848379160,44.0078,3467.9,3467.8,14.9027753]
["bitfinex-derivatives","ETHF0:USTF0",1735848379861,44.29643,3467.9,3467.8,14.6141353]
["bitfinex-derivatives","ETHF0:USTF0",1735848383951,44.0078,3467.9,3467.8,14.9027753]
["bitfinex-derivatives","ETHF0:USTF0",1735848385365,44.29643,3467.9,3467.8,14.6141353]
["bitfinex-derivatives","ETHF0:USTF0",1735848385967,44.29643,3467.9,3467.8,25.94881974]
["bitfinex-derivatives","ETHF0:USTF0",1735848386163,44.0078,3467.9,3467.8,25.94881974]
["bitfinex-derivatives","ETHF0:USTF0",1735848386364,44.0078,3467.9,3467.8,26.39994563]
["bitfinex-derivatives","ETHF0:USTF0",1735848386665,44.0078,3467.9,3467.8,26.68858563]
["bitfinex-derivatives","ETHF0:USTF0",1735848387161,6.60772605,3469.0,3467.8,26.39994563]
["bitfinex-derivatives","ETHF0:USTF0",1735848387366,0.28856,3468.7,3468.4,2.56316687]
["bitfinex-derivatives","ETHF0:USTF0",1735848387664,0.28856,3468.7,3468.5,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1735848387864,0.28856,3468.7,3468.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735848388067,2.96563506,3468.8,3468.5,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1735848388266,0.28857,3468.7,3468.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735848388870,2.96563506,3468.8,3468.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735848389169,0.71806,3468.8,3468.6,25.95315813]
["bitfinex-derivatives","ETHF0:USTF0",1735848390067,0.4295,3468.8,3468.6,25.95315813]
["bitfinex-derivatives","ETHF0:USTF0",1735848390268,0.28856,3468.7,3468.6,25.95315813]
["bitfinex-derivatives","ETHF0:USTF0",1735848390469,0.28856,3468.7,3468.6,11.33902283]
["bitfinex-derivatives","ETHF0:USTF0",1735848392372,0.28856,3468.7,3468.6,4.87398248]
["bitfinex-derivatives","ETHF0:USTF0",1735848393368,0.28856,3468.7,3468.6,13.9411514]
["bitfinex-derivatives","ETHF0:USTF0",1735848394470,0.28856,3468.7,3468.6,4.87398248]
["bitfinex-derivatives","ETHF0:USTF0",1735848400468,0.28856,3468.7,3468.6,11.67029694]
["bitfinex-derivatives","ETHF0:USTF0",1735848401579,0.28856,3468.7,3468.6,13.9411514]
["bitfinex-derivatives","ETHF0:USTF0",1735848403175,0.28856,3468.7,3468.6,4.87398248]
["bitfinex-derivatives","ETHF0:USTF0",1735848404476,2.56313687,3468.7,3468.6,4.87398248]
["bitfinex-derivatives","ETHF0:USTF0",1735848404680,2.56313687,3468.7,3468.6,10.96589498]
["bitfinex-derivatives","ETHF0:USTF0",1735848405279,43.36313687,3468.7,3468.6,10.96589498]
["bitfinex-derivatives","ETHF0:USTF0",1735848405790,43.07457687,3468.7,3468.1,6.7950125]
["bitfinex-derivatives","ETHF0:USTF0",1735848405979,0.28861,3468.2,3468.1,6.7950125]
["bitfinex-derivatives","ETHF0:USTF0",1735848406376,1.20551,3468.2,3468.1,6.7950125]
["bitfinex-derivatives","ETHF0:USTF0",1735848406583,6.20551,3468.2,3468.1,5.3886125]
["bitfinex-derivatives","ETHF0:USTF0",1735848406782,6.20551,3468.2,3468.1,4.6854125]
["bitfinex-derivatives","ETHF0:USTF0",1735848407089,6.20551,3468.2,3467.6,9.06716892]
["bitfinex-derivatives","ETHF0:USTF0",1735848407090,0.28865,3467.7,3467.6,9.06716892]
["bitfinex-derivatives","ETHF0:USTF0",1735848407279,3.49645,3467.7,3467.6,9.06716892]
["bitfinex-derivatives","ETHF0:USTF0",1735848407682,44.29645,3467.7,3467.6,9.06716892]
["bitfinex-derivatives","ETHF0:USTF0",1735848408385,0.28867,3467.4,3467.3,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735848408688,0.28867,3467.4,3467.3,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1735848409478,0.28867,3467.4,3467.3,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735848412888,0.28869,3467.2,3467.1,9.50816892]
["bitfinex-derivatives","ETHF0:USTF0",1735848413393,0.28869,3467.2,3467.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735848414290,0.28869,3467.2,3467.0,9.51656892]
["bitfinex-derivatives","ETHF0:USTF0",1735848414291,3.2078,3467.3,3467.0,9.06716892]
["bitfinex-derivatives","ETHF0:USTF0",1735848414491,0.2887,3467.1,3467.0,9.06716892]
["bitfinex-derivatives","ETHF0:USTF0",1735848414788,0.2887,3467.1,3467.0,9.14581971]
["bitfinex-derivatives","ETHF0:USTF0",1735848414986,41.0887,3467.1,3467.0,9.14581971]
["bitfinex-derivatives","ETHF0:USTF0",1735848415792,43.36327687,3467.1,3467.0,9.14581971]
["bitfinex-derivatives","ETHF0:USTF0",1735848416688,43.36327687,3467.1,3467.0,0.07865079]
["bitfinex-derivatives","ETHF0:USTF0",1735848419494,48.36327687,3467.1,3467.0,0.07865079]
["bitfinex-derivatives","ETHF0:USTF0",1735848419894,0.28877,3466.2,3466.1,9.06716892]
["bitfinex-derivatives","ETHF0:USTF0",1735848420102,3.49657,3466.2,3466.1,9.06716892]
["bitfinex-derivatives","ETHF0:USTF0",1735848420601,44.29657,3466.2,3466.1,9.06716892]
["bitfinex-derivatives","ETHF0:USTF0",1735848420897,44.0078,3466.2,3466.1,9.35594892]
["bitfinex-derivatives","ETHF0:USTF0",1735848421091,44.0078,3466.2,3466.1,9.79584892]
["bitfinex-derivatives","ETHF0:USTF0",1735848421293,3.2078,3466.2,3466.1,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1735848421491,2.5045,3466.2,3466.1,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1735848423197,2.79327,3466.2,3466.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735848423400,2.5045,3466.2,3466.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735848423589,0.28876,3466.3,3466.1,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1735848423793,3.2078,3466.7,3466.1,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1735848423994,3.49653,3466.7,3466.4,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735848424292,3.49653,3466.7,3466.5,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735848424700,3.49653,3466.7,3466.6,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1735848425594,0.28873,3466.7,3466.6,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1735848432610,0.28877,3466.2,3466.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735848433106,0.28879,3465.9,3465.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735848433804,0.28879,3466.0,3465.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735848434006,41.08877,3466.2,3466.0,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735848435411,0.28878,3466.1,3465.9,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735848436102,40.8,3466.2,3465.9,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735848436103,41.08878,3466.2,3465.9,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735848436698,41.08878,3466.2,3465.8,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1735848436903,41.08878,3466.2,3465.9,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735848437101,0.28878,3466.1,3465.9,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735848437507,40.8,3466.2,3466.0,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735848437911,0.28878,3466.1,3465.9,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735848439413,40.8,3466.2,3465.8,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1735848439604,0.28878,3466.1,3465.9,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735848440009,40.8,3466.2,3465.8,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1735848440212,40.8,3466.2,3466.0,5.48237687]
["bitfinex-derivatives","ETHF0:USTF0",1735848440402,0.28875,3466.4,3466.0,5.48237687]
["bitfinex-derivatives","ETHF0:USTF0",1735848440608,0.28875,3466.4,3466.2,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735848440913,0.28875,3466.5,3466.3,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1735848441117,0.28875,3466.5,3466.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735848441317,41.08875,3466.5,3466.4,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1735848447224,0.28876,3466.3,3466.2,4.51334747]
["bitfinex-derivatives","ETHF0:USTF0",1735848447623,0.28878,3466.1,3466.0,9.06716892]
["bitfinex-derivatives","ETHF0:USTF0",1735848447822,41.08878,3466.1,3466.0,9.06716892]
["bitfinex-derivatives","ETHF0:USTF0",1735848448816,41.08878,3466.1,3466.0,4.52418017]
["bitfinex-derivatives","ETHF0:USTF0",1735848451524,40.8,3466.1,3465.9,4.52418017]
["bitfinex-derivatives","ETHF0:USTF0",1735848451723,41.08878,3466.1,3465.9,4.81297017]
["bitfinex-derivatives","ETHF0:USTF0",1735848452228,41.08878,3466.1,3466.0,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735848452421,41.08878,3466.1,3466.0,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1735848452726,41.08878,3466.1,3466.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735848452919,41.08878,3466.1,3466.0,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1735848453121,41.08878,3466.1,3466.0,5.49452174]
["bitfinex-derivatives","ETHF0:USTF0",1735848453526,41.08878,3466.1,3466.0,5.20573174]
["bitfinex-derivatives","ETHF0:USTF0",1735848455225,41.08878,3466.1,3466.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735848455830,41.08878,3466.1,3466.0,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1735848455831,40.8,3466.1,3466.0,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1735848456122,41.08878,3466.1,3466.0,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1735848456326,40.8,3466.1,3466.0,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1735848456622,0.28878,3466.2,3466.1,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735848456823,0.28878,3466.2,3466.1,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1735848457032,5.46773655,3466.8,3466.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735848457218,2.25993655,3466.8,3466.7,2.56330687]
["bitfinex-derivatives","ETHF0:USTF0",1735848457426,2.25993655,3466.8,3466.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735848457427,0.28876,3466.3,3466.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735848457624,0.28877,3466.2,3466.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735848458830,0.28877,3466.2,3466.1,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1735848459031,0.28877,3466.2,3466.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735848459524,0.28877,3466.2,3466.1,5.21803045]
["bitfinex-derivatives","ETHF0:USTF0",1735848459822,0.28877,3466.2,3466.1,4.78783045]
["bitfinex-derivatives","ETHF0:USTF0",1735848460129,41.08877,3466.2,3466.1,4.78783045]
["bitfinex-derivatives","ETHF0:USTF0",1735848465229,44.29657,3466.2,3466.1,4.78783045]
["bitfinex-derivatives","ETHF0:USTF0",1735848466923,44.0078,3466.2,3466.1,4.78783045]
["bitfinex-derivatives","ETHF0:USTF0",1735848467126,40.8,3466.2,3466.1,5.07661045]
["bitfinex-derivatives","ETHF0:USTF0",1735848467322,2.25993655,3466.7,3466.6,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735848467924,43.05993655,3466.7,3466.6,1.16574]
["bitfinex-derivatives","ETHF0:USTF0",1735848468425,43.05993655,3466.7,3466.6,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1735848468634,43.05993655,3466.7,3466.6,15.53101136]
["bitfinex-derivatives","ETHF0:USTF0",1735848468635,40.8,3466.7,3466.6,15.53101136]
["bitfinex-derivatives","ETHF0:USTF0",1735848468928,41.08873,3466.7,3466.6,15.24227136]
["bitfinex-derivatives","ETHF0:USTF0",1735848469126,40.8,3466.7,3466.6,15.24227136]
["bitfinex-derivatives","ETHF0:USTF0",1735848469925,41.08873,3466.7,3466.6,15.24227136]
["bitfinex-derivatives","ETHF0:USTF0",1735848471425,40.8,3466.7,3466.6,15.53101136]
["bitfinex-derivatives","ETHF0:USTF0",1735848471632,40.8,3466.7,3466.6,15.99981136]
["bitfinex-derivatives","ETHF0:USTF0",1735848472531,40.8,3466.7,3466.6,27.34056818]
["bitfinex-derivatives","ETHF0:USTF0",1735848475336,40.8,3466.7,3466.6,15.99981136]
["bitfinex-derivatives","ETHF0:USTF0",1735848475532,40.8,3466.7,3466.6,15.24227136]
["bitfinex-derivatives","ETHF0:USTF0",1735848475838,41.08873,3466.7,3466.6,15.24227136]
["bitfinex-derivatives","ETHF0:USTF0",1735848476940,41.08873,3466.7,3466.6,24.31427419]
["bitfinex-derivatives","ETHF0:USTF0",1735848478227,41.08873,3466.7,3466.6,15.24227136]
["bitfinex-derivatives","ETHF0:USTF0",1735848479540,41.08873,3466.7,3466.6,5.66483045]
["bitfinex-derivatives","ETHF0:USTF0",1735848483235,43.36330687,3466.7,3466.6,4.78783045]
["bitfinex-derivatives","ETHF0:USTF0",1735848483739,43.36330687,3466.7,3466.6,13.65722125]
["bitfinex-derivatives","ETHF0:USTF0",1735848484138,48.36330687,3466.7,3466.6,13.65722125]
["bitfinex-derivatives","ETHF0:USTF0",1735848485241,0.28877,3466.2,3466.1,4.53608867]
["bitfinex-derivatives","ETHF0:USTF0",1735848485441,3.49657,3466.2,3466.1,4.53608867]
["bitfinex-derivatives","ETHF0:USTF0",1735848485633,3.49657,3466.2,3466.1,4.96858867]
["bitfinex-derivatives","ETHF0:USTF0",1735848486639,3.49657,3466.2,3466.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735848489639,3.49657,3466.2,3466.1,4.96713434]
["bitfinex-derivatives","ETHF0:USTF0",1735848492238,3.49657,3466.2,3466.1,7.236633]
["bitfinex-derivatives","ETHF0:USTF0",1735848494044,0.28877,3466.2,3466.1,7.236633]
["bitfinex-derivatives","ETHF0:USTF0",1735848494446,3.49657,3466.2,3466.1,7.236633]
["bitfinex-derivatives","ETHF0:USTF0",1735848495941,3.49657,3466.2,3466.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735848501646,0.28877,3466.2,3466.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735848501849,0.28877,3466.2,3466.1,7.23461769]
["bitfinex-derivatives","ETHF0:USTF0",1735848503846,41.08877,3466.2,3466.1,7.23461769]
["bitfinex-derivatives","ETHF0:USTF0",1735848504757,41.08877,3466.2,3466.1,4.96779265]
["bitfinex-derivatives","ETHF0:USTF0",1735848505954,41.08877,3466.2,3466.1,9.73643873]
["bitfinex-derivatives","ETHF0:USTF0",1735848507844,44.29657,3466.2,3466.1,9.73643873]
["bitfinex-derivatives","ETHF0:USTF0",1735848508053,44.29657,3466.2,3466.1,4.96779265]
["bitfinex-derivatives","ETHF0:USTF0",1735848510756,44.29657,3466.2,3466.1,12.00298964]
["bitfinex-derivatives","ETHF0:USTF0",1735848513253,44.29657,3466.2,3466.1,5.20087195]
["bitfinex-derivatives","ETHF0:USTF0",1735848515959,44.29657,3466.2,3466.1,12.00298964]
["bitfinex-derivatives","ETHF0:USTF0",1735848517061,44.29657,3466.2,3466.1,14.27304929]
["bitfinex-derivatives","ETHF0:USTF0",1735848518763,0.28873,3466.7,3466.4,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735848518957,0.28872,3466.9,3466.6,2.27457687]
["bitfinex-derivatives","ETHF0:USTF0",1735848519164,5.46773655,3467.0,3466.9,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735848519165,2.25993655,3467.0,3466.9,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735848519360,42.35623655,3467.0,3466.9,2.56328687]
["bitfinex-derivatives","ETHF0:USTF0",1735848520062,40.8,3467.0,3466.9,28.21160328]
["bitfinex-derivatives","ETHF0:USTF0",1735848520461,40.8,3467.0,3466.9,27.92289328]
["bitfinex-derivatives","ETHF0:USTF0",1735848520658,40.8,3467.0,3466.9,28.21160328]
["bitfinex-derivatives","ETHF0:USTF0",1735848521165,40.8,3467.0,3466.9,16.87084646]
["bitfinex-derivatives","ETHF0:USTF0",1735848524265,40.8,3467.0,3466.9,25.63478855]
["bitfinex-derivatives","ETHF0:USTF0",1735848524463,41.0887,3467.0,3466.9,25.63478855]
["bitfinex-derivatives","ETHF0:USTF0",1735848525464,40.8,3467.0,3466.9,25.63478855]
["bitfinex-derivatives","ETHF0:USTF0",1735848525665,41.0887,3467.0,3466.9,25.63478855]
["bitfinex-derivatives","ETHF0:USTF0",1735848525868,41.0887,3467.0,3466.9,13.82917017]
["bitfinex-derivatives","ETHF0:USTF0",1735848525869,40.8,3467.0,3466.9,13.82917017]
["bitfinex-derivatives","ETHF0:USTF0",1735848526165,41.0887,3467.0,3466.9,13.82917017]
["bitfinex-derivatives","ETHF0:USTF0",1735848526375,40.8,3467.0,3466.9,14.11788017]
["bitfinex-derivatives","ETHF0:USTF0",1735848526564,40.8,3467.0,3466.9,13.82917017]
["bitfinex-derivatives","ETHF0:USTF0",1735848527171,40.8,3467.0,3466.9,14.11788017]
["bitfinex-derivatives","ETHF0:USTF0",1735848528770,40.8,3467.0,3466.9,14.63425177]
["bitfinex-derivatives","ETHF0:USTF0",1735848529771,40.8,3467.0,3466.9,16.90882864]
["bitfinex-derivatives","ETHF0:USTF0",1735848531466,40.8,3467.0,3466.9,20.11662864]
["bitfinex-derivatives","ETHF0:USTF0",1735848531669,3.49647,3467.4,3466.9,19.82791864]
["bitfinex-derivatives","ETHF0:USTF0",1735848531864,3.2078,3467.4,3467.3,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735848532063,0.4567,3467.7,3467.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735848532064,0.28865,3467.7,3467.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735848532265,0.28865,3467.7,3467.6,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1735848532765,40.8,3467.7,3467.6,1.19235]
["bitfinex-derivatives","ETHF0:USTF0",1735848533266,0.74638,3468.6,3468.3,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735848533568,0.28858,3468.6,3468.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735848533776,40.8,3468.5,3468.4,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1735848534068,41.08858,3468.5,3468.4,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1735848535476,40.8,3468.5,3468.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735848535775,0.2886,3468.3,3468.2,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1735848536772,0.2886,3468.3,3468.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735848537276,44.29638,3468.5,3468.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735848537673,44.0078,3468.5,3468.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735848537972,0.28861,3468.2,3468.1,4.52381699]
["bitfinex-derivatives","ETHF0:USTF0",1735848538374,0.9053,3468.4,3467.9,5.67381699]
["bitfinex-derivatives","ETHF0:USTF0",1735848538673,0.28861,3468.2,3468.0,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735848539070,0.28861,3468.2,3467.9,5.67381699]
["bitfinex-derivatives","ETHF0:USTF0",1735848539275,0.9053,3468.4,3467.9,5.67381699]
["bitfinex-derivatives","ETHF0:USTF0",1735848539472,0.28862,3468.0,3467.9,5.67381699]
["bitfinex-derivatives","ETHF0:USTF0",1735848539670,41.08862,3468.0,3467.9,5.67381699]
["bitfinex-derivatives","ETHF0:USTF0",1735848539874,41.08862,3468.0,3467.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735848540068,41.08862,3468.0,3467.8,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1735848540069,40.8,3468.0,3467.8,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1735848540277,0.28863,3467.9,3467.8,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1735848540471,41.08863,3468.0,3467.8,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1735848540671,0.28864,3467.8,3467.7,4.52381699]
["bitfinex-derivatives","ETHF0:USTF0",1735848541269,0.75664,3467.8,3467.7,4.52381699]
["bitfinex-derivatives","ETHF0:USTF0",1735848541976,0.28865,3467.7,3467.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735848542567,0.28866,3467.5,3467.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735848543281,0.28866,3467.6,3467.4,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1735848543586,0.468,3467.8,3467.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735848544380,3.2078,3468.4,3467.7,2.27457687]
["bitfinex-derivatives","ETHF0:USTF0",1735848544681,0.28859,3468.5,3468.2,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735848544886,40.8,3468.4,3468.3,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735848545182,40.8,3468.4,3468.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735848545380,41.08859,3468.4,3468.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1735848545680,40.8,3468.4,3468.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735848545869,0.28862,3468.1,3467.9,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735848546176,0.28862,3468.1,3467.9,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735848546377,0.28862,3468.0,3467.9,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735848546679,0.28863,3468.0,3467.8,4.81244699]
["bitfinex-derivatives","ETHF0:USTF0",1735848546877,0.28863,3467.9,3467.8,4.52381699]
["bitfinex-derivatives","ETHF0:USTF0",1735848547071,0.72743,3467.9,3467.8,4.52381699]
["bitfinex-derivatives","ETHF0:USTF0",1735848547578,0.4388,3467.9,3467.8,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735848547879,0.72743,3467.9,3467.8,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735848548278,0.9082,3468.3,3467.8,2.27457687]
["bitfinex-derivatives","ETHF0:USTF0",1735848548483,40.8,3468.4,3468.1,5.48237687]
["bitfinex-derivatives","ETHF0:USTF0",1735848548673,40.8,3468.4,3468.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735848549074,0.28853,3469.1,3468.9,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735848549681,41.08854,3469.0,3468.8,2.56312687]
["bitfinex-derivatives","ETHF0:USTF0",1735848549980,41.08854,3469.0,3468.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735848550172,41.08854,3469.0,3468.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735848550374,41.08854,3469.0,3468.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735848550673,0.28855,3468.9,3468.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735848551181,0.28855,3468.9,3468.6,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1735848551382,0.28855,3468.9,3468.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735848551677,0.28856,3468.7,3468.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735848552180,0.28856,3468.8,3468.6,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1735848553070,0.28856,3468.8,3468.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735848553275,0.9135,3468.9,3468.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735848553577,0.28856,3468.8,3468.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735848553777,0.28856,3468.7,3468.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735848553977,0.28856,3468.8,3468.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735848554174,0.28859,3468.4,3468.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735848554781,0.2886,3468.3,3468.2,4.52381699]
["bitfinex-derivatives","ETHF0:USTF0",1735848554982,41.0886,3468.3,3468.2,4.52381699]
["bitfinex-derivatives","ETHF0:USTF0",1735848555679,41.5507,3468.3,3468.2,4.52381699]
["bitfinex-derivatives","ETHF0:USTF0",1735848555985,0.28864,3467.8,3467.7,4.52381699]
["bitfinex-derivatives","ETHF0:USTF0",1735848556182,3.49644,3467.8,3467.7,4.52381699]
["bitfinex-derivatives","ETHF0:USTF0",1735848556882,44.29644,3467.8,3467.7,4.52381699]
["bitfinex-derivatives","ETHF0:USTF0",1735848557077,44.0078,3467.8,3467.7,4.81246699]
["bitfinex-derivatives","ETHF0:USTF0",1735848557277,44.0078,3467.8,3467.7,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735848558184,40.8,3467.8,3467.7,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735848558386,40.8,3467.8,3467.6,2.27457687]
["bitfinex-derivatives","ETHF0:USTF0",1735848558690,40.8,3467.8,3467.6,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735848558890,40.8,3467.8,3467.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735848559084,40.8,3467.8,3467.7,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735848559491,40.8,3467.8,3467.6,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735848559692,0.28864,3467.9,3467.6,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735848560189,41.08864,3467.9,3467.6,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735848560393,0.28864,3467.8,3467.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735848560690,0.28864,3467.8,3467.6,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735848560892,40.8,3467.9,3467.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735848561086,0.28864,3467.8,3467.5,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1735848561288,0.28864,3467.8,3467.6,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735848561690,0.28864,3467.8,3467.5,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1735848562288,0.28864,3467.8,3467.6,4.52381699]
["bitfinex-derivatives","ETHF0:USTF0",1735848562682,0.28865,3467.7,3467.6,4.52381699]
["bitfinex-derivatives","ETHF0:USTF0",1735848562990,40.8,3467.9,3467.6,4.52381699]
["bitfinex-derivatives","ETHF0:USTF0",1735848563193,0.28864,3467.8,3467.6,4.52381699]
["bitfinex-derivatives","ETHF0:USTF0",1735848564093,41.08864,3467.9,3467.6,4.81246699]
["bitfinex-derivatives","ETHF0:USTF0",1735848564693,41.08864,3467.9,3467.7,4.52381699]
["bitfinex-derivatives","ETHF0:USTF0",1735848564995,40.8,3467.9,3467.7,4.52381699]
["bitfinex-derivatives","ETHF0:USTF0",1735848565295,41.08863,3467.9,3467.7,4.52381699]
["bitfinex-derivatives","ETHF0:USTF0",1735848565594,41.08863,3467.9,3467.8,4.52381699]
["bitfinex-derivatives","ETHF0:USTF0",1735848568599,41.08863,3467.9,3467.8,9.15886795]
["bitfinex-derivatives","ETHF0:USTF0",1735848570206,0.28864,3467.8,3467.7,4.52381699]
["bitfinex-derivatives","ETHF0:USTF0",1735848570897,2.56321687,3467.8,3467.7,4.52381699]
["bitfinex-derivatives","ETHF0:USTF0",1735848571202,2.56321687,3467.8,3467.7,2.80781699]
["bitfinex-derivatives","ETHF0:USTF0",1735848571402,2.56321687,3467.8,3467.7,2.10451699]
["bitfinex-derivatives","ETHF0:USTF0",1735848571797,2.56321687,3467.8,3467.4,6.78572548]
["bitfinex-derivatives","ETHF0:USTF0",1735848571798,0.28866,3467.5,3467.4,6.78572548]
["bitfinex-derivatives","ETHF0:USTF0",1735848571993,3.49646,3467.5,3467.4,6.78572548]
["bitfinex-derivatives","ETHF0:USTF0",1735848573698,0.28868,3467.3,3467.2,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1735848573908,0.28868,3467.3,3467.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735848584113,41.08868,3467.3,3467.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735848584822,40.8,3467.3,3467.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735848585014,40.8,3467.3,3467.2,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1735848585904,0.28866,3467.6,3467.4,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735848586421,40.8,3467.5,3467.3,2.72487687]
["bitfinex-derivatives","ETHF0:USTF0",1735848586720,41.08867,3467.5,3467.3,3.01354687]
["bitfinex-derivatives","ETHF0:USTF0",1735848586919,41.08867,3467.5,3467.3,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1735848587818,41.08867,3467.5,3467.4,4.57318713]
["bitfinex-derivatives","ETHF0:USTF0",1735848588510,41.08867,3467.5,3467.4,4.86185713]
["bitfinex-derivatives","ETHF0:USTF0",1735848588919,41.08867,3467.5,3467.4,4.57318713]
["bitfinex-derivatives","ETHF0:USTF0",1735848591216,41.08867,3467.5,3467.4,11.3636701]
["bitfinex-derivatives","ETHF0:USTF0",1735848594224,41.08867,3467.5,3467.4,4.57318713]
["bitfinex-derivatives","ETHF0:USTF0",1735848595824,40.8,3467.5,3467.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735848596022,40.8,3467.5,3467.4,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735848596224,41.08866,3467.5,3467.3,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1735848596721,40.8,3467.5,3467.4,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735848597121,40.8,3467.5,3467.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735848597323,41.08866,3467.5,3467.3,7.52946297]
["bitfinex-derivatives","ETHF0:USTF0",1735848598128,0.28867,3467.4,3467.3,7.24078297]
["bitfinex-derivatives","ETHF0:USTF0",1735848598530,0.28867,3467.4,3467.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735848600230,0.28867,3467.4,3467.3,5.03100524]
["bitfinex-derivatives","ETHF0:USTF0",1735848601329,0.28867,3467.4,3467.3,14.08463297]
["bitfinex-derivatives","ETHF0:USTF0",1735848602127,3.49647,3467.4,3467.3,13.63433297]
["bitfinex-derivatives","ETHF0:USTF0",1735848602329,4.38607,3467.4,3467.3,13.63433297]
["bitfinex-derivatives","ETHF0:USTF0",1735848604434,4.38607,3467.4,3467.3,4.58070524]
["bitfinex-derivatives","ETHF0:USTF0",1735848607325,45.18607,3467.4,3467.3,4.58070524]
["bitfinex-derivatives","ETHF0:USTF0",1735848608938,0.28869,3467.2,3467.1,6.80754842]
["bitfinex-derivatives","ETHF0:USTF0",1735848610233,0.28869,3467.2,3467.1,11.39237053]
["bitfinex-derivatives","ETHF0:USTF0",1735848610938,3.49649,3467.2,3467.1,11.39237053]
["bitfinex-derivatives","ETHF0:USTF0",1735848618038,40.8,3467.4,3467.3,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735848618940,40.8,3467.4,3467.1,4.58482211]
["bitfinex-derivatives","ETHF0:USTF0",1735848619346,41.08867,3467.4,3467.3,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735848620033,41.08867,3467.4,3467.1,4.58482211]
["bitfinex-derivatives","ETHF0:USTF0",1735848620034,40.8,3467.4,3467.1,4.58482211]
["bitfinex-derivatives","ETHF0:USTF0",1735848620237,40.8,3467.4,3467.3,9.05362773]
["bitfinex-derivatives","ETHF0:USTF0",1735848620238,41.08867,3467.4,3467.3,9.05362773]
["bitfinex-derivatives","ETHF0:USTF0",1735848621435,41.08867,3467.4,3467.3,9.47912773]
["bitfinex-derivatives","ETHF0:USTF0",1735848621948,41.08867,3467.4,3467.3,5.01032211]
["bitfinex-derivatives","ETHF0:USTF0",1735848622144,41.08867,3467.4,3467.3,4.58482211]
["bitfinex-derivatives","ETHF0:USTF0",1735848624746,0.28868,3467.3,3467.2,6.80847632]
["bitfinex-derivatives","ETHF0:USTF0",1735848624946,3.49648,3467.3,3467.2,6.80847632]
["bitfinex-derivatives","ETHF0:USTF0",1735848626049,3.49648,3467.3,3467.2,11.39376587]
["bitfinex-derivatives","ETHF0:USTF0",1735848629346,3.49648,3467.3,3467.2,11.68245587]
["bitfinex-derivatives","ETHF0:USTF0",1735848630658,0.28868,3467.3,3467.2,23.09719901]
["bitfinex-derivatives","ETHF0:USTF0",1735848631350,0.28868,3467.3,3467.2,22.80850901]
["bitfinex-derivatives","ETHF0:USTF0",1735848631757,0.28868,3467.3,3467.2,23.24880901]
["bitfinex-derivatives","ETHF0:USTF0",1735848632052,0.28868,3467.3,3467.2,14.19518128]
["bitfinex-derivatives","ETHF0:USTF0",1735848634660,0.28868,3467.3,3467.2,23.27394145]
["bitfinex-derivatives","ETHF0:USTF0",1735848635758,0.28868,3467.3,3467.2,14.19518128]
["bitfinex-derivatives","ETHF0:USTF0",1735848636348,0.28868,3467.3,3467.2,14.48387128]
["bitfinex-derivatives","ETHF0:USTF0",1735848636658,41.08867,3467.4,3467.3,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735848636857,40.8,3467.4,3467.3,2.56325687]
["bitfinex-derivatives","ETHF0:USTF0",1735848637157,40.8,3467.4,3467.3,3.71225687]
["bitfinex-derivatives","ETHF0:USTF0",1735848637851,41.08867,3467.4,3467.3,3.42357687]
["bitfinex-derivatives","ETHF0:USTF0",1735848638352,41.08867,3467.4,3467.3,3.71225687]
["bitfinex-derivatives","ETHF0:USTF0",1735848638960,41.08867,3467.4,3467.3,17.46713815]
["bitfinex-derivatives","ETHF0:USTF0",1735848639158,41.08867,3467.4,3467.3,17.17845815]
["bitfinex-derivatives","ETHF0:USTF0",1735848639458,40.8,3467.4,3467.3,15.19256128]
["bitfinex-derivatives","ETHF0:USTF0",1735848641161,2.26102358,3467.9,3467.8,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735848641361,2.26102358,3467.9,3467.8,5.77101687]
["bitfinex-derivatives","ETHF0:USTF0",1735848641556,2.26102358,3467.9,3467.8,2.56321687]
["bitfinex-derivatives","ETHF0:USTF0",1735848642360,2.54965358,3467.9,3467.7,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735848642655,2.26102358,3467.9,3467.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735848642865,2.26102358,3467.9,3467.8,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1735848643561,0.28862,3468.0,3467.8,14.38296307]
["bitfinex-derivatives","ETHF0:USTF0",1735848643754,0.28862,3468.1,3467.9,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735848643949,2.54963358,3468.2,3467.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735848644164,2.26102358,3468.2,3468.1,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735848644652,2.26102358,3468.2,3467.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735848644861,40.8,3468.1,3468.0,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735848645362,40.8,3468.1,3468.0,7.09874201]
["bitfinex-derivatives","ETHF0:USTF0",1735848646956,40.8,3468.1,3468.0,4.6092202]
["bitfinex-derivatives","ETHF0:USTF0",1735848647154,40.8,3468.1,3468.0,4.8978402]
["bitfinex-derivatives","ETHF0:USTF0",1735848648159,40.8,3468.1,3468.0,4.6092202]
["bitfinex-derivatives","ETHF0:USTF0",1735848648859,40.8,3468.1,3468.0,4.8978402]
["bitfinex-derivatives","ETHF0:USTF0",1735848649565,40.8,3468.1,3468.0,11.70325641]
["bitfinex-derivatives","ETHF0:USTF0",1735848651763,40.8,3468.1,3468.0,12.85125641]
["bitfinex-derivatives","ETHF0:USTF0",1735848658070,40.8,3468.1,3468.0,13.29825641]
["bitfinex-derivatives","ETHF0:USTF0",1735848659274,40.8,3468.1,3468.0,6.4928402]
["bitfinex-derivatives","ETHF0:USTF0",1735848661281,41.08861,3468.1,3468.0,6.4928402]
["bitfinex-derivatives","ETHF0:USTF0",1735848661876,40.8,3468.1,3468.0,6.4928402]
["bitfinex-derivatives","ETHF0:USTF0",1735848663870,40.8,3468.1,3468.0,13.29825641]
["bitfinex-derivatives","ETHF0:USTF0",1735848665774,40.8,3468.1,3468.0,13.00963641]
["bitfinex-derivatives","ETHF0:USTF0",1735848665975,44.29641,3468.1,3468.0,11.41463641]
["bitfinex-derivatives","ETHF0:USTF0",1735848666386,44.29641,3468.1,3468.0,12.41360578]
["bitfinex-derivatives","ETHF0:USTF0",1735848668076,44.29641,3468.1,3468.0,0.99896937]
["bitfinex-derivatives","ETHF0:USTF0",1735848668983,0.28863,3467.9,3467.8,7.80438558]
["bitfinex-derivatives","ETHF0:USTF0",1735848669180,0.28863,3467.9,3467.8,6.80541621]
["bitfinex-derivatives","ETHF0:USTF0",1735848669381,0.28863,3467.9,3467.8,5.19861621]
["bitfinex-derivatives","ETHF0:USTF0",1735848669576,0.28863,3467.9,3467.8,4.49511621]
["bitfinex-derivatives","ETHF0:USTF0",1735848669787,5.28863,3467.9,3467.8,4.49511621]
["bitfinex-derivatives","ETHF0:USTF0",1735848670281,7.56298237,3467.9,3467.8,4.49511621]
["bitfinex-derivatives","ETHF0:USTF0",1735848670488,50.63733474,3467.9,3467.8,2.94426621]
["bitfinex-derivatives","ETHF0:USTF0",1735848670682,50.63733474,3467.9,3467.8,1.83738621]
["bitfinex-derivatives","ETHF0:USTF0",1735848670890,48.36298237,3467.9,3467.8,0.10861621]
["bitfinex-derivatives","ETHF0:USTF0",1735848671391,51.89749497,3467.9,3466.8,9.08213352]
["bitfinex-derivatives","ETHF0:USTF0",1735848671584,3.49651,3466.9,3466.8,9.08213352]
["bitfinex-derivatives","ETHF0:USTF0",1735848672284,44.29651,3466.9,3466.8,9.08213352]
["bitfinex-derivatives","ETHF0:USTF0",1735848672787,0.28875,3466.4,3466.3,9.08213352]
["bitfinex-derivatives","ETHF0:USTF0",1735848672984,3.49655,3466.4,3466.3,9.08213352]
["bitfinex-derivatives","ETHF0:USTF0",1735848673687,5.77090237,3466.4,3466.3,9.08213352]
["bitfinex-derivatives","ETHF0:USTF0",1735848673887,5.77090237,3466.4,3465.9,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735848673888,0.28879,3466.0,3465.9,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735848674083,3.49659,3466.0,3465.9,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735848674283,3.2078,3466.0,3465.9,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735848674483,44.0078,3466.0,3465.9,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735848674787,44.0078,3466.0,3465.9,2.56314237]
["bitfinex-derivatives","ETHF0:USTF0",1735848675090,40.8,3466.0,3465.9,2.56314237]
["bitfinex-derivatives","ETHF0:USTF0",1735848675688,0.28877,3466.3,3466.0,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735848675883,0.28877,3466.2,3465.9,2.56314237]
["bitfinex-derivatives","ETHF0:USTF0",1735848676083,0.28877,3466.2,3465.9,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735848676397,0.28878,3466.1,3465.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735848676577,0.28879,3466.0,3465.7,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1735848676780,0.28879,3466.0,3465.7,1.22001]
["bitfinex-derivatives","ETHF0:USTF0",1735848676982,0.2888,3465.8,3465.7,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1735848677485,0.28881,3465.7,3465.6,9.08213352]
["bitfinex-derivatives","ETHF0:USTF0",1735848677684,0.28883,3465.5,3465.4,9.08213352]
["bitfinex-derivatives","ETHF0:USTF0",1735848678086,3.49662,3465.6,3465.4,9.08213352]
["bitfinex-derivatives","ETHF0:USTF0",1735848678890,3.2078,3465.6,3465.4,9.08213352]
["bitfinex-derivatives","ETHF0:USTF0",1735848679089,0.28883,3465.5,3465.4,9.08213352]
["bitfinex-derivatives","ETHF0:USTF0",1735848679390,3.2078,3465.6,3465.3,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1735848679687,3.49662,3465.6,3465.3,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1735848680285,3.2078,3465.6,3465.3,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1735848680486,3.49662,3465.6,3465.3,3.02399237]
["bitfinex-derivatives","ETHF0:USTF0",1735848680886,3.2078,3465.6,3465.3,3.02399237]
["bitfinex-derivatives","ETHF0:USTF0",1735848681082,3.2078,3465.6,3465.3,2.73515237]
["bitfinex-derivatives","ETHF0:USTF0",1735848681590,3.2078,3465.6,3465.3,3.02399237]
["bitfinex-derivatives","ETHF0:USTF0",1735848681890,3.2078,3465.6,3465.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735848682986,3.2078,3465.6,3465.5,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735848683886,0.28878,3466.1,3465.3,2.73515237]
["bitfinex-derivatives","ETHF0:USTF0",1735848684085,0.28878,3466.1,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735848684286,3.2078,3466.0,3465.8,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1735848684585,3.49659,3466.0,3465.8,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1735848685886,0.28879,3465.9,3465.8,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1735848687793,0.28879,3465.9,3465.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735848691582,0.28883,3465.5,3465.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735848691784,0.28883,3465.5,3465.4,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1735848696097,3.2078,3465.6,3465.4,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1735848696596,0.28883,3465.5,3465.4,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1735848696799,0.28882,3465.6,3465.4,1.17624]
["bitfinex-derivatives","ETHF0:USTF0",1735848696996,3.2078,3466.0,3465.6,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735848697194,0.28881,3465.8,3465.6,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735848697596,3.2078,3466.0,3465.6,2.27435237]
["bitfinex-derivatives","ETHF0:USTF0",1735848697903,3.49659,3466.0,3465.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735848698099,3.49659,3466.0,3465.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735848698402,3.49659,3466.0,3465.9,1.18259]
["bitfinex-derivatives","ETHF0:USTF0",1735848698604,3.49659,3466.0,3465.9,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1735848701002,3.49659,3466.0,3465.9,1.18259]
["bitfinex-derivatives","ETHF0:USTF0",1735848701803,3.49659,3466.0,3465.9,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1735848702395,3.49659,3466.0,3465.9,1.18259]
["bitfinex-derivatives","ETHF0:USTF0",1735848702901,3.49659,3466.0,3465.9,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1735848703606,3.49659,3466.0,3465.9,1.18259]
["bitfinex-derivatives","ETHF0:USTF0",1735848704302,3.49659,3466.0,3465.9,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1735848704498,3.2078,3466.0,3465.9,3.45694237]
["bitfinex-derivatives","ETHF0:USTF0",1735848704703,0.28877,3466.2,3465.9,3.16815237]
["bitfinex-derivatives","ETHF0:USTF0",1735848704902,40.8,3466.3,3466.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735848705406,40.8,3466.3,3466.2,2.56312237]
["bitfinex-derivatives","ETHF0:USTF0",1735848709105,40.8,3466.3,3466.2,2.27435237]
["bitfinex-derivatives","ETHF0:USTF0",1735848709908,40.8,3466.3,3466.2,2.56312237]
["bitfinex-derivatives","ETHF0:USTF0",1735848711708,40.8,3466.3,3466.2,7.07239497]
["bitfinex-derivatives","ETHF0:USTF0",1735848713207,40.8,3466.3,3466.2,6.99139002]
["bitfinex-derivatives","ETHF0:USTF0",1735848714408,3.2078,3466.7,3466.6,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735848714803,3.2078,3467.1,3466.5,2.27435237]
["bitfinex-derivatives","ETHF0:USTF0",1735848715003,3.49649,3467.1,3466.9,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735848715315,0.28871,3467.0,3466.8,2.56307237]
["bitfinex-derivatives","ETHF0:USTF0",1735848715816,3.2078,3467.1,3466.8,2.56307237]
["bitfinex-derivatives","ETHF0:USTF0",1735848716001,0.2887,3467.0,3466.8,2.56307237]
["bitfinex-derivatives","ETHF0:USTF0",1735848716195,3.2078,3467.1,3466.6,4.89626765]
["bitfinex-derivatives","ETHF0:USTF0",1735848716401,0.28872,3466.8,3466.6,5.18500765]
["bitfinex-derivatives","ETHF0:USTF0",1735848716914,0.28872,3466.8,3466.6,9.83887352]
["bitfinex-derivatives","ETHF0:USTF0",1735848717211,0.28872,3466.8,3466.6,9.55013352]
["bitfinex-derivatives","ETHF0:USTF0",1735848718111,0.28872,3466.8,3466.7,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1735848718513,0.28872,3466.8,3466.7,5.32037099]
["bitfinex-derivatives","ETHF0:USTF0",1735848718906,0.28872,3466.9,3466.7,5.32037099]
["bitfinex-derivatives","ETHF0:USTF0",1735848719106,0.2887,3467.0,3466.7,5.32037099]
["bitfinex-derivatives","ETHF0:USTF0",1735848719410,3.2078,3467.1,3466.9,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735848720010,3.4965,3467.1,3466.8,6.70782336]
["bitfinex-derivatives","ETHF0:USTF0",1735848720313,3.2078,3467.1,3466.8,4.43347099]
["bitfinex-derivatives","ETHF0:USTF0",1735848720514,0.28871,3466.9,3466.8,4.43347099]
["bitfinex-derivatives","ETHF0:USTF0",1735848721213,3.2078,3467.1,3466.7,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1735848721513,0.28872,3466.9,3466.7,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1735848721713,3.2078,3467.1,3466.7,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1735848721909,0.28872,3466.9,3466.7,1.17563]
["bitfinex-derivatives","ETHF0:USTF0",1735848722114,0.28872,3466.8,3466.7,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1735848722418,3.2078,3467.1,3466.7,1.17563]
["bitfinex-derivatives","ETHF0:USTF0",1735848722419,0.28871,3466.9,3466.7,1.17563]
["bitfinex-derivatives","ETHF0:USTF0",1735848722806,0.28872,3466.8,3466.7,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1735848723613,0.28871,3466.9,3466.7,1.17563]
["bitfinex-derivatives","ETHF0:USTF0",1735848723916,0.28872,3466.8,3466.7,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1735848724113,0.28872,3466.9,3466.7,1.17563]
["bitfinex-derivatives","ETHF0:USTF0",1735848724315,0.28872,3466.9,3466.7,5.60551083]
["bitfinex-derivatives","ETHF0:USTF0",1735848725819,0.28872,3466.9,3466.8,4.52828217]
["bitfinex-derivatives","ETHF0:USTF0",1735848727119,3.4965,3467.1,3466.9,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735848727617,40.8,3467.3,3466.8,6.80263454]
["bitfinex-derivatives","ETHF0:USTF0",1735848727808,40.8,3467.3,3467.2,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735848728520,40.8,3467.3,3467.2,1.18199]
["bitfinex-derivatives","ETHF0:USTF0",1735848729822,3.2078,3467.6,3467.2,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1735848730127,0.28865,3467.7,3467.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735848730724,0.28863,3467.9,3467.7,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735848731022,0.28863,3467.9,3467.4,2.27435237]
["bitfinex-derivatives","ETHF0:USTF0",1735848731023,3.2078,3468.0,3467.4,6.80263454]
["bitfinex-derivatives","ETHF0:USTF0",1735848731427,0.28866,3467.6,3467.4,4.81695217]
["bitfinex-derivatives","ETHF0:USTF0",1735848731616,0.28865,3467.7,3467.4,4.52828217]
["bitfinex-derivatives","ETHF0:USTF0",1735848731816,0.28865,3467.7,3467.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735848734117,41.224,3468.1,3467.4,2.27435237]
["bitfinex-derivatives","ETHF0:USTF0",1735848734329,41.224,3468.1,3468.0,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735848734516,40.8,3468.1,3468.0,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735848734717,40.8,3468.1,3468.0,2.56297237]
["bitfinex-derivatives","ETHF0:USTF0",1735848735528,0.28858,3468.5,3468.2,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735848735827,0.28858,3468.5,3468.1,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735848736021,40.8,3468.4,3468.2,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735848736235,40.8,3468.4,3468.0,2.27435237]
["bitfinex-derivatives","ETHF0:USTF0",1735848736534,0.28861,3468.2,3468.0,2.56297237]
["bitfinex-derivatives","ETHF0:USTF0",1735848736934,40.8,3468.4,3467.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1735848737135,0.448,3468.3,3467.9,4.95148217]
["bitfinex-derivatives","ETHF0:USTF0",1735848737336,0.28862,3468.1,3467.9,5.24010217]
["bitfinex-derivatives","ETHF0:USTF0",1735848738343,0.448,3468.3,3467.9,5.24010217]
["bitfinex-derivatives","ETHF0:USTF0",1735848738748,0.28861,3468.2,3467.9,5.24010217]
["bitfinex-derivatives","ETHF0:USTF0",1735848739048,0.28861,3468.2,3467.9,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1735848739541,0.28861,3468.1,3467.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1735848739739,0.448,3468.3,3467.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1735848739740,3.2078,3468.2,3467.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1735848740045,0.28861,3468.2,3467.9,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1735848742839,0.448,3468.3,3467.9,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1735848743040,0.28861,3468.1,3467.9,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1735848743243,0.28861,3468.1,3467.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1735848744648,0.28861,3468.2,3467.9,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1735848745041,0.448,3468.3,3467.9,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1735848745243,0.28861,3468.1,3467.9,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1735848745850,0.28861,3468.2,3467.9,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1735848746347,41.08859,3468.4,3468.1,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735848747045,41.08859,3468.4,3468.0,2.27435237]
["bitfinex-derivatives","ETHF0:USTF0",1735848747350,2.98092413,3469.5,3468.9,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735848747539,2.98092413,3469.5,3468.3,2.27435237]
["bitfinex-derivatives","ETHF0:USTF0",1735848747540,0.28853,3469.1,3468.8,2.27435237]
["bitfinex-derivatives","ETHF0:USTF0",1735848747744,0.28853,3469.1,3468.9,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1735848747944,0.28853,3469.1,3469.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735848748350,41.08853,3469.1,3469.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735848749051,40.8,3469.1,3468.5,2.27435237]
["bitfinex-derivatives","ETHF0:USTF0",1735848749247,0.28855,3468.8,3468.7,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735848749853,0.28857,3468.6,3468.5,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1735848750044,0.28857,3468.6,3468.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735848750666,41.08857,3468.6,3468.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735848752147,0.28859,3468.4,3468.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735848753353,41.2414,3468.6,3468.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735848753354,0.28858,3468.5,3468.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735848753557,0.28859,3468.4,3468.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735848753750,40.8,3468.6,3468.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735848753953,40.8,3468.6,3468.5,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735848754754,40.8,3468.6,3468.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735848754950,41.08857,3468.6,3468.4,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735848755155,40.8,3468.6,3468.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735848755357,40.8,3468.6,3468.5,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735848755557,40.8,3468.6,3468.5,2.56293237]
["bitfinex-derivatives","ETHF0:USTF0",1735848757958,0.28851,3469.3,3469.1,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735848758456,3.2078,3469.5,3469.0,2.27435237]
["bitfinex-derivatives","ETHF0:USTF0",1735848758457,3.2078,3469.5,3469.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735848758649,0.2885,3469.4,3469.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1735848759055,41.0885,3469.4,3469.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1735848759257,41.0885,3469.4,3469.3,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1735848759462,41.0885,3469.4,3469.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1735848759659,41.0885,3469.4,3469.3,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1735848760663,41.0885,3469.4,3469.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1735848760858,41.0885,3469.4,3469.3,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1735848761058,41.0885,3469.4,3469.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1735848761268,41.0885,3469.4,3469.3,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1735848761864,41.0885,3469.4,3469.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1735848762066,41.0885,3469.4,3469.3,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1735848763659,0.28851,3469.3,3469.2,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1735848765063,40.8,3469.4,3468.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735848765355,0.28854,3469.0,3468.9,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1735848765861,0.28854,3469.0,3468.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735848766167,0.28854,3468.9,3468.8,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1735848766667,0.28854,3468.9,3468.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735848766871,0.28855,3468.8,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735848769263,3.92914,3469.1,3468.6,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1735848769469,0.28856,3468.7,3468.6,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1735848770769,3.2078,3469.1,3468.6,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1735848771069,0.28856,3468.7,3468.6,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1735848771972,0.28856,3468.8,3468.6,1.20387]
["bitfinex-derivatives","ETHF0:USTF0",1735848772563,3.2078,3469.1,3468.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735848772967,0.28854,3469.0,3468.7,2.56291237]
["bitfinex-derivatives","ETHF0:USTF0",1735848773169,0.28854,3469.0,3468.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735848773773,0.28854,3468.9,3468.8,4.52828217]
["bitfinex-derivatives","ETHF0:USTF0",1735848777171,0.28854,3468.9,3468.8,4.42967563]
["bitfinex-derivatives","ETHF0:USTF0",1735848778567,0.28854,3468.9,3468.7,7.07359145]
["bitfinex-derivatives","ETHF0:USTF0",1735848778867,0.4545,3469.0,3468.7,7.07359145]
["bitfinex-derivatives","ETHF0:USTF0",1735848779168,0.28855,3468.8,3468.7,7.07359145]
["bitfinex-derivatives","ETHF0:USTF0",1735848779567,0.28855,3468.9,3468.7,7.07359145]
["bitfinex-derivatives","ETHF0:USTF0",1735848779770,0.28855,3468.9,3468.8,6.78503145]
["bitfinex-derivatives","ETHF0:USTF0",1735848780872,0.28852,3469.3,3468.8,6.78503145]
["bitfinex-derivatives","ETHF0:USTF0",1735848781065,2.69857413,3469.6,3469.0,2.27435237]
["bitfinex-derivatives","ETHF0:USTF0",1735848781260,0.2885,3469.5,3469.2,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735848781469,2.25967413,3469.6,3469.3,2.71675237]
["bitfinex-derivatives","ETHF0:USTF0",1735848781671,2.25967413,3469.6,3469.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735848781860,40.8,3469.6,3469.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735848783060,40.8,3469.6,3469.5,4.72172628]
["bitfinex-derivatives","ETHF0:USTF0",1735848783467,40.8,3469.6,3469.5,4.43323628]
["bitfinex-derivatives","ETHF0:USTF0",1735848783668,40.8,3469.6,3469.5,4.72172628]
["bitfinex-derivatives","ETHF0:USTF0",1735848784569,40.8,3469.6,3469.5,11.51555497]
["bitfinex-derivatives","ETHF0:USTF0",1735848785874,40.8,3469.6,3469.5,4.72172628]
["bitfinex-derivatives","ETHF0:USTF0",1735848788370,40.8,3469.6,3469.5,11.51328244]
["bitfinex-derivatives","ETHF0:USTF0",1735848789779,41.08849,3469.6,3469.5,11.22479244]
["bitfinex-derivatives","ETHF0:USTF0",1735848791280,41.08849,3469.6,3469.5,4.43323628]
["bitfinex-derivatives","ETHF0:USTF0",1735848791470,43.36284237,3469.6,3469.5,4.43323628]
["bitfinex-derivatives","ETHF0:USTF0",1735848791671,41.08849,3469.6,3469.5,4.43323628]
["bitfinex-derivatives","ETHF0:USTF0",1735848793175,43.07435237,3469.6,3469.2,4.52984483]
["bitfinex-derivatives","ETHF0:USTF0",1735848793381,5.77066237,3469.3,3469.2,4.52984483]
["bitfinex-derivatives","ETHF0:USTF0",1735848793571,5.77066237,3469.3,3469.2,3.82604483]
["bitfinex-derivatives","ETHF0:USTF0",1735848793979,46.57066237,3469.3,3469.2,3.82604483]
["bitfinex-derivatives","ETHF0:USTF0",1735848794682,0.28857,3468.6,3468.5,6.79155616]
["bitfinex-derivatives","ETHF0:USTF0",1735848795083,0.28857,3468.6,3468.5,7.08013616]
["bitfinex-derivatives","ETHF0:USTF0",1735848795283,0.28857,3468.6,3468.5,6.79155616]
["bitfinex-derivatives","ETHF0:USTF0",1735848795478,0.28857,3468.6,3468.5,7.08013616]
["bitfinex-derivatives","ETHF0:USTF0",1735848796084,0.28857,3468.6,3468.5,4.41553187]
["bitfinex-derivatives","ETHF0:USTF0",1735848796584,0.28857,3468.7,3468.5,4.70410187]
["bitfinex-derivatives","ETHF0:USTF0",1735848796776,0.28857,3468.6,3468.5,4.70410187]
["bitfinex-derivatives","ETHF0:USTF0",1735848797177,0.28857,3468.6,3468.5,4.70411187]
["bitfinex-derivatives","ETHF0:USTF0",1735848797382,0.28857,3468.6,3468.5,11.49566803]
["bitfinex-derivatives","ETHF0:USTF0",1735848797587,3.2078,3468.8,3468.5,11.49566803]
["bitfinex-derivatives","ETHF0:USTF0",1735848797782,0.28857,3468.7,3468.5,11.49566803]
["bitfinex-derivatives","ETHF0:USTF0",1735848798178,3.2078,3468.8,3468.5,11.20708803]
["bitfinex-derivatives","ETHF0:USTF0",1735848798483,3.2078,3468.8,3468.6,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735848798783,3.49636,3468.8,3468.6,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735848798984,3.49636,3468.8,3468.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735848799181,3.49636,3468.8,3468.7,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1735848799588,0.28856,3468.8,3468.7,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1735848800193,0.28856,3468.8,3468.7,12.11218803]
["bitfinex-derivatives","ETHF0:USTF0",1735848800891,0.28855,3468.9,3468.7,12.11218803]
["bitfinex-derivatives","ETHF0:USTF0",1735848801086,0.28855,3468.9,3468.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735848801491,0.28855,3468.9,3468.8,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1735848801694,0.28855,3468.9,3468.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735848802188,0.28855,3468.9,3468.8,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1735848802390,0.28855,3468.9,3468.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735848803189,0.28855,3468.9,3468.8,11.64585648]
["bitfinex-derivatives","ETHF0:USTF0",1735848809389,0.28855,3468.9,3468.8,11.21365648]
["bitfinex-derivatives","ETHF0:USTF0",1735848809993,41.08855,3468.9,3468.8,11.21365648]
["bitfinex-derivatives","ETHF0:USTF0",1735848811795,41.08855,3468.9,3468.8,4.41553187]
["bitfinex-derivatives","ETHF0:USTF0",1735848813197,41.08855,3468.9,3468.7,6.79812461]
["bitfinex-derivatives","ETHF0:USTF0",1735848813198,0.28859,3468.4,3468.3,6.79812461]
["bitfinex-derivatives","ETHF0:USTF0",1735848813390,0.28859,3468.4,3468.3,7.08671461]
["bitfinex-derivatives","ETHF0:USTF0",1735848814099,0.7214,3468.8,3468.3,6.79812461]
["bitfinex-derivatives","ETHF0:USTF0",1735848814294,40.8,3468.9,3468.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735848814690,0.28856,3468.8,3468.7,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735848815195,0.28856,3468.8,3468.7,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1735848815990,0.28856,3468.8,3468.7,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735848816195,0.28856,3468.8,3468.7,11.67950352]
["bitfinex-derivatives","ETHF0:USTF0",1735848816795,0.28856,3468.8,3468.7,11.21310352]
["bitfinex-derivatives","ETHF0:USTF0",1735848817691,40.8,3468.9,3468.4,7.72852461]
["bitfinex-derivatives","ETHF0:USTF0",1735848817897,0.28858,3468.5,3468.4,7.72852461]
["bitfinex-derivatives","ETHF0:USTF0",1735848818596,0.28858,3468.5,3468.4,7.26452461]
["bitfinex-derivatives","ETHF0:USTF0",1735848818898,0.28858,3468.5,3468.4,6.79812461]
["bitfinex-derivatives","ETHF0:USTF0",1735848819091,3.2078,3468.7,3468.4,4.41403922]
["bitfinex-derivatives","ETHF0:USTF0",1735848819291,0.28858,3468.5,3468.4,4.41403922]
["bitfinex-derivatives","ETHF0:USTF0",1735848820387,41.08858,3468.5,3468.4,4.41403922]
["bitfinex-derivatives","ETHF0:USTF0",1735848821097,0.28859,3468.4,3468.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735848821794,41.08859,3468.4,3468.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735848822588,41.08859,3468.4,3468.3,2.71345237]
["bitfinex-derivatives","ETHF0:USTF0",1735848822589,40.8,3468.4,3468.3,2.71345237]
["bitfinex-derivatives","ETHF0:USTF0",1735848822789,5.46747413,3469.1,3468.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735848822790,0.28856,3468.8,3468.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735848822992,0.28856,3468.7,3468.6,2.27435237]
["bitfinex-derivatives","ETHF0:USTF0",1735848823201,41.08856,3468.7,3468.6,2.56292237]
["bitfinex-derivatives","ETHF0:USTF0",1735848823497,41.08856,3468.7,3468.6,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735848824199,40.8,3468.7,3468.5,6.79812461]
["bitfinex-derivatives","ETHF0:USTF0",1735848824501,0.28857,3468.6,3468.5,7.08669461]
["bitfinex-derivatives","ETHF0:USTF0",1735848824791,40.8,3468.7,3468.5,7.08669461]
["bitfinex-derivatives","ETHF0:USTF0",1735848824991,41.08857,3468.7,3468.5,7.08669461]
["bitfinex-derivatives","ETHF0:USTF0",1735848825192,0.28857,3468.6,3468.5,7.08669461]
["bitfinex-derivatives","ETHF0:USTF0",1735848825690,40.8,3468.7,3468.5,7.08669461]
["bitfinex-derivatives","ETHF0:USTF0",1735848825895,40.8,3468.7,3468.6,2.27435237]
["bitfinex-derivatives","ETHF0:USTF0",1735848826196,40.8,3468.7,3468.6,2.56292237]
["bitfinex-derivatives","ETHF0:USTF0",1735848826399,40.8,3468.7,3468.6,5.77072237]
["bitfinex-derivatives","ETHF0:USTF0",1735848826901,2.54817413,3469.5,3468.8,1.00993]
["bitfinex-derivatives","ETHF0:USTF0",1735848827100,0.28851,3469.4,3469.3,2.27435237]
["bitfinex-derivatives","ETHF0:USTF0",1735848827297,41.08851,3469.4,3469.3,2.27435237]
["bitfinex-derivatives","ETHF0:USTF0",1735848828389,40.8,3469.4,3469.0,5.48215237]
["bitfinex-derivatives","ETHF0:USTF0",1735848828593,0.28853,3469.1,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735848830795,0.28853,3469.1,3469.0,14.41311917]
["bitfinex-derivatives","ETHF0:USTF0",1735848832705,0.28853,3469.1,3469.0,7.62008413]
["bitfinex-derivatives","ETHF0:USTF0",1735848835306,0.28853,3469.1,3469.0,16.67616303]
["bitfinex-derivatives","ETHF0:USTF0",1735848837511,0.28851,3469.3,3469.0,18.9505154]
["bitfinex-derivatives","ETHF0:USTF0",1735848837705,0.28851,3469.3,3469.1,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735848837904,40.8,3469.4,3469.0,18.9505154]
["bitfinex-derivatives","ETHF0:USTF0",1735848838205,40.8,3469.4,3469.3,2.56286237]
["bitfinex-derivatives","ETHF0:USTF0",1735848839607,2.25967413,3469.8,3469.7,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735848839804,0.28846,3470.0,3469.8,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735848840006,0.28846,3470.0,3469.9,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1735848840410,41.08846,3470.0,3469.9,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1735848841309,41.08846,3470.0,3469.9,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735848842803,40.8,3470.0,3469.8,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735848843008,0.28848,3469.7,3469.6,6.79621262]
["bitfinex-derivatives","ETHF0:USTF0",1735848843708,40.8,3469.7,3469.4,6.79621262]
["bitfinex-derivatives","ETHF0:USTF0",1735848843909,0.28849,3469.5,3469.4,6.79621262]
["bitfinex-derivatives","ETHF0:USTF0",1735848845021,0.28849,3469.5,3469.4,7.08471262]
["bitfinex-derivatives","ETHF0:USTF0",1735848845516,40.8,3469.7,3469.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735848845822,40.8,3469.7,3469.3,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1735848845823,0.2885,3469.4,3469.3,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1735848846217,0.2885,3469.4,3469.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735848846522,0.2885,3469.4,3469.3,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1735848846723,0.2885,3469.4,3469.3,5.125018]
["bitfinex-derivatives","ETHF0:USTF0",1735848847113,0.2885,3469.4,3469.3,4.836508]
["bitfinex-derivatives","ETHF0:USTF0",1735848847618,0.2885,3469.4,3469.3,5.125018]
["bitfinex-derivatives","ETHF0:USTF0",1735848847918,0.2885,3469.4,3469.3,11.63272062]
["bitfinex-derivatives","ETHF0:USTF0",1735848849122,0.2885,3469.4,3469.3,11.92123062]
["bitfinex-derivatives","ETHF0:USTF0",1735848849321,0.2885,3469.4,3469.3,11.63272062]
["bitfinex-derivatives","ETHF0:USTF0",1735848851722,0.2885,3469.4,3469.3,4.836508]
["bitfinex-derivatives","ETHF0:USTF0",1735848853021,0.28849,3469.6,3469.4,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735848853326,0.28849,3469.6,3469.5,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1735848853630,0.28849,3469.6,3469.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735848854323,0.28849,3469.6,3469.5,11.95801062]
["bitfinex-derivatives","ETHF0:USTF0",1735848854522,0.28849,3469.6,3469.5,11.66952062]
["bitfinex-derivatives","ETHF0:USTF0",1735848854823,0.28849,3469.6,3469.5,11.95801062]
["bitfinex-derivatives","ETHF0:USTF0",1735848855129,0.28849,3469.6,3469.5,11.66952062]
["bitfinex-derivatives","ETHF0:USTF0",1735848858427,0.28849,3469.6,3469.5,11.20912062]
["bitfinex-derivatives","ETHF0:USTF0",1735848860124,40.8,3469.7,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735848860324,0.28849,3469.5,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735848861627,44.0078,3469.7,3469.3,7.21981262]
["bitfinex-derivatives","ETHF0:USTF0",1735848861831,2.56285237,3469.4,3469.3,6.79621262]
["bitfinex-derivatives","ETHF0:USTF0",1735848862331,48.36285237,3469.4,3469.3,6.79621262]
["bitfinex-derivatives","ETHF0:USTF0",1735848862727,0.28856,3468.7,3468.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735848862928,0.28856,3468.7,3468.6,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1735848863128,0.28856,3468.7,3468.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735848863329,41.08856,3468.7,3468.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735848864030,41.08856,3468.7,3468.6,4.87946078]
["bitfinex-derivatives","ETHF0:USTF0",1735848866535,41.08856,3468.7,3468.6,11.6756734]
["bitfinex-derivatives","ETHF0:USTF0",1735848868038,41.08856,3468.7,3468.6,4.87946078]
["bitfinex-derivatives","ETHF0:USTF0",1735848868626,40.8,3468.7,3468.6,4.87946078]
["bitfinex-derivatives","ETHF0:USTF0",1735848868930,3.2078,3469.0,3468.6,4.87946078]
["bitfinex-derivatives","ETHF0:USTF0",1735848868931,0.28855,3468.9,3468.6,4.87946078]
["bitfinex-derivatives","ETHF0:USTF0",1735848869238,3.49634,3469.0,3468.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735848869435,40.8,3468.9,3468.6,4.87946078]
["bitfinex-derivatives","ETHF0:USTF0",1735848869835,0.28856,3468.8,3468.6,5.16802078]
["bitfinex-derivatives","ETHF0:USTF0",1735848870138,0.28856,3468.8,3468.6,4.87946078]
["bitfinex-derivatives","ETHF0:USTF0",1735848870336,0.28856,3468.8,3468.6,5.16803078]
["bitfinex-derivatives","ETHF0:USTF0",1735848870732,40.8,3468.9,3468.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735848870733,0.28856,3468.7,3468.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735848871336,0.28857,3468.6,3468.5,11.32722896]
["bitfinex-derivatives","ETHF0:USTF0",1735848871939,0.28856,3468.7,3468.6,13.4825187]
["bitfinex-derivatives","ETHF0:USTF0",1735848873239,40.8,3468.9,3468.5,6.79947767]
["bitfinex-derivatives","ETHF0:USTF0",1735848873441,0.28857,3468.6,3468.5,6.79947767]
["bitfinex-derivatives","ETHF0:USTF0",1735848874835,0.28857,3468.6,3468.5,4.41570076]
["bitfinex-derivatives","ETHF0:USTF0",1735848876334,41.52138,3468.9,3468.4,7.70587767]
["bitfinex-derivatives","ETHF0:USTF0",1735848876335,0.28858,3468.5,3468.4,7.70587767]
["bitfinex-derivatives","ETHF0:USTF0",1735848877741,0.28858,3468.5,3468.4,12.11987458]
["bitfinex-derivatives","ETHF0:USTF0",1735848878938,40.8,3468.9,3468.4,12.11987458]
["bitfinex-derivatives","ETHF0:USTF0",1735848879130,0.28856,3468.8,3468.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735848879336,0.28856,3468.8,3468.4,5.32039691]
["bitfinex-derivatives","ETHF0:USTF0",1735848879337,0.28856,3468.8,3468.6,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735848879737,0.28856,3468.8,3468.6,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735848879937,40.8,3468.9,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735848880132,40.8,3468.9,3468.8,2.56290237]
["bitfinex-derivatives","ETHF0:USTF0",1735848880342,2.54818413,3469.3,3468.8,2.27435237]
["bitfinex-derivatives","ETHF0:USTF0",1735848880537,4.5198731,3469.6,3469.1,5.48215237]
["bitfinex-derivatives","ETHF0:USTF0",1735848880538,2.25967413,3469.6,3469.1,5.48215237]
["bitfinex-derivatives","ETHF0:USTF0",1735848880737,2.25967413,3469.6,3469.2,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1735848880738,0.28851,3469.3,3469.2,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1735848881239,41.08851,3469.3,3469.2,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1735848886144,40.8,3469.3,3469.2,1.62582]
["bitfinex-derivatives","ETHF0:USTF0",1735848886647,41.08851,3469.3,3469.2,1.62582]
["bitfinex-derivatives","ETHF0:USTF0",1735848887642,41.08851,3469.3,3469.2,6.03819454]
["bitfinex-derivatives","ETHF0:USTF0",1735848888943,40.8,3469.3,3469.2,12.83767221]
["bitfinex-derivatives","ETHF0:USTF0",1735848889549,40.8,3469.3,3469.2,1.62582]
["bitfinex-derivatives","ETHF0:USTF0",1735848891253,40.8,3469.3,3469.2,23.92136079]
["bitfinex-derivatives","ETHF0:USTF0",1735848894952,40.8,3469.3,3469.2,15.09626291]
["bitfinex-derivatives","ETHF0:USTF0",1735848898559,0.28847,3469.8,3469.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735848898762,0.28847,3469.8,3469.7,2.27435237]
["bitfinex-derivatives","ETHF0:USTF0",1735848899158,6.623225,3470.3,3469.7,2.27435237]
["bitfinex-derivatives","ETHF0:USTF0",1735848899357,0.28846,3469.9,3469.8,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1735848900260,0.28847,3469.8,3469.7,11.20438133]
["bitfinex-derivatives","ETHF0:USTF0",1735848901169,41.08847,3469.8,3469.7,11.20438133]
["bitfinex-derivatives","ETHF0:USTF0",1735848901755,0.28849,3469.6,3469.5,6.79183239]
["bitfinex-derivatives","ETHF0:USTF0",1735848902353,5.28849,3469.6,3469.5,6.79183239]
["bitfinex-derivatives","ETHF0:USTF0",1735848902558,5.28849,3469.6,3469.5,6.08803239]
["bitfinex-derivatives","ETHF0:USTF0",1735848902762,46.08849,3469.6,3469.5,6.08803239]
["bitfinex-derivatives","ETHF0:USTF0",1735848903252,41.08849,3469.6,3469.5,6.08803239]
["bitfinex-derivatives","ETHF0:USTF0",1735848903762,46.08849,3469.6,3469.5,6.08803239]
["bitfinex-derivatives","ETHF0:USTF0",1735848903961,46.08849,3469.6,3468.7,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735848903962,45.8,3469.6,3468.7,9.05789397]
["bitfinex-derivatives","ETHF0:USTF0",1735848904164,0.28855,3468.8,3468.7,9.05789397]
["bitfinex-derivatives","ETHF0:USTF0",1735848904867,41.08855,3468.8,3468.7,9.05789397]
["bitfinex-derivatives","ETHF0:USTF0",1735848905864,0.28857,3468.6,3468.3,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1735848906059,40.8,3468.8,3468.4,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735848906365,40.8,3468.8,3468.3,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1735848906559,40.8,3468.8,3468.3,1.17759]
["bitfinex-derivatives","ETHF0:USTF0",1735848906759,0.28856,3468.7,3468.3,1.17758]
["bitfinex-derivatives","ETHF0:USTF0",1735848906955,0.28857,3468.6,3468.5,4.35259088]
["bitfinex-derivatives","ETHF0:USTF0",1735848908563,3.49637,3468.6,3468.5,4.35259088]
["bitfinex-derivatives","ETHF0:USTF0",1735848909567,3.49637,3468.6,3468.3,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1735848909568,0.28858,3468.4,3468.3,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1735848910060,0.28858,3468.4,3468.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735848912168,0.28861,3468.1,3468.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1735848912871,0.2886,3468.2,3468.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1735848913073,0.2886,3468.3,3468.0,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1735848913274,3.2078,3468.6,3468.2,2.27435237]
["bitfinex-derivatives","ETHF0:USTF0",1735848913570,2.549795,3468.8,3468.6,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735848913874,2.549795,3468.8,3468.7,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1735848914064,43.349795,3468.8,3468.7,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1735848914762,40.8,3468.8,3468.7,1.62686]
["bitfinex-derivatives","ETHF0:USTF0",1735848916068,40.8,3468.8,3468.7,5.9737459]
["bitfinex-derivatives","ETHF0:USTF0",1735848916788,41.08855,3468.8,3468.7,5.6851859]
["bitfinex-derivatives","ETHF0:USTF0",1735848917682,41.08855,3468.8,3468.7,5.86629378]
["bitfinex-derivatives","ETHF0:USTF0",1735848917982,41.08855,3468.8,3468.7,4.96569378]
["bitfinex-derivatives","ETHF0:USTF0",1735848918190,43.36290237,3468.8,3468.7,4.52799378]
["bitfinex-derivatives","ETHF0:USTF0",1735848919095,43.36290237,3468.8,3468.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735848919096,0.28858,3468.4,3468.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735848920491,3.2078,3468.6,3468.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735848920694,3.2078,3468.6,3468.5,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735848920984,3.2078,3468.6,3468.5,2.56293237]
["bitfinex-derivatives","ETHF0:USTF0",1735848921187,40.8,3468.8,3468.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735848921993,41.08855,3468.8,3468.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735848922292,41.08855,3468.8,3468.6,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1735848922594,40.8,3468.8,3468.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735848923688,40.8,3468.8,3468.7,4.63839796]
["bitfinex-derivatives","ETHF0:USTF0",1735848927596,41.08855,3468.8,3468.7,4.34983796]
["bitfinex-derivatives","ETHF0:USTF0",1735848928287,41.08855,3468.8,3468.7,4.63839796]
["bitfinex-derivatives","ETHF0:USTF0",1735848928288,40.8,3468.8,3468.7,4.63839796]
["bitfinex-derivatives","ETHF0:USTF0",1735848928488,40.8,3468.8,3468.7,4.34983796]
["bitfinex-derivatives","ETHF0:USTF0",1735848928785,41.08855,3468.8,3468.7,4.34983796]
["bitfinex-derivatives","ETHF0:USTF0",1735848929385,41.08855,3468.8,3468.6,9.78076397]
["bitfinex-derivatives","ETHF0:USTF0",1735848929587,41.08855,3468.8,3468.7,4.52524402]
["bitfinex-derivatives","ETHF0:USTF0",1735848931789,43.36290237,3468.8,3468.7,4.52524402]
["bitfinex-derivatives","ETHF0:USTF0",1735848932296,48.36290237,3468.8,3468.7,4.52524402]
["bitfinex-derivatives","ETHF0:USTF0",1735848932698,48.36290237,3468.8,3468.1,4.52524402]
["bitfinex-derivatives","ETHF0:USTF0",1735848932699,48.07435237,3468.8,3468.1,4.52524402]
["bitfinex-derivatives","ETHF0:USTF0",1735848932993,0.2886,3468.2,3468.1,4.52524402]
["bitfinex-derivatives","ETHF0:USTF0",1735848933398,41.0886,3468.2,3468.1,4.52524402]
["bitfinex-derivatives","ETHF0:USTF0",1735848934593,40.8,3468.2,3467.8,4.52524402]
["bitfinex-derivatives","ETHF0:USTF0",1735848934793,0.28863,3467.9,3467.8,4.52524402]
["bitfinex-derivatives","ETHF0:USTF0",1735848935897,3.49643,3467.9,3467.8,4.52524402]
["bitfinex-derivatives","ETHF0:USTF0",1735848936095,0.28866,3467.5,3467.4,4.52524402]
["bitfinex-derivatives","ETHF0:USTF0",1735848936899,41.08866,3467.5,3467.4,4.52524402]
["bitfinex-derivatives","ETHF0:USTF0",1735848937097,44.29646,3467.5,3467.4,4.52524402]
["bitfinex-derivatives","ETHF0:USTF0",1735848937798,44.29646,3467.5,3467.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735848937799,0.28868,3467.2,3467.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735848938497,41.08868,3467.2,3467.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735848938994,40.8,3467.2,3467.0,4.52524402]
["bitfinex-derivatives","ETHF0:USTF0",1735848939199,3.49649,3467.1,3467.0,4.52524402]
["bitfinex-derivatives","ETHF0:USTF0",1735848939795,44.0078,3467.1,3466.8,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1735848939996,0.28871,3466.9,3466.8,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1735848940398,44.0078,3467.1,3466.8,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1735848940595,0.28871,3466.9,3466.8,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1735848940793,0.2887,3467.0,3466.8,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1735848940998,44.0078,3467.1,3466.8,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1735848941302,41.0887,3467.1,3466.8,1.16012]
["bitfinex-derivatives","ETHF0:USTF0",1735848942496,3.2078,3467.5,3467.0,2.56304237]
["bitfinex-derivatives","ETHF0:USTF0",1735848942497,0.28868,3467.3,3467.0,2.56304237]
["bitfinex-derivatives","ETHF0:USTF0",1735848942699,0.28869,3467.1,3466.8,1.16011]
["bitfinex-derivatives","ETHF0:USTF0",1735848942908,0.28869,3467.2,3466.9,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735848943402,40.8,3467.4,3466.8,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1735848943595,0.28868,3467.3,3466.8,1.16011]
["bitfinex-derivatives","ETHF0:USTF0",1735848943796,0.28869,3467.2,3466.8,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1735848943999,0.28869,3467.2,3466.9,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735848944502,40.8,3467.4,3466.8,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1735848944802,0.28868,3467.3,3467.0,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735848945101,0.72154,3468.1,3467.0,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735848945102,3.2078,3468.2,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735848945304,3.2078,3468.2,3467.3,2.27435237]
["bitfinex-derivatives","ETHF0:USTF0",1735848945503,0.28866,3467.5,3467.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735848945706,41.08866,3467.5,3467.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735848948391,40.8,3467.5,3467.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735848948696,0.28868,3467.2,3467.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735848952501,0.28868,3467.2,3467.1,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1735848952703,40.8,3467.5,3467.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735848952903,40.8,3467.5,3467.2,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735848952904,0.28868,3467.4,3467.2,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735848953497,0.28868,3467.4,3467.3,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735848953701,40.8,3467.5,3467.1,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1735848953905,40.8,3467.5,3467.3,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735848954205,40.8,3467.5,3467.1,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1735848954499,40.8,3467.5,3467.3,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735848954702,0.28867,3467.4,3467.3,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735848954901,0.28867,3467.4,3467.1,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1735848955098,0.28867,3467.4,3467.2,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735848955497,40.8,3467.5,3467.1,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1735848955896,0.28868,3467.3,3467.1,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1735848956302,0.28868,3467.3,3467.2,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735848956906,0.28868,3467.3,3467.1,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1735848957297,40.8,3467.5,3467.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735848957503,40.8,3467.5,3467.4,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735848959807,0.28864,3467.8,3467.6,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735848960007,0.28864,3467.8,3467.3,2.27435237]
["bitfinex-derivatives","ETHF0:USTF0",1735848960008,0.28864,3467.8,3467.7,1.59014]
["bitfinex-derivatives","ETHF0:USTF0",1735848960307,0.28864,3467.8,3467.7,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735848960712,41.08864,3467.8,3467.7,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735848961911,41.08864,3467.8,3467.7,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1735848966312,40.8,3467.8,3467.7,1.16694]
["bitfinex-derivatives","ETHF0:USTF0",1735848968015,41.08863,3467.8,3467.7,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1735848969114,40.8,3467.8,3467.7,1.16694]
["bitfinex-derivatives","ETHF0:USTF0",1735848969318,41.08863,3467.8,3467.7,1.16694]
["bitfinex-derivatives","ETHF0:USTF0",1735848969814,40.8,3467.8,3467.7,1.16694]
["bitfinex-derivatives","ETHF0:USTF0",1735848971919,41.08863,3467.8,3467.7,1.16694]
["bitfinex-derivatives","ETHF0:USTF0",1735848972123,41.08863,3467.8,3467.7,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1735848974122,41.08863,3467.8,3467.7,9.74718609]
["bitfinex-derivatives","ETHF0:USTF0",1735848975919,41.08863,3467.8,3467.7,5.39751464]
["bitfinex-derivatives","ETHF0:USTF0",1735848976623,41.08863,3467.8,3467.7,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1735848977820,41.08863,3467.8,3467.7,7.67417295]
["bitfinex-derivatives","ETHF0:USTF0",1735848978132,41.08863,3467.8,3467.7,12.02726678]
["bitfinex-derivatives","ETHF0:USTF0",1735848978822,40.8,3467.8,3467.7,12.02726678]
["bitfinex-derivatives","ETHF0:USTF0",1735848979016,40.8,3467.8,3467.7,12.31590678]
["bitfinex-derivatives","ETHF0:USTF0",1735848979829,41.08863,3467.8,3467.7,12.02726678]
["bitfinex-derivatives","ETHF0:USTF0",1735848980328,41.08863,3467.8,3467.7,5.52003383]
["bitfinex-derivatives","ETHF0:USTF0",1735848980824,41.08863,3467.8,3467.7,4.35309383]
["bitfinex-derivatives","ETHF0:USTF0",1735848982428,41.08863,3467.8,3467.3,4.53386011]
["bitfinex-derivatives","ETHF0:USTF0",1735848982429,40.8,3467.8,3467.3,4.53386011]
["bitfinex-derivatives","ETHF0:USTF0",1735848982617,0.28867,3467.4,3467.3,4.53386011]
["bitfinex-derivatives","ETHF0:USTF0",1735848986433,41.08867,3467.4,3467.3,4.53386011]
["bitfinex-derivatives","ETHF0:USTF0",1735848986733,0.28871,3466.9,3466.8,4.53386011]
["bitfinex-derivatives","ETHF0:USTF0",1735848987435,41.08871,3466.9,3466.8,4.53386011]
["bitfinex-derivatives","ETHF0:USTF0",1735848989824,0.28872,3466.8,3466.7,4.53386011]
["bitfinex-derivatives","ETHF0:USTF0",1735848991335,40.8,3466.9,3466.5,6.80079017]
["bitfinex-derivatives","ETHF0:USTF0",1735848991336,0.28873,3466.7,3466.6,4.53386011]
["bitfinex-derivatives","ETHF0:USTF0",1735848991535,2.56308237,3466.7,3466.6,4.53386011]
["bitfinex-derivatives","ETHF0:USTF0",1735848991929,0.28873,3466.7,3466.6,4.53386011]
["bitfinex-derivatives","ETHF0:USTF0",1735848992636,0.28873,3466.6,3466.5,4.82260011]
["bitfinex-derivatives","ETHF0:USTF0",1735848992936,0.28873,3466.6,3466.5,4.53386011]
["bitfinex-derivatives","ETHF0:USTF0",1735848994340,40.8,3466.9,3466.5,4.35357511]
["bitfinex-derivatives","ETHF0:USTF0",1735848994635,0.28873,3466.6,3466.5,4.35357511]
["bitfinex-derivatives","ETHF0:USTF0",1735848995636,3.49653,3466.6,3466.5,4.35357511]
["bitfinex-derivatives","ETHF0:USTF0",1735848996140,44.0078,3466.6,3466.4,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1735848996334,0.28874,3466.5,3466.4,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1735848997131,41.08874,3466.5,3466.4,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1735849000643,40.8,3466.5,3466.4,1.17345]
["bitfinex-derivatives","ETHF0:USTF0",1735849001840,41.08874,3466.5,3466.4,1.17345]
["bitfinex-derivatives","ETHF0:USTF0",1735849002134,40.8,3466.5,3466.4,1.17345]
["bitfinex-derivatives","ETHF0:USTF0",1735849002540,40.8,3466.5,3466.4,2.31845]
["bitfinex-derivatives","ETHF0:USTF0",1735849003434,40.8,3466.5,3466.4,6.37743626]
["bitfinex-derivatives","ETHF0:USTF0",1735849003633,41.08874,3466.5,3466.4,6.37743626]
["bitfinex-derivatives","ETHF0:USTF0",1735849004043,40.8,3466.5,3466.4,6.66618626]
["bitfinex-derivatives","ETHF0:USTF0",1735849004436,41.08874,3466.5,3466.4,6.66618626]
["bitfinex-derivatives","ETHF0:USTF0",1735849004739,41.08874,3466.5,3466.4,2.31845]
["bitfinex-derivatives","ETHF0:USTF0",1735849005547,41.08874,3466.5,3466.4,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1735849006040,41.08874,3466.5,3466.4,6.55503222]
["bitfinex-derivatives","ETHF0:USTF0",1735849006244,41.08874,3466.5,3466.4,6.84378222]
["bitfinex-derivatives","ETHF0:USTF0",1735849006542,41.08874,3466.5,3466.4,6.55503222]
["bitfinex-derivatives","ETHF0:USTF0",1735849007042,41.08874,3466.5,3466.4,6.84378222]
["bitfinex-derivatives","ETHF0:USTF0",1735849008045,40.8,3466.5,3466.4,6.84378222]
["bitfinex-derivatives","ETHF0:USTF0",1735849010947,40.8,3466.5,3466.4,6.55503222]
["bitfinex-derivatives","ETHF0:USTF0",1735849011143,41.08874,3466.5,3466.4,5.41003222]
["bitfinex-derivatives","ETHF0:USTF0",1735849011447,41.08874,3466.5,3466.4,9.7585143]
["bitfinex-derivatives","ETHF0:USTF0",1735849012743,40.8,3466.5,3466.4,9.7585143]
["bitfinex-derivatives","ETHF0:USTF0",1735849012944,0.28871,3466.9,3466.4,10.4803943]
["bitfinex-derivatives","ETHF0:USTF0",1735849013152,0.28871,3466.9,3466.7,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735849013342,0.28871,3466.9,3466.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735849013646,0.28871,3467.0,3466.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1735849013842,0.28871,3467.0,3466.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735849014335,41.08871,3467.0,3466.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735849017746,43.07435237,3467.0,3466.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735849017951,46.28215237,3467.0,3466.6,4.52533222]
["bitfinex-derivatives","ETHF0:USTF0",1735849018245,0.28873,3466.7,3466.6,4.96083222]
["bitfinex-derivatives","ETHF0:USTF0",1735849019251,0.28873,3466.7,3466.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735849019748,0.28873,3466.6,3466.5,4.52533222]
["bitfinex-derivatives","ETHF0:USTF0",1735849020447,41.08873,3466.6,3466.5,4.52533222]
["bitfinex-derivatives","ETHF0:USTF0",1735849020843,0.28874,3466.5,3466.4,4.52533222]
["bitfinex-derivatives","ETHF0:USTF0",1735849021449,41.08874,3466.5,3466.4,4.52533222]
["bitfinex-derivatives","ETHF0:USTF0",1735849022247,41.08874,3466.5,3466.2,4.52533222]
["bitfinex-derivatives","ETHF0:USTF0",1735849022248,0.28876,3466.3,3466.2,4.52533222]
["bitfinex-derivatives","ETHF0:USTF0",1735849022844,2.56311237,3466.3,3466.2,4.52533222]
["bitfinex-derivatives","ETHF0:USTF0",1735849023254,43.36311237,3466.3,3466.2,4.52533222]
["bitfinex-derivatives","ETHF0:USTF0",1735849023551,0.28878,3466.0,3465.9,4.52533222]
["bitfinex-derivatives","ETHF0:USTF0",1735849024544,0.28879,3465.9,3465.8,4.52533222]
["bitfinex-derivatives","ETHF0:USTF0",1735849028051,40.8,3465.9,3465.6,4.52533222]
["bitfinex-derivatives","ETHF0:USTF0",1735849028355,5.77096237,3465.7,3465.6,4.52533222]
["bitfinex-derivatives","ETHF0:USTF0",1735849029550,5.77096237,3465.7,3465.2,4.52533222]
["bitfinex-derivatives","ETHF0:USTF0",1735849029551,0.28884,3465.3,3465.2,4.52533222]
["bitfinex-derivatives","ETHF0:USTF0",1735849029855,0.28884,3465.3,3465.2,4.81418222]
["bitfinex-derivatives","ETHF0:USTF0",1735849030252,41.08884,3465.3,3465.2,4.81418222]
["bitfinex-derivatives","ETHF0:USTF0",1735849030851,41.08884,3465.3,3465.2,8.87964264]
["bitfinex-derivatives","ETHF0:USTF0",1735849031050,41.08884,3465.3,3465.2,4.35431042]
["bitfinex-derivatives","ETHF0:USTF0",1735849032359,41.08884,3465.3,3465.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735849032555,0.28885,3465.2,3465.0,7.07685834]
["bitfinex-derivatives","ETHF0:USTF0",1735849032756,40.8,3465.3,3465.0,6.78799834]
["bitfinex-derivatives","ETHF0:USTF0",1735849032959,41.08885,3465.3,3465.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735849033159,40.8,3465.3,3465.0,9.06235071]
["bitfinex-derivatives","ETHF0:USTF0",1735849033353,2.26576992,3466.1,3465.1,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1735849033561,2.26576992,3466.1,3466.0,3.49658]
["bitfinex-derivatives","ETHF0:USTF0",1735849033762,42.36166992,3466.1,3466.0,3.49658]
["bitfinex-derivatives","ETHF0:USTF0",1735849034255,40.8,3466.1,3466.0,3.49658]
["bitfinex-derivatives","ETHF0:USTF0",1735849034863,40.8,3466.1,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735849034864,41.08877,3466.1,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735849036958,41.08877,3466.1,3466.0,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1735849039065,41.08877,3466.1,3466.0,8.20342912]
["bitfinex-derivatives","ETHF0:USTF0",1735849039355,41.08877,3466.1,3466.0,4.53042912]
["bitfinex-derivatives","ETHF0:USTF0",1735849039356,43.36312237,3466.1,3466.0,4.53042912]
["bitfinex-derivatives","ETHF0:USTF0",1735849040157,43.07435237,3466.1,3465.7,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1735849040363,0.2888,3465.8,3465.7,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1735849040862,41.0888,3465.8,3465.7,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1735849045768,43.36315237,3465.8,3465.7,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1735849046363,43.36315237,3465.8,3465.7,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735849048564,43.36315237,3465.8,3465.7,0.49040503]
["bitfinex-derivatives","ETHF0:USTF0",1735849050662,43.36315237,3465.8,3465.7,0.03280503]
["bitfinex-derivatives","ETHF0:USTF0",1735849052081,41.0888,3465.8,3465.7,0.03280503]
["bitfinex-derivatives","ETHF0:USTF0",1735849053369,40.8,3465.8,3465.7,0.32161503]
["bitfinex-derivatives","ETHF0:USTF0",1735849054567,0.28879,3466.0,3465.8,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735849054872,3.2078,3466.6,3466.2,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735849055074,0.28876,3466.4,3466.3,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1735849055471,41.08876,3466.4,3466.3,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1735849055672,41.08876,3466.4,3466.3,0.94460503]
["bitfinex-derivatives","ETHF0:USTF0",1735849056865,41.08876,3466.4,3466.3,1.23336503]
["bitfinex-derivatives","ETHF0:USTF0",1735849057074,40.8,3466.4,3466.3,1.23336503]
["bitfinex-derivatives","ETHF0:USTF0",1735849057972,41.08875,3466.4,3466.3,1.23336503]
["bitfinex-derivatives","ETHF0:USTF0",1735849058174,41.08875,3466.4,3466.3,0.94460503]
["bitfinex-derivatives","ETHF0:USTF0",1735849058871,41.08875,3466.4,3466.3,12.10321547]
["bitfinex-derivatives","ETHF0:USTF0",1735849059073,41.08875,3466.4,3466.3,12.39197547]
["bitfinex-derivatives","ETHF0:USTF0",1735849059074,40.8,3466.4,3466.3,12.39197547]
["bitfinex-derivatives","ETHF0:USTF0",1735849059379,40.8,3466.4,3466.3,12.10321547]
["bitfinex-derivatives","ETHF0:USTF0",1735849060174,40.8,3466.4,3466.3,5.31521713]
["bitfinex-derivatives","ETHF0:USTF0",1735849060175,41.08875,3466.4,3466.3,5.31521713]
["bitfinex-derivatives","ETHF0:USTF0",1735849061281,41.08875,3466.4,3466.3,0.94460503]
["bitfinex-derivatives","ETHF0:USTF0",1735849061471,40.8,3466.4,3466.3,0.94460503]
["bitfinex-derivatives","ETHF0:USTF0",1735849061876,40.8,3466.4,3466.3,5.76492964]
["bitfinex-derivatives","ETHF0:USTF0",1735849062077,40.8,3466.4,3466.3,5.47616964]
["bitfinex-derivatives","ETHF0:USTF0",1735849062988,40.8,3466.4,3466.3,5.76492964]
["bitfinex-derivatives","ETHF0:USTF0",1735849063683,40.8,3466.4,3466.3,8.03071195]
["bitfinex-derivatives","ETHF0:USTF0",1735849064389,40.8,3466.4,3466.3,7.74195195]
["bitfinex-derivatives","ETHF0:USTF0",1735849064594,41.08875,3466.4,3466.3,7.74195195]
["bitfinex-derivatives","ETHF0:USTF0",1735849064891,41.08875,3466.4,3466.3,12.11481896]
["bitfinex-derivatives","ETHF0:USTF0",1735849066992,43.36310237,3466.4,3466.3,11.20301896]
["bitfinex-derivatives","ETHF0:USTF0",1735849068487,43.36310237,3466.4,3466.3,0.03280503]
["bitfinex-derivatives","ETHF0:USTF0",1735849069983,41.08875,3466.4,3466.3,0.32156503]
["bitfinex-derivatives","ETHF0:USTF0",1735849070189,40.8,3466.4,3466.3,0.32156503]
["bitfinex-derivatives","ETHF0:USTF0",1735849070393,0.28874,3466.5,3466.4,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735849070584,0.28874,3466.5,3466.4,0.75365503]
["bitfinex-derivatives","ETHF0:USTF0",1735849070789,41.08874,3466.5,3466.4,0.75365503]
["bitfinex-derivatives","ETHF0:USTF0",1735849071295,41.08874,3466.5,3466.4,0.46490503]
["bitfinex-derivatives","ETHF0:USTF0",1735849071684,41.08874,3466.5,3466.4,0.93140503]
["bitfinex-derivatives","ETHF0:USTF0",1735849072486,41.08874,3466.5,3466.4,5.46494965]
["bitfinex-derivatives","ETHF0:USTF0",1735849074095,41.08874,3466.5,3466.4,0.93140503]
["bitfinex-derivatives","ETHF0:USTF0",1735849074295,41.08874,3466.5,3466.4,0.49930503]
["bitfinex-derivatives","ETHF0:USTF0",1735849074489,41.08874,3466.5,3466.4,0.03280503]
["bitfinex-derivatives","ETHF0:USTF0",1735849080103,40.8,3466.5,3466.4,0.32155503]
["bitfinex-derivatives","ETHF0:USTF0",1735849080792,40.8,3466.5,3466.4,11.49406435]
["bitfinex-derivatives","ETHF0:USTF0",1735849081092,40.8,3466.5,3466.4,11.20531435]
["bitfinex-derivatives","ETHF0:USTF0",1735849081299,41.08874,3466.5,3466.4,11.20531435]
["bitfinex-derivatives","ETHF0:USTF0",1735849082400,41.08874,3466.5,3466.4,4.56782689]
["bitfinex-derivatives","ETHF0:USTF0",1735849083803,41.08874,3466.5,3466.4,0.03280503]
["bitfinex-derivatives","ETHF0:USTF0",1735849085105,41.08874,3466.5,3466.4,4.40742648]
["bitfinex-derivatives","ETHF0:USTF0",1735849086907,41.08874,3466.5,3466.4,4.56745651]
["bitfinex-derivatives","ETHF0:USTF0",1735849088498,41.08874,3466.5,3466.4,0.03280503]
["bitfinex-derivatives","ETHF0:USTF0",1735849090006,41.08874,3466.5,3466.4,4.40772458]
["bitfinex-derivatives","ETHF0:USTF0",1735849092400,41.08874,3466.5,3466.4,11.2050715]
["bitfinex-derivatives","ETHF0:USTF0",1735849092900,0.28873,3466.6,3466.5,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735849093099,0.28871,3466.9,3466.8,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735849093299,0.28871,3466.9,3466.5,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1735849093300,3.2078,3467.1,3466.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735849093506,3.2078,3467.1,3467.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735849093704,0.2887,3467.1,3467.0,0.03280503]
["bitfinex-derivatives","ETHF0:USTF0",1735849093901,41.0887,3467.1,3467.0,0.03280503]
["bitfinex-derivatives","ETHF0:USTF0",1735849094105,40.8,3467.1,3467.0,0.32150503]
["bitfinex-derivatives","ETHF0:USTF0",1735849094406,41.08869,3467.1,3467.0,0.03280503]
["bitfinex-derivatives","ETHF0:USTF0",1735849095609,41.08869,3467.1,3467.0,4.40772458]
["bitfinex-derivatives","ETHF0:USTF0",1735849096611,41.08869,3467.1,3467.0,4.69642458]
["bitfinex-derivatives","ETHF0:USTF0",1735849096812,41.08869,3467.1,3467.0,4.85897305]
["bitfinex-derivatives","ETHF0:USTF0",1735849097207,40.8,3467.1,3467.0,5.14767305]
["bitfinex-derivatives","ETHF0:USTF0",1735849097404,40.8,3467.1,3467.0,11.95052605]
["bitfinex-derivatives","ETHF0:USTF0",1735849098804,40.8,3467.1,3467.0,14.22487842]
["bitfinex-derivatives","ETHF0:USTF0",1735849099006,0.28865,3467.6,3467.0,17.62818936]
["bitfinex-derivatives","ETHF0:USTF0",1735849099206,0.28866,3467.6,3467.4,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735849099506,0.28866,3467.6,3467.5,0.90034847]
["bitfinex-derivatives","ETHF0:USTF0",1735849099810,0.28864,3467.7,3467.5,1.2218135]
["bitfinex-derivatives","ETHF0:USTF0",1735849100010,40.8,3467.6,3467.5,0.9331535]
["bitfinex-derivatives","ETHF0:USTF0",1735849100211,41.08865,3467.6,3467.5,0.9331535]
["bitfinex-derivatives","ETHF0:USTF0",1735849101012,41.08865,3467.6,3467.5,5.30807305]
["bitfinex-derivatives","ETHF0:USTF0",1735849102015,40.8,3467.6,3467.5,5.30807305]
["bitfinex-derivatives","ETHF0:USTF0",1735849102205,40.8,3467.6,3467.5,5.59673305]
["bitfinex-derivatives","ETHF0:USTF0",1735849102412,0.28859,3468.3,3468.0,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735849102612,0.28859,3468.3,3468.1,1.37534847]
["bitfinex-derivatives","ETHF0:USTF0",1735849102915,0.28859,3468.3,3468.2,0.4840535]
["bitfinex-derivatives","ETHF0:USTF0",1735849103414,41.08859,3468.3,3468.2,0.4840535]
["bitfinex-derivatives","ETHF0:USTF0",1735849105516,44.29639,3468.3,3468.2,0.4840535]
["bitfinex-derivatives","ETHF0:USTF0",1735849110117,44.29639,3468.3,3468.2,0.03280503]
["bitfinex-derivatives","ETHF0:USTF0",1735849110320,44.29639,3468.3,3468.2,0.48394392]
["bitfinex-derivatives","ETHF0:USTF0",1735849114225,0.28867,3467.3,3467.2,4.52640154]
["bitfinex-derivatives","ETHF0:USTF0",1735849114420,5.77082237,3467.3,3467.2,4.52640154]
["bitfinex-derivatives","ETHF0:USTF0",1735849115819,0.28871,3466.9,3466.8,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1735849116024,3.49651,3466.9,3466.8,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1735849116519,44.29651,3466.9,3466.8,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1735849121227,1.16226,3467.5,3466.8,1.65012]
["bitfinex-derivatives","ETHF0:USTF0",1735849121525,4.12020475,3467.7,3467.1,3.49649]
["bitfinex-derivatives","ETHF0:USTF0",1735849121736,4.12020475,3467.7,3467.2,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735849121737,0.28867,3467.4,3467.2,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735849122028,3.10911476,3467.7,3467.6,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735849122224,2.40481476,3467.7,3467.6,6.91580237]
["bitfinex-derivatives","ETHF0:USTF0",1735849122528,2.69345476,3467.7,3467.6,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1735849122727,0.28864,3467.7,3467.6,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1735849123124,0.28864,3467.7,3467.6,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1735849123327,41.08864,3467.7,3467.6,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1735849123531,40.8,3467.7,3467.6,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1735849123823,41.08864,3467.7,3467.6,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735849124030,41.08864,3467.7,3467.6,4.98410154]
["bitfinex-derivatives","ETHF0:USTF0",1735849125426,41.08864,3467.7,3467.6,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735849125827,40.8,3467.7,3467.6,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735849126027,40.8,3467.7,3467.6,3.02070237]
["bitfinex-derivatives","ETHF0:USTF0",1735849126224,40.8,3467.7,3467.6,3.47185926]
["bitfinex-derivatives","ETHF0:USTF0",1735849127627,3.2078,3468.4,3468.3,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735849127825,3.2078,3468.4,3468.3,2.56294237]
["bitfinex-derivatives","ETHF0:USTF0",1735849128030,44.0078,3468.4,3468.3,3.01409926]
["bitfinex-derivatives","ETHF0:USTF0",1735849128427,40.8,3468.4,3468.3,6.22189926]
["bitfinex-derivatives","ETHF0:USTF0",1735849129739,5.66430792,3470.0,3469.1,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735849129740,3.49631,3469.3,3469.1,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735849130031,0.4481,3469.9,3469.2,3.59495237]
["bitfinex-derivatives","ETHF0:USTF0",1735849130338,4.53144633,3470.1,3469.2,3.59495237]
["bitfinex-derivatives","ETHF0:USTF0",1735849130339,40.8,3469.8,3469.7,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735849130631,4.53144633,3470.1,3470.0,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735849130935,4.53144633,3470.1,3470.0,0.73960689]
["bitfinex-derivatives","ETHF0:USTF0",1735849131134,45.33144633,3470.1,3470.0,0.73960689]
["bitfinex-derivatives","ETHF0:USTF0",1735849131631,45.33144633,3470.1,3470.0,3.01363461]
["bitfinex-derivatives","ETHF0:USTF0",1735849132130,40.8,3470.1,3470.0,3.01363461]
["bitfinex-derivatives","ETHF0:USTF0",1735849132331,0.28838,3470.9,3470.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735849132529,0.28838,3470.9,3470.6,0.87983224]
["bitfinex-derivatives","ETHF0:USTF0",1735849132728,3.2078,3471.2,3470.6,0.87983224]
["bitfinex-derivatives","ETHF0:USTF0",1735849132934,40.8,3470.7,3470.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735849133333,40.8,3470.7,3470.6,0.87978403]
["bitfinex-derivatives","ETHF0:USTF0",1735849133829,41.08839,3470.7,3470.6,0.87978403]
["bitfinex-derivatives","ETHF0:USTF0",1735849134328,40.8,3470.7,3470.6,6.6503364]
["bitfinex-derivatives","ETHF0:USTF0",1735849134533,40.8,3470.7,3470.6,4.08758403]
["bitfinex-derivatives","ETHF0:USTF0",1735849134832,40.8,3470.7,3470.6,0.87978403]
["bitfinex-derivatives","ETHF0:USTF0",1735849135433,41.08839,3470.7,3470.6,0.87978403]
["bitfinex-derivatives","ETHF0:USTF0",1735849135639,41.08839,3470.7,3470.2,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735849135640,44.0078,3470.7,3470.2,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735849135834,0.28841,3470.5,3470.2,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735849136641,0.28841,3470.5,3470.2,1.43243]
["bitfinex-derivatives","ETHF0:USTF0",1735849136938,0.28841,3470.6,3470.3,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735849137137,0.28841,3470.5,3470.3,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735849137439,0.28841,3470.5,3470.2,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735849137440,0.2884,3470.6,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735849138236,3.2078,3470.7,3470.2,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735849138446,0.8807,3471.4,3470.2,1.43243]
["bitfinex-derivatives","ETHF0:USTF0",1735849138447,40.8,3470.3,3470.2,1.43243]
["bitfinex-derivatives","ETHF0:USTF0",1735849138741,40.8,3470.3,3470.2,1.88214805]
["bitfinex-derivatives","ETHF0:USTF0",1735849140438,40.8,3470.3,3470.2,1.59371805]
["bitfinex-derivatives","ETHF0:USTF0",1735849141339,41.08842,3470.3,3470.2,0.44971805]
["bitfinex-derivatives","ETHF0:USTF0",1735849141833,40.8,3470.3,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735849142237,40.8,3470.3,3470.2,0.44955581]
["bitfinex-derivatives","ETHF0:USTF0",1735849142941,40.8,3470.3,3470.2,0.73798581]
["bitfinex-derivatives","ETHF0:USTF0",1735849144748,40.8,3470.3,3470.2,1.19438581]
["bitfinex-derivatives","ETHF0:USTF0",1735849146337,3.2078,3471.5,3470.2,0.90595581]
["bitfinex-derivatives","ETHF0:USTF0",1735849146536,3.2078,3471.5,3470.7,2.27435237]
["bitfinex-derivatives","ETHF0:USTF0",1735849146736,0.28835,3471.3,3471.0,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735849146939,40.8,3471.2,3470.8,0.87825581]
["bitfinex-derivatives","ETHF0:USTF0",1735849147146,40.8,3471.2,3471.1,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735849147540,40.8,3471.2,3471.1,0.73791581]
["bitfinex-derivatives","ETHF0:USTF0",1735849148752,3.49613,3471.5,3471.1,0.44955581]
["bitfinex-derivatives","ETHF0:USTF0",1735849148947,3.49613,3471.5,3471.3,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735849149240,40.8,3471.4,3471.2,0.44955581]
["bitfinex-derivatives","ETHF0:USTF0",1735849149433,40.8,3471.4,3471.3,2.56269237]
["bitfinex-derivatives","ETHF0:USTF0",1735849149637,40.8,3471.4,3471.3,3.0118825]
["bitfinex-derivatives","ETHF0:USTF0",1735849150035,41.08833,3471.4,3471.3,0.73753013]
["bitfinex-derivatives","ETHF0:USTF0",1735849150244,40.8,3471.4,3471.3,0.73753013]
["bitfinex-derivatives","ETHF0:USTF0",1735849150443,41.08833,3471.4,3471.3,0.73753013]
["bitfinex-derivatives","ETHF0:USTF0",1735849150651,41.08833,3471.4,3471.3,0.44919013]
["bitfinex-derivatives","ETHF0:USTF0",1735849151143,41.08833,3471.4,3471.3,0.73753013]
["bitfinex-derivatives","ETHF0:USTF0",1735849151948,41.08833,3471.4,3471.3,0.44919013]
["bitfinex-derivatives","ETHF0:USTF0",1735849152247,41.08833,3471.4,3471.3,0.73753013]
["bitfinex-derivatives","ETHF0:USTF0",1735849153744,41.08833,3471.4,3471.3,0.44919013]
["bitfinex-derivatives","ETHF0:USTF0",1735849155253,40.8,3471.4,3471.3,0.73753013]
["bitfinex-derivatives","ETHF0:USTF0",1735849155453,0.28828,3472.1,3472.0,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735849155750,0.28829,3472.0,3471.9,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735849155951,41.08829,3472.0,3471.9,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735849156255,0.2883,3471.9,3471.8,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735849156454,0.28831,3471.8,3471.7,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735849156948,0.28831,3471.8,3471.7,0.73896726]
["bitfinex-derivatives","ETHF0:USTF0",1735849157150,0.28831,3471.8,3471.7,0.45065726]
["bitfinex-derivatives","ETHF0:USTF0",1735849157346,0.75721,3471.8,3471.7,0.45065726]
["bitfinex-derivatives","ETHF0:USTF0",1735849159546,0.28838,3470.9,3470.8,1.43438]
["bitfinex-derivatives","ETHF0:USTF0",1735849159751,3.2078,3471.1,3470.8,1.43438]
["bitfinex-derivatives","ETHF0:USTF0",1735849159949,0.28838,3470.9,3470.8,1.43438]
["bitfinex-derivatives","ETHF0:USTF0",1735849160151,41.08838,3470.9,3470.8,1.43438]
["bitfinex-derivatives","ETHF0:USTF0",1735849160546,41.08838,3470.9,3470.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735849160547,40.8,3470.9,3470.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735849160747,0.2884,3470.6,3470.4,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1735849160953,40.8,3470.9,3470.4,2.73215237]
["bitfinex-derivatives","ETHF0:USTF0",1735849161153,41.08838,3470.9,3470.7,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735849161552,41.08838,3470.9,3470.7,2.56274237]
["bitfinex-derivatives","ETHF0:USTF0",1735849161851,3.49617,3471.1,3470.9,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735849162051,3.2078,3471.1,3471.0,2.56272237]
["bitfinex-derivatives","ETHF0:USTF0",1735849162248,40.8,3471.1,3471.0,2.56272237]
["bitfinex-derivatives","ETHF0:USTF0",1735849166356,0.28837,3471.0,3470.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735849170967,0.28837,3471.0,3470.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735849170968,3.2078,3471.0,3470.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735849171273,0.72097,3470.8,3470.2,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735849171471,0.28842,3470.4,3470.2,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735849171667,0.28842,3470.4,3470.3,0.44869525]
["bitfinex-derivatives","ETHF0:USTF0",1735849172368,1.16785,3470.9,3470.3,0.44869525]
["bitfinex-derivatives","ETHF0:USTF0",1735849172673,0.28841,3470.5,3470.4,0.73711525]
["bitfinex-derivatives","ETHF0:USTF0",1735849173071,0.28841,3470.5,3470.4,0.44869525]
["bitfinex-derivatives","ETHF0:USTF0",1735849174368,0.28841,3470.5,3470.4,0.73711525]
["bitfinex-derivatives","ETHF0:USTF0",1735849174570,0.4469,3470.9,3470.4,2.72304762]
["bitfinex-derivatives","ETHF0:USTF0",1735849174879,0.28839,3470.8,3470.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735849175062,0.28839,3470.8,3470.7,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735849175267,0.28839,3470.8,3470.7,0.91619525]
["bitfinex-derivatives","ETHF0:USTF0",1735849179274,3.2078,3471.0,3470.7,0.91619525]
["bitfinex-derivatives","ETHF0:USTF0",1735849179475,0.28838,3470.9,3470.8,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735849179676,3.2078,3471.0,3470.9,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735849179677,3.49617,3471.0,3470.9,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735849179875,3.2078,3471.0,3470.9,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735849180580,3.2078,3471.0,3470.9,0.73706525]
["bitfinex-derivatives","ETHF0:USTF0",1735849181377,3.2078,3471.0,3470.9,11.9195069]
["bitfinex-derivatives","ETHF0:USTF0",1735849184980,40.8,3471.1,3471.0,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735849185474,40.8,3471.1,3471.0,0.73706525]
["bitfinex-derivatives","ETHF0:USTF0",1735849185882,41.08836,3471.1,3471.0,0.73706525]
["bitfinex-derivatives","ETHF0:USTF0",1735849186179,40.8,3471.1,3471.0,11.9195069]
["bitfinex-derivatives","ETHF0:USTF0",1735849186779,40.8,3471.1,3471.0,14.19385927]
["bitfinex-derivatives","ETHF0:USTF0",1735849187980,2.23874961,3471.8,3471.0,17.11328927]
["bitfinex-derivatives","ETHF0:USTF0",1735849188187,2.23874961,3471.8,3471.4,2.27435237]
["bitfinex-derivatives","ETHF0:USTF0",1735849188381,2.52704961,3471.8,3471.7,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735849188582,43.32704961,3471.8,3471.7,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735849188788,43.32704961,3471.8,3471.7,0.73700525]
["bitfinex-derivatives","ETHF0:USTF0",1735849188983,43.03874961,3471.8,3471.7,3.01135762]
["bitfinex-derivatives","ETHF0:USTF0",1735849189281,2.23874961,3471.8,3471.7,3.01135762]
["bitfinex-derivatives","ETHF0:USTF0",1735849189686,40.8,3471.9,3471.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735849190182,40.8,3471.9,3471.8,0.73699525]
["bitfinex-derivatives","ETHF0:USTF0",1735849191076,40.8,3471.9,3471.8,5.24901585]
["bitfinex-derivatives","ETHF0:USTF0",1735849192181,40.8,3471.9,3471.8,9.63476042]
["bitfinex-derivatives","ETHF0:USTF0",1735849192889,40.8,3471.9,3471.8,9.18606517]
["bitfinex-derivatives","ETHF0:USTF0",1735849193687,40.8,3471.9,3471.8,4.8003206]
["bitfinex-derivatives","ETHF0:USTF0",1735849197892,40.8,3471.9,3471.8,4.67294488]
["bitfinex-derivatives","ETHF0:USTF0",1735849200389,0.28826,3472.3,3471.8,7.88074488]
["bitfinex-derivatives","ETHF0:USTF0",1735849200594,0.28826,3472.3,3472.2,2.56261237]
["bitfinex-derivatives","ETHF0:USTF0",1735849200885,41.08826,3472.3,3472.2,2.56262237]
["bitfinex-derivatives","ETHF0:USTF0",1735849201091,41.08826,3472.3,3472.2,2.27435237]
["bitfinex-derivatives","ETHF0:USTF0",1735849201491,40.8,3472.3,3471.9,2.27435237]
["bitfinex-derivatives","ETHF0:USTF0",1735849201691,0.28828,3472.1,3472.0,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735849201892,0.28827,3472.2,3472.1,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735849202090,40.8,3472.3,3472.0,7.08218558]
["bitfinex-derivatives","ETHF0:USTF0",1735849202294,0.28826,3472.3,3472.2,2.56262237]
["bitfinex-derivatives","ETHF0:USTF0",1735849202496,0.28826,3472.3,3472.2,2.27435237]
["bitfinex-derivatives","ETHF0:USTF0",1735849202798,41.08826,3472.3,3472.2,2.27435237]
["bitfinex-derivatives","ETHF0:USTF0",1735849202994,40.8,3472.3,3472.2,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735849203304,2.23874961,3472.7,3472.6,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735849203486,2.23874961,3472.8,3472.7,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735849203685,43.03874961,3472.8,3472.7,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1735849204086,2.23874961,3472.8,3472.7,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1735849204291,0.12704961,3472.8,3472.7,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1735849204595,44.19496788,3473.1,3473.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735849204796,40.8,3473.1,3473.0,3.70955237]
["bitfinex-derivatives","ETHF0:USTF0",1735849205193,3.2078,3473.8,3473.0,6.62915237]
["bitfinex-derivatives","ETHF0:USTF0",1735849205496,3.49594,3473.8,3473.7,2.27435237]
["bitfinex-derivatives","ETHF0:USTF0",1735849205795,0.28816,3473.5,3473.4,3.42135237]
["bitfinex-derivatives","ETHF0:USTF0",1735849205989,0.28816,3473.5,3473.4,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735849206388,0.28816,3473.5,3473.3,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735849206593,0.28816,3473.5,3473.3,4.78049778]
["bitfinex-derivatives","ETHF0:USTF0",1735849206796,0.28814,3473.7,3473.3,4.49232778]
["bitfinex-derivatives","ETHF0:USTF0",1735849206993,0.28817,3473.5,3473.3,4.78049778]
["bitfinex-derivatives","ETHF0:USTF0",1735849207197,0.28817,3473.5,3473.3,4.49232778]
["bitfinex-derivatives","ETHF0:USTF0",1735849207393,0.28814,3473.7,3473.5,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735849207596,0.28814,3473.7,3473.4,2.27435237]
["bitfinex-derivatives","ETHF0:USTF0",1735849207597,0.28814,3473.7,3473.4,2.73035237]
["bitfinex-derivatives","ETHF0:USTF0",1735849207992,0.28815,3473.6,3473.4,3.01851237]
["bitfinex-derivatives","ETHF0:USTF0",1735849208801,44.0078,3473.8,3473.4,2.73035237]
["bitfinex-derivatives","ETHF0:USTF0",1735849208993,0.28816,3473.5,3473.4,2.73035237]
["bitfinex-derivatives","ETHF0:USTF0",1735849209500,0.28816,3473.5,3473.4,3.01852237]
["bitfinex-derivatives","ETHF0:USTF0",1735849209902,0.28816,3473.5,3473.4,2.27435237]
["bitfinex-derivatives","ETHF0:USTF0",1735849210101,44.0078,3473.8,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735849210102,0.72036,3473.7,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735849210398,0.8943,3473.4,3473.0,5.48215237]
["bitfinex-derivatives","ETHF0:USTF0",1735849210598,41.08819,3473.1,3473.0,5.48215237]
["bitfinex-derivatives","ETHF0:USTF0",1735849210993,41.08819,3473.1,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735849212490,41.08819,3473.1,3473.0,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1735849213504,41.08819,3473.1,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735849213704,40.81828393,3473.1,3472.4,5.48215237]
["bitfinex-derivatives","ETHF0:USTF0",1735849214104,0.28823,3472.6,3472.5,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735849214398,0.72051,3473.0,3472.4,5.48215237]
["bitfinex-derivatives","ETHF0:USTF0",1735849214598,0.28824,3472.6,3472.4,5.77040237]
["bitfinex-derivatives","ETHF0:USTF0",1735849214806,0.03656855,3472.5,3472.4,5.77040237]
["bitfinex-derivatives","ETHF0:USTF0",1735849215007,0.32480855,3472.5,3472.4,5.48215237]
["bitfinex-derivatives","ETHF0:USTF0",1735849215503,0.78680855,3472.5,3472.4,2.27435237]
["bitfinex-derivatives","ETHF0:USTF0",1735849215698,0.49856855,3472.5,3472.1,2.27435237]
["bitfinex-derivatives","ETHF0:USTF0",1735849215903,0.28828,3472.1,3471.9,4.65509]
["bitfinex-derivatives","ETHF0:USTF0",1735849216104,0.28827,3472.3,3472.1,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735849216302,40.8,3472.2,3472.1,2.56262237]
["bitfinex-derivatives","ETHF0:USTF0",1735849216701,40.83656855,3472.2,3472.1,2.56262237]
["bitfinex-derivatives","ETHF0:USTF0",1735849218609,0.03656855,3472.2,3472.1,2.56262237]
["bitfinex-derivatives","ETHF0:USTF0",1735849220302,40.83656855,3472.2,3472.1,2.56262237]
["bitfinex-derivatives","ETHF0:USTF0",1735849221911,41.12483855,3472.2,3472.1,2.27435237]
["bitfinex-derivatives","ETHF0:USTF0",1735849222210,41.12483855,3472.2,3471.9,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1735849222211,0.28828,3472.1,3471.9,3.49608]
["bitfinex-derivatives","ETHF0:USTF0",1735849222711,0.28828,3472.1,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735849222910,0.32484855,3472.0,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735849223308,0.03656855,3472.0,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735849223610,0.03656855,3472.0,3471.9,3.49609]
["bitfinex-derivatives","ETHF0:USTF0",1735849224014,0.03656855,3472.0,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735849224208,0.03656855,3472.0,3471.3,4.49232778]
["bitfinex-derivatives","ETHF0:USTF0",1735849224412,0.28833,3471.4,3471.3,4.49232778]
["bitfinex-derivatives","ETHF0:USTF0",1735849224714,0.28833,3471.5,3471.3,6.76668015]
["bitfinex-derivatives","ETHF0:USTF0",1735849224912,0.03656855,3471.4,3471.3,6.76668015]
["bitfinex-derivatives","ETHF0:USTF0",1735849225106,40.83656855,3471.4,3471.3,6.76668015]
["bitfinex-derivatives","ETHF0:USTF0",1735849225411,41.12489855,3471.4,3471.3,6.76668015]
["bitfinex-derivatives","ETHF0:USTF0",1735849225808,41.12489855,3471.4,3471.3,2.27435237]
["bitfinex-derivatives","ETHF0:USTF0",1735849227415,41.14319117,3471.4,3471.3,2.56269237]
["bitfinex-derivatives","ETHF0:USTF0",1735849227612,40.85486117,3471.4,3471.3,2.54988812]
["bitfinex-derivatives","ETHF0:USTF0",1735849227812,0.05486117,3471.4,3471.3,2.54988812]
["bitfinex-derivatives","ETHF0:USTF0",1735849228418,0.05486117,3471.4,3471.3,5.75768812]
["bitfinex-derivatives","ETHF0:USTF0",1735849229006,0.05486117,3471.4,3471.3,11.4090159]
["bitfinex-derivatives","ETHF0:USTF0",1735849229215,0.07315091,3471.4,3471.3,11.42182015]
["bitfinex-derivatives","ETHF0:USTF0",1735849230120,0.09144129,3471.4,3471.3,11.13348015]
["bitfinex-derivatives","ETHF0:USTF0",1735849230318,0.09144129,3471.4,3471.3,10.26619996]
["bitfinex-derivatives","ETHF0:USTF0",1735849231317,0.09144129,3471.4,3471.3,5.77049237]
["bitfinex-derivatives","ETHF0:USTF0",1735849234314,0.09144129,3471.4,3471.3,19.32773384]
["bitfinex-derivatives","ETHF0:USTF0",1735849234717,0.4363,3472.1,3472.0,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735849235021,0.4363,3472.1,3472.0,2.56263237]
["bitfinex-derivatives","ETHF0:USTF0",1735849235225,2.86596433,3493.0,3472.0,2.56263237]
["bitfinex-derivatives","ETHF0:USTF0",1735849235226,3.2078,3473.0,3472.0,3.43335237]
["bitfinex-derivatives","ETHF0:USTF0",1735849235427,0.4374,3472.7,3472.5,2.27435237]
["bitfinex-derivatives","ETHF0:USTF0",1735849235625,0.72563,3472.7,3472.5,2.27435237]
["bitfinex-derivatives","ETHF0:USTF0",1735849235827,41.52563,3472.7,3472.5,2.27435237]
["bitfinex-derivatives","ETHF0:USTF0",1735849236031,0.28823,3472.6,3472.5,2.27435237]
["bitfinex-derivatives","ETHF0:USTF0",1735849236222,41.2374,3472.7,3472.5,2.27435237]
["bitfinex-derivatives","ETHF0:USTF0",1735849236427,41.2374,3472.7,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735849236626,0.28823,3472.6,3472.3,3.49605]
["bitfinex-derivatives","ETHF0:USTF0",1735849237120,0.28823,3472.6,3472.3,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735849237322,41.2374,3472.7,3472.5,2.27435237]
["bitfinex-derivatives","ETHF0:USTF0",1735849237522,41.2374,3472.7,3472.6,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735849237721,40.8,3472.7,3472.6,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735849240231,40.8,3472.7,3472.5,2.56258237]
["bitfinex-derivatives","ETHF0:USTF0",1735849242225,40.8,3472.7,3472.5,2.27435237]
["bitfinex-derivatives","ETHF0:USTF0",1735849242431,40.8,3472.7,3472.5,2.56259237]
["bitfinex-derivatives","ETHF0:USTF0",1735849242830,41.08823,3472.7,3472.5,2.56259237]
["bitfinex-derivatives","ETHF0:USTF0",1735849243033,40.8,3472.7,3472.5,2.56259237]
["bitfinex-derivatives","ETHF0:USTF0",1735849243436,41.08823,3472.7,3472.5,2.27435237]
["bitfinex-derivatives","ETHF0:USTF0",1735849243733,0.28823,3472.6,3472.5,2.27435237]
["bitfinex-derivatives","ETHF0:USTF0",1735849244130,40.8,3472.7,3472.5,2.27435237]
["bitfinex-derivatives","ETHF0:USTF0",1735849244131,41.08823,3472.7,3472.5,2.27435237]
["bitfinex-derivatives","ETHF0:USTF0",1735849244325,40.8,3472.7,3472.5,2.27435237]
["bitfinex-derivatives","ETHF0:USTF0",1735849244529,0.28823,3472.6,3472.5,2.27435237]
["bitfinex-derivatives","ETHF0:USTF0",1735849244832,41.08823,3472.7,3472.5,2.56259237]
["bitfinex-derivatives","ETHF0:USTF0",1735849245227,0.28823,3472.6,3472.5,2.27435237]
["bitfinex-derivatives","ETHF0:USTF0",1735849245629,40.8,3472.7,3472.5,2.27435237]
["bitfinex-derivatives","ETHF0:USTF0",1735849245829,41.08823,3472.7,3472.5,2.56259237]
["bitfinex-derivatives","ETHF0:USTF0",1735849246523,40.8,3472.7,3472.5,2.56259237]
["bitfinex-derivatives","ETHF0:USTF0",1735849246730,40.8,3472.7,3472.6,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735849246929,40.8,3472.7,3472.5,2.27435237]
["bitfinex-derivatives","ETHF0:USTF0",1735849246930,0.28823,3472.6,3472.5,2.27435237]
["bitfinex-derivatives","ETHF0:USTF0",1735849250031,40.8,3472.7,3472.5,2.27435237]
["bitfinex-derivatives","ETHF0:USTF0",1735849250232,41.08823,3472.7,3472.5,2.56259237]
["bitfinex-derivatives","ETHF0:USTF0",1735849250425,41.08823,3472.7,3472.5,2.27435237]
["bitfinex-derivatives","ETHF0:USTF0",1735849250426,40.8,3472.7,3472.5,2.27435237]
["bitfinex-derivatives","ETHF0:USTF0",1735849250630,0.28823,3472.6,3472.5,2.27435237]
["bitfinex-derivatives","ETHF0:USTF0",1735849250929,40.8,3472.7,3472.3,4.49240918]
["bitfinex-derivatives","ETHF0:USTF0",1735849250930,0.28824,3472.5,3472.3,4.49240918]
["bitfinex-derivatives","ETHF0:USTF0",1735849251126,0.28824,3472.6,3472.4,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735849251331,0.28824,3472.5,3472.3,4.78065918]
["bitfinex-derivatives","ETHF0:USTF0",1735849251841,0.28825,3472.4,3472.3,4.49240918]
["bitfinex-derivatives","ETHF0:USTF0",1735849252039,0.28825,3472.4,3472.3,4.78066918]
["bitfinex-derivatives","ETHF0:USTF0",1735849252236,40.8,3472.7,3472.3,4.49240918]
["bitfinex-derivatives","ETHF0:USTF0",1735849252435,0.28825,3472.4,3472.3,4.49240918]
["bitfinex-derivatives","ETHF0:USTF0",1735849253534,44.72838,3472.7,3472.1,4.49240918]
["bitfinex-derivatives","ETHF0:USTF0",1735849253736,3.2078,3473.2,3472.5,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1735849254031,3.2078,3473.2,3472.8,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735849254237,44.29599,3473.2,3473.0,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735849254443,44.29599,3473.2,3473.1,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735849256540,0.28822,3472.8,3472.7,4.78062918]
["bitfinex-derivatives","ETHF0:USTF0",1735849257238,0.28822,3472.8,3472.7,4.49240918]
["bitfinex-derivatives","ETHF0:USTF0",1735849257638,0.28822,3472.8,3472.7,4.78062918]
["bitfinex-derivatives","ETHF0:USTF0",1735849257839,0.28822,3472.8,3472.7,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735849258347,0.4227,3473.0,3472.6,4.49240918]
["bitfinex-derivatives","ETHF0:USTF0",1735849258537,0.28822,3472.7,3472.6,4.78063918]
["bitfinex-derivatives","ETHF0:USTF0",1735849259447,0.28822,3472.7,3472.6,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735849259642,0.28822,3472.8,3472.7,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735849260042,41.08822,3472.8,3472.7,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735849260641,0.28823,3472.7,3472.6,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735849260942,2.56257237,3472.7,3472.6,1.53120918]
["bitfinex-derivatives","ETHF0:USTF0",1735849261144,8.00027237,3472.7,3472.6,0.82760918]
["bitfinex-derivatives","ETHF0:USTF0",1735849261342,0.28823,3472.6,3472.5,6.73861378]
["bitfinex-derivatives","ETHF0:USTF0",1735849261547,0.28823,3472.6,3472.5,6.06671378]
["bitfinex-derivatives","ETHF0:USTF0",1735849261841,5.28823,3472.6,3472.5,5.40554378]
["bitfinex-derivatives","ETHF0:USTF0",1735849262143,46.23267007,3472.6,3471.1,3.17575237]
["bitfinex-derivatives","ETHF0:USTF0",1735849262346,3.49611,3471.8,3471.7,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735849263144,3.2078,3471.8,3471.7,2.56266237]
["bitfinex-derivatives","ETHF0:USTF0",1735849263545,0.28828,3472.1,3472.0,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735849263742,3.49607,3472.2,3472.1,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735849264444,3.49607,3472.2,3471.8,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1735849264445,3.2078,3472.2,3471.8,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1735849264651,0.28828,3472.1,3472.0,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735849265752,0.28829,3472.0,3471.9,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735849266444,0.28829,3471.9,3471.8,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1735849266640,0.28829,3471.9,3471.8,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1735849266846,3.2078,3472.2,3471.4,2.27435237]
["bitfinex-derivatives","ETHF0:USTF0",1735849266847,0.72071,3472.0,3471.4,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735849267047,0.28832,3471.6,3471.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735849267348,41.08832,3471.6,3471.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735849267745,3.2078,3472.2,3472.0,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735849267944,3.49607,3472.2,3472.1,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1735849268147,0.28831,3471.7,3471.5,2.56267237]
["bitfinex-derivatives","ETHF0:USTF0",1735849268442,0.2883,3471.8,3471.6,1.17021]
["bitfinex-derivatives","ETHF0:USTF0",1735849268846,40.8,3471.7,3471.6,1.17021]
["bitfinex-derivatives","ETHF0:USTF0",1735849270340,40.8,3471.7,3471.6,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1735849270543,41.08831,3471.7,3471.6,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1735849272147,40.8,3471.7,3471.6,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1735849272347,40.8,3471.7,3471.6,1.17022]
["bitfinex-derivatives","ETHF0:USTF0",1735849272648,3.39322963,3472.7,3471.7,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1735849272848,3.39322963,3472.7,3472.3,2.27435237]
["bitfinex-derivatives","ETHF0:USTF0",1735849272849,3.39322963,3472.5,3472.3,2.27435237]
["bitfinex-derivatives","ETHF0:USTF0",1735849273051,3.68146963,3472.5,3472.4,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1735849273246,3.39322963,3472.5,3472.4,1.60495]
["bitfinex-derivatives","ETHF0:USTF0",1735849274443,40.8,3472.5,3472.4,1.60495]
["bitfinex-derivatives","ETHF0:USTF0",1735849276849,41.08824,3472.5,3472.4,1.60495]
["bitfinex-derivatives","ETHF0:USTF0",1735849277055,40.8,3472.5,3472.4,1.60495]
["bitfinex-derivatives","ETHF0:USTF0",1735849279550,41.08824,3472.5,3472.4,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1735849280049,0.28827,3472.1,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735849280354,0.28827,3472.1,3472.0,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1735849280648,0.28827,3472.1,3472.0,4.0855]
["bitfinex-derivatives","ETHF0:USTF0",1735849280851,0.28827,3472.1,3472.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735849281451,41.08827,3472.1,3472.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735849282344,41.08827,3472.1,3472.0,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1735849284952,40.8,3472.1,3472.0,1.16598]
["bitfinex-derivatives","ETHF0:USTF0",1735849285155,3.2078,3472.2,3472.1,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735849285453,0.28825,3472.4,3472.3,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735849285655,41.08825,3472.4,3472.3,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735849286355,3.39322963,3472.6,3472.1,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1735849286656,3.2078,3472.7,3472.6,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735849286843,3.2078,3472.7,3472.6,2.56258237]
["bitfinex-derivatives","ETHF0:USTF0",1735849286844,40.8,3472.7,3472.6,2.56258237]
["bitfinex-derivatives","ETHF0:USTF0",1735849287043,40.8,3472.7,3472.6,5.77038237]
["bitfinex-derivatives","ETHF0:USTF0",1735849287255,40.81826452,3472.7,3472.6,5.77038237]
["bitfinex-derivatives","ETHF0:USTF0",1735849288148,40.81826452,3472.7,3472.6,10.13225151]
["bitfinex-derivatives","ETHF0:USTF0",1735849288354,0.03652915,3472.7,3472.6,9.84402151]
["bitfinex-derivatives","ETHF0:USTF0",1735849288657,0.2882,3473.1,3472.9,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735849288859,0.2882,3473.1,3473.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735849289053,0.2882,3473.1,3473.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1735849289259,40.8,3473.1,3473.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1735849289457,41.08819,3473.1,3473.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1735849289757,40.8,3473.1,3473.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1735849289957,41.08819,3473.1,3473.0,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1735849290158,40.8,3473.1,3473.0,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1735849290359,40.8,3473.1,3473.0,4.3679]
["bitfinex-derivatives","ETHF0:USTF0",1735849291277,40.8,3473.1,3473.0,5.5309]
["bitfinex-derivatives","ETHF0:USTF0",1735849291656,40.8,3473.1,3473.0,5.9797]
["bitfinex-derivatives","ETHF0:USTF0",1735849292060,40.8,3473.1,3473.0,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1735849292258,40.8,3473.1,3473.0,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1735849292462,40.8,3473.1,3473.0,10.34036544]
["bitfinex-derivatives","ETHF0:USTF0",1735849293666,9.06289267,3475.8,3473.6,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735849293667,0.28814,3473.8,3473.6,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735849293868,0.28814,3473.8,3473.7,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1735849294364,0.30640359,3473.8,3473.7,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1735849295062,41.10640359,3473.8,3473.7,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1735849295466,41.12466831,3473.8,3473.7,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1735849295661,40.83652831,3473.8,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735849295863,0.28815,3473.6,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735849296567,0.32757364,3473.6,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735849296962,0.03942364,3473.6,3473.2,2.56253237]
["bitfinex-derivatives","ETHF0:USTF0",1735849297162,0.28817,3473.4,3473.2,2.56253237]
["bitfinex-derivatives","ETHF0:USTF0",1735849297363,0.03942364,3473.6,3473.2,2.27435237]
["bitfinex-derivatives","ETHF0:USTF0",1735849297671,0.28812,3474.0,3473.7,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735849297869,40.8,3473.9,3473.8,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1735849298167,41.08813,3473.9,3473.8,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1735849302273,41.08813,3473.9,3473.8,1.64533]
["bitfinex-derivatives","ETHF0:USTF0",1735849302665,41.08813,3473.9,3473.8,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1735849306470,41.08813,3473.9,3473.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735849306866,40.8,3473.9,3473.8,3.01768237]
["bitfinex-derivatives","ETHF0:USTF0",1735849307072,0.28812,3474.1,3474.0,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735849307371,0.28812,3474.1,3474.0,3.49592]
["bitfinex-derivatives","ETHF0:USTF0",1735849307572,41.08812,3474.1,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735849308576,41.08812,3474.1,3474.0,3.49592]
["bitfinex-derivatives","ETHF0:USTF0",1735849308968,41.08812,3474.1,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735849309171,41.08812,3474.1,3474.0,3.49592]
["bitfinex-derivatives","ETHF0:USTF0",1735849309369,0.28812,3473.9,3473.8,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1735849310089,40.8,3474.1,3473.6,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1735849310273,0.28814,3473.7,3473.6,3.94845]
["bitfinex-derivatives","ETHF0:USTF0",1735849311078,0.28814,3473.7,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735849311275,0.28814,3473.7,3473.6,3.49595]
["bitfinex-derivatives","ETHF0:USTF0",1735849311476,3.7109,3474.4,3473.6,3.49595]
["bitfinex-derivatives","ETHF0:USTF0",1735849311477,0.28809,3474.3,3473.7,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735849311773,0.28809,3474.3,3473.6,3.92817]
["bitfinex-derivatives","ETHF0:USTF0",1735849311774,3.2078,3474.4,3474.2,2.27435237]
["bitfinex-derivatives","ETHF0:USTF0",1735849311976,3.2078,3474.4,3474.3,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1735849312170,0.28807,3474.6,3474.4,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735849312576,41.08807,3474.5,3474.4,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735849313575,41.08807,3474.5,3474.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735849313576,0.28808,3474.4,3474.3,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1735849313771,40.8,3474.5,3474.1,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1735849313772,0.2881,3474.2,3474.1,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1735849314173,0.1881,3474.2,3474.1,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1735849314788,0.1881,3474.2,3474.1,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1735849315373,0.28809,3474.3,3473.9,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1735849315573,0.28812,3474.0,3473.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1735849316180,41.08812,3474.0,3473.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1735849317478,41.08812,3474.0,3473.7,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1735849317672,0.28813,3473.8,3473.7,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1735849321297,0.28813,3473.8,3473.7,1.18354]
["bitfinex-derivatives","ETHF0:USTF0",1735849321785,41.08813,3473.8,3473.7,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1735849322584,41.08813,3473.8,3473.7,1.18354]
["bitfinex-derivatives","ETHF0:USTF0",1735849322781,41.08813,3473.8,3473.7,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1735849323484,4.10924486,3474.8,3473.7,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1735849323782,0.28808,3474.5,3474.3,2.56243237]
["bitfinex-derivatives","ETHF0:USTF0",1735849323988,4.10924486,3474.8,3474.4,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1735849323989,3.38910486,3474.8,3474.4,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1735849324189,0.28807,3474.6,3474.5,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735849324788,41.08807,3474.6,3474.5,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735849327079,41.08807,3474.6,3474.5,3.49587]
["bitfinex-derivatives","ETHF0:USTF0",1735849327080,40.8,3474.6,3474.5,3.49587]
["bitfinex-derivatives","ETHF0:USTF0",1735849328973,40.8,3474.6,3474.5,3.94608404]
["bitfinex-derivatives","ETHF0:USTF0",1735849332185,0.71998,3475.6,3475.0,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735849332385,0.28802,3475.2,3475.1,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1735849332589,41.08802,3475.2,3475.1,1.37141404]
["bitfinex-derivatives","ETHF0:USTF0",1735849333178,40.8,3475.2,3475.1,6.37141404]
["bitfinex-derivatives","ETHF0:USTF0",1735849333386,2.25503085,3475.8,3475.1,6.37141404]
["bitfinex-derivatives","ETHF0:USTF0",1735849333387,2.25503085,3475.8,3475.7,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735849333587,4.51880648,3475.9,3475.7,6.64915237]
["bitfinex-derivatives","ETHF0:USTF0",1735849333787,4.51880648,3475.9,3475.8,1.17388404]
["bitfinex-derivatives","ETHF0:USTF0",1735849333983,4.51880648,3475.9,3475.8,1.64198404]
["bitfinex-derivatives","ETHF0:USTF0",1735849334180,3.11200648,3475.9,3475.8,1.64198404]
["bitfinex-derivatives","ETHF0:USTF0",1735849334387,43.91200648,3475.9,3475.8,1.64198404]
["bitfinex-derivatives","ETHF0:USTF0",1735849334883,5.64850811,3476.1,3476.0,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735849335087,5.64850811,3476.1,3476.0,2.56230237]
["bitfinex-derivatives","ETHF0:USTF0",1735849335289,0.28792,3476.4,3476.0,2.72456641]
["bitfinex-derivatives","ETHF0:USTF0",1735849335582,0.28792,3476.4,3476.3,2.27435237]
["bitfinex-derivatives","ETHF0:USTF0",1735849335790,41.08792,3476.4,3476.3,2.72456641]
["bitfinex-derivatives","ETHF0:USTF0",1735849336877,41.08792,3476.4,3475.8,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1735849336878,0.28794,3476.2,3476.0,2.56230237]
["bitfinex-derivatives","ETHF0:USTF0",1735849337082,40.8,3476.4,3476.1,0.45007963]
["bitfinex-derivatives","ETHF0:USTF0",1735849337282,0.28793,3476.2,3476.1,0.73801963]
["bitfinex-derivatives","ETHF0:USTF0",1735849337486,0.28793,3476.2,3476.0,2.27435237]
["bitfinex-derivatives","ETHF0:USTF0",1735849337992,0.28793,3476.2,3476.1,0.73802843]
["bitfinex-derivatives","ETHF0:USTF0",1735849338491,40.8,3476.4,3476.1,0.45008843]
["bitfinex-derivatives","ETHF0:USTF0",1735849338684,40.8,3476.4,3476.3,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735849339483,40.8,3476.4,3476.3,2.56228237]
["bitfinex-derivatives","ETHF0:USTF0",1735849339994,40.8,3476.4,3476.3,3.01231237]
["bitfinex-derivatives","ETHF0:USTF0",1735849342594,41.08792,3476.4,3476.3,3.01231237]
["bitfinex-derivatives","ETHF0:USTF0",1735849342996,40.8,3476.4,3476.3,3.01231237]
["bitfinex-derivatives","ETHF0:USTF0",1735849343494,41.08792,3476.4,3476.3,3.01231237]
["bitfinex-derivatives","ETHF0:USTF0",1735849345100,40.8,3476.4,3476.3,3.01231237]
["bitfinex-derivatives","ETHF0:USTF0",1735849345799,41.08792,3476.4,3476.3,3.01231237]
["bitfinex-derivatives","ETHF0:USTF0",1735849346797,40.8,3476.4,3476.3,3.01231237]
["bitfinex-derivatives","ETHF0:USTF0",1735849346994,41.08792,3476.4,3476.3,3.01231237]
["bitfinex-derivatives","ETHF0:USTF0",1735849350098,40.8,3476.4,3476.3,3.01231237]
["bitfinex-derivatives","ETHF0:USTF0",1735849350403,41.08792,3476.4,3476.3,3.01231237]
["bitfinex-derivatives","ETHF0:USTF0",1735849351196,41.08792,3476.4,3476.3,0.45003]
["bitfinex-derivatives","ETHF0:USTF0",1735849351609,0.28793,3476.2,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735849352009,0.28795,3476.0,3475.9,1.45495]
["bitfinex-derivatives","ETHF0:USTF0",1735849352212,0.28795,3476.0,3475.6,3.43382382]
["bitfinex-derivatives","ETHF0:USTF0",1735849352213,0.4315,3476.1,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735849352408,0.4315,3476.1,3475.7,0.4501536]
["bitfinex-derivatives","ETHF0:USTF0",1735849352409,0.28797,3475.8,3475.7,0.4501536]
["bitfinex-derivatives","ETHF0:USTF0",1735849352610,0.4661,3475.9,3475.1,2.27435237]
["bitfinex-derivatives","ETHF0:USTF0",1735849352815,0.28802,3475.2,3475.1,2.27435237]
["bitfinex-derivatives","ETHF0:USTF0",1735849353010,0.28802,3475.2,3475.1,2.72455198]
["bitfinex-derivatives","ETHF0:USTF0",1735849353520,40.8,3475.2,3475.1,3.01258198]
["bitfinex-derivatives","ETHF0:USTF0",1735849353715,41.08802,3475.2,3475.1,2.72455198]
["bitfinex-derivatives","ETHF0:USTF0",1735849354523,40.8,3475.2,3475.1,3.01258198]
["bitfinex-derivatives","ETHF0:USTF0",1735849354913,40.8,3475.2,3475.1,2.56238237]
["bitfinex-derivatives","ETHF0:USTF0",1735849354914,41.08802,3475.2,3475.1,2.56238237]
["bitfinex-derivatives","ETHF0:USTF0",1735849355114,41.08802,3475.2,3475.1,3.01257129]
["bitfinex-derivatives","ETHF0:USTF0",1735849355510,40.8,3475.2,3475.1,3.01257129]
["bitfinex-derivatives","ETHF0:USTF0",1735849355716,0.28801,3475.3,3475.2,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735849356017,0.28801,3475.3,3475.2,0.73819892]
["bitfinex-derivatives","ETHF0:USTF0",1735849356220,41.08801,3475.3,3475.2,0.45018892]
["bitfinex-derivatives","ETHF0:USTF0",1735849358816,40.98801,3475.3,3475.2,0.45018892]
["bitfinex-derivatives","ETHF0:USTF0",1735849360614,3.2078,3475.6,3475.2,0.45018892]
["bitfinex-derivatives","ETHF0:USTF0",1735849361219,0.28801,3475.4,3475.3,0.45018892]
["bitfinex-derivatives","ETHF0:USTF0",1735849362112,0.71711,3475.4,3475.3,0.45018892]
["bitfinex-derivatives","ETHF0:USTF0",1735849362516,0.71711,3475.4,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735849362517,41.2291,3475.4,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735849362717,0.28805,3474.8,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735849363021,0.28807,3474.6,3474.5,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1735849363211,0.28807,3474.6,3474.5,1.18954622]
["bitfinex-derivatives","ETHF0:USTF0",1735849363412,0.28807,3474.6,3474.5,0.44197622]
["bitfinex-derivatives","ETHF0:USTF0",1735849363413,41.08807,3474.6,3474.5,0.44197622]
["bitfinex-derivatives","ETHF0:USTF0",1735849364022,41.08807,3474.6,3474.5,0.73005622]
["bitfinex-derivatives","ETHF0:USTF0",1735849364217,41.08807,3474.6,3474.5,0.44197622]
["bitfinex-derivatives","ETHF0:USTF0",1735849364416,40.8,3474.6,3474.5,0.44197622]
["bitfinex-derivatives","ETHF0:USTF0",1735849364616,40.8,3474.6,3474.5,0.73005622]
["bitfinex-derivatives","ETHF0:USTF0",1735849367220,3.2078,3475.2,3474.5,0.44197622]
["bitfinex-derivatives","ETHF0:USTF0",1735849367516,0.28803,3475.0,3474.9,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735849367722,41.08803,3475.0,3474.9,1.18871622]
["bitfinex-derivatives","ETHF0:USTF0",1735849367922,40.8,3475.0,3474.9,1.18871622]
["bitfinex-derivatives","ETHF0:USTF0",1735849368223,41.08803,3475.0,3474.9,1.18871622]
["bitfinex-derivatives","ETHF0:USTF0",1735849373632,41.08803,3475.0,3474.9,0.73001622]
["bitfinex-derivatives","ETHF0:USTF0",1735849376725,3.6369,3475.4,3474.9,0.44197622]
["bitfinex-derivatives","ETHF0:USTF0",1735849376933,0.28803,3475.2,3475.1,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735849377332,41.08803,3475.2,3475.1,0.72999622]
["bitfinex-derivatives","ETHF0:USTF0",1735849378027,41.08803,3475.2,3475.1,0.44197622]
["bitfinex-derivatives","ETHF0:USTF0",1735849384128,44.29583,3475.2,3475.1,0.44197622]
["bitfinex-derivatives","ETHF0:USTF0",1735849384731,41.08803,3475.2,3475.1,0.44197622]
["bitfinex-derivatives","ETHF0:USTF0",1735849385231,44.29583,3475.2,3475.1,0.44197622]
["bitfinex-derivatives","ETHF0:USTF0",1735849385835,44.29583,3475.2,3475.1,0.73000622]
["bitfinex-derivatives","ETHF0:USTF0",1735849385836,44.0078,3475.2,3475.1,0.73000622]
["bitfinex-derivatives","ETHF0:USTF0",1735849386230,40.8,3475.2,3475.1,0.73000622]
["bitfinex-derivatives","ETHF0:USTF0",1735849388941,0.28797,3475.8,3475.7,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735849389243,0.28798,3475.7,3475.6,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735849389539,0.28798,3475.7,3475.6,0.72995622]
["bitfinex-derivatives","ETHF0:USTF0",1735849390037,41.08798,3475.7,3475.6,0.72995622]
["bitfinex-derivatives","ETHF0:USTF0",1735849390840,41.08798,3475.7,3475.6,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735849392039,40.8,3475.7,3475.4,5.37169716]
["bitfinex-derivatives","ETHF0:USTF0",1735849392241,0.28798,3475.6,3475.5,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735849392545,0.28798,3475.6,3475.5,0.73047734]
["bitfinex-derivatives","ETHF0:USTF0",1735849393143,40.8,3475.7,3475.5,0.44248734]
["bitfinex-derivatives","ETHF0:USTF0",1735849393344,41.08798,3475.7,3475.6,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735849393646,40.8,3475.7,3475.6,0.73046734]
["bitfinex-derivatives","ETHF0:USTF0",1735849394237,3.2078,3476.2,3475.6,0.73046734]
["bitfinex-derivatives","ETHF0:USTF0",1735849394238,3.49574,3476.2,3476.1,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735849394435,0.28794,3476.2,3476.1,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735849394738,41.08793,3476.2,3476.1,0.73042734]
["bitfinex-derivatives","ETHF0:USTF0",1735849395038,41.08793,3476.2,3476.1,1.17892734]
["bitfinex-derivatives","ETHF0:USTF0",1735849395640,41.08793,3476.2,3476.1,0.44248734]
["bitfinex-derivatives","ETHF0:USTF0",1735849396341,41.08793,3476.2,3476.0,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735849396647,40.8,3476.2,3475.9,4.48549716]
["bitfinex-derivatives","ETHF0:USTF0",1735849396840,40.8,3476.2,3476.1,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735849397148,40.8,3476.2,3476.0,2.27435237]
["bitfinex-derivatives","ETHF0:USTF0",1735849397446,0.28794,3476.1,3476.0,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735849398248,40.8,3476.2,3476.1,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735849398449,40.8,3476.2,3476.1,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1735849399952,40.8,3476.2,3476.1,5.20543716]
["bitfinex-derivatives","ETHF0:USTF0",1735849400250,40.8,3476.2,3476.1,5.62903716]
["bitfinex-derivatives","ETHF0:USTF0",1735849400639,2.69912909,3476.9,3476.1,8.54889716]
["bitfinex-derivatives","ETHF0:USTF0",1735849400640,5.46332909,3476.9,3476.1,8.54889716]
["bitfinex-derivatives","ETHF0:USTF0",1735849400847,5.75120909,3476.9,3476.8,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735849401247,0.28788,3476.8,3476.7,1.17739]
["bitfinex-derivatives","ETHF0:USTF0",1735849401650,40.8,3476.8,3476.7,1.17739]
["bitfinex-derivatives","ETHF0:USTF0",1735849401959,41.08788,3476.8,3476.7,1.17739]
["bitfinex-derivatives","ETHF0:USTF0",1735849402247,41.08788,3476.8,3476.7,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1735849402446,0.28789,3476.7,3476.6,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735849402645,0.28789,3476.7,3476.3,3.15185237]
["bitfinex-derivatives","ETHF0:USTF0",1735849402842,0.28792,3476.5,3476.4,4.77340716]
["bitfinex-derivatives","ETHF0:USTF0",1735849404652,0.28792,3476.5,3476.4,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735849405158,0.4285,3476.7,3476.3,3.15185237]
["bitfinex-derivatives","ETHF0:USTF0",1735849405655,0.28792,3476.5,3476.4,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735849405855,0.4285,3476.7,3476.3,3.15185237]
["bitfinex-derivatives","ETHF0:USTF0",1735849405856,0.28792,3476.4,3476.3,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1735849406158,0.4285,3476.7,3476.0,6.75984953]
["bitfinex-derivatives","ETHF0:USTF0",1735849406159,3.2078,3476.5,3476.0,6.75984953]
["bitfinex-derivatives","ETHF0:USTF0",1735849406358,0.28794,3476.1,3476.0,7.04779953]
["bitfinex-derivatives","ETHF0:USTF0",1735849406752,41.08794,3476.1,3476.0,7.04779953]
["bitfinex-derivatives","ETHF0:USTF0",1735849406951,41.08794,3476.1,3476.0,6.75984953]
["bitfinex-derivatives","ETHF0:USTF0",1735849407156,41.08794,3476.1,3476.0,4.48549716]
["bitfinex-derivatives","ETHF0:USTF0",1735849407454,41.08794,3476.1,3475.9,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1735849407455,44.0078,3476.1,3475.9,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1735849407660,0.28797,3475.8,3475.7,4.48549716]
["bitfinex-derivatives","ETHF0:USTF0",1735849408351,41.08797,3475.8,3475.7,4.48549716]
["bitfinex-derivatives","ETHF0:USTF0",1735849409064,41.08797,3475.8,3475.7,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735849409257,40.8,3475.8,3475.7,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735849409763,41.08797,3475.8,3475.7,1.57408]
["bitfinex-derivatives","ETHF0:USTF0",1735849409957,0.28797,3475.8,3475.7,1.57408]
["bitfinex-derivatives","ETHF0:USTF0",1735849410267,0.4388,3476.0,3475.7,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735849410561,0.28797,3475.8,3475.7,1.57407]
["bitfinex-derivatives","ETHF0:USTF0",1735849411064,41.08797,3475.8,3475.7,1.57407]
["bitfinex-derivatives","ETHF0:USTF0",1735849411367,41.08797,3475.8,3475.7,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1735849411656,41.08797,3475.8,3475.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735849412654,41.08797,3475.8,3475.5,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735849412655,0.28798,3475.6,3475.5,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735849413057,40.8,3475.8,3475.4,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1735849413259,0.28799,3475.6,3475.5,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735849414667,40.8,3475.8,3475.4,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1735849414869,0.28799,3475.5,3475.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735849415371,0.288,3475.4,3475.3,4.48549716]
["bitfinex-derivatives","ETHF0:USTF0",1735849415567,0.28802,3475.2,3475.1,4.92139716]
["bitfinex-derivatives","ETHF0:USTF0",1735849415764,0.28802,3475.2,3475.1,4.48549716]
["bitfinex-derivatives","ETHF0:USTF0",1735849416869,41.08802,3475.2,3475.1,4.48549716]
["bitfinex-derivatives","ETHF0:USTF0",1735849417059,41.08802,3475.2,3474.9,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735849417060,0.28804,3475.0,3474.9,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735849417664,41.08804,3475.0,3474.9,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735849418463,41.08804,3475.0,3474.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735849418464,0.28804,3474.9,3474.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735849419364,0.28805,3474.8,3474.7,4.93829716]
["bitfinex-derivatives","ETHF0:USTF0",1735849419564,0.28805,3474.8,3474.7,4.48549716]
["bitfinex-derivatives","ETHF0:USTF0",1735849420172,0.28806,3474.7,3474.6,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1735849420573,0.28806,3474.8,3474.7,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735849420965,0.28806,3474.7,3474.6,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1735849421667,0.28805,3474.8,3474.7,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735849425073,0.28806,3474.7,3474.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735849425273,0.28806,3474.7,3474.6,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1735849427776,40.8,3475.0,3474.6,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1735849427982,2.25552909,3475.6,3475.0,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1735849428283,2.25552909,3475.6,3475.5,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735849428770,2.25552909,3475.6,3475.5,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1735849428976,43.05552909,3475.6,3475.5,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1735849429779,40.8,3475.6,3475.5,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1735849430382,41.08798,3475.6,3475.5,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1735849431486,40.8,3475.6,3475.5,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1735849433579,40.8,3475.6,3475.2,4.48549716]
["bitfinex-derivatives","ETHF0:USTF0",1735849433580,44.0078,3475.6,3475.2,4.48549716]
["bitfinex-derivatives","ETHF0:USTF0",1735849433787,0.28801,3475.3,3475.2,4.92019716]
["bitfinex-derivatives","ETHF0:USTF0",1735849433979,0.28801,3475.3,3475.2,5.20821716]
["bitfinex-derivatives","ETHF0:USTF0",1735849435387,0.28801,3475.4,3475.3,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735849436184,0.28801,3475.3,3475.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735849437586,0.28801,3475.3,3475.2,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1735849437779,0.28801,3475.3,3475.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735849439188,0.28801,3475.3,3475.2,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1735849439385,44.452,3475.6,3475.3,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735849439386,0.28801,3475.4,3475.3,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735849439990,0.288,3475.5,3475.4,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735849440590,44.0078,3475.6,3475.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735849440789,0.28801,3475.4,3475.3,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735849442993,40.8,3475.6,3475.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735849442994,0.28801,3475.3,3475.2,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1735849445094,0.28801,3475.3,3475.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735849445794,41.08801,3475.3,3475.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735849451801,0.28802,3475.2,3475.1,7.22474953]
["bitfinex-derivatives","ETHF0:USTF0",1735849452297,0.28802,3475.2,3475.1,4.95039716]
["bitfinex-derivatives","ETHF0:USTF0",1735849452495,0.28802,3475.2,3475.1,4.48549716]
["bitfinex-derivatives","ETHF0:USTF0",1735849452694,0.28802,3475.1,3475.0,6.72175681]
["bitfinex-derivatives","ETHF0:USTF0",1735849453204,3.49582,3475.1,3475.0,6.72175681]
["bitfinex-derivatives","ETHF0:USTF0",1735849454196,0.28802,3475.1,3475.0,6.72175681]
["bitfinex-derivatives","ETHF0:USTF0",1735849454701,43.05552909,3475.3,3475.0,2.27435237]
["bitfinex-derivatives","ETHF0:USTF0",1735849454897,0.28802,3475.1,3475.0,2.27435237]
["bitfinex-derivatives","ETHF0:USTF0",1735849455991,0.28802,3475.1,3475.0,13.49993534]
["bitfinex-derivatives","ETHF0:USTF0",1735849458302,0.28802,3475.1,3475.0,6.77817853]
["bitfinex-derivatives","ETHF0:USTF0",1735849459798,0.28802,3475.2,3475.1,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735849460402,40.8,3475.3,3475.2,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735849460596,41.08801,3475.3,3475.2,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1735849461406,41.08801,3475.3,3475.2,11.93760297]
["bitfinex-derivatives","ETHF0:USTF0",1735849461904,40.8,3475.3,3475.2,11.93760297]
["bitfinex-derivatives","ETHF0:USTF0",1735849462899,40.8,3475.3,3475.2,14.22717252]
["bitfinex-derivatives","ETHF0:USTF0",1735849463100,40.8,3475.3,3475.2,15.39747341]
["bitfinex-derivatives","ETHF0:USTF0",1735849463300,0.28799,3475.6,3475.5,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735849463601,0.28799,3475.6,3475.5,6.94044326]
["bitfinex-derivatives","ETHF0:USTF0",1735849464106,0.28799,3475.6,3475.5,6.2202581]
["bitfinex-derivatives","ETHF0:USTF0",1735849464307,41.08799,3475.6,3475.5,6.2202581]
["bitfinex-derivatives","ETHF0:USTF0",1735849464509,41.08799,3475.6,3475.5,5.77014237]
["bitfinex-derivatives","ETHF0:USTF0",1735849464700,41.08799,3475.6,3475.5,6.21821816]
["bitfinex-derivatives","ETHF0:USTF0",1735849465905,41.08799,3475.6,3475.5,19.71996193]
["bitfinex-derivatives","ETHF0:USTF0",1735849466206,40.8,3475.6,3475.5,19.71996193]
["bitfinex-derivatives","ETHF0:USTF0",1735849466394,41.08798,3475.6,3475.5,19.71996193]
["bitfinex-derivatives","ETHF0:USTF0",1735849467004,40.8,3475.6,3475.5,19.71996193]
["bitfinex-derivatives","ETHF0:USTF0",1735849467404,41.08798,3475.6,3475.5,19.71996193]
["bitfinex-derivatives","ETHF0:USTF0",1735849468109,41.08798,3475.6,3475.5,16.51216193]
["bitfinex-derivatives","ETHF0:USTF0",1735849468305,41.08798,3475.6,3475.5,19.71996193]
["bitfinex-derivatives","ETHF0:USTF0",1735849472518,41.08798,3475.6,3475.5,20.15836193]
["bitfinex-derivatives","ETHF0:USTF0",1735849477921,40.8,3475.6,3475.5,20.15836193]
["bitfinex-derivatives","ETHF0:USTF0",1735849478124,0.71986,3476.2,3475.5,20.15836193]
["bitfinex-derivatives","ETHF0:USTF0",1735849478125,0.28794,3476.2,3476.1,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735849478315,0.28794,3476.2,3476.1,2.56228237]
["bitfinex-derivatives","ETHF0:USTF0",1735849478512,41.08794,3476.2,3476.1,3.01035816]
["bitfinex-derivatives","ETHF0:USTF0",1735849479120,41.08794,3476.2,3476.1,7.50627706]
["bitfinex-derivatives","ETHF0:USTF0",1735849479625,41.08794,3476.2,3476.1,7.64294706]
["bitfinex-derivatives","ETHF0:USTF0",1735849480827,41.08794,3476.2,3476.1,7.66571509]
["bitfinex-derivatives","ETHF0:USTF0",1735849481716,41.08794,3476.2,3476.1,7.24111509]
["bitfinex-derivatives","ETHF0:USTF0",1735849482215,41.08794,3476.2,3476.1,2.72242816]
["bitfinex-derivatives","ETHF0:USTF0",1735849483425,41.08794,3476.2,3476.1,0.44807579]
["bitfinex-derivatives","ETHF0:USTF0",1735849483924,41.08794,3476.2,3476.1,4.94159915]
["bitfinex-derivatives","ETHF0:USTF0",1735849484221,41.52654,3476.2,3476.1,4.94159915]
["bitfinex-derivatives","ETHF0:USTF0",1735849484926,43.80089237,3476.2,3476.1,4.94159915]
["bitfinex-derivatives","ETHF0:USTF0",1735849485115,48.80089237,3476.2,3476.1,1.08089915]
["bitfinex-derivatives","ETHF0:USTF0",1735849485826,48.80089237,3476.2,3475.3,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735849485827,0.28798,3475.6,3475.5,6.74387835]
["bitfinex-derivatives","ETHF0:USTF0",1735849486427,41.08798,3475.6,3475.5,6.74387835]
["bitfinex-derivatives","ETHF0:USTF0",1735849487522,40.8,3475.6,3475.0,6.74387835]
["bitfinex-derivatives","ETHF0:USTF0",1735849487721,0.28802,3475.1,3475.0,6.74387835]
["bitfinex-derivatives","ETHF0:USTF0",1735849488627,41.08802,3475.1,3475.0,6.74387835]
["bitfinex-derivatives","ETHF0:USTF0",1735849488927,41.08802,3475.1,3474.6,2.27435237]
["bitfinex-derivatives","ETHF0:USTF0",1735849489125,0.28805,3474.9,3474.8,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735849490029,0.28806,3474.8,3474.7,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735849490629,40.8,3475.1,3474.6,2.27435237]
["bitfinex-derivatives","ETHF0:USTF0",1735849490828,0.28806,3474.7,3474.6,2.56241237]
["bitfinex-derivatives","ETHF0:USTF0",1735849491428,0.28805,3474.9,3474.8,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735849491730,0.28802,3475.2,3475.1,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735849492031,0.28802,3475.2,3475.1,2.27435237]
["bitfinex-derivatives","ETHF0:USTF0",1735849492231,0.28802,3475.2,3475.1,2.56237237]
["bitfinex-derivatives","ETHF0:USTF0",1735849493129,0.28802,3475.2,3475.1,2.27435237]
["bitfinex-derivatives","ETHF0:USTF0",1735849493927,0.28802,3475.2,3475.1,3.12445237]
["bitfinex-derivatives","ETHF0:USTF0",1735849494336,41.08802,3475.2,3475.1,3.12445237]
["bitfinex-derivatives","ETHF0:USTF0",1735849495731,41.08802,3475.2,3475.1,3.41247237]
["bitfinex-derivatives","ETHF0:USTF0",1735849495932,41.08802,3475.2,3475.1,3.12445237]
["bitfinex-derivatives","ETHF0:USTF0",1735849496433,41.08802,3475.2,3475.1,3.84067237]
["bitfinex-derivatives","ETHF0:USTF0",1735849496930,41.04342,3475.2,3475.1,7.04847237]
["bitfinex-derivatives","ETHF0:USTF0",1735849497136,41.04342,3475.2,3475.1,6.76045237]
["bitfinex-derivatives","ETHF0:USTF0",1735849497434,41.04342,3475.2,3475.1,7.49021459]
["bitfinex-derivatives","ETHF0:USTF0",1735849498226,41.04342,3475.2,3475.1,7.20219459]
["bitfinex-derivatives","ETHF0:USTF0",1735849500726,41.04342,3475.2,3475.1,4.92784222]
["bitfinex-derivatives","ETHF0:USTF0",1735849500932,41.04342,3475.2,3475.1,0.44174222]
["bitfinex-derivatives","ETHF0:USTF0",1735849502139,0.28805,3474.8,3474.7,10.32063072]
["bitfinex-derivatives","ETHF0:USTF0",1735849502634,0.28805,3474.8,3474.7,10.7623729]
["bitfinex-derivatives","ETHF0:USTF0",1735849502837,41.08805,3474.8,3474.7,4.01849455]
["bitfinex-derivatives","ETHF0:USTF0",1735849504638,41.08805,3474.8,3474.7,4.30655455]
["bitfinex-derivatives","ETHF0:USTF0",1735849504837,40.8,3474.8,3474.7,4.30655455]
["bitfinex-derivatives","ETHF0:USTF0",1735849505042,41.08805,3474.8,3474.7,4.30655455]
["bitfinex-derivatives","ETHF0:USTF0",1735849505845,40.8,3474.8,3474.7,4.30655455]
["bitfinex-derivatives","ETHF0:USTF0",1735849506042,41.08805,3474.8,3474.7,4.30655455]
["bitfinex-derivatives","ETHF0:USTF0",1735849506448,41.08805,3474.8,3474.7,4.01849455]
["bitfinex-derivatives","ETHF0:USTF0",1735849507746,41.08805,3474.8,3474.7,0.44174218]
["bitfinex-derivatives","ETHF0:USTF0",1735849508046,48.36240237,3474.8,3474.7,0.44174218]
["bitfinex-derivatives","ETHF0:USTF0",1735849508244,0.28809,3474.3,3474.2,6.74387835]
["bitfinex-derivatives","ETHF0:USTF0",1735849508445,3.49589,3474.3,3474.2,6.74387835]
["bitfinex-derivatives","ETHF0:USTF0",1735849508950,44.0078,3474.3,3474.1,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735849509151,0.2881,3474.2,3474.1,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735849509539,0.2881,3474.2,3474.1,3.56965237]
["bitfinex-derivatives","ETHF0:USTF0",1735849509743,0.2881,3474.2,3474.1,3.85776237]
["bitfinex-derivatives","ETHF0:USTF0",1735849512650,0.2881,3474.2,3474.1,3.56965237]
["bitfinex-derivatives","ETHF0:USTF0",1735849512852,0.2881,3474.2,3474.1,3.85776237]
["bitfinex-derivatives","ETHF0:USTF0",1735849513058,0.2881,3474.2,3474.1,3.56965237]
["bitfinex-derivatives","ETHF0:USTF0",1735849513452,0.2881,3474.2,3474.1,3.85776237]
["bitfinex-derivatives","ETHF0:USTF0",1735849513654,0.2881,3474.2,3474.1,3.56965237]
["bitfinex-derivatives","ETHF0:USTF0",1735849517955,0.2881,3474.2,3474.1,3.85776237]
["bitfinex-derivatives","ETHF0:USTF0",1735849518364,40.8,3474.3,3474.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735849520363,41.08809,3474.3,3474.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735849521162,40.8,3474.3,3474.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735849527176,40.8,3474.3,3474.2,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735849528873,40.8,3474.3,3474.2,5.92322305]
["bitfinex-derivatives","ETHF0:USTF0",1735849529974,40.8,3474.3,3474.2,4.49112305]
["bitfinex-derivatives","ETHF0:USTF0",1735849529975,41.08809,3474.3,3474.2,4.49112305]
["bitfinex-derivatives","ETHF0:USTF0",1735849530368,41.08809,3474.3,3474.2,11.2350014]
["bitfinex-derivatives","ETHF0:USTF0",1735849532274,0.2881,3474.2,3474.1,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1735849541076,40.8,3474.3,3474.2,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735849541283,40.8,3474.3,3474.2,2.56244237]
["bitfinex-derivatives","ETHF0:USTF0",1735849541877,41.08809,3474.3,3474.2,2.56244237]
["bitfinex-derivatives","ETHF0:USTF0",1735849542786,0.2881,3474.2,3474.1,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1735849543282,0.2881,3474.2,3474.1,8.07107835]
["bitfinex-derivatives","ETHF0:USTF0",1735849544282,0.2881,3474.2,3474.1,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1735849546282,0.2881,3474.2,3474.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735849548580,0.2881,3474.2,3473.8,7.65417835]
["bitfinex-derivatives","ETHF0:USTF0",1735849548581,0.28812,3473.9,3473.8,7.65417835]
["bitfinex-derivatives","ETHF0:USTF0",1735849550084,0.28812,3473.9,3473.8,6.74387835]
["bitfinex-derivatives","ETHF0:USTF0",1735849550085,41.08812,3473.9,3473.8,6.74387835]
["bitfinex-derivatives","ETHF0:USTF0",1735849550288,41.08812,3473.9,3473.6,9.01823072]
["bitfinex-derivatives","ETHF0:USTF0",1735849550289,40.8,3473.9,3473.6,9.01823072]
["bitfinex-derivatives","ETHF0:USTF0",1735849550477,0.28814,3473.7,3473.6,9.01823072]
["bitfinex-derivatives","ETHF0:USTF0",1735849551378,3.49594,3473.7,3473.6,6.74387835]
["bitfinex-derivatives","ETHF0:USTF0",1735849551580,0.28815,3473.6,3473.5,6.74387835]
["bitfinex-derivatives","ETHF0:USTF0",1735849552388,41.08815,3473.6,3473.5,6.74387835]
["bitfinex-derivatives","ETHF0:USTF0",1735849553183,40.8,3473.6,3473.4,2.70615237]
["bitfinex-derivatives","ETHF0:USTF0",1735849553385,41.08815,3473.6,3473.5,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1735849555585,41.08815,3473.6,3473.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735849555782,0.28818,3473.2,3473.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735849557386,41.08818,3473.2,3473.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735849557889,0.2882,3473.0,3472.9,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1735849558792,41.0882,3473.0,3472.9,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1735849561286,41.0882,3473.0,3472.9,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1735849561488,40.8,3473.0,3472.9,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1735849561690,3.2078,3473.3,3473.0,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735849561893,0.28819,3473.1,3473.0,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735849562283,41.08819,3473.1,3473.0,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735849563796,40.8,3473.1,3473.0,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735849564295,2.26366399,3474.0,3473.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735849564496,2.55177399,3474.0,3473.9,2.56247237]
["bitfinex-derivatives","ETHF0:USTF0",1735849564695,42.36026399,3474.0,3473.9,2.56247237]
["bitfinex-derivatives","ETHF0:USTF0",1735849564888,42.64837399,3474.0,3473.9,2.27435237]
["bitfinex-derivatives","ETHF0:USTF0",1735849565898,41.08811,3474.0,3473.9,2.56247237]
["bitfinex-derivatives","ETHF0:USTF0",1735849566094,41.08811,3474.0,3473.9,2.27435237]
["bitfinex-derivatives","ETHF0:USTF0",1735849567597,0.28813,3473.8,3473.7,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1735849568387,0.28589551,3473.8,3473.7,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1735849568591,0.28589551,3473.8,3473.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735849568786,41.08589551,3473.8,3473.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735849574200,0.28815,3473.5,3473.4,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1735849577101,0.28815,3473.5,3473.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735849577503,0.28817,3473.3,3473.2,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735849578204,41.08817,3473.3,3473.2,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735849578406,0.28819,3473.1,3473.0,6.74387835]
["bitfinex-derivatives","ETHF0:USTF0",1735849579408,0.2882,3473.0,3472.9,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1735849585409,0.2882,3473.0,3472.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735849586009,3.496,3473.0,3472.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735849592317,44.296,3473.0,3472.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735849601219,44.3143174,3473.0,3472.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735849602321,44.33216835,3473.0,3472.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735849603361,44.33542261,3473.0,3472.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735849603845,0.28822,3472.8,3472.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735849604333,0.32764261,3472.8,3472.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735849604543,40.83942261,3472.8,3472.5,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735849604733,3.49603,3472.6,3472.5,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735849604928,3.2078,3472.6,3472.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735849605135,0.28824,3472.5,3472.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735849605333,0.03942261,3472.5,3472.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735849605536,2.27435237,3472.4,3472.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1735849605836,44.29607,3472.1,3472.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1735849606334,44.33549261,3472.1,3472.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1735849607523,41.12769261,3472.1,3472.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1735849607827,0.03942261,3472.1,3472.0,1.14178]
["bitfinex-derivatives","ETHF0:USTF0",1735849608027,3.2078,3472.5,3472.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1735849608229,3.2078,3472.5,3472.0,1.14178]
["bitfinex-derivatives","ETHF0:USTF0",1735849608230,0.28827,3472.1,3472.0,1.14178]
["bitfinex-derivatives","ETHF0:USTF0",1735849609117,0.3065414,3472.1,3472.0,1.14178]
["bitfinex-derivatives","ETHF0:USTF0",1735849609325,0.3065414,3472.1,3472.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1735849609522,0.3065414,3472.1,3472.0,1.14178]
["bitfinex-derivatives","ETHF0:USTF0",1735849609926,41.1248128,3472.1,3472.0,1.14178]
["bitfinex-derivatives","ETHF0:USTF0",1735849610122,41.1248128,3472.1,3472.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1735849610322,41.1248128,3472.1,3472.0,1.14178]
["bitfinex-derivatives","ETHF0:USTF0",1735849610323,41.12769261,3472.1,3472.0,1.14178]
["bitfinex-derivatives","ETHF0:USTF0",1735849610724,41.12769261,3472.1,3472.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1735849615439,44.33549261,3472.1,3472.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1735849616327,44.35375871,3472.1,3472.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1735849617036,0.28829,3471.9,3471.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735849617232,0.34597871,3471.9,3471.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735849617432,0.36424487,3471.9,3471.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735849618734,0.07595487,3471.9,3471.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735849618933,44.0078,3472.1,3472.0,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735849619135,44.0078,3472.1,3472.0,2.56263237]
["bitfinex-derivatives","ETHF0:USTF0",1735849619335,44.0078,3472.1,3472.0,5.77043237]
["bitfinex-derivatives","ETHF0:USTF0",1735849619336,40.8,3472.1,3472.0,5.77043237]
["bitfinex-derivatives","ETHF0:USTF0",1735849619536,3.67153363,3472.5,3472.0,5.48215237]
["bitfinex-derivatives","ETHF0:USTF0",1735849619737,3.67153363,3472.5,3472.4,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735849620040,44.47153363,3472.5,3472.4,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735849620340,44.47153363,3472.5,3472.4,1.13735]
["bitfinex-derivatives","ETHF0:USTF0",1735849620533,41.08824,3472.5,3472.4,1.13735]
["bitfinex-derivatives","ETHF0:USTF0",1735849620935,41.08824,3472.5,3472.4,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1735849623443,41.08824,3472.5,3472.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735849623632,0.28826,3472.3,3472.2,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735849624237,41.08826,3472.3,3472.2,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735849625844,41.08826,3472.3,3472.2,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1735849626039,40.8,3472.3,3472.2,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1735849626338,6.59109363,3472.9,3472.2,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735849626542,0.28826,3472.4,3472.3,2.56260237]
["bitfinex-derivatives","ETHF0:USTF0",1735849626737,0.28826,3472.4,3472.3,5.77040237]
["bitfinex-derivatives","ETHF0:USTF0",1735849627243,0.28826,3472.4,3472.3,2.56260237]
["bitfinex-derivatives","ETHF0:USTF0",1735849627433,41.08826,3472.4,3472.3,13.83296868]
["bitfinex-derivatives","ETHF0:USTF0",1735849627840,41.12767255,3472.4,3472.3,13.83296868]
["bitfinex-derivatives","ETHF0:USTF0",1735849628037,41.12767255,3472.4,3472.3,13.54471868]
["bitfinex-derivatives","ETHF0:USTF0",1735849628234,41.12767255,3472.4,3472.3,11.27036631]
["bitfinex-derivatives","ETHF0:USTF0",1735849629537,41.12767255,3472.4,3472.3,6.74387835]
["bitfinex-derivatives","ETHF0:USTF0",1735849629737,41.12767255,3472.4,3472.2,4.97089253]
["bitfinex-derivatives","ETHF0:USTF0",1735849629738,40.83941255,3472.4,3472.2,4.97089253]
["bitfinex-derivatives","ETHF0:USTF0",1735849630043,0.28826,3472.3,3472.2,4.97089253]
["bitfinex-derivatives","ETHF0:USTF0",1735849630849,0.32767255,3472.3,3472.2,4.97089253]
["bitfinex-derivatives","ETHF0:USTF0",1735849633545,0.34592817,3472.3,3472.2,4.97089253]
["bitfinex-derivatives","ETHF0:USTF0",1735849634654,0.36418374,3472.3,3472.2,4.97089253]
["bitfinex-derivatives","ETHF0:USTF0",1735849635849,0.36418374,3472.3,3472.2,11.73171111]
["bitfinex-derivatives","ETHF0:USTF0",1735849637247,0.36418374,3472.3,3472.2,4.98783276]
["bitfinex-derivatives","ETHF0:USTF0",1735849638251,3.57198374,3472.3,3472.2,4.52773276]
["bitfinex-derivatives","ETHF0:USTF0",1735849638453,5.84633611,3472.3,3472.2,4.52773276]
["bitfinex-derivatives","ETHF0:USTF0",1735849638656,5.84633611,3472.3,3472.2,9.04008427]
["bitfinex-derivatives","ETHF0:USTF0",1735849638850,46.64633611,3472.3,3472.2,9.04008427]
["bitfinex-derivatives","ETHF0:USTF0",1735849640258,46.64633611,3472.3,3471.5,5.39435151]
["bitfinex-derivatives","ETHF0:USTF0",1735849640259,0.28832,3471.6,3471.5,5.39435151]
["bitfinex-derivatives","ETHF0:USTF0",1735849640756,0.28832,3471.6,3471.5,5.68267151]
["bitfinex-derivatives","ETHF0:USTF0",1735849640954,3.49612,3471.7,3471.6,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735849641155,0.40096048,3471.7,3471.6,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735849641357,0.28832,3471.6,3471.5,5.39435151]
["bitfinex-derivatives","ETHF0:USTF0",1735849642457,0.28832,3471.6,3471.5,4.51235151]
["bitfinex-derivatives","ETHF0:USTF0",1735849642458,0.40096048,3471.6,3471.5,4.51235151]
["bitfinex-derivatives","ETHF0:USTF0",1735849643057,0.28832,3471.5,3471.4,4.51235151]
["bitfinex-derivatives","ETHF0:USTF0",1735849643256,41.20096048,3471.5,3471.4,4.51235151]
["bitfinex-derivatives","ETHF0:USTF0",1735849644263,40.91264048,3471.5,3471.2,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1735849644758,40.91264048,3471.5,3471.4,2.56268237]
["bitfinex-derivatives","ETHF0:USTF0",1735849645066,0.11264048,3471.5,3471.4,2.56268237]
["bitfinex-derivatives","ETHF0:USTF0",1735849645263,3.6851748,3471.8,3471.7,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735849645560,41.0883,3471.8,3471.7,2.56266237]
["bitfinex-derivatives","ETHF0:USTF0",1735849646266,41.0883,3471.8,3471.7,2.27435237]
["bitfinex-derivatives","ETHF0:USTF0",1735849647062,41.10665206,3471.8,3471.7,13.54832048]
["bitfinex-derivatives","ETHF0:USTF0",1735849647557,41.12500412,3471.8,3471.7,13.54832048]
["bitfinex-derivatives","ETHF0:USTF0",1735849648451,41.12500412,3471.8,3471.7,14.44042048]
["bitfinex-derivatives","ETHF0:USTF0",1735849649862,40.83670412,3471.8,3471.7,14.72873048]
["bitfinex-derivatives","ETHF0:USTF0",1735849652065,40.83670412,3471.8,3471.7,26.04082612]
["bitfinex-derivatives","ETHF0:USTF0",1735849653061,40.85494031,3471.8,3471.7,26.04082612]
["bitfinex-derivatives","ETHF0:USTF0",1735849653962,40.85494031,3471.8,3471.7,23.47816375]
["bitfinex-derivatives","ETHF0:USTF0",1735849654165,41.16159124,3471.8,3471.7,23.47816375]
["bitfinex-derivatives","ETHF0:USTF0",1735849654559,41.16159124,3471.8,3471.7,22.58606375]
["bitfinex-derivatives","ETHF0:USTF0",1735849654769,41.16159124,3471.8,3471.7,4.53008976]
["bitfinex-derivatives","ETHF0:USTF0",1735849656268,40.87329124,3471.8,3471.5,4.51604145]
["bitfinex-derivatives","ETHF0:USTF0",1735849656460,0.28832,3471.6,3471.5,4.51604145]
["bitfinex-derivatives","ETHF0:USTF0",1735849657158,0.36161124,3471.6,3471.5,4.51604145]
["bitfinex-derivatives","ETHF0:USTF0",1735849657667,0.28832,3471.5,3471.4,4.51604145]
["bitfinex-derivatives","ETHF0:USTF0",1735849657869,4.32562,3471.5,3471.4,4.51604145]
["bitfinex-derivatives","ETHF0:USTF0",1735849658366,4.39891124,3471.5,3471.4,4.51604145]
["bitfinex-derivatives","ETHF0:USTF0",1735849658668,3.99541124,3471.5,3471.4,4.51604145]
["bitfinex-derivatives","ETHF0:USTF0",1735849658874,3.70992673,3471.5,3471.0,7.72384145]
["bitfinex-derivatives","ETHF0:USTF0",1735849659068,0.28836,3471.1,3471.0,7.72384145]
["bitfinex-derivatives","ETHF0:USTF0",1735849659866,0.36448673,3471.1,3471.0,4.51604145]
["bitfinex-derivatives","ETHF0:USTF0",1735849660068,0.36448673,3471.1,3471.0,7.07875382]
["bitfinex-derivatives","ETHF0:USTF0",1735849661469,0.36448673,3471.1,3471.0,13.86932191]
["bitfinex-derivatives","ETHF0:USTF0",1735849662069,0.36448673,3471.1,3471.0,13.58096191]
["bitfinex-derivatives","ETHF0:USTF0",1735849662263,0.36448673,3471.1,3471.0,13.86932191]
["bitfinex-derivatives","ETHF0:USTF0",1735849662965,0.36448673,3471.1,3471.0,13.58096191]
["bitfinex-derivatives","ETHF0:USTF0",1735849664471,0.38282811,3471.1,3471.0,7.09525973]
["bitfinex-derivatives","ETHF0:USTF0",1735849665269,0.40116949,3471.1,3471.0,7.09525973]
["bitfinex-derivatives","ETHF0:USTF0",1735849665665,0.11280949,3471.1,3471.0,7.09525973]
["bitfinex-derivatives","ETHF0:USTF0",1735849665869,3.3968748,3472.0,3471.7,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735849666068,3.3968748,3472.0,3471.9,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735849666973,0.28828,3472.1,3472.0,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735849668073,40.8,3472.3,3471.9,4.53254736]
["bitfinex-derivatives","ETHF0:USTF0",1735849668276,0.28828,3472.0,3471.9,4.82083736]
["bitfinex-derivatives","ETHF0:USTF0",1735849668667,0.28828,3472.0,3471.9,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735849668870,0.28828,3472.1,3472.0,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735849671975,41.08826,3472.3,3472.2,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735849672175,3.3968748,3473.0,3472.2,2.27435237]
["bitfinex-derivatives","ETHF0:USTF0",1735849672378,0.28824,3472.6,3472.5,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735849672677,7.7724848,3473.0,3472.2,2.27435237]
["bitfinex-derivatives","ETHF0:USTF0",1735849672882,7.7724848,3473.0,3472.4,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735849673081,0.01833459,3472.6,3472.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735849673284,0.30656459,3472.6,3472.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735849673674,0.30931802,3472.6,3472.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735849679392,0.32764328,3472.6,3472.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735849680084,0.32764328,3472.6,3472.5,1.18234]
["bitfinex-derivatives","ETHF0:USTF0",1735849680288,0.32764328,3472.6,3472.5,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1735849680589,0.34596854,3472.6,3472.5,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1735849680791,0.34874063,3472.6,3472.5,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1735849683095,41.14874063,3472.6,3472.5,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1735849686600,41.16705898,3472.6,3472.5,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1735849687604,0.08339247,3472.6,3472.5,6.66449237]
["bitfinex-derivatives","ETHF0:USTF0",1735849689294,0.08339247,3472.6,3472.5,11.2047236]
["bitfinex-derivatives","ETHF0:USTF0",1735849691105,0.28819,3473.1,3473.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735849691404,0.28818,3473.2,3473.1,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735849691602,0.28818,3473.2,3473.1,1.13999]
["bitfinex-derivatives","ETHF0:USTF0",1735849692000,0.28818,3473.2,3473.1,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1735849694610,0.28818,3473.2,3473.1,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735849695207,3.2078,3473.4,3472.8,4.50993697]
["bitfinex-derivatives","ETHF0:USTF0",1735849695407,0.28821,3472.9,3472.8,4.50993697]
["bitfinex-derivatives","ETHF0:USTF0",1735849695713,0.28821,3472.8,3472.7,6.76490546]
["bitfinex-derivatives","ETHF0:USTF0",1735849697203,0.28822,3472.7,3472.6,5.79886054]
["bitfinex-derivatives","ETHF0:USTF0",1735849702013,0.28822,3472.7,3472.6,4.50866054]
["bitfinex-derivatives","ETHF0:USTF0",1735849702918,3.2078,3472.9,3472.5,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735849702919,0.28824,3472.6,3472.5,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735849704117,0.28823,3472.7,3472.6,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735849704317,0.28824,3472.6,3472.5,4.83122932]
["bitfinex-derivatives","ETHF0:USTF0",1735849705113,0.28824,3472.6,3472.5,4.54299932]
["bitfinex-derivatives","ETHF0:USTF0",1735849705312,0.28824,3472.6,3472.5,4.83123932]
["bitfinex-derivatives","ETHF0:USTF0",1735849705711,0.28824,3472.6,3472.5,13.82915693]
["bitfinex-derivatives","ETHF0:USTF0",1735849706415,0.28824,3472.6,3472.5,13.54091693]
["bitfinex-derivatives","ETHF0:USTF0",1735849707021,0.28824,3472.6,3472.5,13.82915693]
["bitfinex-derivatives","ETHF0:USTF0",1735849707316,0.28824,3472.6,3472.5,4.83123932]
["bitfinex-derivatives","ETHF0:USTF0",1735849708711,0.28824,3472.6,3472.5,13.82915693]
["bitfinex-derivatives","ETHF0:USTF0",1735849709114,0.28824,3472.6,3472.5,13.54091693]
["bitfinex-derivatives","ETHF0:USTF0",1735849712420,0.28824,3472.6,3472.5,11.31794785]
["bitfinex-derivatives","ETHF0:USTF0",1735849713515,0.28824,3472.6,3472.5,4.54299932]
["bitfinex-derivatives","ETHF0:USTF0",1735849715526,0.72054,3472.9,3472.5,4.54299932]
["bitfinex-derivatives","ETHF0:USTF0",1735849715527,3.16737628,3473.1,3472.5,4.54299932]
["bitfinex-derivatives","ETHF0:USTF0",1735849715823,0.28823,3472.8,3472.7,2.56257237]
["bitfinex-derivatives","ETHF0:USTF0",1735849718327,0.28823,3472.8,3472.7,13.88074982]
["bitfinex-derivatives","ETHF0:USTF0",1735849718525,0.28823,3472.8,3472.7,11.60639745]
["bitfinex-derivatives","ETHF0:USTF0",1735849720121,41.08823,3472.8,3472.7,11.60639745]
["bitfinex-derivatives","ETHF0:USTF0",1735849720323,41.08823,3472.8,3472.7,11.31817745]
["bitfinex-derivatives","ETHF0:USTF0",1735849723030,44.91766251,3472.8,3472.4,4.5169909]
["bitfinex-derivatives","ETHF0:USTF0",1735849723327,3.49604,3472.5,3472.4,4.5169909]
["bitfinex-derivatives","ETHF0:USTF0",1735849724223,3.94944,3472.5,3472.4,4.5169909]
["bitfinex-derivatives","ETHF0:USTF0",1735849724827,0.28825,3472.4,3472.3,4.5169909]
["bitfinex-derivatives","ETHF0:USTF0",1735849728136,41.08825,3472.4,3472.3,4.5169909]
["bitfinex-derivatives","ETHF0:USTF0",1735849729428,41.08825,3472.4,3472.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735849729429,44.1968748,3472.4,3472.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735849729631,0.28827,3472.1,3472.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735849730228,41.08827,3472.1,3472.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735849730834,41.08827,3472.1,3472.0,4.9622909]
["bitfinex-derivatives","ETHF0:USTF0",1735849734337,41.08827,3472.1,3472.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735849747646,41.08827,3472.1,3471.9,5.3897909]
["bitfinex-derivatives","ETHF0:USTF0",1735849747647,0.28828,3472.0,3471.9,4.5169909]
["bitfinex-derivatives","ETHF0:USTF0",1735849747945,0.28828,3472.0,3471.7,6.77517813]
["bitfinex-derivatives","ETHF0:USTF0",1735849747946,0.28829,3471.9,3471.8,4.9470909]
["bitfinex-derivatives","ETHF0:USTF0",1735849748250,41.08829,3471.9,3471.8,4.9470909]
["bitfinex-derivatives","ETHF0:USTF0",1735849749543,41.08829,3471.9,3471.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735849757049,40.8,3471.9,3471.6,4.9853909]
["bitfinex-derivatives","ETHF0:USTF0",1735849757255,0.28831,3471.7,3471.6,4.9853909]
["bitfinex-derivatives","ETHF0:USTF0",1735849763653,0.28831,3471.7,3471.6,5.01399154]
["bitfinex-derivatives","ETHF0:USTF0",1735849764251,0.28831,3471.7,3471.6,6.01089148]
["bitfinex-derivatives","ETHF0:USTF0",1735849766358,0.28831,3471.7,3471.6,12.78606961]
["bitfinex-derivatives","ETHF0:USTF0",1735849767456,0.28831,3471.7,3471.6,6.01089148]
["bitfinex-derivatives","ETHF0:USTF0",1735849767659,0.28831,3471.7,3471.6,5.01399154]
["bitfinex-derivatives","ETHF0:USTF0",1735849773559,1.28520994,3471.7,3471.6,4.54559154]
["bitfinex-derivatives","ETHF0:USTF0",1735849774261,42.08520994,3471.7,3471.6,4.54559154]
["bitfinex-derivatives","ETHF0:USTF0",1735849774962,42.08520994,3471.7,3471.5,4.523086]
["bitfinex-derivatives","ETHF0:USTF0",1735849774963,0.28832,3471.6,3471.5,4.523086]
["bitfinex-derivatives","ETHF0:USTF0",1735849775155,0.75482,3471.6,3471.5,4.523086]
["bitfinex-derivatives","ETHF0:USTF0",1735849776259,3.02382193,3471.6,3471.5,4.523086]
["bitfinex-derivatives","ETHF0:USTF0",1735849776664,0.28833,3471.4,3471.3,4.523086]
["bitfinex-derivatives","ETHF0:USTF0",1735849777864,3.49613,3471.4,3471.3,4.523086]
["bitfinex-derivatives","ETHF0:USTF0",1735849778260,5.47499578,3471.4,3471.2,4.523086]
["bitfinex-derivatives","ETHF0:USTF0",1735849778465,2.98314193,3471.3,3471.2,4.523086]
["bitfinex-derivatives","ETHF0:USTF0",1735849779567,7.63861932,3471.3,3471.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735849779761,0.28836,3471.1,3471.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735849780260,41.08836,3471.1,3471.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735849780964,43.35315873,3471.1,3471.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735849781466,43.79985873,3471.1,3471.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735849781657,0.28838,3470.8,3470.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735849781964,0.28838,3470.8,3470.7,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1735849782667,3.49618,3470.8,3470.7,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1735849783763,44.29618,3470.8,3470.7,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1735849784766,44.29618,3470.8,3470.7,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735849785168,0.2884,3470.5,3470.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735849785866,41.0884,3470.5,3470.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735849796274,42.08613981,3470.5,3470.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735849797266,42.08613981,3470.5,3470.3,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735849797472,0.28841,3470.4,3470.3,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735849798085,41.08841,3470.4,3470.3,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735849803279,0.28844,3470.1,3470.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1735849803984,41.08844,3470.1,3470.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1735849804881,0.28848,3469.6,3469.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735849805487,0.28848,3469.6,3469.5,4.94046844]
["bitfinex-derivatives","ETHF0:USTF0",1735849806179,0.28848,3469.6,3469.5,4.51246844]
["bitfinex-derivatives","ETHF0:USTF0",1735849806180,2.55835137,3469.6,3469.5,4.51246844]
["bitfinex-derivatives","ETHF0:USTF0",1735849806684,43.35835137,3469.6,3469.5,4.51246844]
["bitfinex-derivatives","ETHF0:USTF0",1735849807088,43.06987137,3469.6,3469.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735849807384,0.2885,3469.4,3469.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735849808080,3.4963,3469.4,3469.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735849808286,3.2078,3469.4,3469.2,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735849808480,0.2885,3469.3,3469.2,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735849812288,41.0885,3469.3,3469.2,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735849813091,0.28851,3469.2,3469.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735849813494,0.28851,3469.2,3469.1,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1735849814194,43.52577137,3469.3,3469.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735849814490,0.28856,3468.6,3468.5,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1735849814886,2.26987137,3468.8,3468.3,4.51246844]
["bitfinex-derivatives","ETHF0:USTF0",1735849815090,0.28858,3468.4,3468.3,4.51246844]
["bitfinex-derivatives","ETHF0:USTF0",1735849815293,0.28859,3468.3,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735849815688,41.08859,3468.3,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735849816903,41.08859,3468.3,3468.1,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1735849816904,0.2886,3468.2,3468.1,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1735849817707,0.2886,3468.2,3468.1,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1735849817909,2.55847137,3468.2,3468.1,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1735849818105,2.55847137,3468.2,3467.6,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1735849818106,0.28864,3467.7,3467.6,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1735849818707,41.08864,3467.7,3467.6,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1735849819011,41.08864,3467.7,3467.6,1.62505]
["bitfinex-derivatives","ETHF0:USTF0",1735849819205,41.1133145,3467.7,3467.6,1.62505]
["bitfinex-derivatives","ETHF0:USTF0",1735849819908,41.1133145,3467.7,3467.6,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1735849820706,44.3211145,3467.7,3467.6,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1735849824505,44.3211145,3467.7,3467.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735849824506,0.28868,3467.2,3467.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735849825207,0.3133545,3467.2,3467.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735849827012,0.3133545,3467.2,3467.1,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1735849827308,0.3133545,3467.2,3467.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735849829715,0.0246745,3467.2,3467.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735849829916,0.3133545,3467.2,3467.1,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1735849830413,0.3133545,3467.2,3467.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735849832408,0.28869,3467.1,3467.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735849832710,0.28869,3467.1,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735849832711,0.28871,3466.8,3466.7,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1735849833220,0.3133845,3466.8,3466.7,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1735849833513,41.1133845,3466.8,3466.7,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1735849836112,40.8246745,3466.8,3466.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735849836306,0.28875,3466.4,3466.3,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1735849837213,0.28879,3465.9,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735849837419,0.3134645,3465.9,3465.8,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1735849837612,41.1134645,3465.9,3465.8,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1735849839216,41.1134645,3465.9,3465.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735849844710,40.8246745,3465.9,3465.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1735849844916,0.0246745,3465.9,3465.8,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1735849845119,0.28871,3466.9,3466.8,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735849845617,0.28871,3466.8,3466.7,3.49652]
["bitfinex-derivatives","ETHF0:USTF0",1735849846123,41.08871,3466.8,3466.7,3.49652]
["bitfinex-derivatives","ETHF0:USTF0",1735849847018,41.08871,3466.8,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735849848625,0.28873,3466.6,3466.5,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1735849849224,0.28873,3466.6,3466.5,3.95904]
["bitfinex-derivatives","ETHF0:USTF0",1735849849527,0.28873,3466.6,3466.5,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1735849850220,0.28873,3466.6,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735849850727,0.28876,3466.2,3466.1,3.49656]
["bitfinex-derivatives","ETHF0:USTF0",1735849851216,0.28875,3466.5,3466.4,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735849852920,40.8,3466.6,3466.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735849853124,0.28875,3466.4,3466.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735849853429,0.28875,3466.4,3465.5,7.16142771]
["bitfinex-derivatives","ETHF0:USTF0",1735849853430,2.26987137,3466.4,3465.5,7.16142771]
["bitfinex-derivatives","ETHF0:USTF0",1735849853626,0.2888,3465.7,3465.6,5.81986844]
["bitfinex-derivatives","ETHF0:USTF0",1735849853819,41.0888,3465.7,3465.6,5.81986844]
["bitfinex-derivatives","ETHF0:USTF0",1735849854725,41.0888,3465.7,3465.6,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1735849862730,0.28879,3465.9,3465.8,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735849863124,40.8,3465.9,3465.8,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735849863623,41.08879,3465.9,3465.8,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735849863819,40.8,3465.9,3465.8,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735849864021,40.8,3465.9,3465.8,5.76645137]
["bitfinex-derivatives","ETHF0:USTF0",1735849864632,0.28873,3466.7,3466.6,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735849864823,3.2078,3467.0,3466.3,5.47767137]
["bitfinex-derivatives","ETHF0:USTF0",1735849865025,0.28874,3466.6,3466.5,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735849865228,0.28874,3466.6,3466.4,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1735849865229,40.8,3466.6,3466.4,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1735849865527,40.8,3466.6,3466.5,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735849865719,40.8,3466.6,3466.5,5.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735849866521,3.2078,3467.4,3467.3,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735849866827,0.28865,3467.6,3467.5,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735849867327,0.28865,3467.5,3467.4,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735849867634,40.8,3467.5,3467.4,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735849868433,41.08865,3467.5,3467.4,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735849868629,40.8,3467.5,3467.4,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735849871635,40.8,3467.5,3467.4,4.80899434]
["bitfinex-derivatives","ETHF0:USTF0",1735849874441,40.8,3467.5,3467.4,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735849876042,40.8,3467.5,3467.4,4.80899434]
["bitfinex-derivatives","ETHF0:USTF0",1735849876243,40.8,3467.5,3467.4,4.52033434]
["bitfinex-derivatives","ETHF0:USTF0",1735849876642,40.8,3467.5,3467.4,4.80899434]
["bitfinex-derivatives","ETHF0:USTF0",1735849877344,41.08865,3467.5,3467.4,4.52033434]
["bitfinex-derivatives","ETHF0:USTF0",1735849877643,41.08865,3467.5,3467.3,1.19416]
["bitfinex-derivatives","ETHF0:USTF0",1735849878047,40.8,3467.5,3467.3,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1735849878239,40.8,3467.5,3467.4,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735849880647,40.8,3467.5,3467.4,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1735849883441,40.8,3467.5,3467.4,1.90206]
["bitfinex-derivatives","ETHF0:USTF0",1735849885541,0.4224,3468.4,3467.7,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1735849885542,0.28859,3468.3,3467.7,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1735849885743,0.4224,3468.4,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735849885942,0.28859,3468.3,3468.2,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735849886649,0.2886,3468.2,3468.1,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735849887446,40.8,3468.3,3468.2,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735849889380,40.8,3468.3,3468.2,1.44259]
["bitfinex-derivatives","ETHF0:USTF0",1735849889554,0.28854,3468.9,3468.8,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735849889853,0.4266,3469.2,3468.5,5.47767137]
["bitfinex-derivatives","ETHF0:USTF0",1735849890055,3.49633,3469.0,3468.9,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735849890553,41.08853,3469.0,3468.9,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735849891552,40.8,3469.0,3468.9,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735849892457,40.8,3469.0,3468.9,4.65034]
["bitfinex-derivatives","ETHF0:USTF0",1735849894747,0.9065,3469.7,3468.9,4.65034]
["bitfinex-derivatives","ETHF0:USTF0",1735849894954,0.9065,3469.7,3469.6,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735849895362,41.7065,3469.7,3469.6,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735849895956,41.2592,3469.7,3469.6,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735849896956,40.8,3469.7,3469.6,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735849897851,41.08847,3469.7,3469.6,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735849898047,40.8,3469.7,3469.6,1.44248]
["bitfinex-derivatives","ETHF0:USTF0",1735849898658,40.8,3469.7,3469.6,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735849898858,40.8,3469.7,3469.6,1.44248]
["bitfinex-derivatives","ETHF0:USTF0",1735849903856,40.8,3469.7,3469.6,3.71235137]
["bitfinex-derivatives","ETHF0:USTF0",1735849904353,0.4395,3470.3,3469.6,3.71235137]
["bitfinex-derivatives","ETHF0:USTF0",1735849904564,0.28841,3470.4,3470.2,2.55830137]
["bitfinex-derivatives","ETHF0:USTF0",1735849904748,40.8,3470.3,3470.2,2.55830137]
["bitfinex-derivatives","ETHF0:USTF0",1735849905258,40.8,3470.3,3470.2,2.26987137]
["bitfinex-derivatives","ETHF0:USTF0",1735849905557,40.8,3470.3,3469.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735849905558,0.28846,3469.8,3469.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735849905752,0.28848,3469.7,3469.4,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1735849905952,0.28848,3469.6,3469.4,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1735849906154,40.8,3469.5,3469.4,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1735849906666,40.8,3469.5,3469.4,2.99986137]
["bitfinex-derivatives","ETHF0:USTF0",1735849906958,40.8,3469.5,3469.4,4.15286137]
["bitfinex-derivatives","ETHF0:USTF0",1735849909368,3.2078,3470.3,3470.0,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735849909369,0.28843,3470.2,3470.0,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735849909561,3.2078,3470.3,3469.8,2.26987137]
["bitfinex-derivatives","ETHF0:USTF0",1735849909857,40.8,3470.2,3469.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735849910058,41.08843,3470.2,3470.0,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735849910455,0.28845,3470.0,3469.8,2.55833137]
["bitfinex-derivatives","ETHF0:USTF0",1735849910759,40.8,3470.2,3469.8,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735849910760,0.28845,3469.9,3469.8,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735849910957,0.28845,3469.9,3469.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735849911158,0.28845,3469.9,3469.7,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1735849911359,0.28845,3470.0,3469.8,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735849911562,0.4234,3470.1,3469.7,2.70177137]
["bitfinex-derivatives","ETHF0:USTF0",1735849911862,0.71184,3470.1,3469.9,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735849912053,0.4234,3470.1,3469.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735849912259,0.28845,3470.0,3469.8,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735849912454,40.8,3469.9,3469.8,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735849913059,41.08845,3469.9,3469.8,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735849913962,40.8,3469.9,3469.7,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1735849914162,0.28846,3469.8,3469.7,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1735849914358,40.8,3469.9,3469.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735849914555,41.08846,3469.9,3469.8,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735849914756,0.4234,3470.1,3469.7,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735849914958,0.28846,3469.9,3469.7,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735849915761,0.28846,3469.9,3469.8,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735849915960,0.28846,3469.9,3469.7,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735849916155,0.4234,3470.1,3469.6,6.64667137]
["bitfinex-derivatives","ETHF0:USTF0",1735849916357,0.28841,3470.5,3470.3,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735849916553,0.72091,3471.1,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735849916554,0.8959,3470.9,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735849916757,0.28839,3470.7,3470.6,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735849916963,0.4578,3470.9,3470.4,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1735849916964,0.28838,3470.8,3470.4,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1735849917163,0.4578,3470.9,3470.6,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735849917461,0.4578,3470.9,3470.8,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735849917675,0.28838,3470.8,3470.6,2.55826137]
["bitfinex-derivatives","ETHF0:USTF0",1735849917868,41.08838,3470.8,3470.6,2.55826137]
["bitfinex-derivatives","ETHF0:USTF0",1735849918164,40.8,3470.8,3470.7,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735849918665,41.08838,3470.8,3470.6,2.55826137]
["bitfinex-derivatives","ETHF0:USTF0",1735849920162,0.28839,3470.7,3470.6,2.55826137]
["bitfinex-derivatives","ETHF0:USTF0",1735849920362,40.8,3470.8,3470.6,2.26987137]
["bitfinex-derivatives","ETHF0:USTF0",1735849920567,40.8,3470.8,3470.7,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735849920763,40.8,3470.8,3470.7,1.19099]
["bitfinex-derivatives","ETHF0:USTF0",1735849921166,3.2078,3471.1,3471.0,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735849921362,3.2078,3471.1,3470.7,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1735849921363,3.2078,3471.9,3470.9,2.26987137]
["bitfinex-derivatives","ETHF0:USTF0",1735849921560,0.28834,3471.4,3471.2,2.55821137]
["bitfinex-derivatives","ETHF0:USTF0",1735849921762,0.4287,3471.6,3471.3,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735849921763,0.71701,3471.6,3471.3,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735849921963,0.4287,3471.6,3471.5,2.55819137]
["bitfinex-derivatives","ETHF0:USTF0",1735849922164,41.0883,3471.8,3471.6,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735849922366,40.8,3471.8,3471.5,2.26987137]
["bitfinex-derivatives","ETHF0:USTF0",1735849922564,0.28831,3471.6,3471.5,2.26987137]
["bitfinex-derivatives","ETHF0:USTF0",1735849922865,40.8,3471.8,3471.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735849923169,0.28833,3471.4,3471.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735849923466,0.4654,3471.7,3471.3,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1735849923467,0.28833,3471.5,3471.3,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1735849923661,0.28833,3471.5,3471.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735849923863,0.4654,3471.7,3471.2,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735849924372,0.28834,3471.3,3471.2,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735849924563,0.4654,3471.7,3471.2,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735849924564,0.28833,3471.4,3471.2,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735849924764,0.28831,3471.6,3471.2,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735849924963,40.8,3471.3,3471.2,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735849925263,41.08834,3471.3,3471.2,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735849925463,40.8,3471.3,3471.2,1.45735]
["bitfinex-derivatives","ETHF0:USTF0",1735849925860,40.8,3471.3,3471.2,3.43887137]
["bitfinex-derivatives","ETHF0:USTF0",1735849926066,40.8,3471.3,3471.2,3.72722137]
["bitfinex-derivatives","ETHF0:USTF0",1735849926672,40.8,3471.3,3471.2,1.45735]
["bitfinex-derivatives","ETHF0:USTF0",1735849927169,40.8,3471.3,3471.2,3.72722137]
["bitfinex-derivatives","ETHF0:USTF0",1735849928273,40.8,3471.3,3471.2,6.93502137]
["bitfinex-derivatives","ETHF0:USTF0",1735849929270,40.8,3471.3,3471.0,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1735849929470,40.8,3471.3,3470.7,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1735849929777,0.28838,3470.9,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735849930074,0.4481,3471.2,3471.0,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735849930269,0.4481,3471.2,3470.8,2.26987137]
["bitfinex-derivatives","ETHF0:USTF0",1735849930270,0.73645,3471.2,3470.9,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735849930467,0.73645,3471.2,3470.8,2.26987137]
["bitfinex-derivatives","ETHF0:USTF0",1735849930468,0.28837,3471.0,3470.8,2.26987137]
["bitfinex-derivatives","ETHF0:USTF0",1735849930667,0.28838,3470.8,3470.7,7.72813434]
["bitfinex-derivatives","ETHF0:USTF0",1735849930868,0.28838,3470.8,3470.7,4.52033434]
["bitfinex-derivatives","ETHF0:USTF0",1735849931171,2.55825137,3470.8,3470.7,2.10103434]
["bitfinex-derivatives","ETHF0:USTF0",1735849931371,0.28844,3470.1,3470.0,6.78324869]
["bitfinex-derivatives","ETHF0:USTF0",1735849931771,41.08844,3470.1,3470.0,6.78324869]
["bitfinex-derivatives","ETHF0:USTF0",1735849932478,44.29624,3470.1,3470.0,6.78324869]
["bitfinex-derivatives","ETHF0:USTF0",1735849932883,44.29624,3470.1,3469.4,0.83536889]
["bitfinex-derivatives","ETHF0:USTF0",1735849932884,0.28849,3469.5,3469.4,0.83536889]
["bitfinex-derivatives","ETHF0:USTF0",1735849933173,3.2078,3469.7,3469.2,6.78324869]
["bitfinex-derivatives","ETHF0:USTF0",1735849933375,0.2885,3469.3,3469.2,6.78324869]
["bitfinex-derivatives","ETHF0:USTF0",1735849934078,3.2078,3469.7,3469.2,6.78324869]
["bitfinex-derivatives","ETHF0:USTF0",1735849934378,3.2078,3469.7,3469.0,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1735849934572,0.28851,3469.3,3469.1,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735849934874,0.28847,3469.8,3469.2,2.26987137]
["bitfinex-derivatives","ETHF0:USTF0",1735849935075,44.0078,3470.1,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735849935275,3.2078,3470.1,3469.9,2.55832137]
["bitfinex-derivatives","ETHF0:USTF0",1735849935481,3.2078,3470.1,3470.0,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735849935876,3.2078,3470.1,3469.9,2.55832137]
["bitfinex-derivatives","ETHF0:USTF0",1735849936081,3.2078,3470.1,3469.7,2.32797]
["bitfinex-derivatives","ETHF0:USTF0",1735849936272,0.28845,3470.0,3469.7,2.32797]
["bitfinex-derivatives","ETHF0:USTF0",1735849936679,0.28846,3469.8,3469.7,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1735849936877,2.26987137,3470.3,3469.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735849937084,2.26987137,3470.3,3469.7,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1735849937085,0.28846,3469.9,3469.7,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1735849937284,0.721,3470.7,3469.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735849937483,0.721,3470.7,3469.9,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735849937484,40.8,3470.6,3469.9,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735849937784,0.28846,3469.9,3469.7,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1735849937982,0.28846,3469.8,3469.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735849938182,0.72104,3470.4,3469.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735849938480,41.08846,3469.8,3469.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735849938777,41.08846,3469.8,3469.5,6.78324869]
["bitfinex-derivatives","ETHF0:USTF0",1735849938778,40.8,3469.8,3469.5,6.78324869]
["bitfinex-derivatives","ETHF0:USTF0",1735849938988,0.28848,3469.6,3469.5,6.78324869]
["bitfinex-derivatives","ETHF0:USTF0",1735849939777,5.91187137,3469.7,3469.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735849940082,0.28851,3469.2,3469.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735849940283,40.8,3469.6,3468.7,6.78324869]
["bitfinex-derivatives","ETHF0:USTF0",1735849940486,0.28855,3468.8,3468.7,8.40344869]
["bitfinex-derivatives","ETHF0:USTF0",1735849940883,0.28855,3468.8,3468.7,7.23444869]
["bitfinex-derivatives","ETHF0:USTF0",1735849941084,41.08855,3468.8,3468.7,7.23444869]
["bitfinex-derivatives","ETHF0:USTF0",1735849941492,41.08855,3468.8,3468.3,11.2811711]
["bitfinex-derivatives","ETHF0:USTF0",1735849941493,0.28857,3468.5,3468.4,6.78324869]
["bitfinex-derivatives","ETHF0:USTF0",1735849942590,0.28861,3468.1,3467.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735849942782,0.28861,3468.1,3467.9,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1735849942978,40.8,3468.0,3467.9,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1735849943478,41.08861,3468.0,3467.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735849943679,40.8,3468.0,3467.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735849944081,41.08861,3468.0,3467.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735849947992,44.0078,3468.0,3467.4,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735849948199,0.28865,3467.5,3467.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735849949691,44.0078,3468.0,3467.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735849949896,0.28865,3467.6,3467.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735849950395,40.8,3468.0,3467.5,5.47767137]
["bitfinex-derivatives","ETHF0:USTF0",1735849950697,0.28861,3468.1,3467.9,2.26987137]
["bitfinex-derivatives","ETHF0:USTF0",1735849951087,3.2078,3468.4,3467.7,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735849951393,0.28862,3468.0,3467.7,1.46164]
["bitfinex-derivatives","ETHF0:USTF0",1735849951696,0.28862,3468.0,3467.9,2.26987137]
["bitfinex-derivatives","ETHF0:USTF0",1735849951990,40.8,3468.3,3467.7,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735849951991,0.28863,3467.8,3467.7,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735849952196,0.28863,3467.9,3467.7,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735849952591,0.28863,3467.8,3467.7,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735849953093,41.52148,3468.3,3467.7,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735849953094,40.8,3468.3,3467.7,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735849953495,0.28863,3467.8,3467.7,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735849954401,41.52148,3468.3,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735849954402,0.28865,3467.6,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735849954890,41.08865,3467.6,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735849955403,0.28865,3467.5,3467.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735849956786,41.08865,3467.6,3467.5,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735849957299,40.8,3467.6,3467.5,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735849958498,40.8,3467.6,3467.5,3.49645]
["bitfinex-derivatives","ETHF0:USTF0",1735849959696,40.8,3467.6,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735849959890,41.08865,3467.6,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735849960090,40.8,3467.6,3467.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735849960292,40.8,3467.6,3467.5,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735849960492,41.08865,3467.6,3467.4,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1735849960893,40.8,3467.6,3467.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735849961097,0.28866,3467.5,3467.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735849962296,40.8,3467.6,3467.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735849962503,41.08865,3467.6,3467.4,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1735849962998,41.08865,3467.6,3467.4,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1735849963298,40.8,3467.6,3467.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735849964403,0.28866,3467.5,3467.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735849964589,41.08865,3467.6,3467.4,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1735849964793,41.08865,3467.6,3467.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735849965396,41.08865,3467.6,3467.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735849965595,40.8,3467.6,3467.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735849965996,40.8,3467.6,3467.4,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1735849966201,41.08865,3467.6,3467.4,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1735849966995,41.08865,3467.6,3467.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735849967298,41.08865,3467.6,3467.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735849967498,0.28866,3467.5,3467.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735849967702,0.28866,3467.5,3467.4,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1735849967902,40.8,3467.6,3467.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735849968206,0.28866,3467.5,3467.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735849968504,0.28866,3467.5,3467.4,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1735849968898,0.28866,3467.5,3467.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735849970199,0.72165,3467.5,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735849970407,0.72165,3467.5,3466.1,3.4395186]
["bitfinex-derivatives","ETHF0:USTF0",1735849970408,0.28871,3466.8,3466.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735849971001,41.08871,3466.8,3466.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735849971404,41.08871,3466.8,3466.2,4.8096]
["bitfinex-derivatives","ETHF0:USTF0",1735849971405,0.28875,3466.4,3466.2,4.8096]
["bitfinex-derivatives","ETHF0:USTF0",1735849971706,0.28875,3466.4,3466.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735849972298,40.8,3466.8,3466.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735849972497,0.28873,3466.7,3466.5,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735849972899,40.8,3466.8,3466.4,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1735849972900,0.28873,3466.6,3466.4,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1735849973103,40.8,3466.8,3466.5,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735849973104,41.08872,3466.8,3466.5,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735849973310,41.08872,3466.8,3466.6,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735849974105,40.8,3466.8,3466.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735849974306,0.28873,3466.7,3466.5,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735849976302,40.8,3466.8,3466.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735849976704,41.08872,3466.8,3466.5,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735849976906,41.08872,3466.8,3466.6,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735849977401,40.8,3466.8,3466.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735849977803,0.28873,3466.7,3466.5,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735849978410,40.8,3466.8,3466.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735849978609,0.28874,3466.6,3466.4,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1735849979015,0.28873,3466.7,3466.5,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735849979906,0.28873,3466.6,3466.4,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1735849980111,40.8,3466.8,3466.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735849980501,0.28874,3466.6,3466.4,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1735849980706,0.28874,3466.6,3466.5,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735849980906,0.28874,3466.6,3466.4,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1735849982111,40.8,3466.8,3466.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735849982302,0.28872,3466.7,3466.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735849982811,0.28874,3466.6,3466.4,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1735849983008,0.28874,3466.5,3466.4,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1735849983511,40.8,3466.8,3466.4,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1735849983812,40.8,3466.8,3466.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735849984013,0.28875,3466.4,3466.3,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1735849984320,0.28874,3466.5,3466.4,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735849984508,0.28874,3466.5,3466.3,5.92309904]
["bitfinex-derivatives","ETHF0:USTF0",1735849984714,0.28872,3466.7,3466.3,6.21184904]
["bitfinex-derivatives","ETHF0:USTF0",1735849985014,0.28875,3466.4,3466.3,5.92309904]
["bitfinex-derivatives","ETHF0:USTF0",1735849985819,0.28875,3466.4,3466.3,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1735849986006,0.28875,3466.4,3466.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735849986325,0.28877,3466.1,3466.0,6.7411044]
["bitfinex-derivatives","ETHF0:USTF0",1735849986908,41.08877,3466.1,3466.0,6.7411044]
["bitfinex-derivatives","ETHF0:USTF0",1735849988006,40.8,3466.1,3465.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735849988221,0.28878,3466.0,3465.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735849990213,40.8,3466.1,3465.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735849990421,0.28881,3465.7,3465.6,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1735849990719,0.2888,3465.8,3465.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735849991413,40.8,3466.1,3466.0,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735849991617,3.6375,3466.3,3465.9,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735849991618,3.2078,3466.3,3465.9,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735849991818,3.49656,3466.3,3466.2,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735849992013,3.49656,3466.3,3466.0,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1735849992014,40.8,3466.3,3466.0,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1735849992211,6.58664689,3467.1,3466.2,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735849992411,6.58664689,3467.1,3466.0,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1735849992412,3.37884689,3467.1,3466.8,2.56350904]
["bitfinex-derivatives","ETHF0:USTF0",1735849992621,2.54124459,3467.3,3466.8,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735849992817,40.8,3467.2,3467.1,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735849993125,41.08868,3467.2,3467.1,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735849993518,40.8,3467.2,3467.1,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735849994425,41.08868,3467.2,3467.1,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735849995118,40.8,3467.2,3467.1,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735849995321,41.08868,3467.2,3467.1,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735849996520,41.08868,3467.2,3467.0,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1735849996521,0.28869,3467.1,3467.0,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1735849996921,0.28869,3467.1,3467.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735849997823,0.28873,3466.8,3466.7,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735849998027,0.28873,3466.6,3466.5,8.3529044]
["bitfinex-derivatives","ETHF0:USTF0",1735849998619,41.08873,3466.6,3466.5,8.3529044]
["bitfinex-derivatives","ETHF0:USTF0",1735849999821,41.08873,3466.6,3466.5,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1735850002627,41.08873,3466.6,3466.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735850007531,41.08873,3466.6,3466.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735850007532,0.28876,3466.2,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735850007927,0.28876,3466.2,3466.1,9.9489044]
["bitfinex-derivatives","ETHF0:USTF0",1735850008123,0.28876,3466.2,3466.1,6.7411044]
["bitfinex-derivatives","ETHF0:USTF0",1735850008533,41.08876,3466.2,3466.1,6.7411044]
["bitfinex-derivatives","ETHF0:USTF0",1735850009730,0.28881,3465.6,3465.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735850009937,0.28881,3465.6,3465.5,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1735850010434,41.08881,3465.6,3465.5,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1735850011037,41.08881,3465.6,3465.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735850011439,41.08881,3465.6,3465.5,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1735850012529,41.08881,3465.6,3465.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735850013731,41.08881,3465.6,3465.5,5.06032665]
["bitfinex-derivatives","ETHF0:USTF0",1735850014328,44.29661,3465.6,3465.5,5.06032665]
["bitfinex-derivatives","ETHF0:USTF0",1735850014540,44.29661,3465.6,3465.5,4.59822665]
["bitfinex-derivatives","ETHF0:USTF0",1735850014834,44.29661,3465.6,3465.4,6.7411044]
["bitfinex-derivatives","ETHF0:USTF0",1735850014835,0.28882,3465.5,3465.4,6.7411044]
["bitfinex-derivatives","ETHF0:USTF0",1735850015032,0.28884,3465.3,3465.2,6.7411044]
["bitfinex-derivatives","ETHF0:USTF0",1735850015234,2.56363904,3465.3,3465.2,6.7411044]
["bitfinex-derivatives","ETHF0:USTF0",1735850015635,43.36363904,3465.3,3465.2,6.7411044]
["bitfinex-derivatives","ETHF0:USTF0",1735850016030,48.36363904,3465.3,3465.2,6.7411044]
["bitfinex-derivatives","ETHF0:USTF0",1735850016237,48.36363904,3465.3,3465.2,5.7024044]
["bitfinex-derivatives","ETHF0:USTF0",1735850016633,0.28889,3464.7,3464.6,5.7024044]
["bitfinex-derivatives","ETHF0:USTF0",1735850017730,41.08889,3464.7,3464.6,5.9913044]
["bitfinex-derivatives","ETHF0:USTF0",1735850018241,41.08889,3464.7,3464.6,5.7024044]
["bitfinex-derivatives","ETHF0:USTF0",1735850018441,0.2889,3464.6,3464.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1735850018841,40.8,3464.7,3464.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735850019142,0.2889,3464.6,3464.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1735850019742,41.08889,3464.7,3464.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735850020535,40.8,3464.7,3464.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735850020734,3.2078,3465.3,3464.5,5.94069904]
["bitfinex-derivatives","ETHF0:USTF0",1735850020934,3.2078,3465.3,3464.8,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735850021140,0.28886,3465.0,3464.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735850021336,41.08886,3465.0,3464.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735850021943,41.08886,3465.0,3464.9,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1735850022340,41.08886,3465.0,3464.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735850023536,41.08886,3465.0,3464.9,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1735850023734,40.8,3465.0,3464.9,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1735850023940,3.49664,3465.3,3465.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735850024145,3.49664,3465.3,3465.2,2.56364904]
["bitfinex-derivatives","ETHF0:USTF0",1735850024344,44.29664,3465.3,3465.2,2.56364904]
["bitfinex-derivatives","ETHF0:USTF0",1735850024540,44.29664,3465.3,3465.2,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735850024749,41.08884,3465.3,3465.1,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735850024941,40.8,3465.3,3464.9,6.40189904]
["bitfinex-derivatives","ETHF0:USTF0",1735850025338,40.8,3465.3,3465.1,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735850025339,41.08885,3465.3,3465.1,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735850025744,41.08885,3465.3,3465.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735850026344,41.08885,3465.3,3465.2,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1735850026542,41.08885,3465.3,3465.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735850028041,41.08885,3465.3,3465.2,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1735850028642,41.08885,3465.3,3465.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735850029356,41.08885,3465.3,3465.2,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1735850029649,40.8,3465.3,3465.2,2.99954904]
["bitfinex-derivatives","ETHF0:USTF0",1735850032151,40.8,3465.3,3465.2,4.15654904]
["bitfinex-derivatives","ETHF0:USTF0",1735850032353,0.28878,3466.0,3465.4,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1735850032554,0.28878,3466.1,3466.0,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735850032861,40.8,3466.1,3466.0,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735850034758,40.8,3466.1,3466.0,4.85712838]
["bitfinex-derivatives","ETHF0:USTF0",1735850036064,41.08877,3466.1,3466.0,4.56834838]
["bitfinex-derivatives","ETHF0:USTF0",1735850036662,40.8,3466.1,3466.0,4.85712838]
["bitfinex-derivatives","ETHF0:USTF0",1735850037165,40.8,3466.1,3466.0,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735850040660,40.8,3466.1,3465.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735850040867,0.2888,3465.8,3465.7,8.9881392]
["bitfinex-derivatives","ETHF0:USTF0",1735850041260,41.0888,3465.8,3465.7,8.9881392]
["bitfinex-derivatives","ETHF0:USTF0",1735850041462,44.2966,3465.8,3465.7,8.9881392]
["bitfinex-derivatives","ETHF0:USTF0",1735850042762,0.28886,3465.0,3464.9,3.49667]
["bitfinex-derivatives","ETHF0:USTF0",1735850042964,2.27479904,3465.6,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735850043158,0.72202,3465.7,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735850043159,0.28881,3465.7,3465.2,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735850043359,3.92981,3465.8,3465.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735850043360,0.28883,3465.5,3465.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735850043566,0.28883,3465.5,3465.0,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735850043873,0.28884,3465.3,3465.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735850044069,5.48259904,3465.8,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735850044267,5.48259904,3465.8,3465.0,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735850044268,0.28886,3465.1,3465.0,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735850044468,40.8,3465.1,3465.0,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735850044965,40.8,3465.1,3464.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735850045172,40.8,3465.1,3464.5,12.42195325]
["bitfinex-derivatives","ETHF0:USTF0",1735850045173,40.8,3465.1,3464.5,12.4848392]
["bitfinex-derivatives","ETHF0:USTF0",1735850045475,40.8,3465.1,3464.7,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735850045662,40.8,3465.1,3464.9,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735850045866,0.28886,3465.0,3464.8,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735850047264,0.28886,3465.0,3464.7,2.56368904]
["bitfinex-derivatives","ETHF0:USTF0",1735850047474,0.28888,3464.9,3464.7,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735850047775,0.28887,3465.0,3464.8,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735850048069,0.28887,3464.9,3464.5,4.8282]
["bitfinex-derivatives","ETHF0:USTF0",1735850048266,40.8,3465.1,3464.7,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735850048570,0.28887,3465.0,3464.8,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735850048773,40.8,3465.1,3464.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735850048774,0.28888,3464.9,3464.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735850049074,40.8,3465.1,3464.5,4.8282]
["bitfinex-derivatives","ETHF0:USTF0",1735850049269,0.28886,3465.0,3464.7,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735850049469,0.28886,3465.0,3464.8,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735850049669,40.8,3465.1,3464.8,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735850049870,0.28886,3465.0,3464.8,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735850050369,0.28886,3465.0,3464.7,2.56367904]
["bitfinex-derivatives","ETHF0:USTF0",1735850050570,0.28886,3465.0,3464.7,3.01747904]
["bitfinex-derivatives","ETHF0:USTF0",1735850050773,0.28886,3465.0,3464.8,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735850052877,0.28886,3465.0,3464.7,7.54378654]
["bitfinex-derivatives","ETHF0:USTF0",1735850053076,0.28886,3465.0,3464.7,7.25490654]
["bitfinex-derivatives","ETHF0:USTF0",1735850053478,0.28886,3465.0,3464.8,4.8151875]
["bitfinex-derivatives","ETHF0:USTF0",1735850053776,0.28887,3464.9,3464.8,4.5263075]
["bitfinex-derivatives","ETHF0:USTF0",1735850053976,0.28887,3465.0,3464.8,4.5263075]
["bitfinex-derivatives","ETHF0:USTF0",1735850054873,40.8,3465.1,3464.8,4.5263075]
["bitfinex-derivatives","ETHF0:USTF0",1735850055074,0.28887,3464.9,3464.8,4.5263075]
["bitfinex-derivatives","ETHF0:USTF0",1735850055274,0.28887,3465.0,3464.8,4.8151875]
["bitfinex-derivatives","ETHF0:USTF0",1735850055777,40.8,3465.1,3464.8,4.5263075]
["bitfinex-derivatives","ETHF0:USTF0",1735850055974,0.28887,3464.9,3464.8,4.5263075]
["bitfinex-derivatives","ETHF0:USTF0",1735850056573,40.8,3465.1,3464.8,4.5263075]
["bitfinex-derivatives","ETHF0:USTF0",1735850056574,0.28887,3465.0,3464.8,4.5263075]
["bitfinex-derivatives","ETHF0:USTF0",1735850056880,0.28887,3464.9,3464.8,4.8151875]
["bitfinex-derivatives","ETHF0:USTF0",1735850057178,0.28887,3464.9,3464.8,4.5263075]
["bitfinex-derivatives","ETHF0:USTF0",1735850057881,0.28887,3464.9,3464.8,4.8151875]
["bitfinex-derivatives","ETHF0:USTF0",1735850058581,0.28887,3464.9,3464.8,4.5263075]
["bitfinex-derivatives","ETHF0:USTF0",1735850060772,2.56366904,3464.9,3464.8,4.5263075]
["bitfinex-derivatives","ETHF0:USTF0",1735850061885,43.36366904,3464.9,3464.8,4.5263075]
["bitfinex-derivatives","ETHF0:USTF0",1735850064286,41.08892,3464.3,3464.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735850064481,40.8,3464.3,3464.2,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1735850065389,3.2078,3465.0,3464.2,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1735850065688,0.28889,3464.7,3464.6,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735850065890,0.28887,3464.9,3464.8,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735850066489,40.8,3464.9,3464.8,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735850066681,40.8,3464.9,3464.8,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1735850069493,40.8,3464.9,3464.8,5.3239173]
["bitfinex-derivatives","ETHF0:USTF0",1735850069687,0.72198,3466.0,3464.8,5.0350373]
["bitfinex-derivatives","ETHF0:USTF0",1735850069887,0.28884,3465.4,3465.2,3.49664]
["bitfinex-derivatives","ETHF0:USTF0",1735850070188,0.28884,3465.4,3465.3,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735850070489,0.722,3465.9,3465.3,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1735850070789,0.28883,3465.5,3465.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735850071292,41.08883,3465.5,3465.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735850073091,40.8,3465.5,3465.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735850073288,40.8,3465.5,3465.4,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1735850074093,40.8,3465.5,3465.4,3.03072904]
["bitfinex-derivatives","ETHF0:USTF0",1735850075094,40.8,3465.5,3465.4,7.55731194]
["bitfinex-derivatives","ETHF0:USTF0",1735850075290,3.2078,3466.1,3466.0,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735850075490,3.2078,3466.1,3465.8,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735850075695,3.2078,3466.1,3465.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735850075895,3.49658,3466.1,3466.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735850076292,44.29658,3466.1,3466.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735850076893,41.08878,3466.1,3466.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735850077493,40.8,3466.1,3465.6,4.5265829]
["bitfinex-derivatives","ETHF0:USTF0",1735850077692,0.28881,3465.7,3465.6,4.5265829]
["bitfinex-derivatives","ETHF0:USTF0",1735850078397,41.08881,3465.7,3465.6,4.5265829]
["bitfinex-derivatives","ETHF0:USTF0",1735850079704,41.08881,3465.7,3465.5,4.5265829]
["bitfinex-derivatives","ETHF0:USTF0",1735850080002,0.28882,3465.6,3465.5,4.5265829]
["bitfinex-derivatives","ETHF0:USTF0",1735850080594,0.28882,3465.6,3465.5,4.9803829]
["bitfinex-derivatives","ETHF0:USTF0",1735850082299,0.28882,3465.6,3465.5,9.55681683]
["bitfinex-derivatives","ETHF0:USTF0",1735850082800,0.28882,3465.6,3465.5,9.84563683]
["bitfinex-derivatives","ETHF0:USTF0",1735850083198,0.28882,3465.6,3465.5,9.55681683]
["bitfinex-derivatives","ETHF0:USTF0",1735850083596,0.28882,3465.6,3465.5,5.03023393]
["bitfinex-derivatives","ETHF0:USTF0",1735850085103,0.28882,3465.6,3465.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735850088000,0.28882,3465.6,3465.5,4.98491504]
["bitfinex-derivatives","ETHF0:USTF0",1735850091107,0.28882,3465.6,3465.5,4.53111504]
["bitfinex-derivatives","ETHF0:USTF0",1735850091316,2.56361904,3465.6,3465.5,4.53111504]
["bitfinex-derivatives","ETHF0:USTF0",1735850092011,0.28882,3465.5,3465.4,4.53111504]
["bitfinex-derivatives","ETHF0:USTF0",1735850093605,0.28885,3465.2,3465.1,4.53111504]
["bitfinex-derivatives","ETHF0:USTF0",1735850093911,5.77144904,3465.2,3465.1,2.81511504]
["bitfinex-derivatives","ETHF0:USTF0",1735850094109,51.57144904,3465.2,3465.1,2.81511504]
["bitfinex-derivatives","ETHF0:USTF0",1735850095115,0.28891,3464.5,3464.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735850096010,41.08891,3464.5,3464.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735850106129,0.7223,3464.4,3463.9,10.0013482]
["bitfinex-derivatives","ETHF0:USTF0",1735850106433,0.28895,3464.0,3463.9,10.0013482]
["bitfinex-derivatives","ETHF0:USTF0",1735850106930,41.08895,3464.0,3463.9,10.0013482]
["bitfinex-derivatives","ETHF0:USTF0",1735850107429,41.08895,3464.0,3463.9,6.7935482]
["bitfinex-derivatives","ETHF0:USTF0",1735850107430,43.36374904,3464.0,3463.9,6.7935482]
["bitfinex-derivatives","ETHF0:USTF0",1735850108328,43.07479904,3464.0,3463.8,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1735850108635,0.28896,3463.9,3463.8,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1735850110135,0.28896,3463.9,3463.8,1.20127]
["bitfinex-derivatives","ETHF0:USTF0",1735850111131,0.28896,3463.9,3463.8,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1735850111634,0.28896,3463.9,3463.8,1.20127]
["bitfinex-derivatives","ETHF0:USTF0",1735850111831,0.28896,3463.9,3463.8,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1735850115034,0.28896,3463.9,3463.1,6.7935482]
["bitfinex-derivatives","ETHF0:USTF0",1735850115035,6.148,3463.9,3463.1,6.7935482]
["bitfinex-derivatives","ETHF0:USTF0",1735850115238,5.77161904,3463.2,3463.1,6.7935482]
["bitfinex-derivatives","ETHF0:USTF0",1735850115535,47.71961904,3463.2,3463.1,5.3466482]
["bitfinex-derivatives","ETHF0:USTF0",1735850115742,52.71961904,3463.2,3463.1,5.3466482]
["bitfinex-derivatives","ETHF0:USTF0",1735850116037,47.71961904,3463.2,3463.1,5.3466482]
["bitfinex-derivatives","ETHF0:USTF0",1735850116439,52.71961904,3463.2,3463.1,4.0542582]
["bitfinex-derivatives","ETHF0:USTF0",1735850116642,52.71961904,3463.2,3463.1,3.3764082]
["bitfinex-derivatives","ETHF0:USTF0",1735850116839,47.71961904,3463.2,3463.1,2.7866082]
["bitfinex-derivatives","ETHF0:USTF0",1735850117239,0.28909,3462.3,3462.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735850117940,41.08909,3462.3,3462.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735850119343,41.08909,3462.3,3461.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735850119344,0.28912,3462.0,3461.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735850119544,0.28918,3461.3,3461.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735850119744,0.28918,3461.2,3461.1,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1735850120134,2.27479904,3461.7,3461.1,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1735850120334,0.28913,3461.8,3461.1,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1735850120543,0.28918,3461.3,3461.1,1.20189]
["bitfinex-derivatives","ETHF0:USTF0",1735850120744,0.72284,3461.9,3461.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735850121039,2.27479904,3462.0,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735850121244,0.28913,3461.9,3461.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735850121438,2.27479904,3462.3,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735850121638,0.28914,3461.8,3461.5,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735850121837,2.27479904,3462.3,3461.5,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735850121838,40.8,3462.2,3461.5,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735850122040,0.28915,3461.6,3461.4,3.49696]
["bitfinex-derivatives","ETHF0:USTF0",1735850122346,0.28914,3461.7,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735850122739,40.8,3462.2,3461.5,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735850123145,40.8,3462.2,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735850123849,0.72278,3462.1,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735850124148,0.28916,3461.5,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735850125046,41.08916,3461.5,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735850128147,40.8,3461.5,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735850128342,0.28915,3461.7,3461.4,3.49697]
["bitfinex-derivatives","ETHF0:USTF0",1735850128548,0.28909,3462.3,3461.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735850128748,2.27479904,3462.9,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735850128952,0.28908,3462.4,3462.3,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1735850130646,41.08908,3462.4,3462.3,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1735850132247,40.8,3462.4,3462.3,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1735850132446,41.08908,3462.4,3462.3,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1735850132951,41.08908,3462.4,3462.3,1.19749]
["bitfinex-derivatives","ETHF0:USTF0",1735850133151,41.08908,3462.4,3462.3,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1735850133654,41.08908,3462.4,3461.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735850133655,44.0078,3462.4,3461.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735850133950,0.28912,3461.9,3461.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735850134649,41.08912,3461.9,3461.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735850137056,0.28916,3461.5,3461.4,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735850138352,0.28916,3461.5,3461.4,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1735850138551,0.28916,3461.5,3461.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735850139057,0.28921,3460.9,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735850139656,41.08921,3460.9,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735850140160,41.08921,3460.9,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735850140161,0.28925,3460.4,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735850141259,0.28924,3460.6,3460.3,3.49705]
["bitfinex-derivatives","ETHF0:USTF0",1735850141661,2.27479904,3460.7,3460.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735850141958,0.28924,3460.6,3460.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735850142164,0.28923,3460.6,3460.5,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735850144558,2.56402904,3460.7,3460.5,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735850144759,2.27479904,3460.7,3460.5,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735850144963,2.56402904,3460.7,3460.5,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1735850145157,2.27479904,3460.7,3460.5,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735850145553,2.27479904,3460.7,3460.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735850145753,40.8,3460.9,3460.8,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735850145969,40.8,3460.9,3460.8,3.49702]
["bitfinex-derivatives","ETHF0:USTF0",1735850147762,40.8,3460.9,3460.8,2.78624]
["bitfinex-derivatives","ETHF0:USTF0",1735850148559,41.08921,3460.9,3460.8,2.49702]
["bitfinex-derivatives","ETHF0:USTF0",1735850150867,40.8,3460.9,3460.8,2.49702]
["bitfinex-derivatives","ETHF0:USTF0",1735850151066,40.8,3460.9,3460.8,2.78624]
["bitfinex-derivatives","ETHF0:USTF0",1735850152066,41.08921,3460.9,3460.8,2.49702]
["bitfinex-derivatives","ETHF0:USTF0",1735850159475,41.08921,3460.9,3460.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735850159476,0.28924,3460.5,3460.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735850159687,2.56403904,3460.5,3460.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735850160380,2.56403904,3460.5,3460.4,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1735850160576,2.56403904,3460.5,3460.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735850161080,2.27479904,3460.8,3460.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735850161277,2.27479904,3460.8,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735850161484,40.8,3460.9,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735850161680,40.8,3460.9,3460.8,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735850162076,41.08921,3460.9,3460.8,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735850162271,40.8,3460.9,3460.8,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1735850163286,41.08921,3460.9,3460.8,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735850163972,0.28924,3460.5,3460.4,9.05806427]
["bitfinex-derivatives","ETHF0:USTF0",1735850164284,2.56403904,3460.5,3460.4,9.05806427]
["bitfinex-derivatives","ETHF0:USTF0",1735850164678,43.36403904,3460.5,3460.4,9.05806427]
["bitfinex-derivatives","ETHF0:USTF0",1735850165081,0.28925,3460.4,3460.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735850166284,0.28925,3460.4,3460.3,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1735850166683,43.07479904,3460.5,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735850166877,40.8,3460.5,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735850167981,40.8,3460.5,3460.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735850168179,41.08925,3460.5,3460.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735850168483,41.08925,3460.5,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735850168788,40.8,3460.5,3460.3,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1735850169083,41.08924,3460.5,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735850170483,41.08924,3460.5,3460.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735850170676,41.08924,3460.5,3460.3,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1735850170879,41.08924,3460.5,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735850172681,41.08924,3460.5,3460.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735850172682,40.8,3460.5,3460.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735850172889,0.28925,3460.4,3460.3,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1735850173184,0.28925,3460.4,3460.3,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1735850173577,40.8,3460.5,3460.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735850173781,40.8,3460.5,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735850173978,41.08924,3460.5,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735850174186,0.28925,3460.4,3460.3,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1735850174484,0.28925,3460.4,3460.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735850174685,0.28925,3460.4,3460.3,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1735850175283,0.28925,3460.4,3460.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735850177491,0.28925,3460.4,3460.3,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1735850177691,0.28925,3460.4,3460.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735850178588,2.27479904,3460.4,3460.1,6.80467627]
["bitfinex-derivatives","ETHF0:USTF0",1735850178887,2.27479904,3460.4,3460.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1735850178888,2.27479904,3460.4,3460.0,9.93856427]
["bitfinex-derivatives","ETHF0:USTF0",1735850179089,0.28927,3460.1,3460.0,10.22784427]
["bitfinex-derivatives","ETHF0:USTF0",1735850179289,0.28927,3460.1,3460.0,9.93856427]
["bitfinex-derivatives","ETHF0:USTF0",1735850180291,2.56406904,3460.1,3460.0,11.25965521]
["bitfinex-derivatives","ETHF0:USTF0",1735850180890,43.36406904,3460.1,3460.0,11.25965521]
["bitfinex-derivatives","ETHF0:USTF0",1735850182096,0.2893,3459.8,3459.7,6.81338222]
["bitfinex-derivatives","ETHF0:USTF0",1735850182300,2.56409904,3459.8,3459.7,6.81338222]
["bitfinex-derivatives","ETHF0:USTF0",1735850182795,0.28932,3459.6,3459.5,1.64532]
["bitfinex-derivatives","ETHF0:USTF0",1735850183196,40.8,3459.6,3459.5,1.64532]
["bitfinex-derivatives","ETHF0:USTF0",1735850183396,41.08932,3459.6,3459.5,1.64532]
["bitfinex-derivatives","ETHF0:USTF0",1735850183597,41.08932,3459.6,3459.5,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1735850183796,41.08932,3459.6,3459.5,1.64532]
["bitfinex-derivatives","ETHF0:USTF0",1735850183993,40.8,3459.6,3459.5,1.64532]
["bitfinex-derivatives","ETHF0:USTF0",1735850185801,2.27479904,3461.0,3460.0,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1735850186003,0.28921,3460.9,3460.7,3.49702]
["bitfinex-derivatives","ETHF0:USTF0",1735850186202,5.95016128,3460.9,3460.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735850186501,5.95016128,3460.9,3460.8,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1735850186702,46.75016128,3460.9,3460.8,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1735850187709,41.08921,3460.9,3460.8,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1735850188005,41.08921,3460.9,3460.8,1.16792]
["bitfinex-derivatives","ETHF0:USTF0",1735850191211,41.08921,3460.9,3460.8,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1735850193818,0.28922,3460.7,3460.6,6.81302802]
["bitfinex-derivatives","ETHF0:USTF0",1735850196408,41.08927,3460.1,3460.0,6.81302802]
["bitfinex-derivatives","ETHF0:USTF0",1735850197006,0.28929,3459.9,3459.8,6.81302802]
["bitfinex-derivatives","ETHF0:USTF0",1735850197304,5.77188904,3459.9,3459.8,6.81302802]
["bitfinex-derivatives","ETHF0:USTF0",1735850198205,5.77188904,3459.9,3459.4,11.36014805]
["bitfinex-derivatives","ETHF0:USTF0",1735850198206,0.28932,3459.5,3459.4,7.28142802]
["bitfinex-derivatives","ETHF0:USTF0",1735850198410,2.56411904,3459.5,3459.4,7.28142802]
["bitfinex-derivatives","ETHF0:USTF0",1735850198811,0.28932,3459.5,3459.4,7.28142802]
["bitfinex-derivatives","ETHF0:USTF0",1735850199115,40.8,3459.5,3459.4,7.28142802]
["bitfinex-derivatives","ETHF0:USTF0",1735850199314,41.08932,3459.5,3459.4,7.57075802]
["bitfinex-derivatives","ETHF0:USTF0",1735850199517,41.08932,3459.5,3459.4,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1735850200013,41.08932,3459.5,3459.4,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1735850200411,41.08932,3459.5,3459.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1735850202416,0.28933,3459.4,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735850208014,0.28933,3459.4,3459.3,3.49714]
["bitfinex-derivatives","ETHF0:USTF0",1735850208215,0.28933,3459.4,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735850209119,0.28933,3459.4,3459.3,3.49714]
["bitfinex-derivatives","ETHF0:USTF0",1735850209814,0.28933,3459.4,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735850211625,0.28933,3459.4,3459.3,3.49714]
["bitfinex-derivatives","ETHF0:USTF0",1735850211819,0.28933,3459.4,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735850217523,0.28933,3459.4,3459.3,3.49714]
["bitfinex-derivatives","ETHF0:USTF0",1735850217722,41.08933,3459.5,3459.4,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735850217920,41.08933,3459.5,3459.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735850217921,48.55739808,3459.5,3459.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735850218119,0.28934,3459.3,3459.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735850218519,0.28934,3459.3,3459.2,4.96667015]
["bitfinex-derivatives","ETHF0:USTF0",1735850218923,41.08934,3459.3,3459.2,4.96667015]
["bitfinex-derivatives","ETHF0:USTF0",1735850220224,41.08934,3459.3,3459.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735850220426,40.8,3459.3,3459.2,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1735850223029,41.08934,3459.3,3459.2,4.96667015]
["bitfinex-derivatives","ETHF0:USTF0",1735850224732,41.08934,3459.3,3459.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735850233136,40.8,3459.3,3458.9,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1735850233439,0.28939,3458.7,3458.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735850233943,41.08939,3458.7,3458.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735850234638,43.36418904,3458.7,3458.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735850234833,43.36418904,3458.7,3458.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735850234834,43.07479904,3458.7,3458.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735850235034,3.4972,3458.6,3458.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735850235632,44.2972,3458.6,3458.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735850236733,41.0894,3458.6,3458.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735850238240,41.0894,3458.6,3458.5,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1735850239843,41.0894,3458.6,3458.5,5.24412944]
["bitfinex-derivatives","ETHF0:USTF0",1735850240851,41.0894,3458.6,3458.5,4.95471944]
["bitfinex-derivatives","ETHF0:USTF0",1735850241351,41.0894,3458.6,3458.5,11.76774746]
["bitfinex-derivatives","ETHF0:USTF0",1735850244648,40.8,3458.6,3458.5,11.76774746]
["bitfinex-derivatives","ETHF0:USTF0",1735850244942,40.8,3458.6,3458.5,12.05715746]
["bitfinex-derivatives","ETHF0:USTF0",1735850245542,40.8,3458.6,3458.5,5.24412944]
["bitfinex-derivatives","ETHF0:USTF0",1735850245948,40.8,3458.6,3458.5,10.24412944]
["bitfinex-derivatives","ETHF0:USTF0",1735850246144,0.28935,3459.2,3459.1,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735850246351,0.28935,3459.3,3459.2,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735850246554,0.28935,3459.2,3459.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735850246748,0.28935,3459.2,3459.1,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1735850247155,41.08935,3459.2,3459.1,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1735850248247,41.08935,3459.2,3459.1,14.29675278]
["bitfinex-derivatives","ETHF0:USTF0",1735850248755,41.08935,3459.2,3459.1,14.00739278]
["bitfinex-derivatives","ETHF0:USTF0",1735850249954,41.08935,3459.2,3459.1,4.54396624]
["bitfinex-derivatives","ETHF0:USTF0",1735850251454,0.28937,3459.0,3458.9,4.54396624]
["bitfinex-derivatives","ETHF0:USTF0",1735850252553,40.8,3459.2,3458.9,4.50267605]
["bitfinex-derivatives","ETHF0:USTF0",1735850252753,0.28937,3459.0,3458.9,4.50267605]
["bitfinex-derivatives","ETHF0:USTF0",1735850253551,0.28937,3459.0,3458.9,4.79204605]
["bitfinex-derivatives","ETHF0:USTF0",1735850254060,0.28937,3459.1,3459.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735850254363,0.28937,3459.0,3458.9,11.60799541]
["bitfinex-derivatives","ETHF0:USTF0",1735850255056,0.28937,3459.0,3458.9,11.31862541]
["bitfinex-derivatives","ETHF0:USTF0",1735850255758,0.28937,3459.0,3458.9,4.50267605]
["bitfinex-derivatives","ETHF0:USTF0",1735850257652,3.49717,3459.0,3458.9,4.50267605]
["bitfinex-derivatives","ETHF0:USTF0",1735850258453,3.2078,3459.0,3458.8,6.81748761]
["bitfinex-derivatives","ETHF0:USTF0",1735850258657,2.56416904,3458.9,3458.8,4.54543956]
["bitfinex-derivatives","ETHF0:USTF0",1735850259051,43.36416904,3458.9,3458.8,4.54543956]
["bitfinex-derivatives","ETHF0:USTF0",1735850259858,0.2894,3458.6,3458.5,4.54543956]
["bitfinex-derivatives","ETHF0:USTF0",1735850261354,0.28941,3458.5,3458.4,4.54543956]
["bitfinex-derivatives","ETHF0:USTF0",1735850262853,0.28941,3458.4,3458.3,4.54543956]
["bitfinex-derivatives","ETHF0:USTF0",1735850264265,0.28942,3458.3,3458.2,4.54543956]
["bitfinex-derivatives","ETHF0:USTF0",1735850265262,0.28942,3458.3,3458.2,11.78765855]
["bitfinex-derivatives","ETHF0:USTF0",1735850266968,0.28942,3458.3,3458.2,4.97017094]
["bitfinex-derivatives","ETHF0:USTF0",1735850268462,0.28942,3458.3,3458.2,5.01174944]
["bitfinex-derivatives","ETHF0:USTF0",1735850268660,41.08942,3458.3,3458.2,5.01174944]
["bitfinex-derivatives","ETHF0:USTF0",1735850270468,41.08942,3458.3,3458.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735850271667,0.7235,3458.7,3458.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735850271668,2.26463115,3458.9,3458.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735850271977,0.28939,3458.8,3458.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735850272268,43.06463115,3458.9,3458.5,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735850272574,43.35401115,3458.9,3458.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735850273068,43.06463115,3458.9,3458.8,3.49718]
["bitfinex-derivatives","ETHF0:USTF0",1735850273268,2.26463115,3459.6,3458.8,12.30008665]
["bitfinex-derivatives","ETHF0:USTF0",1735850273474,0.28932,3459.5,3459.3,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735850273772,0.28932,3459.5,3459.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735850274167,41.08932,3459.5,3459.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735850274568,0.28934,3459.3,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735850275174,0.28934,3459.3,3459.2,10.02528761]
["bitfinex-derivatives","ETHF0:USTF0",1735850275767,0.72323,3459.9,3459.2,10.02528761]
["bitfinex-derivatives","ETHF0:USTF0",1735850275970,2.26463115,3460.0,3459.5,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735850276165,0.28932,3459.6,3459.5,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735850276879,2.26463115,3460.1,3459.5,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735850277078,0.28931,3459.6,3459.5,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735850277977,41.08931,3459.6,3459.5,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735850278580,41.08931,3459.6,3459.5,4.83043238]
["bitfinex-derivatives","ETHF0:USTF0",1735850278973,40.8,3459.6,3459.5,4.83043238]
["bitfinex-derivatives","ETHF0:USTF0",1735850279582,40.8,3459.6,3459.5,11.59985567]
["bitfinex-derivatives","ETHF0:USTF0",1735850280374,41.08931,3459.6,3459.5,11.31053567]
["bitfinex-derivatives","ETHF0:USTF0",1735850282787,0.28933,3459.4,3459.3,5.25775618]
["bitfinex-derivatives","ETHF0:USTF0",1735850282989,0.28932,3459.5,3459.4,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735850283479,40.8,3459.6,3459.5,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735850283890,40.8,3459.6,3459.4,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735850283891,3.2078,3460.3,3459.4,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735850284073,3.2078,3460.3,3459.9,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735850284074,0.28928,3460.1,3459.9,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735850284276,0.28928,3460.1,3460.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735850284481,41.08928,3460.1,3460.0,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1735850284680,41.08928,3460.1,3460.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735850286283,0.28929,3459.9,3459.8,4.96906489]
["bitfinex-derivatives","ETHF0:USTF0",1735850287180,3.49709,3459.9,3459.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735850287375,0.28931,3459.7,3459.6,4.53766489]
["bitfinex-derivatives","ETHF0:USTF0",1735850288685,0.28931,3459.7,3459.6,4.98736489]
["bitfinex-derivatives","ETHF0:USTF0",1735850289276,40.8,3460.1,3459.6,4.98736489]
["bitfinex-derivatives","ETHF0:USTF0",1735850289482,41.08928,3460.1,3460.0,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735850289681,40.8,3460.1,3460.0,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735850289988,41.08927,3460.1,3460.0,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735850290482,40.8,3460.1,3459.7,6.81246393]
["bitfinex-derivatives","ETHF0:USTF0",1735850290681,40.8,3460.1,3459.9,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735850290887,0.28929,3459.9,3459.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735850291281,0.2893,3459.8,3459.7,4.53766489]
["bitfinex-derivatives","ETHF0:USTF0",1735850291883,0.2893,3459.8,3459.7,6.81166857]
["bitfinex-derivatives","ETHF0:USTF0",1735850293091,44.731,3460.1,3459.6,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1735850293092,44.0078,3460.1,3459.6,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1735850293390,0.28931,3459.7,3459.6,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1735850305801,3.93091,3460.5,3459.6,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1735850306001,0.28928,3460.1,3459.9,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735850306197,0.28928,3460.1,3459.7,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735850306494,0.28929,3459.9,3459.8,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735850307094,0.2893,3459.9,3459.8,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735850307606,0.2893,3459.9,3459.8,4.8227342]
["bitfinex-derivatives","ETHF0:USTF0",1735850308202,0.28928,3460.0,3459.9,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735850308597,41.08927,3460.2,3460.1,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735850308795,40.8,3460.2,3460.1,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735850309496,41.08926,3460.2,3460.1,1.16737]
["bitfinex-derivatives","ETHF0:USTF0",1735850310400,41.08926,3460.2,3460.1,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1735850310699,41.08926,3460.2,3460.1,1.16737]
["bitfinex-derivatives","ETHF0:USTF0",1735850310901,41.08926,3460.2,3460.1,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1735850311091,41.08926,3460.2,3460.1,1.16737]
["bitfinex-derivatives","ETHF0:USTF0",1735850312102,41.08926,3460.2,3460.1,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1735850312904,41.08926,3460.2,3460.1,1.16737]
["bitfinex-derivatives","ETHF0:USTF0",1735850313707,41.08926,3460.2,3460.1,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1735850314212,0.28927,3460.1,3460.0,4.53176872]
["bitfinex-derivatives","ETHF0:USTF0",1735850317805,0.28927,3460.1,3460.0,4.50007454]
["bitfinex-derivatives","ETHF0:USTF0",1735850320009,0.28927,3460.1,3460.0,4.78935454]
["bitfinex-derivatives","ETHF0:USTF0",1735850320207,0.28927,3460.1,3460.0,4.50007454]
["bitfinex-derivatives","ETHF0:USTF0",1735850320506,0.28927,3460.1,3460.0,4.78935454]
["bitfinex-derivatives","ETHF0:USTF0",1735850321211,0.28927,3460.1,3460.0,22.59768783]
["bitfinex-derivatives","ETHF0:USTF0",1735850322502,0.28927,3460.1,3460.0,13.58704788]
["bitfinex-derivatives","ETHF0:USTF0",1735850323713,0.28927,3460.1,3460.0,13.87632788]
["bitfinex-derivatives","ETHF0:USTF0",1735850325013,0.28927,3460.1,3460.0,13.8022505]
["bitfinex-derivatives","ETHF0:USTF0",1735850325211,40.8,3460.2,3460.0,13.5129705]
["bitfinex-derivatives","ETHF0:USTF0",1735850325906,0.28927,3460.1,3460.0,13.5129705]
["bitfinex-derivatives","ETHF0:USTF0",1735850326619,0.28927,3460.1,3460.0,13.8022505]
["bitfinex-derivatives","ETHF0:USTF0",1735850326811,40.8,3460.2,3460.1,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735850327113,40.8,3460.2,3460.1,22.89805655]
["bitfinex-derivatives","ETHF0:USTF0",1735850328606,40.8,3460.2,3460.1,13.8022405]
["bitfinex-derivatives","ETHF0:USTF0",1735850330916,40.8,3460.2,3460.1,13.5129705]
["bitfinex-derivatives","ETHF0:USTF0",1735850331118,41.08926,3460.2,3460.1,13.5129705]
["bitfinex-derivatives","ETHF0:USTF0",1735850332616,41.08926,3460.2,3460.1,9.04838162]
["bitfinex-derivatives","ETHF0:USTF0",1735850333913,41.08926,3460.2,3460.1,4.50007454]
["bitfinex-derivatives","ETHF0:USTF0",1735850336920,40.8,3460.2,3460.1,11.61180516]
["bitfinex-derivatives","ETHF0:USTF0",1735850337117,2.26463115,3460.5,3460.1,11.32253516]
["bitfinex-derivatives","ETHF0:USTF0",1735850337423,2.26463115,3460.5,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735850337927,2.26463115,3460.5,3460.4,1.21035]
["bitfinex-derivatives","ETHF0:USTF0",1735850338119,0.85683115,3460.5,3460.4,1.21035]
["bitfinex-derivatives","ETHF0:USTF0",1735850338814,40.8,3460.6,3460.5,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735850340422,40.8,3460.6,3460.4,23.52977541]
["bitfinex-derivatives","ETHF0:USTF0",1735850340719,0.28924,3460.5,3460.4,23.52977541]
["bitfinex-derivatives","ETHF0:USTF0",1735850340921,0.28924,3460.5,3460.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735850341124,0.28926,3460.3,3460.2,13.63217766]
["bitfinex-derivatives","ETHF0:USTF0",1735850341324,2.56405904,3460.3,3460.2,13.63217766]
["bitfinex-derivatives","ETHF0:USTF0",1735850341623,41.08926,3460.3,3460.2,13.63217766]
["bitfinex-derivatives","ETHF0:USTF0",1735850342329,0.28926,3460.2,3460.1,4.54694905]
["bitfinex-derivatives","ETHF0:USTF0",1735850342622,0.75336,3460.2,3460.1,4.54694905]
["bitfinex-derivatives","ETHF0:USTF0",1735850343223,0.75336,3460.2,3460.1,9.0880036]
["bitfinex-derivatives","ETHF0:USTF0",1735850343419,3.96116,3460.2,3460.1,9.0880036]
["bitfinex-derivatives","ETHF0:USTF0",1735850343729,4.41916,3460.2,3460.1,7.3720036]
["bitfinex-derivatives","ETHF0:USTF0",1735850344122,45.21916,3460.2,3460.1,7.3720036]
["bitfinex-derivatives","ETHF0:USTF0",1735850345020,0.28931,3459.6,3459.5,6.82042358]
["bitfinex-derivatives","ETHF0:USTF0",1735850346329,41.08931,3459.6,3459.5,11.31778155]
["bitfinex-derivatives","ETHF0:USTF0",1735850346628,40.8,3459.6,3459.5,11.31778155]
["bitfinex-derivatives","ETHF0:USTF0",1735850346831,0.2893,3459.8,3459.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735850347630,0.28929,3459.9,3459.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735850347927,0.28929,3459.9,3459.8,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735850349022,0.28929,3459.9,3459.8,4.95585797]
["bitfinex-derivatives","ETHF0:USTF0",1735850350922,0.28929,3459.9,3459.8,4.49735797]
["bitfinex-derivatives","ETHF0:USTF0",1735850351321,0.28929,3459.9,3459.8,11.3167622]
["bitfinex-derivatives","ETHF0:USTF0",1735850351629,2.56408904,3459.9,3459.8,11.3167622]
["bitfinex-derivatives","ETHF0:USTF0",1735850352423,0.28929,3459.9,3459.8,11.3167622]
["bitfinex-derivatives","ETHF0:USTF0",1735850352619,41.08929,3459.9,3459.8,11.3167622]
["bitfinex-derivatives","ETHF0:USTF0",1735850352830,40.8,3459.9,3459.5,6.81940423]
["bitfinex-derivatives","ETHF0:USTF0",1735850353127,0.28931,3459.6,3459.5,6.81940423]
["bitfinex-derivatives","ETHF0:USTF0",1735850353728,41.08931,3459.6,3459.5,6.81940423]
["bitfinex-derivatives","ETHF0:USTF0",1735850354422,41.08931,3459.6,3459.5,11.31556503]
["bitfinex-derivatives","ETHF0:USTF0",1735850355929,41.54001,3459.6,3459.5,4.4961608]
["bitfinex-derivatives","ETHF0:USTF0",1735850357430,0.28933,3459.4,3459.3,7.24240423]
["bitfinex-derivatives","ETHF0:USTF0",1735850357936,0.28933,3459.4,3459.3,6.81940423]
["bitfinex-derivatives","ETHF0:USTF0",1735850359019,0.28933,3459.4,3459.1,9.09389811]
["bitfinex-derivatives","ETHF0:USTF0",1735850359020,3.15899904,3459.6,3458.9,6.81940423]
["bitfinex-derivatives","ETHF0:USTF0",1735850359231,3.49716,3459.0,3458.9,6.81940423]
["bitfinex-derivatives","ETHF0:USTF0",1735850359722,3.96226,3459.0,3458.9,6.81940423]
["bitfinex-derivatives","ETHF0:USTF0",1735850360037,44.76226,3459.0,3458.9,6.81940423]
["bitfinex-derivatives","ETHF0:USTF0",1735850360736,44.76226,3459.0,3458.7,9.52519811]
["bitfinex-derivatives","ETHF0:USTF0",1735850360737,0.28938,3458.8,3458.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735850361534,41.08938,3458.8,3458.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735850361722,40.8,3458.8,3458.7,3.92849]
["bitfinex-derivatives","ETHF0:USTF0",1735850361928,0.28935,3459.2,3459.1,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735850362132,0.28934,3459.3,3459.2,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735850362437,40.8,3459.5,3458.9,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735850362733,0.28933,3459.4,3459.3,3.49713]
["bitfinex-derivatives","ETHF0:USTF0",1735850362921,0.28933,3459.4,3459.3,3.49714]
["bitfinex-derivatives","ETHF0:USTF0",1735850363125,0.28933,3459.4,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735850366629,0.28936,3459.0,3458.9,6.81940423]
["bitfinex-derivatives","ETHF0:USTF0",1735850368227,40.8,3459.0,3458.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735850368431,0.28937,3458.9,3458.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735850369936,0.28937,3458.9,3458.8,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1735850372134,0.28937,3458.9,3458.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735850373135,0.28937,3458.9,3458.8,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1735850375241,0.28939,3458.7,3458.6,6.81940423]
["bitfinex-derivatives","ETHF0:USTF0",1735850376444,0.2894,3458.6,3458.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735850377744,40.8,3459.0,3458.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735850377946,0.28939,3458.8,3458.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735850378542,40.8,3459.0,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735850378743,0.28939,3458.7,3458.6,3.4972]
["bitfinex-derivatives","ETHF0:USTF0",1735850378945,0.28939,3458.8,3458.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735850379136,0.28939,3458.7,3458.6,3.49719]
["bitfinex-derivatives","ETHF0:USTF0",1735850379946,0.28939,3458.7,3458.6,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735850381040,0.28939,3458.7,3458.6,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1735850381835,0.28939,3458.7,3458.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735850382041,0.28939,3458.7,3458.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1735850382938,0.28939,3458.7,3458.6,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1735850385038,0.28939,3458.7,3458.6,5.93759904]
["bitfinex-derivatives","ETHF0:USTF0",1735850385241,0.28939,3458.7,3458.6,6.22699904]
["bitfinex-derivatives","ETHF0:USTF0",1735850385443,0.28939,3458.7,3458.6,17.2466164]
["bitfinex-derivatives","ETHF0:USTF0",1735850385742,0.28939,3458.7,3458.6,15.26121736]
["bitfinex-derivatives","ETHF0:USTF0",1735850386134,0.28939,3458.7,3458.6,14.97181736]
["bitfinex-derivatives","ETHF0:USTF0",1735850387142,0.28939,3458.7,3458.6,8.15241313]
["bitfinex-derivatives","ETHF0:USTF0",1735850387639,0.28939,3458.7,3458.6,4.48961313]
["bitfinex-derivatives","ETHF0:USTF0",1735850388340,41.08939,3458.7,3458.6,4.48961313]
["bitfinex-derivatives","ETHF0:USTF0",1735850388543,40.8,3458.7,3458.4,6.81389115]
["bitfinex-derivatives","ETHF0:USTF0",1735850388744,3.49721,3458.5,3458.4,6.81389115]
["bitfinex-derivatives","ETHF0:USTF0",1735850389941,3.2078,3458.5,3458.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735850390141,41.08943,3458.2,3458.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735850392144,3.39694673,3458.8,3458.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735850392343,0.2894,3458.6,3458.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735850392545,41.0894,3458.6,3458.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735850392745,0.2894,3458.5,3458.4,3.49721]
["bitfinex-derivatives","ETHF0:USTF0",1735850392952,0.2894,3458.5,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735850393346,0.28942,3458.4,3458.2,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1735850393955,0.28942,3458.3,3458.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735850396948,0.28943,3458.2,3458.1,0.473653]
["bitfinex-derivatives","ETHF0:USTF0",1735850397150,0.28945,3458.0,3457.9,9.09389811]
["bitfinex-derivatives","ETHF0:USTF0",1735850397458,44.29725,3458.0,3457.9,2.82949811]
["bitfinex-derivatives","ETHF0:USTF0",1735850397746,44.29725,3458.0,3457.9,2.21043811]
["bitfinex-derivatives","ETHF0:USTF0",1735850397952,0.28946,3457.8,3457.7,11.36737263]
["bitfinex-derivatives","ETHF0:USTF0",1735850398155,2.56425904,3457.8,3457.7,10.78722263]
["bitfinex-derivatives","ETHF0:USTF0",1735850398348,2.56425904,3457.8,3457.7,10.16970263]
["bitfinex-derivatives","ETHF0:USTF0",1735850398551,7.27479904,3457.8,3457.3,13.63217766]
["bitfinex-derivatives","ETHF0:USTF0",1735850398751,5.77208904,3457.4,3457.3,13.63217766]
["bitfinex-derivatives","ETHF0:USTF0",1735850399050,0.28961,3456.0,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735850399253,40.8,3456.0,3455.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735850399550,0.28962,3455.9,3455.8,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1735850399756,0.30315829,3455.9,3455.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735850399955,0.01353829,3455.9,3455.8,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1735850400155,0.01353829,3455.9,3455.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735850400357,0.30315829,3455.9,3455.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735850400558,0.01353829,3455.9,3455.8,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1735850400952,0.01353829,3455.9,3455.8,2.99212904]
["bitfinex-derivatives","ETHF0:USTF0",1735850401351,3.2078,3456.4,3455.8,2.70249904]
["bitfinex-derivatives","ETHF0:USTF0",1735850401651,3.49738,3456.4,3456.1,2.56439904]
["bitfinex-derivatives","ETHF0:USTF0",1735850401858,40.8,3456.3,3456.1,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735850402061,3.49738,3456.4,3456.2,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735850402251,2.27479904,3457.0,3456.2,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735850402558,0.28957,3456.5,3456.2,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735850402752,40.8,3456.9,3456.2,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735850402948,40.8,3456.9,3456.1,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735850402949,0.28958,3456.4,3456.1,2.56439904]
["bitfinex-derivatives","ETHF0:USTF0",1735850403754,40.8,3456.9,3455.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735850403954,40.8,3456.9,3455.9,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735850404154,40.8,3456.9,3456.2,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735850404355,40.8,3456.9,3456.0,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735850404356,0.28958,3456.4,3456.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735850405358,0.28958,3456.4,3456.0,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735850405766,40.8,3456.9,3456.0,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735850405958,0.28958,3456.5,3456.2,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735850406564,0.28958,3456.5,3456.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735850406861,0.28958,3456.5,3456.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735850407762,0.28954,3456.8,3456.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735850408063,40.8,3456.9,3456.8,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735850408563,0.28951,3457.3,3456.6,3.42979904]
["bitfinex-derivatives","ETHF0:USTF0",1735850408760,0.72366,3457.8,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735850408967,0.28952,3457.1,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735850409265,41.08952,3457.1,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735850409463,41.08952,3457.1,3456.9,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735850409864,40.8,3457.1,3456.6,6.63759904]
["bitfinex-derivatives","ETHF0:USTF0",1735850410362,40.8,3457.1,3456.7,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735850410363,0.28953,3457.0,3456.7,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735850410763,40.8,3457.1,3456.6,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1735850410961,0.28955,3456.7,3456.6,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1735850411164,0.28955,3456.7,3456.3,2.70569904]
["bitfinex-derivatives","ETHF0:USTF0",1735850411165,2.27479904,3457.0,3456.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735850411365,0.28958,3456.4,3456.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735850411959,40.8,3456.4,3456.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735850412162,41.08958,3456.4,3456.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735850412466,40.8,3456.4,3456.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735850412967,40.8,3456.4,3456.3,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1735850413665,40.8,3456.4,3456.3,2.70569904]
["bitfinex-derivatives","ETHF0:USTF0",1735850413866,41.08957,3456.4,3456.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735850414065,40.8,3456.4,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735850414270,0.28959,3456.2,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735850420262,40.8,3456.4,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735850420471,0.28955,3456.7,3456.5,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735850420670,0.28955,3456.7,3456.6,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1735850420866,41.08955,3456.7,3456.6,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1735850421066,41.08955,3456.7,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735850421567,40.8,3456.7,3456.6,5.77215904]
["bitfinex-derivatives","ETHF0:USTF0",1735850423564,41.08955,3456.7,3456.6,5.48259904]
["bitfinex-derivatives","ETHF0:USTF0",1735850424274,41.08955,3456.7,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735850424468,43.07479904,3456.7,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735850424776,0.2896,3456.1,3456.0,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1735850425373,41.0896,3456.1,3456.0,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1735850425568,40.8,3456.1,3456.0,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1735850426071,40.8,3456.1,3456.0,5.74251]
["bitfinex-derivatives","ETHF0:USTF0",1735850426575,40.8,3456.1,3456.0,7.00962929]
["bitfinex-derivatives","ETHF0:USTF0",1735850427981,40.8,3456.1,3456.0,2.00962929]
["bitfinex-derivatives","ETHF0:USTF0",1735850428678,40.8,3456.1,3456.0,3.16362929]
["bitfinex-derivatives","ETHF0:USTF0",1735850428882,40.8,3456.1,3456.0,1.89651]
["bitfinex-derivatives","ETHF0:USTF0",1735850430379,40.8,3456.1,3456.0,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1735850432082,0.72407,3456.6,3456.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735850432285,3.2078,3456.8,3456.7,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735850432584,40.8,3456.8,3456.7,3.49735]
["bitfinex-derivatives","ETHF0:USTF0",1735850432781,41.08955,3456.8,3456.6,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735850433272,41.08955,3456.8,3456.7,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1735850438685,40.8,3456.8,3456.3,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1735850438878,0.28958,3456.5,3456.4,1.17947]
["bitfinex-derivatives","ETHF0:USTF0",1735850439078,0.28957,3456.6,3456.5,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735850439482,41.08957,3456.6,3456.5,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735850440581,41.08957,3456.6,3456.4,1.17948]
["bitfinex-derivatives","ETHF0:USTF0",1735850441089,41.08957,3456.6,3456.5,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735850441385,3.2078,3457.0,3456.9,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735850441584,3.49733,3457.0,3456.9,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735850441787,44.29733,3457.0,3456.8,2.56433904]
["bitfinex-derivatives","ETHF0:USTF0",1735850441987,44.29733,3457.0,3456.8,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735850442687,44.29733,3457.0,3456.6,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735850442882,0.28954,3456.9,3456.5,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735850443580,41.08954,3457.0,3456.9,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735850443783,40.8,3457.0,3456.9,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735850444174,40.8,3457.0,3456.9,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1735850444579,44.0078,3457.0,3456.9,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735850444788,44.29733,3457.0,3456.9,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735850445287,44.0078,3457.0,3456.9,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1735850445786,40.8,3457.0,3456.9,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1735850446491,3.36523244,3457.5,3457.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735850446783,3.36523244,3457.5,3457.4,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1735850447089,2.66083244,3457.5,3457.4,5.91812983]
["bitfinex-derivatives","ETHF0:USTF0",1735850447292,0.449,3458.3,3457.7,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1735850447484,0.73842,3458.3,3458.2,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735850447685,0.449,3458.3,3458.2,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735850448482,3.09753244,3458.4,3458.2,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735850448684,3.2078,3458.7,3458.2,2.69969904]
["bitfinex-derivatives","ETHF0:USTF0",1735850448989,3.2078,3458.7,3458.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735850449187,3.2078,3458.7,3458.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735850449188,3.49719,3458.7,3458.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735850449384,3.2078,3458.7,3458.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735850449790,3.2078,3458.7,3458.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1735850450488,0.4327,3459.1,3459.0,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735850450688,3.2078,3459.3,3459.1,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735850450888,3.2078,3459.3,3459.2,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735850452288,3.49715,3459.3,3459.0,3.71815904]
["bitfinex-derivatives","ETHF0:USTF0",1735850453289,3.2078,3459.3,3459.1,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735850453893,3.2078,3459.3,3459.0,3.42879904]
["bitfinex-derivatives","ETHF0:USTF0",1735850454102,3.49714,3459.3,3459.1,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735850454296,3.2078,3459.3,3459.1,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735850454995,0.28934,3459.4,3459.1,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735850456390,41.08932,3459.6,3459.3,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735850456598,40.8,3459.6,3459.4,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735850457295,41.08932,3459.6,3459.4,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735850457793,41.08932,3459.6,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735850457994,0.28933,3459.5,3459.3,3.49714]
["bitfinex-derivatives","ETHF0:USTF0",1735850458197,40.8,3459.6,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735850458397,0.28933,3459.4,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735850458597,3.2078,3459.5,3459.1,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735850458794,0.28935,3459.2,3459.1,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735850460094,40.8,3459.6,3459.1,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735850460297,0.28935,3459.2,3459.1,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735850460491,0.28936,3459.1,3458.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735850460699,3.2078,3459.3,3458.6,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1735850460896,3.2078,3459.3,3459.0,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735850461199,3.2078,3459.3,3459.2,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735850461900,0.4466,3459.5,3459.2,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735850462095,0.73593,3459.5,3459.3,1.44034]
["bitfinex-derivatives","ETHF0:USTF0",1735850463197,0.28933,3459.4,3459.3,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735850465099,0.4466,3459.5,3459.0,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735850465301,0.4466,3459.5,3459.1,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735850465500,0.28935,3459.3,3459.1,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735850465802,0.28934,3459.4,3459.2,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735850466002,0.28934,3459.3,3459.1,1.44035]
["bitfinex-derivatives","ETHF0:USTF0",1735850466398,0.4466,3459.5,3459.1,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735850466601,0.4466,3459.5,3459.3,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735850466805,0.73593,3459.5,3459.3,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735850467406,40.8,3459.9,3459.3,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735850467602,0.457,3460.0,3459.6,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735850467909,0.28929,3459.9,3459.6,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735850468104,0.457,3460.0,3459.7,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735850468304,0.2893,3459.8,3459.7,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735850468501,0.28931,3459.7,3459.6,2.56410904]
["bitfinex-derivatives","ETHF0:USTF0",1735850468705,0.457,3460.0,3459.4,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735850468706,0.28933,3459.5,3459.4,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735850468901,0.28932,3459.6,3459.3,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735850469111,0.28933,3459.4,3459.3,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735850469407,0.28934,3459.3,3459.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735850469610,0.71484,3459.3,3459.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735850469812,0.4255,3459.3,3459.1,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735850470107,0.4255,3459.3,3458.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735850470308,0.28937,3459.0,3458.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735850470502,0.28937,3458.9,3458.8,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1735850470902,0.28937,3459.0,3458.8,1.87398]
["bitfinex-derivatives","ETHF0:USTF0",1735850471120,0.28937,3459.0,3458.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735850471410,0.28937,3459.0,3458.8,1.87398]
["bitfinex-derivatives","ETHF0:USTF0",1735850471608,0.28936,3459.1,3458.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735850471813,0.28936,3459.1,3458.8,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1735850471814,0.4255,3459.3,3459.0,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735850472103,0.28935,3459.2,3459.1,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735850472304,0.28935,3459.2,3459.0,2.56415904]
["bitfinex-derivatives","ETHF0:USTF0",1735850472613,0.28936,3459.1,3459.0,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735850472806,0.28936,3459.1,3458.8,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1735850473005,0.28935,3459.2,3459.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735850473200,0.28936,3459.1,3458.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735850473406,0.28937,3459.0,3458.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735850473812,0.28937,3458.9,3458.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735850474003,0.28942,3458.4,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735850474208,0.28942,3458.4,3458.3,3.49722]
["bitfinex-derivatives","ETHF0:USTF0",1735850474408,0.28942,3458.4,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735850474712,0.28942,3458.3,3458.2,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735850474913,0.71402,3458.3,3458.2,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735850475212,0.4246,3458.3,3457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735850475408,0.28945,3458.1,3457.8,3.88329904]
["bitfinex-derivatives","ETHF0:USTF0",1735850475612,0.4246,3458.3,3457.8,3.88329904]
["bitfinex-derivatives","ETHF0:USTF0",1735850475806,0.28945,3458.0,3457.8,3.88329904]
["bitfinex-derivatives","ETHF0:USTF0",1735850476008,0.28945,3458.0,3457.8,4.17275904]
["bitfinex-derivatives","ETHF0:USTF0",1735850477209,0.28942,3458.4,3458.2,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735850477410,0.28942,3458.4,3458.2,2.56422904]
["bitfinex-derivatives","ETHF0:USTF0",1735850477814,0.4624,3458.8,3458.3,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735850478012,0.4624,3458.8,3458.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735850478212,0.28941,3458.6,3458.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735850478414,0.28939,3458.7,3458.4,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1735850478609,0.4624,3458.8,3458.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735850479011,0.4624,3458.8,3458.4,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1735850479012,0.28939,3458.7,3458.4,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1735850479212,0.2894,3458.6,3458.4,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1735850479613,0.4624,3458.8,3458.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735850480009,0.4244,3459.1,3458.5,5.48259904]
["bitfinex-derivatives","ETHF0:USTF0",1735850480211,3.2078,3459.4,3458.8,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735850480514,0.28934,3459.3,3459.1,2.56414904]
["bitfinex-derivatives","ETHF0:USTF0",1735850480718,0.28937,3459.0,3458.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1735850480917,0.28939,3458.8,3458.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735850481324,0.28939,3458.8,3458.5,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1735850481325,5.48259904,3459.4,3458.5,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1735850481621,0.28936,3459.1,3458.5,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1735850481816,0.28939,3458.7,3458.5,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1735850482016,0.2894,3458.6,3458.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735850482214,5.48259904,3458.8,3457.6,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735850482410,0.28947,3457.8,3457.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735850482722,0.28948,3457.6,3457.5,4.51160819]
["bitfinex-derivatives","ETHF0:USTF0",1735850482917,0.28948,3457.7,3457.5,5.23539819]
["bitfinex-derivatives","ETHF0:USTF0",1735850483122,3.2078,3457.9,3457.5,5.23539819]
["bitfinex-derivatives","ETHF0:USTF0",1735850483123,3.2078,3457.9,3457.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735850483325,0.28948,3457.6,3457.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735850486918,3.2078,3457.9,3457.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735850487118,3.2078,3457.9,3457.8,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735850487319,3.49726,3457.9,3457.8,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735850487522,3.2078,3457.9,3457.8,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735850488315,0.28946,3457.9,3457.8,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735850488525,0.28946,3457.9,3457.7,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735850488927,0.28947,3457.8,3457.6,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735850489128,0.28947,3457.8,3457.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735850489327,0.28947,3457.8,3457.7,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735850490230,0.28947,3457.8,3457.6,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735850490722,0.8791,3458.2,3457.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735850490723,0.28948,3457.6,3457.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735850491927,0.28948,3457.7,3457.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735850492130,0.28948,3457.6,3457.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735850492630,0.28948,3457.6,3457.5,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1735850492833,0.28948,3457.7,3457.6,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735850493333,0.28948,3457.7,3457.5,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1735850493534,3.2078,3457.9,3457.5,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1735850493535,0.28948,3457.6,3457.5,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1735850493725,0.28947,3457.8,3457.6,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735850493926,3.2078,3457.9,3457.6,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735850494230,0.72361,3458.1,3457.6,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735850494231,0.28947,3457.7,3457.6,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735850494431,0.72361,3458.1,3457.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735850494620,0.28948,3457.6,3457.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735850495927,0.28948,3457.6,3457.5,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1735850496231,0.28948,3457.6,3457.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735850498034,6.20625904,3457.9,3457.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735850498231,0.4345,3457.5,3457.1,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1735850498435,5.48259904,3457.9,3457.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735850498629,0.4238,3458.2,3457.5,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735850498630,0.4603,3458.1,3457.5,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735850498835,0.4603,3458.1,3457.6,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1735850499035,0.28946,3457.9,3457.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735850499238,3.2078,3458.3,3458.1,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735850499431,3.49723,3458.3,3458.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1735850503242,3.2078,3458.3,3458.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1735850503441,3.49722,3458.3,3458.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1735850506541,3.49722,3458.3,3458.2,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1735850506748,3.49722,3458.3,3458.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1735850510139,3.49722,3458.3,3458.2,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1735850510545,3.49722,3458.3,3458.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1735850512550,3.49722,3458.3,3458.2,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1735850513351,0.28942,3458.3,3458.2,1.20973]
["bitfinex-derivatives","ETHF0:USTF0",1735850514254,3.2078,3459.1,3458.2,5.2801]
["bitfinex-derivatives","ETHF0:USTF0",1735850514444,2.5341443,3459.2,3459.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735850514642,2.5341443,3459.2,3459.1,3.92155904]
["bitfinex-derivatives","ETHF0:USTF0",1735850514846,2.5341443,3459.2,3459.1,3.63219904]
["bitfinex-derivatives","ETHF0:USTF0",1735850515048,2.5341443,3459.2,3459.1,3.92155904]
["bitfinex-derivatives","ETHF0:USTF0",1735850515242,0.28936,3459.2,3459.1,3.92155904]
["bitfinex-derivatives","ETHF0:USTF0",1735850515449,0.28936,3459.2,3459.1,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735850517555,3.2078,3459.5,3459.2,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735850517852,2.5341043,3459.6,3459.5,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735850518551,0.28932,3459.6,3459.5,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735850518857,0.28932,3459.5,3459.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735850519047,2.2447843,3459.7,3459.3,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1735850519250,0.28933,3459.4,3459.3,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1735850519443,0.28933,3459.4,3459.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735850519649,0.28934,3459.3,3459.2,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735850520454,0.4467,3459.8,3459.1,3.17789904]
["bitfinex-derivatives","ETHF0:USTF0",1735850520643,2.7094843,3460.0,3459.1,3.17789904]
["bitfinex-derivatives","ETHF0:USTF0",1735850520644,2.5340643,3460.0,3459.5,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735850520959,2.5340743,3460.0,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735850521145,2.5340743,3460.0,3459.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735850521354,2.2447843,3460.0,3459.9,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1735850521650,2.2447843,3460.0,3459.9,1.18539]
["bitfinex-derivatives","ETHF0:USTF0",1735850522955,0.28927,3460.2,3460.0,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735850523159,2.2447843,3460.6,3460.1,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735850523354,2.5340143,3460.6,3460.4,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735850523548,2.5340143,3460.6,3460.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735850523752,43.0447843,3460.6,3460.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735850523953,43.0447843,3460.6,3460.5,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1735850524253,43.0447843,3460.6,3460.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735850524458,43.3340143,3460.6,3460.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735850524759,41.08923,3460.6,3460.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735850525057,0.28926,3460.3,3460.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735850525359,0.28926,3460.3,3460.2,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1735850529163,0.4443,3460.5,3459.9,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1735850529463,0.4443,3460.5,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735850529464,2.99793904,3460.4,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735850529657,0.28929,3459.9,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735850529862,3.2078,3459.9,3459.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735850530064,2.71689904,3459.8,3459.2,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1735850530260,3.2078,3459.5,3459.1,4.51160819]
["bitfinex-derivatives","ETHF0:USTF0",1735850530465,0.28937,3458.9,3458.8,4.97370819]
["bitfinex-derivatives","ETHF0:USTF0",1735850530859,0.28937,3458.9,3458.8,4.51160819]
["bitfinex-derivatives","ETHF0:USTF0",1735850531363,2.56416904,3458.9,3458.8,4.51160819]
["bitfinex-derivatives","ETHF0:USTF0",1735850532057,0.28941,3458.5,3458.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735850532564,0.28943,3458.3,3458.1,1.44044]
["bitfinex-derivatives","ETHF0:USTF0",1735850532965,3.93129,3458.7,3458.1,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735850533161,0.28943,3458.2,3458.1,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735850533368,0.28945,3458.1,3457.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735850533663,0.28945,3458.0,3457.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735850533858,0.28945,3458.1,3457.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735850534057,0.28945,3458.1,3457.9,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1735850534466,0.28945,3458.0,3457.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735850534863,0.4615,3458.6,3457.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735850535165,0.28945,3458.0,3457.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735850536968,0.28943,3458.3,3457.9,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1735850537164,0.28943,3458.3,3458.1,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735850537567,0.28943,3458.3,3458.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735850538365,0.28945,3458.0,3457.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735850540366,3.2078,3458.1,3457.3,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1735850540563,0.4437,3457.9,3457.3,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1735850540869,0.28949,3457.5,3457.3,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1735850541064,0.28949,3457.5,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735850541263,0.28949,3457.5,3457.3,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1735850541673,0.28949,3457.5,3457.3,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735850542064,0.28949,3457.5,3457.2,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1735850542269,0.28949,3457.5,3457.2,1.19551]
["bitfinex-derivatives","ETHF0:USTF0",1735850542572,0.28949,3457.5,3457.2,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1735850542776,0.28949,3457.5,3457.2,1.19551]
["bitfinex-derivatives","ETHF0:USTF0",1735850543072,0.28949,3457.6,3457.3,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735850543273,0.28949,3457.6,3457.4,2.70949904]
["bitfinex-derivatives","ETHF0:USTF0",1735850543476,3.2078,3458.1,3457.4,2.70949904]
["bitfinex-derivatives","ETHF0:USTF0",1735850543775,0.28947,3457.8,3457.5,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735850544272,0.28945,3458.0,3457.7,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735850544472,0.28945,3458.0,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735850544473,0.28945,3458.1,3457.8,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1735850544677,3.2078,3458.5,3457.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735850545069,1.1553,3458.7,3457.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735850545271,0.28945,3458.1,3457.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735850545769,0.28945,3458.1,3457.9,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1735850545970,0.2894,3458.6,3458.4,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735850546162,0.2894,3458.6,3458.3,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735850546364,0.28939,3458.7,3458.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735850546568,3.2078,3458.8,3458.4,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1735850546569,0.2894,3458.6,3458.4,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1735850547074,3.2078,3458.8,3458.4,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1735850547275,0.28941,3458.5,3458.4,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1735850548269,3.2078,3458.8,3458.4,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1735850548469,0.28941,3458.5,3458.4,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1735850548870,0.28941,3458.5,3458.4,1.15091]
["bitfinex-derivatives","ETHF0:USTF0",1735850549069,0.2894,3458.6,3458.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735850549271,0.28941,3458.5,3458.4,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1735850550074,2.73459904,3459.2,3458.4,4.0693]
["bitfinex-derivatives","ETHF0:USTF0",1735850550273,0.28937,3459.0,3458.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735850550480,3.2078,3459.3,3458.7,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1735850550481,0.28938,3458.9,3458.7,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1735850550776,3.2078,3459.3,3458.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735850551079,0.28938,3458.8,3458.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735850553676,0.28937,3458.9,3458.7,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1735850553882,0.28935,3459.2,3458.9,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735850554181,0.4266,3459.4,3458.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735850554382,0.28938,3458.8,3458.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735850554879,0.28938,3458.9,3458.7,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1735850555477,2.27479904,3459.5,3458.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735850555669,0.28935,3459.2,3459.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735850555873,0.4397,3459.7,3459.1,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1735850556075,0.28934,3459.3,3459.1,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1735850556279,0.28934,3459.3,3459.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735850556488,0.28933,3459.5,3459.2,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735850556779,0.28934,3459.3,3459.2,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735850557079,0.28934,3459.3,3459.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735850557281,0.28934,3459.3,3459.2,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1735850558681,3.6475,3459.7,3459.2,3.88359904]
["bitfinex-derivatives","ETHF0:USTF0",1735850558872,0.28932,3459.6,3459.5,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735850559075,0.28932,3459.6,3459.2,3.88359904]
["bitfinex-derivatives","ETHF0:USTF0",1735850559382,0.28934,3459.3,3459.2,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735850559682,3.49714,3459.3,3459.2,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735850560073,44.29714,3459.3,3459.2,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735850560373,0.28938,3458.8,3458.7,1.86958]
["bitfinex-derivatives","ETHF0:USTF0",1735850560977,3.6444,3459.2,3458.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735850561274,0.28937,3459.0,3458.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735850561479,3.6444,3459.2,3458.7,1.86958]
["bitfinex-derivatives","ETHF0:USTF0",1735850562071,3.6444,3459.2,3458.7,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1735850562274,0.28938,3458.9,3458.8,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735850562976,0.28938,3458.8,3458.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735850563279,5.91919904,3459.2,3458.4,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1735850563478,0.2894,3458.6,3458.4,2.34821]
["bitfinex-derivatives","ETHF0:USTF0",1735850565283,3.2078,3459.0,3458.4,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1735850565475,0.28937,3458.9,3458.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735850565680,0.28937,3458.9,3458.8,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1735850565881,0.28937,3459.0,3458.8,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1735850566386,0.28937,3458.9,3458.8,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1735850566888,0.28937,3458.9,3458.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735850572194,1.15999,3459.2,3458.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735850572195,0.2894,3458.6,3458.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735850572489,0.28939,3458.7,3458.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1735850572690,3.2078,3459.0,3458.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1735850572983,3.2078,3459.0,3458.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735850573190,0.2894,3458.6,3458.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735850576790,0.2894,3458.6,3458.5,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1735850577294,0.2894,3458.6,3458.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735850577593,0.2894,3458.6,3458.5,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1735850579092,0.2894,3458.6,3458.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735850579487,0.2894,3458.6,3458.5,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1735850579685,0.4366,3459.2,3458.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735850579990,2.5341343,3459.2,3459.0,2.56415904]
["bitfinex-derivatives","ETHF0:USTF0",1735850580194,2.5341343,3459.2,3459.1,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1735850580388,2.5341343,3459.2,3459.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1735850580693,2.2447843,3459.2,3459.1,1.64835]
["bitfinex-derivatives","ETHF0:USTF0",1735850580893,2.5341343,3459.2,3459.1,1.64835]
["bitfinex-derivatives","ETHF0:USTF0",1735850581502,0.28935,3459.2,3459.1,1.64835]
["bitfinex-derivatives","ETHF0:USTF0",1735850581795,0.28931,3459.7,3459.6,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735850581994,2.2447843,3459.8,3459.5,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735850581995,0.28931,3459.6,3459.5,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735850582188,0.28931,3459.6,3459.5,2.56411904]
["bitfinex-derivatives","ETHF0:USTF0",1735850582390,0.28931,3459.6,3459.5,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735850582699,0.28932,3459.5,3459.4,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735850583092,0.28932,3459.6,3459.5,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735850583291,0.28932,3459.6,3459.5,2.56411904]
["bitfinex-derivatives","ETHF0:USTF0",1735850583892,40.8,3459.8,3459.5,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735850584400,40.8,3459.8,3459.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735850585794,3.2078,3460.0,3459.2,6.78640723]
["bitfinex-derivatives","ETHF0:USTF0",1735850586095,0.28933,3459.4,3459.2,4.51160819]
["bitfinex-derivatives","ETHF0:USTF0",1735850586302,0.28933,3459.4,3459.3,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735850586598,0.28934,3459.3,3459.2,5.66260819]
["bitfinex-derivatives","ETHF0:USTF0",1735850586801,0.28934,3459.3,3459.2,4.51160819]
["bitfinex-derivatives","ETHF0:USTF0",1735850586999,0.28931,3459.7,3459.3,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735850587199,0.28931,3459.7,3459.2,6.78640723]
["bitfinex-derivatives","ETHF0:USTF0",1735850587497,0.28931,3459.7,3459.2,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735850587699,0.28932,3459.6,3459.4,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735850588493,40.8,3459.9,3459.2,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735850588694,0.28933,3459.5,3459.3,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735850589501,0.28934,3459.4,3459.2,7.07574723]
["bitfinex-derivatives","ETHF0:USTF0",1735850589808,0.28934,3459.4,3459.3,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735850589999,0.28934,3459.3,3459.2,4.51160819]
["bitfinex-derivatives","ETHF0:USTF0",1735850594099,41.08934,3459.3,3459.2,4.51160819]
["bitfinex-derivatives","ETHF0:USTF0",1735850594498,41.23423993,3459.3,3458.6,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735850594696,0.28939,3458.7,3458.6,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735850595105,0.28939,3458.7,3458.5,5.95200819]
["bitfinex-derivatives","ETHF0:USTF0",1735850595404,0.2894,3458.6,3458.5,5.66260819]
["bitfinex-derivatives","ETHF0:USTF0",1735850597405,0.2894,3458.6,3458.5,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735850598800,2.26548065,3458.8,3458.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735850599298,3.39822098,3458.9,3458.6,6.38199904]
["bitfinex-derivatives","ETHF0:USTF0",1735850599299,2.26548065,3458.9,3458.6,6.38199904]
["bitfinex-derivatives","ETHF0:USTF0",1735850599506,2.26548065,3458.9,3458.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735850600797,0.28934,3459.3,3458.8,9.08942527]
["bitfinex-derivatives","ETHF0:USTF0",1735850600993,0.28934,3459.3,3458.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735850601199,0.28936,3459.1,3458.9,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1735850601504,0.28936,3459.0,3458.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735850602105,0.28937,3458.9,3458.8,9.08942527]
["bitfinex-derivatives","ETHF0:USTF0",1735850603003,0.4343,3459.1,3458.6,4.39659]
["bitfinex-derivatives","ETHF0:USTF0",1735850603004,0.4343,3459.1,3458.7,4.54527589]
["bitfinex-derivatives","ETHF0:USTF0",1735850603198,0.28938,3458.8,3458.7,4.83466589]
["bitfinex-derivatives","ETHF0:USTF0",1735850603397,0.28938,3458.8,3458.7,4.54527589]
["bitfinex-derivatives","ETHF0:USTF0",1735850603801,0.28938,3458.8,3458.7,4.83466589]
["bitfinex-derivatives","ETHF0:USTF0",1735850604108,0.28938,3458.8,3458.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735850604494,0.4343,3459.1,3458.6,5.73406589]
["bitfinex-derivatives","ETHF0:USTF0",1735850604696,0.4343,3459.1,3458.6,5.44467589]
["bitfinex-derivatives","ETHF0:USTF0",1735850604994,0.28939,3458.7,3458.6,4.99537589]
["bitfinex-derivatives","ETHF0:USTF0",1735850605199,41.08939,3458.7,3458.6,4.99537589]
["bitfinex-derivatives","ETHF0:USTF0",1735850605404,41.08939,3458.7,3458.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735850608605,40.8,3458.7,3458.5,5.69627589]
["bitfinex-derivatives","ETHF0:USTF0",1735850608802,0.2894,3458.6,3458.5,5.69627589]
["bitfinex-derivatives","ETHF0:USTF0",1735850609006,3.4972,3458.6,3458.5,4.54527589]
["bitfinex-derivatives","ETHF0:USTF0",1735850609303,0.2894,3458.5,3458.4,5.00517589]
["bitfinex-derivatives","ETHF0:USTF0",1735850609899,0.2894,3458.5,3458.4,4.54527589]
["bitfinex-derivatives","ETHF0:USTF0",1735850610407,3.2078,3458.6,3458.1,5.27690589]
["bitfinex-derivatives","ETHF0:USTF0",1735850610603,0.28943,3458.3,3458.1,5.27690589]
["bitfinex-derivatives","ETHF0:USTF0",1735850611610,0.28943,3458.3,3458.2,4.54527589]
["bitfinex-derivatives","ETHF0:USTF0",1735850612204,3.4972,3458.6,3458.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735850612404,0.28942,3458.3,3458.2,4.54527589]
["bitfinex-derivatives","ETHF0:USTF0",1735850613502,0.28942,3458.3,3458.2,4.83470589]
["bitfinex-derivatives","ETHF0:USTF0",1735850614307,0.28942,3458.4,3458.2,4.83470589]
["bitfinex-derivatives","ETHF0:USTF0",1735850615106,0.28942,3458.3,3458.2,4.83470589]
["bitfinex-derivatives","ETHF0:USTF0",1735850615306,0.72349,3458.7,3458.2,4.54527589]
["bitfinex-derivatives","ETHF0:USTF0",1735850615509,0.28942,3458.4,3458.2,4.83469589]
["bitfinex-derivatives","ETHF0:USTF0",1735850616010,0.4449,3458.9,3458.2,4.54527589]
["bitfinex-derivatives","ETHF0:USTF0",1735850616211,0.28942,3458.3,3458.2,4.83470589]
["bitfinex-derivatives","ETHF0:USTF0",1735850616413,0.28942,3458.3,3458.2,4.54527589]
["bitfinex-derivatives","ETHF0:USTF0",1735850618619,0.4338,3458.5,3458.1,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1735850618917,0.28943,3458.2,3458.1,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1735850620112,0.28943,3458.2,3458.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735850624918,0.28946,3457.9,3457.8,9.65253589]
["bitfinex-derivatives","ETHF0:USTF0",1735850625218,0.28945,3458.0,3457.9,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735850625419,0.28945,3458.0,3457.9,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735850625622,0.28945,3458.0,3457.9,2.56425904]
["bitfinex-derivatives","ETHF0:USTF0",1735850626415,0.28945,3458.0,3457.9,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735850626621,0.28945,3458.0,3457.9,2.56425904]
["bitfinex-derivatives","ETHF0:USTF0",1735850627122,0.7235,3458.6,3457.9,2.56425904]
["bitfinex-derivatives","ETHF0:USTF0",1735850627123,4.12167098,3458.9,3457.9,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735850627315,0.28942,3458.4,3458.2,2.56421904]
["bitfinex-derivatives","ETHF0:USTF0",1735850627624,0.28942,3458.4,3458.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735850627625,41.08942,3458.4,3458.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735850627823,40.8,3458.4,3458.3,1.17152]
["bitfinex-derivatives","ETHF0:USTF0",1735850628023,0.2894,3458.6,3458.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735850628524,40.8,3458.6,3458.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735850628919,41.0894,3458.6,3458.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735850629527,40.8,3458.6,3458.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735850629713,0.2894,3458.5,3458.4,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1735850631022,0.2894,3458.5,3458.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735850632316,40.8,3458.6,3458.2,4.54527589]
["bitfinex-derivatives","ETHF0:USTF0",1735850632521,0.28942,3458.3,3458.2,4.54527589]
["bitfinex-derivatives","ETHF0:USTF0",1735850632925,0.71452,3458.3,3458.2,4.54527589]
["bitfinex-derivatives","ETHF0:USTF0",1735850633622,2.98931904,3458.3,3458.2,4.54527589]
["bitfinex-derivatives","ETHF0:USTF0",1735850633821,43.78931904,3458.3,3458.2,4.54527589]
["bitfinex-derivatives","ETHF0:USTF0",1735850634021,43.49989904,3458.3,3457.7,4.54527589]
["bitfinex-derivatives","ETHF0:USTF0",1735850634216,0.28946,3457.8,3457.7,4.54527589]
["bitfinex-derivatives","ETHF0:USTF0",1735850634831,41.08946,3457.8,3457.7,4.54527589]
["bitfinex-derivatives","ETHF0:USTF0",1735850636124,0.28947,3457.7,3457.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735850638133,0.28947,3457.7,3457.6,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1735850638433,40.8,3457.8,3457.6,2.70669904]
["bitfinex-derivatives","ETHF0:USTF0",1735850638729,0.28947,3457.7,3457.6,2.99616904]
["bitfinex-derivatives","ETHF0:USTF0",1735850638930,0.28947,3457.8,3457.7,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735850639131,2.26548065,3458.1,3457.7,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735850639433,0.28947,3457.7,3457.6,2.70669904]
["bitfinex-derivatives","ETHF0:USTF0",1735850639828,0.28947,3457.7,3457.6,2.99617904]
["bitfinex-derivatives","ETHF0:USTF0",1735850640127,0.28947,3457.7,3457.6,7.54145493]
["bitfinex-derivatives","ETHF0:USTF0",1735850640328,0.28947,3457.7,3457.6,7.25197493]
["bitfinex-derivatives","ETHF0:USTF0",1735850641531,0.28947,3457.7,3457.6,2.70669904]
["bitfinex-derivatives","ETHF0:USTF0",1735850642435,0.28947,3457.7,3457.6,2.99617904]
["bitfinex-derivatives","ETHF0:USTF0",1735850642626,0.72361,3458.1,3457.6,2.99617904]
["bitfinex-derivatives","ETHF0:USTF0",1735850642823,0.28947,3457.7,3457.6,2.99617904]
["bitfinex-derivatives","ETHF0:USTF0",1735850643025,0.28947,3457.7,3457.6,2.70669904]
["bitfinex-derivatives","ETHF0:USTF0",1735850646329,0.28947,3457.7,3457.6,7.25197493]
["bitfinex-derivatives","ETHF0:USTF0",1735850648134,3.2078,3458.1,3457.6,7.25197493]
["bitfinex-derivatives","ETHF0:USTF0",1735850648332,2.26548065,3458.2,3458.1,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735850648539,2.26548065,3458.2,3458.1,1.44044]
["bitfinex-derivatives","ETHF0:USTF0",1735850648746,2.26548065,3458.2,3458.1,2.30204]
["bitfinex-derivatives","ETHF0:USTF0",1735850649237,2.26548065,3458.2,3458.1,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1735850649539,2.26548065,3458.2,3458.1,2.30204]
["bitfinex-derivatives","ETHF0:USTF0",1735850650235,3.2078,3458.6,3458.4,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735850650542,2.26548065,3458.7,3458.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735850651035,2.26548065,3458.7,3458.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1735850651540,41.08938,3458.8,3458.6,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1735850651738,41.08938,3458.8,3458.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735850652947,41.08938,3458.8,3458.7,4.98459463]
["bitfinex-derivatives","ETHF0:USTF0",1735850653936,41.08938,3458.8,3458.7,4.54529463]
["bitfinex-derivatives","ETHF0:USTF0",1735850655536,41.08938,3458.8,3458.7,4.83468463]
["bitfinex-derivatives","ETHF0:USTF0",1735850656053,40.8,3458.8,3458.7,4.83468463]
["bitfinex-derivatives","ETHF0:USTF0",1735850656439,41.08938,3458.8,3458.7,4.54529463]
["bitfinex-derivatives","ETHF0:USTF0",1735850657239,41.08938,3458.8,3458.6,4.83468463]
["bitfinex-derivatives","ETHF0:USTF0",1735850657751,0.28939,3458.7,3458.6,4.83468463]
["bitfinex-derivatives","ETHF0:USTF0",1735850657938,41.08938,3458.8,3458.6,4.83468463]
["bitfinex-derivatives","ETHF0:USTF0",1735850659039,0.28939,3458.7,3458.6,4.83468463]
["bitfinex-derivatives","ETHF0:USTF0",1735850659237,0.28939,3458.7,3458.6,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735850659940,40.8,3458.8,3458.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735850660140,40.8,3458.8,3458.7,2.56418904]
["bitfinex-derivatives","ETHF0:USTF0",1735850660342,41.08938,3458.8,3458.7,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735850665142,41.08938,3458.8,3458.7,2.56418904]
["bitfinex-derivatives","ETHF0:USTF0",1735850665537,41.08938,3458.8,3458.7,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735850666752,0.2894,3458.6,3458.5,4.99309463]
["bitfinex-derivatives","ETHF0:USTF0",1735850668350,0.2894,3458.6,3458.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735850669050,0.8758,3458.7,3458.4,4.54529463]
["bitfinex-derivatives","ETHF0:USTF0",1735850669249,0.2894,3458.5,3458.4,4.54529463]
["bitfinex-derivatives","ETHF0:USTF0",1735850670146,0.28941,3458.4,3458.3,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735850671446,0.2894,3458.6,3458.4,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735850671646,0.28939,3458.7,3458.6,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735850672447,40.8,3458.9,3458.6,2.56419904]
["bitfinex-derivatives","ETHF0:USTF0",1735850672448,0.28938,3458.8,3458.6,2.56419904]
["bitfinex-derivatives","ETHF0:USTF0",1735850672643,0.28939,3458.7,3458.6,2.56418904]
["bitfinex-derivatives","ETHF0:USTF0",1735850673050,0.28939,3458.7,3458.6,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735850675156,0.28939,3458.7,3458.6,2.56419904]
["bitfinex-derivatives","ETHF0:USTF0",1735850675465,0.28939,3458.7,3458.6,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735850676552,0.28939,3458.7,3458.6,2.56419904]
["bitfinex-derivatives","ETHF0:USTF0",1735850676959,0.28939,3458.7,3458.6,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735850677154,0.28939,3458.7,3458.6,2.56419904]
["bitfinex-derivatives","ETHF0:USTF0",1735850677356,0.28939,3458.7,3458.6,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735850677552,0.28939,3458.7,3458.6,2.71979904]
["bitfinex-derivatives","ETHF0:USTF0",1735850677961,0.28939,3458.7,3458.6,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735850679861,79.94493223,3464.1,3458.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735850679862,2.98882065,3459.4,3458.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735850680168,0.28936,3459.1,3459.0,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1735850680466,0.28936,3459.1,3459.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735850682667,0.28936,3459.1,3459.0,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1735850683263,0.28936,3459.1,3459.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735850683465,0.28936,3459.1,3459.0,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1735850686165,0.28936,3459.1,3459.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735850687668,0.28936,3459.1,3458.8,4.54529463]
["bitfinex-derivatives","ETHF0:USTF0",1735850687669,0.28937,3458.9,3458.8,4.54529463]
["bitfinex-derivatives","ETHF0:USTF0",1735850688169,41.08937,3458.9,3458.8,4.54529463]
["bitfinex-derivatives","ETHF0:USTF0",1735850688565,40.8,3458.9,3458.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735850688769,0.28938,3458.8,3458.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735850690166,0.75428,3458.8,3458.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735850691662,0.28939,3458.7,3458.6,4.54529463]
["bitfinex-derivatives","ETHF0:USTF0",1735850691863,3.49719,3458.7,3458.6,4.54529463]
["bitfinex-derivatives","ETHF0:USTF0",1735850692370,44.29719,3458.7,3458.6,4.54529463]
["bitfinex-derivatives","ETHF0:USTF0",1735850693867,0.28942,3458.3,3458.2,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735850694173,0.72351,3458.6,3458.1,4.97509463]
["bitfinex-derivatives","ETHF0:USTF0",1735850694374,0.28943,3458.2,3458.1,4.97509463]
["bitfinex-derivatives","ETHF0:USTF0",1735850694571,0.28943,3458.2,3458.1,4.54529463]
["bitfinex-derivatives","ETHF0:USTF0",1735850694776,0.28944,3458.1,3458.0,6.81791384]
["bitfinex-derivatives","ETHF0:USTF0",1735850696483,0.28947,3457.7,3457.6,4.55064985]
["bitfinex-derivatives","ETHF0:USTF0",1735850696974,0.28947,3457.7,3457.6,4.84012985]
["bitfinex-derivatives","ETHF0:USTF0",1735850697373,0.28947,3457.7,3457.6,4.55064985]
["bitfinex-derivatives","ETHF0:USTF0",1735850697878,0.28947,3457.7,3457.6,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735850698178,3.43841561,3458.0,3457.5,5.44554985]
["bitfinex-derivatives","ETHF0:USTF0",1735850698372,0.28948,3457.6,3457.5,5.73503985]
["bitfinex-derivatives","ETHF0:USTF0",1735850699177,0.28948,3457.6,3457.5,1.18439]
["bitfinex-derivatives","ETHF0:USTF0",1735850700674,2.55533561,3458.1,3458.0,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735850700870,0.28945,3458.0,3457.9,2.56424904]
["bitfinex-derivatives","ETHF0:USTF0",1735850701073,0.28945,3458.0,3457.9,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735850701274,5.47369561,3458.3,3457.6,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735850701475,0.28948,3457.7,3457.6,2.56427904]
["bitfinex-derivatives","ETHF0:USTF0",1735850702579,0.28948,3457.7,3457.6,7.11492889]
["bitfinex-derivatives","ETHF0:USTF0",1735850703076,0.28948,3457.7,3457.6,6.82544889]
["bitfinex-derivatives","ETHF0:USTF0",1735850703675,0.28948,3457.7,3457.6,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735850705683,3.2078,3458.3,3457.7,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735850705876,0.28944,3458.1,3458.0,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735850706984,0.28944,3458.1,3457.8,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735850706985,0.28945,3458.0,3457.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735850708187,0.28947,3457.7,3457.6,4.55064985]
["bitfinex-derivatives","ETHF0:USTF0",1735850708686,41.08947,3457.7,3457.6,4.55064985]
["bitfinex-derivatives","ETHF0:USTF0",1735850709179,0.28948,3457.6,3457.2,4.55064985]
["bitfinex-derivatives","ETHF0:USTF0",1735850709388,0.28951,3457.3,3457.2,4.55064985]
["bitfinex-derivatives","ETHF0:USTF0",1735850710475,0.28951,3457.2,3457.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735850710877,3.49731,3457.2,3457.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735850711078,0.28954,3456.9,3456.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735850711275,0.28954,3456.9,3456.8,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1735850711889,0.28953,3457.1,3457.0,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735850712081,3.2078,3457.2,3457.1,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735850712295,3.2078,3457.2,3457.1,2.56431904]
["bitfinex-derivatives","ETHF0:USTF0",1735850712480,3.49731,3457.2,3457.1,2.56431904]
["bitfinex-derivatives","ETHF0:USTF0",1735850712685,0.28951,3457.2,3457.1,2.56431904]
["bitfinex-derivatives","ETHF0:USTF0",1735850713091,0.28951,3457.2,3457.1,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735850713786,3.2078,3457.6,3456.8,3.15389904]
["bitfinex-derivatives","ETHF0:USTF0",1735850714092,0.28954,3456.9,3456.8,4.30489904]
["bitfinex-derivatives","ETHF0:USTF0",1735850714489,0.28954,3456.9,3456.8,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1735850714882,0.28954,3456.9,3456.6,7.75844985]
["bitfinex-derivatives","ETHF0:USTF0",1735850714883,0.28956,3456.7,3456.6,4.55064985]
["bitfinex-derivatives","ETHF0:USTF0",1735850715486,41.08956,3456.7,3456.6,4.55064985]
["bitfinex-derivatives","ETHF0:USTF0",1735850715685,41.54766,3456.7,3456.6,4.55064985]
["bitfinex-derivatives","ETHF0:USTF0",1735850716294,41.08956,3456.7,3456.6,4.55064985]
["bitfinex-derivatives","ETHF0:USTF0",1735850716589,3.2078,3456.9,3456.4,5.48259904]
["bitfinex-derivatives","ETHF0:USTF0",1735850716791,3.49734,3456.9,3456.8,2.56434904]
["bitfinex-derivatives","ETHF0:USTF0",1735850716989,3.49734,3456.9,3456.8,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735850717190,3.49734,3456.9,3456.8,2.56434904]
["bitfinex-derivatives","ETHF0:USTF0",1735850717191,3.2078,3456.9,3456.8,2.56434904]
["bitfinex-derivatives","ETHF0:USTF0",1735850718091,0.28953,3457.0,3456.9,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735850718284,0.28953,3457.0,3456.9,1.17254]
["bitfinex-derivatives","ETHF0:USTF0",1735850718485,0.28953,3457.0,3456.9,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1735850721188,0.28953,3457.0,3456.9,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1735850722994,0.28953,3457.0,3456.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735850724094,0.28953,3457.0,3456.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1735850724095,0.28956,3456.6,3456.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1735850724294,3.6405,3457.1,3456.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1735850724493,3.6405,3457.1,3456.6,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735850724494,0.28956,3456.7,3456.6,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735850724686,41.08956,3456.7,3456.6,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735850724889,0.28956,3456.6,3456.5,1.20997]
["bitfinex-derivatives","ETHF0:USTF0",1735850725286,0.28956,3456.6,3456.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1735850728199,40.8,3456.7,3456.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735850728200,0.28958,3456.4,3456.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735850728998,2.71449904,3456.5,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735850729198,1.44793,3456.4,3456.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735850729398,0.28961,3456.1,3456.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735850730802,0.28961,3456.1,3456.0,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1735850731303,0.28961,3456.1,3456.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735850734409,3.49739,3456.3,3456.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735850734603,0.28958,3456.4,3456.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735850734907,0.28959,3456.4,3456.2,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735850735103,0.28959,3456.4,3456.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735850735306,0.28959,3456.4,3456.3,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1735850735702,3.49739,3456.4,3456.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735850736008,0.28961,3456.1,3456.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735850739210,1.01364,3456.1,3455.7,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735850739408,0.28963,3455.9,3455.8,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735850739812,41.08963,3455.9,3455.8,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735850742414,44.29743,3455.9,3455.8,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735850743112,41.08963,3455.9,3455.8,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735850744909,44.29743,3455.9,3455.8,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735850746919,41.08963,3455.9,3455.8,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735850750732,40.8,3455.9,3455.8,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1735850751035,0.28958,3456.4,3456.3,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735850751225,0.2896,3456.3,3456.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735850751427,41.0896,3456.3,3456.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1735850752027,40.8,3456.3,3456.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1735850753431,3.2078,3456.9,3456.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735850753636,3.2078,3456.9,3456.8,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735850753832,40.8,3456.9,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735850754036,40.8,3456.9,3456.8,4.64835]
["bitfinex-derivatives","ETHF0:USTF0",1735850754223,40.8,3456.9,3456.8,5.07615]
["bitfinex-derivatives","ETHF0:USTF0",1735850755433,0.28949,3457.5,3457.0,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1735850755634,5.76317561,3457.7,3457.6,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735850756140,3.49728,3457.7,3457.6,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735850756335,40.8,3457.7,3457.6,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735850756536,40.8,3457.7,3457.6,5.77207904]
["bitfinex-derivatives","ETHF0:USTF0",1735850756834,2.55533561,3458.2,3457.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735850757135,40.8,3458.1,3457.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735850757437,40.8,3458.1,3458.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735850757840,40.8,3458.1,3458.0,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1735850758135,40.8,3458.1,3458.0,3.96405]
["bitfinex-derivatives","ETHF0:USTF0",1735850758532,40.8,3458.1,3458.0,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1735850758839,40.8,3458.1,3458.0,3.96405]
["bitfinex-derivatives","ETHF0:USTF0",1735850759140,40.8,3458.1,3457.9,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735850759141,0.28945,3458.0,3457.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735850760332,0.28947,3457.8,3457.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735850760537,0.28946,3457.9,3457.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735850760837,40.8,3458.1,3457.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735850760838,0.28947,3457.8,3457.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735850761031,0.28946,3457.9,3457.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735850761233,40.8,3458.1,3457.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735850761433,0.28946,3457.9,3457.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735850761940,0.28946,3457.9,3457.7,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1735850762240,40.8,3458.1,3457.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735850762444,40.8,3458.1,3457.7,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1735850762738,0.28946,3458.0,3457.7,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1735850762934,40.8,3458.1,3457.7,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1735850762935,40.8,3458.1,3457.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735850763139,40.8,3458.1,3458.0,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735850763631,40.8,3458.1,3458.0,3.49725]
["bitfinex-derivatives","ETHF0:USTF0",1735850764234,0.28938,3458.9,3458.1,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1735850764536,0.28937,3458.9,3458.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735850764843,5.47369561,3459.0,3458.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735850764844,5.76306561,3459.0,3458.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735850765027,3.49717,3459.0,3458.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735850765232,0.28938,3458.8,3458.7,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735850765433,40.8,3458.9,3458.7,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735850765640,41.08938,3458.9,3458.7,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735850766135,0.28938,3458.8,3458.7,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735850766631,41.08938,3458.9,3458.7,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1735850766831,41.08938,3458.9,3458.7,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1735850767039,0.28938,3458.8,3458.7,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1735850767441,41.08938,3458.9,3458.7,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1735850767732,41.08938,3458.9,3458.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735850767733,40.8,3458.9,3458.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735850768938,40.8,3458.9,3458.7,2.73859904]
["bitfinex-derivatives","ETHF0:USTF0",1735850769141,41.08938,3458.9,3458.7,3.02798904]
["bitfinex-derivatives","ETHF0:USTF0",1735850769643,40.8,3458.9,3458.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735850769941,40.8,3458.9,3458.8,3.49718]
["bitfinex-derivatives","ETHF0:USTF0",1735850771040,41.08937,3458.9,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735850771241,40.8,3458.9,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735850771436,40.8,3458.9,3458.8,3.49718]
["bitfinex-derivatives","ETHF0:USTF0",1735850775743,0.28932,3459.6,3459.4,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735850775945,0.28931,3459.7,3459.5,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1735850776149,40.8,3459.6,3459.5,1.86302]
["bitfinex-derivatives","ETHF0:USTF0",1735850776441,40.8,3459.6,3459.5,4.13781904]
["bitfinex-derivatives","ETHF0:USTF0",1735850777443,41.08932,3459.6,3459.5,3.84849904]
["bitfinex-derivatives","ETHF0:USTF0",1735850777643,40.8,3459.6,3459.5,3.84849904]
["bitfinex-derivatives","ETHF0:USTF0",1735850777843,40.8,3459.6,3459.5,4.13781904]
["bitfinex-derivatives","ETHF0:USTF0",1735850778640,3.49708,3460.1,3459.9,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735850778843,3.49708,3460.1,3459.9,2.56408904]
["bitfinex-derivatives","ETHF0:USTF0",1735850778844,0.28928,3460.1,3459.9,2.56408904]
["bitfinex-derivatives","ETHF0:USTF0",1735850779150,40.8,3460.2,3459.9,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735850779448,0.28928,3460.1,3459.9,2.56408904]
["bitfinex-derivatives","ETHF0:USTF0",1735850779653,0.28928,3460.0,3459.9,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735850779943,0.2893,3459.8,3459.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735850780144,0.28929,3459.9,3459.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735850780343,40.8,3460.2,3460.1,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735850780540,3.2078,3460.9,3460.1,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735850780737,0.4503,3461.0,3460.1,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735850780738,0.4503,3461.0,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735850781352,0.7395,3461.0,3460.8,2.56400904]
["bitfinex-derivatives","ETHF0:USTF0",1735850781655,40.8,3460.9,3460.8,2.56401904]
["bitfinex-derivatives","ETHF0:USTF0",1735850783946,40.8,3460.9,3460.5,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735850784249,40.8,3460.9,3460.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735850784250,0.28923,3460.7,3460.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735850784850,40.8,3460.7,3460.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735850785355,41.08922,3460.7,3460.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735850786056,40.8,3460.7,3460.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735850786246,40.8,3460.7,3460.6,1.43823]
["bitfinex-derivatives","ETHF0:USTF0",1735850786749,40.8,3460.7,3460.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735850786954,40.8,3460.7,3460.6,1.43823]
["bitfinex-derivatives","ETHF0:USTF0",1735850788854,40.8,3460.7,3460.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735850789260,40.8,3460.7,3460.6,1.43823]
["bitfinex-derivatives","ETHF0:USTF0",1735850791256,40.8,3460.7,3460.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735850791450,41.08923,3460.7,3460.5,2.56403904]
["bitfinex-derivatives","ETHF0:USTF0",1735850791759,40.8,3460.7,3460.6,1.43823]
["bitfinex-derivatives","ETHF0:USTF0",1735850794062,41.08922,3460.7,3460.6,1.43823]
["bitfinex-derivatives","ETHF0:USTF0",1735850794358,40.8,3460.7,3460.6,1.43823]
["bitfinex-derivatives","ETHF0:USTF0",1735850795255,3.93062,3461.9,3460.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735850795462,0.28916,3461.6,3461.5,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735850795662,41.08916,3461.6,3461.5,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735850795858,40.8,3461.6,3461.5,2.56395904]
["bitfinex-derivatives","ETHF0:USTF0",1735850797257,0.20499464,3462.7,3461.5,5.48259904]
["bitfinex-derivatives","ETHF0:USTF0",1735850797258,3.93049,3462.5,3461.5,5.48259904]
["bitfinex-derivatives","ETHF0:USTF0",1735850797464,0.28912,3462.0,3461.9,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735850797764,40.8,3462.0,3461.9,2.56391904]
["bitfinex-derivatives","ETHF0:USTF0",1735850798153,41.08912,3462.0,3461.9,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735850798750,40.8,3462.0,3461.9,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735850798957,41.08912,3462.0,3461.9,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735850800450,41.08912,3462.0,3461.6,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735850800657,0.28912,3461.9,3461.6,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735850800851,0.28912,3461.9,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735850800852,0.28915,3461.6,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735850801160,0.28918,3461.2,3461.1,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735850801560,40.8,3461.2,3460.7,3.60699904]
["bitfinex-derivatives","ETHF0:USTF0",1735850801755,0.28922,3460.8,3460.7,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735850801962,0.28923,3460.6,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735850802158,0.72298,3461.1,3460.5,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735850802360,0.28923,3460.7,3460.5,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735850802556,44.0078,3461.2,3460.5,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735850802969,0.72298,3461.1,3460.5,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735850803557,0.28923,3460.7,3460.5,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735850803761,0.28923,3460.6,3460.5,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735850804965,0.4451,3460.8,3460.5,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735850805168,0.28924,3460.6,3460.4,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735850805370,0.28923,3460.7,3460.5,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735850805667,0.28923,3460.7,3460.5,1.43824]
["bitfinex-derivatives","ETHF0:USTF0",1735850805873,0.28923,3460.7,3460.5,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735850806359,0.28923,3460.7,3460.2,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1735850806360,3.6529,3460.8,3460.2,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1735850806671,0.28926,3460.3,3460.1,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1735850806870,0.28927,3460.2,3460.1,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1735850807058,0.28929,3460.0,3459.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1735850807366,0.4475,3460.1,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735850807568,3.6648,3459.9,3459.2,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735850807863,0.28937,3459.0,3458.9,4.53799217]
["bitfinex-derivatives","ETHF0:USTF0",1735850808463,41.08937,3459.0,3458.9,4.53799217]
["bitfinex-derivatives","ETHF0:USTF0",1735850808963,40.8,3459.0,3458.9,4.53799217]
["bitfinex-derivatives","ETHF0:USTF0",1735850809158,40.8,3459.0,3458.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735850809368,0.28937,3458.9,3458.6,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735850809568,0.28937,3458.9,3458.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735850809769,0.28937,3458.9,3458.6,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735850810166,40.8,3459.0,3458.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735850810372,0.28938,3458.8,3458.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735850810666,40.8,3459.0,3458.1,5.48259904]
["bitfinex-derivatives","ETHF0:USTF0",1735850810667,0.28942,3458.5,3458.1,5.48259904]
["bitfinex-derivatives","ETHF0:USTF0",1735850810968,0.28941,3458.6,3458.2,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735850811359,0.28941,3458.6,3458.1,3.71323904]
["bitfinex-derivatives","ETHF0:USTF0",1735850811565,3.2078,3458.7,3458.2,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735850811566,0.2894,3458.7,3458.2,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735850811767,0.2894,3458.7,3458.3,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735850811974,0.2894,3458.7,3458.1,3.42379904]
["bitfinex-derivatives","ETHF0:USTF0",1735850811975,0.4246,3458.9,3458.2,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735850812174,0.28939,3458.7,3458.1,3.42379904]
["bitfinex-derivatives","ETHF0:USTF0",1735850812468,0.4246,3458.9,3458.4,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735850813075,0.28939,3458.7,3458.4,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735850813270,0.28938,3458.9,3458.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735850813975,0.28938,3458.8,3458.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735850814168,40.8,3459.0,3458.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735850814574,0.28938,3458.9,3458.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735850814773,0.28939,3458.7,3458.4,2.99040904]
["bitfinex-derivatives","ETHF0:USTF0",1735850814974,0.28939,3458.8,3458.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735850815174,0.28938,3458.9,3458.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735850815372,40.8,3459.0,3458.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735850815575,0.28939,3458.8,3458.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735850815775,40.8,3459.0,3458.4,3.13769904]
["bitfinex-derivatives","ETHF0:USTF0",1735850815976,0.28939,3458.8,3458.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735850816175,0.28939,3458.8,3458.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735850816378,40.8,3459.0,3458.7,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735850816679,3.49716,3459.1,3458.8,1.43838]
["bitfinex-derivatives","ETHF0:USTF0",1735850816879,3.49716,3459.1,3458.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735850817177,3.49716,3459.1,3458.8,1.43838]
["bitfinex-derivatives","ETHF0:USTF0",1735850817581,3.2078,3459.1,3458.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735850818072,3.49716,3459.1,3458.8,1.43838]
["bitfinex-derivatives","ETHF0:USTF0",1735850818476,3.49716,3459.1,3458.8,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735850818776,40.8,3459.2,3458.8,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1735850818983,0.28937,3458.9,3458.8,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735850819281,3.2078,3459.1,3458.4,3.13769904]
["bitfinex-derivatives","ETHF0:USTF0",1735850819480,0.28941,3458.6,3458.5,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735850820277,0.4241,3459.0,3458.4,3.13769904]
["bitfinex-derivatives","ETHF0:USTF0",1735850820475,0.28941,3458.5,3458.4,4.28669904]
["bitfinex-derivatives","ETHF0:USTF0",1735850820779,0.28941,3458.5,3458.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735850821382,41.08941,3458.5,3458.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735850824684,40.8,3458.5,3457.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735850824880,0.28945,3458.0,3457.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735850825179,0.28947,3457.7,3457.6,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1735850826079,1.1471,3458.2,3457.6,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1735850826080,0.28947,3457.8,3457.6,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1735850826281,0.28946,3457.9,3457.6,1.90668]
["bitfinex-derivatives","ETHF0:USTF0",1735850826479,0.28945,3458.0,3457.7,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735850826679,0.28946,3457.9,3457.7,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735850827185,0.28943,3458.2,3457.9,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735850827383,0.28943,3458.2,3457.8,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735850827583,0.28946,3458.0,3457.8,2.56425904]
["bitfinex-derivatives","ETHF0:USTF0",1735850827786,3.2078,3458.3,3457.6,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1735850827985,0.28946,3458.0,3457.7,1.43847]
["bitfinex-derivatives","ETHF0:USTF0",1735850828185,0.28946,3458.0,3457.7,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735850828381,0.28946,3458.0,3457.8,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735850828785,3.2078,3458.3,3457.7,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735850828986,0.28946,3457.9,3457.7,1.43847]
["bitfinex-derivatives","ETHF0:USTF0",1735850830084,0.28947,3457.8,3457.7,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735850830290,0.28946,3457.9,3457.7,1.43847]
["bitfinex-derivatives","ETHF0:USTF0",1735850831583,3.2078,3458.3,3457.7,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735850831584,0.28947,3457.8,3457.7,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735850831791,3.2078,3458.3,3457.7,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735850831987,3.2078,3458.3,3457.7,1.43847]
["bitfinex-derivatives","ETHF0:USTF0",1735850831988,0.28946,3457.9,3457.7,1.43847]
["bitfinex-derivatives","ETHF0:USTF0",1735850832191,3.2078,3458.3,3457.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1735850832392,0.28947,3457.7,3457.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1735850832992,0.28947,3457.7,3457.6,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1735850833289,0.28947,3457.7,3457.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1735850834085,0.72361,3458.1,3457.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1735850834290,0.28947,3457.8,3457.6,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1735850834489,0.28947,3457.8,3457.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1735850834690,0.28947,3457.7,3457.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1735850836289,0.72361,3458.1,3457.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1735850836486,0.28944,3458.2,3458.1,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735850836799,3.2078,3458.9,3458.4,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735850837385,41.08941,3458.5,3458.2,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1735850837584,40.8,3458.5,3458.2,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1735850837790,0.28942,3458.3,3458.2,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1735850837989,0.28945,3458.0,3457.9,3.49725]
["bitfinex-derivatives","ETHF0:USTF0",1735850838191,0.28945,3458.0,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735850840390,0.28945,3458.0,3457.5,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735850840391,0.28949,3457.5,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735850840696,0.72363,3458.0,3457.4,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1735850840887,40.8,3457.5,3457.4,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1735850841793,0.28945,3458.0,3457.9,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735850842097,40.8,3458.0,3457.6,2.70079904]
["bitfinex-derivatives","ETHF0:USTF0",1735850842297,40.8,3458.0,3457.7,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1735850842491,41.08945,3458.0,3457.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735850842687,41.08945,3458.0,3457.7,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1735850842688,40.8,3458.0,3457.7,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1735850842891,41.08945,3458.0,3457.8,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735850843196,41.08945,3458.0,3457.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735850843593,40.8,3458.0,3457.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735850844390,40.8,3458.0,3457.8,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735850844391,0.28946,3457.9,3457.8,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735850844595,41.08946,3458.0,3457.8,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735850844793,41.08946,3458.0,3457.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735850845495,40.8,3458.0,3457.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735850845698,41.08945,3458.0,3457.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735850845897,0.28946,3457.9,3457.8,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735850846394,40.8,3458.0,3457.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735850846591,40.8,3458.0,3457.9,3.71425904]
["bitfinex-derivatives","ETHF0:USTF0",1735850846996,0.28943,3458.2,3458.1,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735850847194,0.72348,3458.7,3457.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735850847499,40.8,3458.2,3457.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735850848001,44.0078,3458.2,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735850848299,44.0078,3458.2,3457.5,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735850848300,0.28948,3457.7,3457.5,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735850848694,0.28945,3458.0,3457.7,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735850848897,0.4504,3458.1,3457.8,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735850849097,0.4504,3458.1,3457.9,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735850849098,0.28945,3458.1,3457.9,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735850849299,0.28945,3458.0,3457.9,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735850849604,40.8,3458.2,3457.8,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735850849903,0.28945,3458.0,3457.9,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735850850099,40.8,3458.2,3458.0,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735850850291,41.08944,3458.2,3458.0,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735850850497,41.08944,3458.2,3458.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735850851097,41.08944,3458.2,3458.1,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1735850851303,41.08944,3458.2,3458.1,1.88994]
["bitfinex-derivatives","ETHF0:USTF0",1735850851496,41.08944,3458.2,3458.1,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1735850851902,41.08944,3458.2,3458.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735850852506,40.8,3458.2,3458.1,3.71423904]
["bitfinex-derivatives","ETHF0:USTF0",1735850853503,40.8,3458.2,3458.1,6.92203904]
["bitfinex-derivatives","ETHF0:USTF0",1735850854395,40.8,3458.2,3458.1,8.18851534]
["bitfinex-derivatives","ETHF0:USTF0",1735850854606,40.8,3458.2,3458.1,6.92203904]
["bitfinex-derivatives","ETHF0:USTF0",1735850855001,40.8,3458.2,3458.1,8.18852212]
["bitfinex-derivatives","ETHF0:USTF0",1735850855812,40.8,3458.2,3458.1,15.96217579]
["bitfinex-derivatives","ETHF0:USTF0",1735850856005,40.8,3458.2,3458.1,14.69569271]
["bitfinex-derivatives","ETHF0:USTF0",1735850857308,40.8,3458.2,3458.1,21.2202428]
["bitfinex-derivatives","ETHF0:USTF0",1735850857506,41.08943,3458.2,3458.1,21.2202428]
["bitfinex-derivatives","ETHF0:USTF0",1735850858506,41.08943,3458.2,3458.1,20.26358616]
["bitfinex-derivatives","ETHF0:USTF0",1735850858702,41.08943,3458.2,3458.1,11.17479703]
["bitfinex-derivatives","ETHF0:USTF0",1735850860403,40.8,3458.2,3458.1,13.44959607]
["bitfinex-derivatives","ETHF0:USTF0",1735850860909,40.8,3458.2,3458.1,6.92203904]
["bitfinex-derivatives","ETHF0:USTF0",1735850861504,40.8,3458.2,3458.1,7.37973904]
["bitfinex-derivatives","ETHF0:USTF0",1735850861899,40.8,3458.2,3458.1,16.17908817]
["bitfinex-derivatives","ETHF0:USTF0",1735850862103,41.08943,3458.2,3458.1,13.90428913]
["bitfinex-derivatives","ETHF0:USTF0",1735850862306,40.8,3458.2,3458.1,16.46852817]
["bitfinex-derivatives","ETHF0:USTF0",1735850864506,40.8,3458.2,3458.1,15.15736218]
["bitfinex-derivatives","ETHF0:USTF0",1735850864707,0.28938,3458.8,3458.1,14.86792218]
["bitfinex-derivatives","ETHF0:USTF0",1735850864909,0.28938,3458.8,3458.6,2.56419904]
["bitfinex-derivatives","ETHF0:USTF0",1735850865110,0.28938,3458.8,3458.7,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1735850865610,41.08938,3458.8,3458.7,7.71363419]
["bitfinex-derivatives","ETHF0:USTF0",1735850867103,41.08938,3458.8,3458.7,5.44018695]
["bitfinex-derivatives","ETHF0:USTF0",1735850867912,40.8,3458.8,3458.7,5.44018695]
["bitfinex-derivatives","ETHF0:USTF0",1735850868115,2.68814475,3459.2,3458.7,5.44018695]
["bitfinex-derivatives","ETHF0:USTF0",1735850868308,2.68814475,3459.2,3459.1,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735850868309,2.24994475,3459.2,3459.1,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735850868609,40.8,3459.2,3459.1,2.56414904]
["bitfinex-derivatives","ETHF0:USTF0",1735850869114,41.08935,3459.2,3459.1,2.56414904]
["bitfinex-derivatives","ETHF0:USTF0",1735850869313,41.08935,3459.2,3459.1,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735850869709,40.8,3459.2,3459.1,2.56414904]
["bitfinex-derivatives","ETHF0:USTF0",1735850870207,40.8,3459.2,3459.1,9.38448323]
["bitfinex-derivatives","ETHF0:USTF0",1735850875513,40.8,3459.2,3459.1,2.56414904]
["bitfinex-derivatives","ETHF0:USTF0",1735850876919,40.8,3459.2,3459.1,7.09963914]
["bitfinex-derivatives","ETHF0:USTF0",1735850879812,40.8,3459.2,3459.1,2.56414904]
["bitfinex-derivatives","ETHF0:USTF0",1735850880215,40.8,3459.2,3459.0,4.5354901]
["bitfinex-derivatives","ETHF0:USTF0",1735850880420,1.18745,3459.1,3459.0,4.5354901]
["bitfinex-derivatives","ETHF0:USTF0",1735850881621,1.18745,3459.1,3458.8,3.42379904]
["bitfinex-derivatives","ETHF0:USTF0",1735850881622,0.8981,3459.1,3458.8,3.42379904]
["bitfinex-derivatives","ETHF0:USTF0",1735850881825,0.28937,3458.9,3458.8,3.42379904]
["bitfinex-derivatives","ETHF0:USTF0",1735850882413,0.28937,3458.9,3458.8,3.71317904]
["bitfinex-derivatives","ETHF0:USTF0",1735850882716,0.28937,3459.0,3458.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735850882922,0.28937,3459.0,3458.8,3.42379904]
["bitfinex-derivatives","ETHF0:USTF0",1735850883217,40.8,3459.2,3458.8,4.14723904]
["bitfinex-derivatives","ETHF0:USTF0",1735850883420,0.4369,3459.5,3459.1,5.48259904]
["bitfinex-derivatives","ETHF0:USTF0",1735850883618,0.4369,3459.5,3459.4,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735850884120,0.72622,3459.5,3459.4,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735850884718,0.4369,3459.5,3459.4,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735850885223,0.4369,3459.5,3459.4,2.56412904]
["bitfinex-derivatives","ETHF0:USTF0",1735850885416,40.8,3459.7,3459.6,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735850887018,41.0893,3459.7,3459.6,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735850887321,40.8,3459.7,3459.6,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735850888014,0.28925,3460.3,3460.2,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735850888215,0.28926,3460.2,3460.1,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735850888415,0.28926,3460.2,3460.0,5.48259904]
["bitfinex-derivatives","ETHF0:USTF0",1735850888416,0.74065,3460.4,3460.2,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735850888621,0.4514,3460.4,3460.2,1.43826]
["bitfinex-derivatives","ETHF0:USTF0",1735850888822,0.4514,3460.4,3460.3,2.56404904]
["bitfinex-derivatives","ETHF0:USTF0",1735850889020,40.8,3460.6,3460.3,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735850889327,40.8,3460.6,3460.5,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735850890223,41.08923,3460.6,3460.4,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735850890424,40.8,3460.6,3460.3,3.14489904]
["bitfinex-derivatives","ETHF0:USTF0",1735850890616,40.8,3460.6,3460.5,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735850891222,40.8,3460.6,3460.3,3.14489904]
["bitfinex-derivatives","ETHF0:USTF0",1735850891425,41.08923,3460.6,3460.4,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735850892126,40.8,3460.6,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735850892312,40.8,3460.6,3460.5,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735850892520,40.8,3460.6,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735850892521,0.4532,3461.3,3461.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735850892823,2.25498164,3461.5,3461.4,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735850893620,0.4533,3461.9,3461.3,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1735850893819,0.4533,3461.9,3461.5,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735850893820,0.74243,3461.9,3461.5,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735850894023,0.4533,3461.9,3461.5,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735850894328,0.28913,3461.8,3461.5,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735850894623,0.28913,3461.8,3461.3,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1735850895029,0.28913,3461.8,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735850895725,0.74242,3461.9,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735850895933,0.4533,3461.9,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735850896226,0.4533,3461.9,3461.7,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735850896622,0.4533,3461.9,3461.7,2.56392904]
["bitfinex-derivatives","ETHF0:USTF0",1735850897024,0.28911,3462.1,3461.7,2.56392904]
["bitfinex-derivatives","ETHF0:USTF0",1735850897423,0.28912,3461.9,3461.6,3.49694]
["bitfinex-derivatives","ETHF0:USTF0",1735850897628,0.28911,3462.0,3461.6,3.49694]
["bitfinex-derivatives","ETHF0:USTF0",1735850898130,0.28911,3462.0,3461.7,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735850898325,0.28911,3462.0,3461.7,1.43813]
["bitfinex-derivatives","ETHF0:USTF0",1735850898636,0.4563,3462.3,3461.7,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735850898927,0.28913,3461.8,3461.7,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735850899123,3.2078,3462.1,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735850899124,0.28914,3461.7,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735850899325,1.20584,3461.7,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735850899521,42.00584,3461.7,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735850901829,1.20583,3461.7,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735850902633,1.20583,3461.7,3461.6,3.49694]
["bitfinex-derivatives","ETHF0:USTF0",1735850902825,0.28912,3461.9,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735850903131,0.8908,3462.2,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735850903328,0.28911,3462.0,3461.8,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735850903532,3.2078,3462.5,3461.7,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735850903727,3.2078,3462.5,3462.0,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735850903921,3.2078,3462.5,3462.0,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735850904126,0.2891,3462.1,3462.0,1.43711]
["bitfinex-derivatives","ETHF0:USTF0",1735850904727,0.2891,3462.1,3462.0,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735850904935,0.2891,3462.1,3462.0,1.43711]
["bitfinex-derivatives","ETHF0:USTF0",1735850906529,0.2891,3462.1,3462.0,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735850906734,0.28914,3461.7,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735850906934,0.28914,3461.7,3461.6,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1735850907131,0.28918,3461.2,3461.1,3.49698]
["bitfinex-derivatives","ETHF0:USTF0",1735850907436,0.28918,3461.2,3461.1,4.64498]
["bitfinex-derivatives","ETHF0:USTF0",1735850908141,0.28918,3461.2,3461.1,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1735850908633,0.28918,3461.2,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735850910838,0.28923,3460.7,3460.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735850911036,0.28923,3460.7,3460.6,1.43723]
["bitfinex-derivatives","ETHF0:USTF0",1735850911231,0.28922,3460.8,3460.7,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735850911441,0.28921,3460.9,3460.8,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735850912446,0.28922,3460.8,3460.7,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735850913051,0.4451,3461.2,3460.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735850913650,0.28922,3460.8,3460.7,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735850914546,0.28922,3460.7,3460.6,1.43722]
["bitfinex-derivatives","ETHF0:USTF0",1735850915750,0.28923,3460.6,3460.5,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1735850915947,0.28923,3460.6,3460.5,4.39333]
["bitfinex-derivatives","ETHF0:USTF0",1735850916151,0.28923,3460.6,3460.5,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1735850917149,0.28923,3460.6,3460.5,4.39334]
["bitfinex-derivatives","ETHF0:USTF0",1735850917350,0.28923,3460.6,3460.5,6.66813904]
["bitfinex-derivatives","ETHF0:USTF0",1735850918440,0.28923,3460.6,3460.5,6.37889904]
["bitfinex-derivatives","ETHF0:USTF0",1735850920453,1.17692,3460.9,3460.1,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1735850920454,0.28924,3460.5,3460.1,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1735850920755,0.28926,3460.2,3460.1,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1735850920951,0.28925,3460.4,3460.2,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735850921155,0.28925,3460.4,3460.2,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735850921348,0.28921,3460.8,3460.2,2.56405904]
["bitfinex-derivatives","ETHF0:USTF0",1735850921546,0.28925,3460.4,3460.3,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735850922255,0.28925,3460.3,3460.2,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735850922454,0.28926,3460.2,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735850926451,0.462,3460.6,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735850926647,0.28925,3460.4,3460.3,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735850927158,0.28925,3460.4,3460.3,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1735850929559,0.28925,3460.4,3460.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735850929759,0.28926,3460.2,3460.1,3.49707]
["bitfinex-derivatives","ETHF0:USTF0",1735850931362,0.28926,3460.2,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735850932053,0.28926,3460.2,3460.1,3.49707]
["bitfinex-derivatives","ETHF0:USTF0",1735850932457,0.72305,3460.7,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735850932655,0.28926,3460.3,3460.2,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735850933757,0.28926,3460.2,3460.1,3.49707]
["bitfinex-derivatives","ETHF0:USTF0",1735850934157,0.4676,3460.6,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735850934459,1.19068,3460.6,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735850934757,0.28926,3460.2,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735850940457,3.6617,3460.9,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735850940652,0.28925,3460.4,3460.3,2.56403904]
["bitfinex-derivatives","ETHF0:USTF0",1735850941056,0.28923,3460.6,3460.3,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735850941260,0.28922,3460.7,3460.6,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735850941460,1.17819,3461.1,3460.6,2.72059904]
["bitfinex-derivatives","ETHF0:USTF0",1735850941658,0.28921,3460.8,3460.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735850942257,0.28922,3460.7,3460.6,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1735850942759,0.28922,3460.7,3460.6,1.88403]
["bitfinex-derivatives","ETHF0:USTF0",1735850943260,0.28922,3460.8,3460.7,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735850943460,0.28921,3460.9,3460.8,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735850943861,0.28919,3461.1,3461.0,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735850944065,0.28919,3461.1,3461.0,2.56397904]
["bitfinex-derivatives","ETHF0:USTF0",1735850944563,1.17809,3461.5,3461.0,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735850944765,0.28918,3461.2,3461.1,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1735850945066,0.28918,3461.2,3461.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735850945267,0.28918,3461.2,3461.1,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1735850945859,0.28918,3461.2,3461.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735850946661,0.28921,3460.8,3460.7,2.56401904]
["bitfinex-derivatives","ETHF0:USTF0",1735850946863,0.2892,3461.0,3460.9,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735850947069,0.28919,3461.1,3461.0,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735850948066,0.72291,3461.4,3460.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735850948366,0.2892,3460.9,3460.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735850948674,41.0892,3460.9,3460.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735850951572,0.2892,3460.9,3460.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735850952078,0.2892,3460.9,3460.8,4.95924734]
["bitfinex-derivatives","ETHF0:USTF0",1735850952377,0.2892,3460.9,3460.8,5.24845734]
["bitfinex-derivatives","ETHF0:USTF0",1735850952577,0.2892,3460.9,3460.8,4.95924734]
["bitfinex-derivatives","ETHF0:USTF0",1735850952877,4.09998958,3461.8,3461.1,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735850953067,4.09998958,3461.8,3461.2,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1735850953266,0.28917,3461.3,3461.2,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1735850953464,0.28917,3461.3,3461.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735850953881,0.28917,3461.3,3461.2,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1735850954072,0.28917,3461.3,3461.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735850955075,0.28917,3461.3,3461.2,7.22395844]
["bitfinex-derivatives","ETHF0:USTF0",1735850956074,0.28917,3461.3,3461.2,6.78435844]
["bitfinex-derivatives","ETHF0:USTF0",1735850956075,2.56396904,3461.3,3461.2,6.78435844]
["bitfinex-derivatives","ETHF0:USTF0",1735850956473,0.28917,3461.3,3461.2,6.78435844]
["bitfinex-derivatives","ETHF0:USTF0",1735850956675,0.28917,3461.3,3460.8,12.45526407]
["bitfinex-derivatives","ETHF0:USTF0",1735850956676,0.28918,3461.2,3461.1,4.5414323]
["bitfinex-derivatives","ETHF0:USTF0",1735850958185,40.8,3461.3,3461.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735850958480,0.28918,3461.1,3461.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735850958883,0.28918,3461.1,3461.0,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1735850960976,0.28918,3461.1,3461.0,1.18939]
["bitfinex-derivatives","ETHF0:USTF0",1735850961377,0.28918,3461.1,3461.0,1.65129]
["bitfinex-derivatives","ETHF0:USTF0",1735850961780,0.28918,3461.1,3461.0,6.1927223]
["bitfinex-derivatives","ETHF0:USTF0",1735850962974,0.28918,3461.1,3461.0,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1735850963284,0.28918,3461.1,3461.0,1.65129]
["bitfinex-derivatives","ETHF0:USTF0",1735850963488,0.28918,3461.1,3461.0,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1735850963878,0.28918,3461.1,3461.0,1.65129]
["bitfinex-derivatives","ETHF0:USTF0",1735850964484,0.28918,3461.1,3461.0,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1735850964786,0.28918,3461.1,3461.0,1.65129]
["bitfinex-derivatives","ETHF0:USTF0",1735850964983,0.28918,3461.1,3461.0,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1735850965184,0.28918,3461.1,3461.0,1.65129]
["bitfinex-derivatives","ETHF0:USTF0",1735850965386,0.28918,3461.1,3461.0,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1735850966281,0.28918,3461.1,3461.0,1.65129]
["bitfinex-derivatives","ETHF0:USTF0",1735850967589,0.28918,3461.1,3461.0,1.65128]
["bitfinex-derivatives","ETHF0:USTF0",1735850967789,0.28918,3461.1,3461.0,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1735850968385,0.28918,3461.1,3461.0,1.65128]
["bitfinex-derivatives","ETHF0:USTF0",1735850969083,0.28918,3461.1,3461.0,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1735850969792,0.28918,3461.1,3461.0,1.65128]
["bitfinex-derivatives","ETHF0:USTF0",1735850970590,0.28918,3461.1,3461.0,6.19222672]
["bitfinex-derivatives","ETHF0:USTF0",1735850970782,0.28918,3461.1,3461.0,5.90304672]
["bitfinex-derivatives","ETHF0:USTF0",1735850972489,0.28918,3461.1,3461.0,6.19222672]
["bitfinex-derivatives","ETHF0:USTF0",1735850972689,0.28918,3461.1,3461.0,5.90304672]
["bitfinex-derivatives","ETHF0:USTF0",1735850974389,0.28918,3461.1,3461.0,4.54094672]
["bitfinex-derivatives","ETHF0:USTF0",1735850975692,0.74138,3461.1,3461.0,4.54094672]
["bitfinex-derivatives","ETHF0:USTF0",1735850976195,0.2892,3460.8,3460.7,4.7821]
["bitfinex-derivatives","ETHF0:USTF0",1735850977489,0.2892,3460.8,3460.7,9.32304672]
["bitfinex-derivatives","ETHF0:USTF0",1735850980198,0.2892,3460.8,3460.7,4.96724672]
["bitfinex-derivatives","ETHF0:USTF0",1735850982697,0.2892,3460.8,3460.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735850984294,0.28921,3460.7,3460.6,6.78435844]
["bitfinex-derivatives","ETHF0:USTF0",1735850985092,0.28921,3460.7,3460.6,4.5485319]
["bitfinex-derivatives","ETHF0:USTF0",1735850985992,0.75021,3460.7,3460.6,4.5485319]
["bitfinex-derivatives","ETHF0:USTF0",1735850986599,0.75021,3460.7,3460.5,6.78435844]
["bitfinex-derivatives","ETHF0:USTF0",1735850986600,2.71243972,3460.7,3460.5,6.78435844]
["bitfinex-derivatives","ETHF0:USTF0",1735850986895,0.28923,3460.5,3460.4,4.5485319]
["bitfinex-derivatives","ETHF0:USTF0",1735850988100,0.28923,3460.4,3460.3,4.5485319]
["bitfinex-derivatives","ETHF0:USTF0",1735850988303,0.74613,3460.4,3460.3,4.5485319]
["bitfinex-derivatives","ETHF0:USTF0",1735850988804,41.54613,3460.4,3460.3,4.5485319]
["bitfinex-derivatives","ETHF0:USTF0",1735850989305,0.28923,3460.4,3460.3,4.5485319]
["bitfinex-derivatives","ETHF0:USTF0",1735850989702,0.28923,3460.4,3460.3,4.9963319]
["bitfinex-derivatives","ETHF0:USTF0",1735850990003,0.28923,3460.4,3460.3,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1735850990603,0.28923,3460.4,3460.3,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735850990804,0.28923,3460.4,3460.3,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1735850993003,0.28922,3460.6,3460.5,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735850993302,2.25143972,3460.9,3460.5,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735850993502,0.28921,3460.7,3460.6,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735850993698,2.25143972,3461.0,3460.6,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1735850993896,0.2892,3460.9,3460.8,2.56398904]
["bitfinex-derivatives","ETHF0:USTF0",1735850995497,0.2892,3460.9,3460.8,7.10755291]
["bitfinex-derivatives","ETHF0:USTF0",1735850995701,0.2892,3460.9,3460.8,7.10756291]
["bitfinex-derivatives","ETHF0:USTF0",1735850996398,0.2892,3460.9,3460.8,4.54356387]
["bitfinex-derivatives","ETHF0:USTF0",1735850996604,0.2892,3460.8,3460.7,6.78435844]
["bitfinex-derivatives","ETHF0:USTF0",1735850998108,0.2892,3460.8,3460.7,4.5441638]
["bitfinex-derivatives","ETHF0:USTF0",1735850998707,41.0892,3460.8,3460.7,4.5441638]
["bitfinex-derivatives","ETHF0:USTF0",1735850999404,40.8,3460.8,3460.6,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735850999600,0.28921,3460.7,3460.6,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735851000204,2.25143972,3461.1,3460.6,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1735851000505,2.25143972,3461.1,3461.0,5.77178904]
["bitfinex-derivatives","ETHF0:USTF0",1735851000706,0.84143972,3461.1,3461.0,5.77178904]
["bitfinex-derivatives","ETHF0:USTF0",1735851001011,1.96715958,3461.2,3461.1,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735851001211,1.96715958,3461.2,3461.1,3.71197904]
["bitfinex-derivatives","ETHF0:USTF0",1735851001910,0.28912,3461.8,3461.6,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735851002107,0.28912,3461.8,3461.7,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735851002315,3.6476,3462.2,3461.5,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851002512,3.6476,3462.2,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735851002513,3.49689,3462.2,3462.1,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851002713,3.2078,3462.2,3462.1,2.56388904]
["bitfinex-derivatives","ETHF0:USTF0",1735851002904,4.50287944,3462.4,3462.3,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735851003414,4.79194944,3462.4,3462.3,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735851003608,4.50287944,3462.4,3462.3,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735851003811,0.75296,3462.5,3462.3,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735851004114,0.75296,3462.5,3462.1,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851004115,0.4639,3462.5,3462.1,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851004316,0.4639,3462.5,3462.4,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735851004512,0.75296,3462.5,3462.4,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735851004706,0.75296,3462.5,3462.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735851004707,0.75296,3462.5,3462.3,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735851004910,0.75296,3462.5,3462.4,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735851005110,0.75296,3462.5,3462.2,5.00311575]
["bitfinex-derivatives","ETHF0:USTF0",1735851005312,0.75296,3462.5,3462.3,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735851006121,0.75296,3462.5,3462.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735851006318,0.4639,3462.5,3462.4,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735851006513,0.28905,3462.6,3462.4,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851006718,0.72251,3463.2,3462.4,5.48259904]
["bitfinex-derivatives","ETHF0:USTF0",1735851006719,0.9276,3463.1,3462.4,5.48259904]
["bitfinex-derivatives","ETHF0:USTF0",1735851006920,0.9276,3463.1,3462.8,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851007227,40.8,3463.0,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735851007417,0.28906,3462.5,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735851008718,41.52255,3463.0,3462.4,5.48259904]
["bitfinex-derivatives","ETHF0:USTF0",1735851009021,0.28905,3462.6,3462.4,5.77165904]
["bitfinex-derivatives","ETHF0:USTF0",1735851009220,0.28902,3462.9,3462.4,5.48259904]
["bitfinex-derivatives","ETHF0:USTF0",1735851009417,0.28906,3462.6,3462.4,5.48259904]
["bitfinex-derivatives","ETHF0:USTF0",1735851010220,0.28906,3462.5,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735851010418,5.48259904,3462.8,3461.9,7.74911575]
["bitfinex-derivatives","ETHF0:USTF0",1735851010615,0.2891,3462.0,3461.9,7.74911575]
["bitfinex-derivatives","ETHF0:USTF0",1735851011018,0.28909,3462.2,3462.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735851011222,41.08909,3462.1,3461.9,8.03822575]
["bitfinex-derivatives","ETHF0:USTF0",1735851012118,40.8,3462.1,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735851012320,40.8,3462.1,3462.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735851012825,40.8,3462.1,3462.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1735851013023,41.08909,3462.1,3462.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1735851013221,41.08909,3462.1,3462.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735851013222,40.8,3462.1,3462.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735851013429,40.8,3462.1,3462.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1735851014029,41.08909,3462.1,3462.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1735851014326,41.08909,3462.1,3462.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735851014517,0.2891,3462.0,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735851014726,1.2197,3462.0,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735851015134,0.7582,3462.0,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735851018226,0.4691,3462.0,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735851018426,0.28908,3462.2,3462.1,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735851018627,0.4615,3462.3,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735851018932,0.28909,3462.2,3462.0,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735851019127,0.28909,3462.2,3462.1,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735851019319,0.4533,3462.9,3462.1,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851019525,0.28905,3462.6,3462.5,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851019836,1.19213,3462.8,3462.7,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735851020527,3.2078,3463.0,3462.5,3.42279904]
["bitfinex-derivatives","ETHF0:USTF0",1735851020831,0.28905,3462.7,3462.6,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735851021032,0.28904,3462.8,3462.7,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735851021728,0.28905,3462.7,3462.6,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735851022126,0.28903,3462.8,3462.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735851022327,0.9222,3463.2,3462.5,3.42279904]
["bitfinex-derivatives","ETHF0:USTF0",1735851022524,0.28903,3462.9,3462.8,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735851022934,0.28903,3462.9,3462.8,2.56382904]
["bitfinex-derivatives","ETHF0:USTF0",1735851023430,0.21123,3463.2,3462.8,2.56382904]
["bitfinex-derivatives","ETHF0:USTF0",1735851023732,0.28902,3463.0,3462.9,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735851024831,0.21123,3463.2,3462.8,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851025131,0.28901,3463.1,3463.0,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735851025734,0.28901,3463.1,3462.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735851025735,0.28901,3463.0,3462.9,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1735851026126,0.21123,3463.2,3462.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735851026327,40.8,3463.1,3463.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735851026927,41.089,3463.1,3463.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735851028122,40.8,3463.1,3463.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735851028325,41.089,3463.1,3463.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735851028921,40.8,3463.1,3462.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735851029128,0.28902,3463.0,3462.9,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735851029324,0.21123,3463.2,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735851029633,0.28901,3463.1,3463.0,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735851030330,0.28901,3463.1,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735851030331,0.28903,3462.9,3462.8,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735851030634,40.8,3463.1,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735851030635,44.0078,3463.1,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735851030833,0.28908,3462.3,3462.2,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735851031028,0.28908,3462.2,3462.1,3.49689]
["bitfinex-derivatives","ETHF0:USTF0",1735851031233,0.75558,3462.2,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735851031433,41.55558,3462.2,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735851032227,41.2665,3462.2,3462.0,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735851032537,0.28912,3461.7,3461.6,4.54131575]
["bitfinex-derivatives","ETHF0:USTF0",1735851033127,1.18335,3462.0,3461.5,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735851033332,0.71223,3461.6,3461.5,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735851036536,0.4231,3461.6,3461.3,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851036743,0.4231,3461.6,3461.4,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735851036938,0.71224,3461.6,3461.5,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735851037131,3.93051,3462.2,3461.8,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735851037336,0.28912,3461.9,3461.8,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735851037739,0.28912,3461.9,3461.8,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1735851038040,0.28912,3461.9,3461.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735851038234,0.28912,3461.9,3461.8,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1735851039130,0.28912,3461.9,3461.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735851039337,0.28912,3461.9,3461.7,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735851039338,0.28915,3461.4,3461.3,3.49695]
["bitfinex-derivatives","ETHF0:USTF0",1735851039536,0.28915,3461.4,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735851039735,0.28914,3461.5,3461.4,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735851039937,0.28915,3461.5,3461.3,1.43715]
["bitfinex-derivatives","ETHF0:USTF0",1735851040137,0.28915,3461.5,3461.4,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735851040747,0.465,3462.1,3461.4,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735851040938,0.28914,3461.5,3461.4,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735851042044,3.93057,3461.9,3461.3,1.43715]
["bitfinex-derivatives","ETHF0:USTF0",1735851042345,0.28914,3461.5,3461.4,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735851042545,0.28914,3461.5,3461.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735851043744,0.28915,3461.4,3461.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735851044140,40.8,3461.8,3461.3,1.43716]
["bitfinex-derivatives","ETHF0:USTF0",1735851044347,0.28912,3461.7,3461.3,1.43715]
["bitfinex-derivatives","ETHF0:USTF0",1735851044645,0.28915,3461.4,3461.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735851044834,0.4596,3461.6,3461.0,4.54131575]
["bitfinex-derivatives","ETHF0:USTF0",1735851045034,0.28917,3461.1,3461.0,4.54131575]
["bitfinex-derivatives","ETHF0:USTF0",1735851045739,3.49697,3461.1,3461.0,4.54131575]
["bitfinex-derivatives","ETHF0:USTF0",1735851046141,0.28921,3460.7,3460.6,4.54131575]
["bitfinex-derivatives","ETHF0:USTF0",1735851048151,0.28921,3460.6,3460.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735851048445,0.28922,3460.5,3460.4,1.43723]
["bitfinex-derivatives","ETHF0:USTF0",1735851048649,0.74062,3460.6,3460.5,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735851048846,0.74062,3460.6,3460.4,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735851049147,0.74062,3460.6,3460.4,1.43723]
["bitfinex-derivatives","ETHF0:USTF0",1735851049346,0.28922,3460.5,3460.4,1.43723]
["bitfinex-derivatives","ETHF0:USTF0",1735851050343,0.75382,3460.5,3460.4,1.43723]
["bitfinex-derivatives","ETHF0:USTF0",1735851050848,0.4514,3460.6,3460.4,1.43723]
["bitfinex-derivatives","ETHF0:USTF0",1735851050849,0.4514,3460.6,3460.4,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735851051045,0.4514,3460.6,3460.5,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735851051552,44.0078,3461.1,3460.4,5.07888]
["bitfinex-derivatives","ETHF0:USTF0",1735851051761,3.2078,3461.1,3461.0,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735851051941,3.2078,3461.1,3460.9,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851052142,3.49697,3461.1,3461.0,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1735851052645,3.49697,3461.1,3461.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735851052847,0.28919,3460.9,3460.8,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735851053049,3.2078,3461.1,3460.6,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851053249,0.28921,3460.7,3460.6,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851053448,0.28921,3460.7,3460.6,2.56400904]
["bitfinex-derivatives","ETHF0:USTF0",1735851053753,0.28921,3460.7,3460.6,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851054051,0.28921,3460.7,3460.6,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735851054248,0.28921,3460.7,3460.5,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1735851054438,0.28921,3460.7,3460.6,2.56400904]
["bitfinex-derivatives","ETHF0:USTF0",1735851054646,0.28921,3460.6,3460.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735851054848,0.71511,3460.6,3460.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735851055844,0.4259,3460.6,3460.4,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1735851056050,0.73102,3460.5,3460.4,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1735851056554,0.73102,3460.5,3460.4,4.64503]
["bitfinex-derivatives","ETHF0:USTF0",1735851057249,0.4418,3460.5,3460.4,4.64503]
["bitfinex-derivatives","ETHF0:USTF0",1735851057946,0.73102,3460.5,3460.4,4.64503]
["bitfinex-derivatives","ETHF0:USTF0",1735851058354,0.4418,3460.5,3460.4,4.64503]
["bitfinex-derivatives","ETHF0:USTF0",1735851059160,0.4418,3460.5,3460.4,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735851059357,0.73102,3460.5,3460.4,1.43723]
["bitfinex-derivatives","ETHF0:USTF0",1735851059558,0.4418,3460.5,3460.4,1.43723]
["bitfinex-derivatives","ETHF0:USTF0",1735851061466,3.2078,3461.1,3460.4,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1735851061655,0.2892,3460.8,3460.7,2.56399904]
["bitfinex-derivatives","ETHF0:USTF0",1735851061867,3.6591,3461.1,3460.4,6.63059904]
["bitfinex-derivatives","ETHF0:USTF0",1735851062054,0.28921,3460.7,3460.6,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735851062259,0.28921,3460.7,3460.4,6.63059904]
["bitfinex-derivatives","ETHF0:USTF0",1735851062553,0.28921,3460.7,3460.6,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735851063762,3.6591,3461.1,3460.4,6.63059904]
["bitfinex-derivatives","ETHF0:USTF0",1735851064059,0.2892,3460.8,3460.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735851064457,0.2892,3460.9,3460.8,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735851064651,0.4513,3461.1,3460.7,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851064863,0.74047,3461.1,3461.0,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851065066,0.74047,3461.1,3461.0,2.56397904]
["bitfinex-derivatives","ETHF0:USTF0",1735851065467,0.4661,3461.3,3461.0,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851065760,0.4661,3461.3,3461.2,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735851065957,0.28916,3461.3,3461.2,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735851067559,0.28916,3461.2,3461.1,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735851067759,0.28919,3460.9,3460.8,3.49699]
["bitfinex-derivatives","ETHF0:USTF0",1735851067959,0.28918,3461.0,3460.9,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735851068165,0.73058,3461.1,3461.0,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735851068359,0.4414,3461.1,3460.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735851068555,0.73057,3461.1,3461.0,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735851068761,0.4414,3461.1,3461.0,2.56397904]
["bitfinex-derivatives","ETHF0:USTF0",1735851068970,0.4285,3461.4,3461.0,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851069162,0.28916,3461.3,3461.2,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735851069367,0.4285,3461.4,3461.0,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851069661,40.8,3461.5,3461.4,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735851069865,0.4414,3462.2,3461.3,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851070060,0.4414,3462.2,3461.8,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851070257,0.28909,3462.1,3461.9,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735851070566,40.8,3462.0,3461.9,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735851070768,40.8,3462.0,3461.9,2.56389904]
["bitfinex-derivatives","ETHF0:USTF0",1735851070961,40.8,3462.0,3461.9,2.99209904]
["bitfinex-derivatives","ETHF0:USTF0",1735851071159,0.4287,3462.5,3462.4,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735851071669,41.51776,3462.5,3462.4,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735851071965,41.2287,3462.5,3462.3,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851072358,41.51776,3462.5,3462.3,2.56386904]
["bitfinex-derivatives","ETHF0:USTF0",1735851073662,41.2287,3462.5,3462.3,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851073859,41.2287,3462.5,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735851074063,0.28908,3462.3,3462.1,3.49689]
["bitfinex-derivatives","ETHF0:USTF0",1735851074264,41.2287,3462.5,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735851074461,0.28906,3462.4,3462.1,3.49688]
["bitfinex-derivatives","ETHF0:USTF0",1735851074967,0.28906,3462.4,3462.2,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735851075163,41.51776,3462.5,3462.3,2.56386904]
["bitfinex-derivatives","ETHF0:USTF0",1735851075358,0.28906,3462.4,3462.3,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851075769,41.51776,3462.5,3462.3,2.56386904]
["bitfinex-derivatives","ETHF0:USTF0",1735851076070,41.2287,3462.5,3462.3,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851076370,41.2287,3462.5,3462.3,2.56385904]
["bitfinex-derivatives","ETHF0:USTF0",1735851076667,41.2287,3462.5,3462.3,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851076887,41.2287,3462.5,3462.4,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735851078863,40.8,3462.5,3462.4,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735851079461,0.453,3463.0,3462.2,2.73269904]
["bitfinex-derivatives","ETHF0:USTF0",1735851079672,0.28908,3462.2,3462.1,4.5250432]
["bitfinex-derivatives","ETHF0:USTF0",1735851079873,44.29688,3462.2,3462.1,4.5250432]
["bitfinex-derivatives","ETHF0:USTF0",1735851080763,0.28911,3461.8,3461.7,4.5250432]
["bitfinex-derivatives","ETHF0:USTF0",1735851081468,0.28911,3461.8,3461.7,4.8141632]
["bitfinex-derivatives","ETHF0:USTF0",1735851081662,0.28911,3461.9,3461.8,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735851081865,0.28911,3461.8,3461.7,4.8141632]
["bitfinex-derivatives","ETHF0:USTF0",1735851082064,0.72311,3461.8,3461.7,4.8141632]
["bitfinex-derivatives","ETHF0:USTF0",1735851082577,0.72311,3461.8,3461.7,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735851082776,0.434,3461.8,3461.7,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735851082966,0.72311,3461.8,3461.7,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735851083673,0.434,3461.8,3461.7,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735851083870,0.72311,3461.8,3461.7,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735851084176,0.434,3461.8,3461.7,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735851084566,40.8,3462.2,3462.1,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735851084770,0.9172,3462.3,3462.0,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851084968,1.20628,3462.3,3462.2,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735851085167,41.7172,3462.3,3462.2,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735851085368,42.00627,3462.3,3462.2,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735851085973,41.7172,3462.3,3462.0,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851086172,41.7172,3462.3,3461.7,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851086473,41.7172,3462.3,3461.8,1.43711]
["bitfinex-derivatives","ETHF0:USTF0",1735851086474,0.28911,3461.9,3461.8,1.43711]
["bitfinex-derivatives","ETHF0:USTF0",1735851087067,0.28911,3461.9,3461.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735851087574,0.28911,3461.9,3461.8,1.43711]
["bitfinex-derivatives","ETHF0:USTF0",1735851087973,3.2078,3462.2,3462.1,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735851087974,3.49688,3462.2,3462.1,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735851088578,3.49688,3462.2,3461.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735851089074,0.2891,3462.0,3461.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1735851089475,0.2891,3462.0,3461.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735851089676,3.2078,3462.2,3461.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735851090080,0.28911,3461.9,3461.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735851090677,3.2078,3462.2,3461.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735851090878,0.2891,3462.0,3461.9,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735851091578,0.28911,3461.9,3461.8,1.43711]
["bitfinex-derivatives","ETHF0:USTF0",1735851093379,0.28911,3461.9,3461.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735851095382,3.2078,3462.2,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735851095582,0.28912,3461.7,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735851095783,0.28914,3461.5,3461.4,1.43814]
["bitfinex-derivatives","ETHF0:USTF0",1735851096276,0.73594,3461.6,3461.5,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735851096483,0.28914,3461.5,3461.4,1.43814]
["bitfinex-derivatives","ETHF0:USTF0",1735851096675,0.28914,3461.5,3461.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735851097380,0.28914,3461.5,3461.4,1.43815]
["bitfinex-derivatives","ETHF0:USTF0",1735851097582,0.28914,3461.5,3461.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735851098383,0.28914,3461.5,3461.4,1.43815]
["bitfinex-derivatives","ETHF0:USTF0",1735851098681,0.28916,3461.3,3461.2,7.227]
["bitfinex-derivatives","ETHF0:USTF0",1735851098885,0.28916,3461.3,3461.2,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735851099378,0.28916,3461.2,3461.1,4.5250432]
["bitfinex-derivatives","ETHF0:USTF0",1735851099571,1.16706,3461.2,3461.1,4.5250432]
["bitfinex-derivatives","ETHF0:USTF0",1735851100384,41.96706,3461.2,3461.1,4.5250432]
["bitfinex-derivatives","ETHF0:USTF0",1735851100682,0.28918,3461.0,3460.9,1.43819]
["bitfinex-derivatives","ETHF0:USTF0",1735851101271,0.28918,3461.0,3460.9,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735851101883,41.6779,3461.2,3460.9,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735851102182,0.28918,3461.0,3460.9,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735851102478,0.28918,3461.0,3460.9,1.43819]
["bitfinex-derivatives","ETHF0:USTF0",1735851102786,0.28918,3461.0,3460.9,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735851103375,0.28918,3461.0,3460.9,1.43819]
["bitfinex-derivatives","ETHF0:USTF0",1735851103783,41.6779,3461.2,3460.9,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735851103982,0.28918,3461.1,3461.0,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735851104185,41.52387,3461.2,3461.1,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735851104385,0.72387,3461.2,3461.1,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735851104978,0.28918,3461.1,3461.0,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735851105280,0.28918,3461.0,3460.9,2.34988]
["bitfinex-derivatives","ETHF0:USTF0",1735851105786,0.28918,3461.1,3461.0,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735851105978,0.4347,3461.2,3460.9,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1735851106379,0.4347,3461.2,3460.9,2.34988]
["bitfinex-derivatives","ETHF0:USTF0",1735851106380,0.28918,3461.0,3460.9,2.34988]
["bitfinex-derivatives","ETHF0:USTF0",1735851107785,0.28918,3461.0,3460.9,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735851108281,0.28919,3460.9,3460.8,4.5250432]
["bitfinex-derivatives","ETHF0:USTF0",1735851108482,1.21649,3460.9,3460.8,4.5250432]
["bitfinex-derivatives","ETHF0:USTF0",1735851108988,42.01649,3460.9,3460.8,4.5250432]
["bitfinex-derivatives","ETHF0:USTF0",1735851109681,0.28921,3460.6,3460.5,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735851110077,0.28924,3460.4,3460.3,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735851110289,0.28924,3460.3,3460.2,4.5250432]
["bitfinex-derivatives","ETHF0:USTF0",1735851110483,41.53784,3460.3,3460.2,5.6750432]
["bitfinex-derivatives","ETHF0:USTF0",1735851110784,41.53784,3460.3,3460.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735851113181,41.53784,3460.3,3459.9,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851113182,41.2486,3460.3,3459.9,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851113382,0.73995,3460.2,3460.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735851113879,41.53995,3460.2,3460.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735851114486,41.53995,3460.2,3459.9,2.56406904]
["bitfinex-derivatives","ETHF0:USTF0",1735851114487,41.2507,3460.2,3459.7,4.9923432]
["bitfinex-derivatives","ETHF0:USTF0",1735851114679,0.28928,3459.8,3459.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735851114876,0.28928,3459.8,3459.7,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1735851115081,3.93095,3460.1,3459.6,4.9831432]
["bitfinex-derivatives","ETHF0:USTF0",1735851115282,3.49709,3459.7,3459.6,4.5250432]
["bitfinex-derivatives","ETHF0:USTF0",1735851116293,3.49709,3459.7,3459.2,12.57976151]
["bitfinex-derivatives","ETHF0:USTF0",1735851116294,0.28932,3459.3,3459.2,3.49713]
["bitfinex-derivatives","ETHF0:USTF0",1735851117192,3.2078,3459.7,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735851117389,0.28931,3459.5,3459.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735851120285,2.27479904,3459.5,3458.9,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1735851120592,0.28935,3459.1,3459.0,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735851121095,41.08935,3459.1,3459.0,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735851121287,0.28935,3459.0,3458.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735851121595,0.4332,3459.0,3458.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735851121792,0.28936,3458.9,3458.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735851121989,5.48259904,3458.9,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735851122186,0.2894,3458.4,3458.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735851122590,0.28941,3458.3,3458.1,6.4280632]
["bitfinex-derivatives","ETHF0:USTF0",1735851122786,0.2894,3458.4,3458.2,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735851123198,3.2078,3458.5,3458.1,6.1386432]
["bitfinex-derivatives","ETHF0:USTF0",1735851123393,0.4477,3458.8,3458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735851123694,0.28939,3458.6,3458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735851123895,0.28937,3458.7,3458.3,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735851124094,0.28937,3458.7,3458.5,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735851124288,0.28937,3458.7,3458.6,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735851124684,0.73707,3458.8,3458.7,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735851124887,0.4477,3458.8,3458.7,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735851125293,0.4332,3459.0,3458.3,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1735851125496,0.4332,3459.0,3458.9,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735851125792,0.72255,3459.0,3458.9,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735851125995,41.52255,3459.0,3458.9,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735851126292,0.4599,3459.2,3459.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735851126486,3.2078,3459.8,3458.8,3.42379904]
["bitfinex-derivatives","ETHF0:USTF0",1735851126693,3.2078,3459.4,3459.0,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735851126896,0.28934,3459.1,3459.0,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735851127292,40.8,3459.3,3458.9,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735851127492,0.28935,3459.0,3458.9,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735851127693,40.8,3459.3,3458.9,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735851127889,0.28935,3459.0,3458.9,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735851128094,40.8,3459.3,3459.0,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735851128495,0.28935,3459.1,3459.0,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735851128695,41.08933,3459.3,3459.2,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735851128895,0.28933,3459.2,3459.1,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1735851129102,40.8,3459.3,3459.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735851129403,40.8,3459.3,3458.8,3.42379904]
["bitfinex-derivatives","ETHF0:USTF0",1735851129404,40.8,3459.3,3458.8,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735851129600,40.8,3459.3,3458.8,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1735851129601,0.28936,3458.9,3458.8,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1735851130301,2.27479904,3458.9,3458.2,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735851130505,0.28942,3458.2,3458.1,5.09172]
["bitfinex-derivatives","ETHF0:USTF0",1735851130695,0.28942,3458.2,3458.1,4.8023]
["bitfinex-derivatives","ETHF0:USTF0",1735851131003,0.28942,3458.2,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735851131999,41.08942,3458.2,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735851134096,40.8,3458.2,3457.9,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735851134296,0.28942,3458.1,3458.0,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735851135611,0.28942,3458.1,3458.0,1.43843]
["bitfinex-derivatives","ETHF0:USTF0",1735851136204,0.28942,3458.1,3458.0,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735851136608,0.28942,3458.1,3458.0,1.43843]
["bitfinex-derivatives","ETHF0:USTF0",1735851136804,41.2692,3458.3,3457.7,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1735851137006,0.28945,3457.8,3457.7,5.09175]
["bitfinex-derivatives","ETHF0:USTF0",1735851137603,0.28945,3457.8,3457.7,1.88395]
["bitfinex-derivatives","ETHF0:USTF0",1735851137908,0.28945,3457.8,3457.7,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1735851138410,1.15968,3458.1,3457.3,13.16029904]
["bitfinex-derivatives","ETHF0:USTF0",1735851138411,0.72361,3457.9,3457.3,3.94598]
["bitfinex-derivatives","ETHF0:USTF0",1735851138611,0.4605,3457.7,3457.4,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1735851138800,0.28947,3457.6,3457.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735851139004,0.28945,3457.8,3457.7,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735851139312,3.2078,3458.2,3457.6,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851139508,0.28943,3458.1,3458.0,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735851139806,0.28943,3458.1,3458.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735851140114,0.28943,3458.1,3458.0,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1735851140411,0.28943,3458.1,3458.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735851141212,3.2078,3458.2,3457.9,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735851141409,40.8,3458.3,3457.9,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735851141410,0.28943,3458.0,3457.9,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735851141622,0.2895,3457.3,3457.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735851141912,0.28949,3457.3,3457.2,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735851142213,0.2895,3457.2,3457.1,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735851142405,0.2895,3457.3,3457.1,1.43851]
["bitfinex-derivatives","ETHF0:USTF0",1735851142606,0.2895,3457.2,3457.1,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735851142810,0.2895,3457.2,3457.0,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735851143014,0.2895,3457.2,3457.1,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735851143907,0.2895,3457.2,3457.1,1.43851]
["bitfinex-derivatives","ETHF0:USTF0",1735851145115,0.4606,3457.6,3457.1,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735851145312,0.75007,3457.6,3457.5,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735851145608,0.75007,3457.6,3457.3,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851145609,0.28948,3457.5,3457.4,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735851147812,0.75007,3457.6,3457.5,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735851148016,0.4606,3457.6,3457.5,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735851148216,3.2078,3458.1,3457.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1735851148517,0.28943,3458.2,3458.1,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735851149219,0.28942,3458.1,3458.0,1.43943]
["bitfinex-derivatives","ETHF0:USTF0",1735851149409,0.28942,3458.1,3458.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735851150412,0.72358,3458.1,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735851150724,0.28949,3457.3,3457.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735851151220,41.08949,3457.3,3457.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735851152028,41.08949,3457.3,3457.2,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735851152838,40.8,3457.3,3457.2,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735851153942,0.4397,3457.5,3457.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735851154140,0.4397,3457.5,3457.2,1.43949]
["bitfinex-derivatives","ETHF0:USTF0",1735851154141,0.28949,3457.3,3457.2,1.43949]
["bitfinex-derivatives","ETHF0:USTF0",1735851154739,40.8,3457.4,3457.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735851155045,41.08948,3457.4,3457.3,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735851155344,41.6872,3457.4,3457.3,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735851155743,41.6872,3457.4,3457.3,3.49729]
["bitfinex-derivatives","ETHF0:USTF0",1735851156250,41.6872,3457.4,3457.1,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1735851156438,0.2895,3457.2,3457.1,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1735851159642,0.2895,3457.2,3457.1,1.89421]
["bitfinex-derivatives","ETHF0:USTF0",1735851160644,0.2895,3457.3,3457.2,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735851160847,41.6872,3457.4,3457.1,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1735851161047,0.28949,3457.3,3457.1,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1735851161349,0.2895,3457.2,3457.1,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1735851161742,41.6872,3457.4,3457.1,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1735851162049,0.2895,3457.3,3457.2,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735851162350,0.2895,3457.2,3457.1,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1735851162944,41.6872,3457.4,3456.8,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1735851163141,1.17873,3457.3,3456.8,4.65033]
["bitfinex-derivatives","ETHF0:USTF0",1735851163446,0.28952,3457.0,3456.9,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735851163651,0.28952,3457.0,3456.8,3.49733]
["bitfinex-derivatives","ETHF0:USTF0",1735851163851,0.28952,3456.9,3456.8,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735851165549,0.28953,3456.8,3456.7,1.44353]
["bitfinex-derivatives","ETHF0:USTF0",1735851165752,0.28953,3456.9,3456.8,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735851166552,0.455,3457.3,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735851166853,0.28951,3457.2,3457.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735851167055,0.28951,3457.1,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735851167258,0.28951,3457.1,3457.0,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735851167647,0.28952,3457.0,3456.9,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735851170152,0.2895,3457.3,3457.2,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735851170354,41.6872,3457.4,3457.0,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851170551,0.2895,3457.3,3457.2,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735851172249,0.2895,3457.2,3457.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735851172453,41.6872,3457.4,3456.9,4.51111951]
["bitfinex-derivatives","ETHF0:USTF0",1735851172454,0.28952,3457.0,3456.9,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735851173259,0.28951,3457.1,3457.0,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735851173457,41.6872,3457.4,3456.8,7.71891951]
["bitfinex-derivatives","ETHF0:USTF0",1735851173657,0.28951,3457.1,3457.0,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735851173866,0.28951,3457.1,3457.0,1.44352]
["bitfinex-derivatives","ETHF0:USTF0",1735851176258,0.8872,3457.4,3457.0,3.42879904]
["bitfinex-derivatives","ETHF0:USTF0",1735851176458,0.2895,3457.3,3457.2,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735851176659,0.4241,3457.4,3457.3,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735851176857,0.28948,3457.5,3457.4,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735851177859,2.24555876,3457.8,3457.7,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735851178059,2.24555876,3457.8,3457.7,3.71825904]
["bitfinex-derivatives","ETHF0:USTF0",1735851178566,2.53500876,3457.8,3457.7,3.71825904]
["bitfinex-derivatives","ETHF0:USTF0",1735851178766,0.28944,3458.0,3457.8,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735851179065,0.28944,3458.0,3457.9,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735851179266,0.28944,3458.0,3457.9,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1735851179460,2.24555876,3458.1,3457.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735851179660,2.53498876,3458.1,3458.0,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735851180060,0.28943,3458.0,3457.9,7.22297927]
["bitfinex-derivatives","ETHF0:USTF0",1735851180357,3.2078,3458.2,3457.9,7.22297927]
["bitfinex-derivatives","ETHF0:USTF0",1735851180859,3.2078,3458.2,3458.0,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851181066,3.2078,3458.2,3458.1,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735851181264,3.49721,3458.2,3458.1,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735851181760,3.2078,3458.2,3458.1,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735851181964,41.96381,3458.3,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735851181965,41.6744,3458.3,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735851182165,41.96381,3458.3,3458.2,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735851182466,41.96381,3458.3,3458.1,3.49722]
["bitfinex-derivatives","ETHF0:USTF0",1735851182467,0.28941,3458.2,3458.1,3.49722]
["bitfinex-derivatives","ETHF0:USTF0",1735851183966,0.28941,3458.2,3458.1,10.31542993]
["bitfinex-derivatives","ETHF0:USTF0",1735851184265,2.56420904,3458.2,3458.1,6.81820993]
["bitfinex-derivatives","ETHF0:USTF0",1735851184666,0.28941,3458.2,3458.1,6.81820993]
["bitfinex-derivatives","ETHF0:USTF0",1735851185466,0.28944,3457.9,3457.8,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735851185865,41.6744,3458.3,3457.7,10.02733301]
["bitfinex-derivatives","ETHF0:USTF0",1735851186063,41.96382,3458.3,3458.2,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735851187168,41.6744,3458.3,3458.0,4.54473397]
["bitfinex-derivatives","ETHF0:USTF0",1735851187366,0.28942,3458.1,3458.0,4.54473397]
["bitfinex-derivatives","ETHF0:USTF0",1735851187960,0.28943,3458.1,3458.0,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735851188169,0.28942,3458.2,3458.1,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735851188355,41.08941,3458.3,3458.2,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735851188561,0.28942,3458.2,3458.1,2.56421904]
["bitfinex-derivatives","ETHF0:USTF0",1735851188761,41.2527,3458.3,3458.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735851188964,0.28942,3458.1,3458.0,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1735851190461,0.28943,3458.0,3457.9,6.81340717]
["bitfinex-derivatives","ETHF0:USTF0",1735851190660,0.28943,3458.0,3457.9,7.96440717]
["bitfinex-derivatives","ETHF0:USTF0",1735851190862,0.28943,3458.0,3457.9,6.81340717]
["bitfinex-derivatives","ETHF0:USTF0",1735851191058,41.08943,3458.0,3457.9,6.81340717]
["bitfinex-derivatives","ETHF0:USTF0",1735851191865,0.28944,3457.9,3457.8,3.71523904]
["bitfinex-derivatives","ETHF0:USTF0",1735851192063,0.72744,3457.9,3457.8,3.71523904]
["bitfinex-derivatives","ETHF0:USTF0",1735851192872,40.8,3458.0,3457.9,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735851193074,40.8,3458.0,3457.9,1.20464]
["bitfinex-derivatives","ETHF0:USTF0",1735851193368,0.28938,3458.6,3458.5,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735851193673,0.28938,3458.6,3458.5,3.71518904]
["bitfinex-derivatives","ETHF0:USTF0",1735851193864,41.08938,3458.6,3458.5,3.71518904]
["bitfinex-derivatives","ETHF0:USTF0",1735851194663,40.8,3458.6,3458.5,3.71518904]
["bitfinex-derivatives","ETHF0:USTF0",1735851195167,40.8,3458.6,3458.5,4.18018904]
["bitfinex-derivatives","ETHF0:USTF0",1735851195374,40.8,3458.6,3458.5,4.60768904]
["bitfinex-derivatives","ETHF0:USTF0",1735851195774,0.72334,3459.2,3458.5,4.60768904]
["bitfinex-derivatives","ETHF0:USTF0",1735851195775,2.26163752,3459.4,3458.6,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1735851195967,2.72723752,3459.6,3459.5,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735851196173,2.26163752,3459.6,3459.5,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735851196367,43.06163752,3459.6,3459.5,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735851196973,2.26163752,3459.6,3459.5,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735851197273,6.10709382,3460.2,3459.4,3.88449904]
["bitfinex-derivatives","ETHF0:USTF0",1735851197274,0.28923,3460.5,3459.6,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1735851197472,0.28923,3460.5,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735851198875,40.8,3460.7,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735851199076,40.8,3460.7,3460.6,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851199077,0.28921,3460.7,3460.6,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851199577,0.9311,3460.9,3460.6,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851199777,0.28921,3460.7,3460.6,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851205475,41.08921,3460.7,3460.6,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851208280,0.28923,3460.4,3460.3,6.63359904]
["bitfinex-derivatives","ETHF0:USTF0",1735851208587,0.28923,3460.4,3460.3,5.48259904]
["bitfinex-derivatives","ETHF0:USTF0",1735851210592,0.28923,3460.4,3460.3,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851211184,0.75753,3460.4,3460.3,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851211389,0.4683,3460.4,3460.0,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851211691,0.28927,3459.9,3459.8,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1735851211991,0.28927,3459.9,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735851214592,0.28927,3459.9,3459.8,3.49708]
["bitfinex-derivatives","ETHF0:USTF0",1735851215486,0.28927,3459.9,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735851216291,0.28927,3459.9,3459.8,3.49708]
["bitfinex-derivatives","ETHF0:USTF0",1735851216492,0.28927,3459.9,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735851227703,0.28928,3459.8,3459.7,2.56408904]
["bitfinex-derivatives","ETHF0:USTF0",1735851228403,0.28928,3459.8,3459.7,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851228809,0.28929,3459.7,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735851229114,0.2893,3459.6,3459.5,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851232905,3.2078,3460.0,3459.5,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851233207,0.28929,3459.8,3459.7,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735851233417,4.0924,3460.5,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735851233705,0.28928,3460.0,3459.9,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735851233905,0.28928,3460.0,3459.9,1.43826]
["bitfinex-derivatives","ETHF0:USTF0",1735851234504,0.28926,3460.1,3460.0,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735851234816,0.28926,3460.1,3460.0,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1735851235410,0.28926,3460.1,3460.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735851235607,0.28926,3460.1,3460.0,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1735851235809,0.28926,3460.1,3460.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735851236009,0.28926,3460.1,3460.0,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1735851236209,0.28926,3460.1,3460.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735851236506,0.28926,3460.1,3460.0,2.73339904]
["bitfinex-derivatives","ETHF0:USTF0",1735851237412,0.28928,3459.8,3459.7,6.91987904]
["bitfinex-derivatives","ETHF0:USTF0",1735851237711,0.28928,3459.8,3459.7,7.37137904]
["bitfinex-derivatives","ETHF0:USTF0",1735851238913,0.28928,3459.8,3459.7,11.90580038]
["bitfinex-derivatives","ETHF0:USTF0",1735851240007,0.28928,3459.8,3459.7,11.61652038]
["bitfinex-derivatives","ETHF0:USTF0",1735851240612,0.28928,3459.8,3459.7,14.3935737]
["bitfinex-derivatives","ETHF0:USTF0",1735851242510,0.28928,3459.8,3459.7,3.42279904]
["bitfinex-derivatives","ETHF0:USTF0",1735851243306,0.28928,3459.8,3459.7,3.71208904]
["bitfinex-derivatives","ETHF0:USTF0",1735851244120,0.28928,3459.8,3459.7,10.52549621]
["bitfinex-derivatives","ETHF0:USTF0",1735851245615,0.28928,3459.8,3459.7,14.68663287]
["bitfinex-derivatives","ETHF0:USTF0",1735851247714,0.28928,3459.9,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735851247913,0.28928,3459.8,3459.7,17.89442287]
["bitfinex-derivatives","ETHF0:USTF0",1735851249514,0.28927,3460.0,3459.9,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735851249816,0.28927,3459.9,3459.8,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1735851250221,0.28927,3459.9,3459.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735851250516,0.28928,3459.8,3459.7,10.97454383]
["bitfinex-derivatives","ETHF0:USTF0",1735851250717,1.16688,3459.8,3459.7,10.97454383]
["bitfinex-derivatives","ETHF0:USTF0",1735851251314,1.16688,3459.8,3459.6,9.08820621]
["bitfinex-derivatives","ETHF0:USTF0",1735851251315,0.8776,3459.8,3459.6,9.08820621]
["bitfinex-derivatives","ETHF0:USTF0",1735851251514,0.28929,3459.7,3459.6,9.08820621]
["bitfinex-derivatives","ETHF0:USTF0",1735851252619,0.28929,3459.7,3459.6,6.44007491]
["bitfinex-derivatives","ETHF0:USTF0",1735851253821,0.28929,3459.7,3459.6,13.25348208]
["bitfinex-derivatives","ETHF0:USTF0",1735851255820,0.28929,3459.7,3459.6,6.44007491]
["bitfinex-derivatives","ETHF0:USTF0",1735851256948,0.28929,3459.7,3459.6,4.16527587]
["bitfinex-derivatives","ETHF0:USTF0",1735851260233,3.39245629,3460.1,3460.0,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735851260432,3.39245629,3460.1,3460.0,5.77185904]
["bitfinex-derivatives","ETHF0:USTF0",1735851261628,3.02262263,3460.1,3460.0,5.77185904]
["bitfinex-derivatives","ETHF0:USTF0",1735851262230,0.28923,3460.5,3460.4,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735851262430,0.4561,3460.8,3460.5,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735851262431,0.28922,3460.6,3460.5,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735851262626,0.28922,3460.6,3460.5,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1735851263126,0.28922,3460.6,3460.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735851263337,0.28922,3460.5,3460.4,6.63059904]
["bitfinex-derivatives","ETHF0:USTF0",1735851263637,0.4561,3460.8,3460.5,21.58900038]
["bitfinex-derivatives","ETHF0:USTF0",1735851263828,0.28921,3460.6,3460.5,21.58900038]
["bitfinex-derivatives","ETHF0:USTF0",1735851264335,41.08921,3460.6,3460.5,21.58900038]
["bitfinex-derivatives","ETHF0:USTF0",1735851265327,41.08921,3460.6,3460.5,4.54580169]
["bitfinex-derivatives","ETHF0:USTF0",1735851266527,41.08921,3460.6,3460.4,4.54580169]
["bitfinex-derivatives","ETHF0:USTF0",1735851266528,0.28922,3460.5,3460.4,4.54580169]
["bitfinex-derivatives","ETHF0:USTF0",1735851266734,3.94432,3460.5,3460.4,4.54580169]
["bitfinex-derivatives","ETHF0:USTF0",1735851266926,8.94432,3460.5,3460.4,1.43836169]
["bitfinex-derivatives","ETHF0:USTF0",1735851267134,8.94432,3460.5,3460.2,6.81870254]
["bitfinex-derivatives","ETHF0:USTF0",1735851267135,0.28924,3460.3,3460.2,6.81870254]
["bitfinex-derivatives","ETHF0:USTF0",1735851267336,0.28924,3460.3,3460.2,5.41090254]
["bitfinex-derivatives","ETHF0:USTF0",1735851267533,46.08924,3460.3,3460.2,4.25882254]
["bitfinex-derivatives","ETHF0:USTF0",1735851267740,46.08924,3460.3,3460.2,2.84938254]
["bitfinex-derivatives","ETHF0:USTF0",1735851268142,0.28932,3459.3,3459.2,11.65748721]
["bitfinex-derivatives","ETHF0:USTF0",1735851268329,0.28932,3459.3,3459.2,11.36815721]
["bitfinex-derivatives","ETHF0:USTF0",1735851268939,0.28932,3459.3,3459.2,11.65748721]
["bitfinex-derivatives","ETHF0:USTF0",1735851269441,0.28932,3459.3,3459.2,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851269636,0.28932,3459.3,3459.2,2.56412904]
["bitfinex-derivatives","ETHF0:USTF0",1735851270339,0.28931,3459.5,3459.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735851270734,45.32327505,3460.1,3459.2,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851270936,4.52327505,3460.0,3459.5,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851271137,4.52327505,3460.0,3459.6,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1735851271138,0.28929,3459.7,3459.6,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1735851271339,0.28929,3459.7,3459.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735851272539,3.2078,3459.9,3459.1,9.09335817]
["bitfinex-derivatives","ETHF0:USTF0",1735851272540,0.28933,3459.2,3459.1,9.09335817]
["bitfinex-derivatives","ETHF0:USTF0",1735851272741,0.28933,3459.2,3459.1,9.38269817]
["bitfinex-derivatives","ETHF0:USTF0",1735851273947,0.28933,3459.2,3459.1,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735851275247,0.28936,3458.8,3458.6,9.09335817]
["bitfinex-derivatives","ETHF0:USTF0",1735851275441,3.49717,3458.7,3458.6,9.09335817]
["bitfinex-derivatives","ETHF0:USTF0",1735851276849,3.2078,3458.7,3458.3,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851277052,0.2894,3458.4,3458.3,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851277551,0.28942,3458.2,3458.1,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1735851277745,41.08942,3458.2,3458.1,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1735851280142,41.08942,3458.2,3458.1,4.0858]
["bitfinex-derivatives","ETHF0:USTF0",1735851280447,0.28939,3458.5,3458.4,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735851280646,0.72338,3459.0,3458.4,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735851280949,3.2078,3459.1,3458.1,4.0858]
["bitfinex-derivatives","ETHF0:USTF0",1735851280950,0.28941,3458.2,3458.1,4.0858]
["bitfinex-derivatives","ETHF0:USTF0",1735851281146,0.28941,3458.2,3458.1,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1735851286964,41.08941,3458.2,3458.1,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1735851287468,41.08941,3458.2,3458.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735851289368,40.8,3458.2,3457.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735851289577,5.48259904,3457.8,3457.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735851289866,2.56425904,3457.7,3457.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735851291270,43.36425904,3457.7,3457.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735851291568,43.07479904,3457.7,3457.2,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1735851291870,0.28952,3457.0,3456.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735851292169,2.56431904,3457.0,3456.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735851292475,43.36431904,3457.0,3456.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735851293068,41.08952,3457.0,3456.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735851293575,41.08952,3457.0,3456.9,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1735851293870,0.72372,3457.4,3456.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735851294062,0.72372,3457.4,3457.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735851294063,0.28951,3457.1,3457.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735851294262,0.72372,3457.4,3456.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735851294263,3.2078,3457.3,3456.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735851294571,0.28952,3457.0,3456.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735851294766,0.28952,3457.0,3456.9,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1735851295270,0.28952,3457.0,3456.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735851297272,2.56431904,3457.0,3456.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735851297874,0.28959,3456.1,3456.0,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735851298074,0.28959,3456.1,3456.0,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1735851298276,0.28959,3456.1,3456.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735851298983,41.08959,3456.1,3456.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735851300373,0.28972,3454.6,3454.4,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735851300680,0.28973,3454.4,3454.0,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735851300884,0.28973,3454.4,3454.0,0.23499524]
["bitfinex-derivatives","ETHF0:USTF0",1735851301180,5.48259904,3454.7,3454.0,0.23499524]
["bitfinex-derivatives","ETHF0:USTF0",1735851301181,6.20687904,3454.7,3454.0,0.23499524]
["bitfinex-derivatives","ETHF0:USTF0",1735851301381,40.8,3454.4,3454.0,0.23499524]
["bitfinex-derivatives","ETHF0:USTF0",1735851301577,40.8,3454.4,3454.3,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735851302072,40.8,3454.4,3454.3,1.43874]
["bitfinex-derivatives","ETHF0:USTF0",1735851302776,3.2078,3455.1,3454.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735851302973,0.28969,3455.0,3454.9,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735851303774,0.28969,3454.9,3454.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735851305076,3.2078,3455.1,3454.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735851305279,0.28974,3454.3,3454.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735851310679,3.49754,3454.3,3454.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735851311082,0.28981,3453.5,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735851311386,0.28985,3453.0,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735851311786,40.8,3453.0,3452.9,5.48259904]
["bitfinex-derivatives","ETHF0:USTF0",1735851311995,3.93226,3453.9,3452.9,6.63459904]
["bitfinex-derivatives","ETHF0:USTF0",1735851312290,0.28982,3453.4,3453.3,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851312487,41.08982,3453.4,3453.3,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851313091,0.28984,3453.2,3453.0,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1735851313287,0.28982,3453.3,3453.2,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851313596,0.28982,3453.3,3453.2,2.73329904]
["bitfinex-derivatives","ETHF0:USTF0",1735851314793,0.28982,3453.3,3453.2,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735851315390,0.28982,3453.3,3453.2,2.73329904]
["bitfinex-derivatives","ETHF0:USTF0",1735851318292,0.28982,3453.3,3453.2,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851318493,0.28983,3453.2,3453.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735851318696,0.28983,3453.2,3453.1,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1735851319292,0.28981,3453.5,3453.4,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735851319488,0.28981,3453.5,3453.4,5.48259904]
["bitfinex-derivatives","ETHF0:USTF0",1735851319691,0.28981,3453.5,3453.4,3.49762]
["bitfinex-derivatives","ETHF0:USTF0",1735851319997,0.28981,3453.5,3453.4,5.77241904]
["bitfinex-derivatives","ETHF0:USTF0",1735851321099,0.2898,3453.6,3453.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735851321398,0.2898,3453.7,3453.6,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735851321595,41.08978,3453.9,3453.8,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735851321798,40.8,3453.9,3453.8,5.77237904]
["bitfinex-derivatives","ETHF0:USTF0",1735851323793,0.72431,3454.6,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735851323993,0.28977,3454.0,3453.9,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1735851324289,41.08977,3454.0,3453.9,1.19447]
["bitfinex-derivatives","ETHF0:USTF0",1735851325198,40.8,3454.0,3453.9,1.19447]
["bitfinex-derivatives","ETHF0:USTF0",1735851325398,41.08977,3454.0,3453.9,1.19447]
["bitfinex-derivatives","ETHF0:USTF0",1735851325599,40.8,3454.0,3453.9,1.19447]
["bitfinex-derivatives","ETHF0:USTF0",1735851326990,0.28974,3454.4,3453.9,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1735851327192,3.2078,3454.7,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735851327397,0.28973,3454.4,3454.3,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735851327699,41.08973,3454.4,3454.3,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735851327895,40.8,3454.4,3454.3,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735851328100,40.8,3454.4,3454.3,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1735851333709,0.4378,3455.4,3454.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735851333902,0.28968,3455.0,3454.9,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1735851334206,41.08968,3455.0,3454.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1735851334506,41.08968,3455.0,3454.9,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1735851334808,41.08968,3455.0,3454.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1735851336806,0.28969,3454.9,3454.8,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1735851337400,41.08969,3455.0,3454.9,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735851337599,40.8,3455.0,3454.9,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735851337800,40.8,3455.0,3454.9,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1735851338297,41.08968,3455.0,3454.9,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1735851338494,40.8,3455.0,3454.9,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1735851339103,41.08968,3455.0,3454.9,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1735851339601,40.8,3455.0,3454.9,3.03168904]
["bitfinex-derivatives","ETHF0:USTF0",1735851339803,3.2078,3455.6,3455.5,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735851340104,3.2078,3455.6,3455.0,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1735851340105,0.28964,3455.5,3455.0,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851340500,0.28964,3455.5,3455.4,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735851340805,41.08964,3455.5,3455.4,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735851341203,40.8,3455.5,3455.4,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735851341503,41.08964,3455.5,3455.4,1.16575]
["bitfinex-derivatives","ETHF0:USTF0",1735851341704,40.8,3455.5,3455.4,1.16575]
["bitfinex-derivatives","ETHF0:USTF0",1735851344304,40.8,3455.5,3455.4,4.37355]
["bitfinex-derivatives","ETHF0:USTF0",1735851348711,3.2078,3456.0,3455.4,4.0839]
["bitfinex-derivatives","ETHF0:USTF0",1735851348912,3.4974,3456.0,3455.9,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735851349111,3.2078,3456.0,3455.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735851349414,0.28962,3455.8,3455.7,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735851350006,41.08962,3455.8,3455.7,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735851350811,40.8,3455.8,3455.7,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735851351707,41.08962,3455.8,3455.7,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735851352308,40.8,3455.8,3455.7,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735851355405,41.08962,3455.8,3455.7,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735851355611,40.8,3455.8,3455.7,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735851357715,41.08962,3455.8,3455.7,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735851358609,40.8,3455.8,3455.7,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735851360311,41.08962,3455.8,3455.7,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735851360720,40.8,3455.8,3455.7,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735851361018,41.08962,3455.8,3455.7,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735851361217,41.08962,3455.8,3455.6,2.56442904]
["bitfinex-derivatives","ETHF0:USTF0",1735851361218,0.28962,3455.7,3455.6,2.56442904]
["bitfinex-derivatives","ETHF0:USTF0",1735851361417,0.28962,3455.7,3455.6,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735851362515,40.8,3455.8,3455.6,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851362711,41.08962,3455.8,3455.7,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735851363625,40.8,3455.8,3455.7,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735851363819,0.4386,3456.7,3455.7,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1735851364024,0.4386,3456.7,3456.1,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851364321,41.52388,3456.6,3456.0,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1735851364623,0.7239,3456.5,3456.0,4.6484]
["bitfinex-derivatives","ETHF0:USTF0",1735851364827,0.28959,3456.1,3456.0,4.6484]
["bitfinex-derivatives","ETHF0:USTF0",1735851365621,0.28959,3456.1,3456.0,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1735851365816,0.28959,3456.1,3456.0,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735851366523,0.28959,3456.2,3456.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735851367524,0.28959,3456.2,3456.1,2.56437904]
["bitfinex-derivatives","ETHF0:USTF0",1735851368726,3.2078,3456.5,3456.1,2.99876904]
["bitfinex-derivatives","ETHF0:USTF0",1735851369025,3.2078,3456.5,3456.4,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735851369026,3.49736,3456.5,3456.4,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735851369323,0.28958,3456.2,3456.1,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1735851369521,40.8,3456.6,3456.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735851369913,40.8,3456.6,3456.3,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851370119,3.2078,3457.5,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735851370319,2.22582514,3457.6,3457.5,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735851370521,2.22582514,3457.6,3457.2,5.48259904]
["bitfinex-derivatives","ETHF0:USTF0",1735851370522,0.28948,3457.5,3457.4,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735851371128,40.8,3457.5,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735851371424,0.28952,3457.1,3456.7,5.48259904]
["bitfinex-derivatives","ETHF0:USTF0",1735851371619,0.4245,3457.4,3456.7,5.48259904]
["bitfinex-derivatives","ETHF0:USTF0",1735851371620,0.28952,3457.0,3456.9,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735851372325,0.28953,3456.9,3456.8,7.03944937]
["bitfinex-derivatives","ETHF0:USTF0",1735851372718,0.28952,3457.0,3456.9,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735851373124,0.4245,3457.4,3456.7,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851373326,0.28952,3457.0,3456.9,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735851373524,0.28953,3456.9,3456.7,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851373718,1.14823,3457.4,3456.7,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851373922,0.28952,3457.0,3456.9,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735851374130,0.4245,3457.4,3456.7,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851374330,0.2895,3457.2,3457.1,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735851375131,40.8,3457.5,3457.4,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735851376229,41.08947,3457.5,3457.4,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735851376423,40.8,3457.5,3457.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735851376625,40.8,3457.5,3457.2,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1735851376932,40.8,3457.5,3457.4,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735851377530,3.93129,3458.4,3457.4,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1735851377732,0.2894,3458.3,3457.9,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851377935,0.2894,3458.3,3457.9,3.42679904]
["bitfinex-derivatives","ETHF0:USTF0",1735851378124,40.8,3458.2,3458.1,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735851378331,40.8,3458.2,3458.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735851378332,40.8,3458.2,3458.0,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1735851378529,40.8,3458.2,3458.1,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735851378734,41.08941,3458.2,3458.1,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735851379729,40.8,3458.2,3458.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735851379924,40.8,3458.2,3457.9,3.42679904]
["bitfinex-derivatives","ETHF0:USTF0",1735851379925,40.8,3458.2,3457.9,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735851380232,40.8,3458.2,3457.7,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1735851380427,0.28944,3457.8,3457.7,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1735851381127,41.08944,3457.8,3457.7,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1735851382731,40.8,3457.8,3457.7,1.88935]
["bitfinex-derivatives","ETHF0:USTF0",1735851383130,41.08944,3457.8,3457.7,1.88935]
["bitfinex-derivatives","ETHF0:USTF0",1735851383333,40.8,3457.8,3457.7,1.88935]
["bitfinex-derivatives","ETHF0:USTF0",1735851383531,41.08944,3457.8,3457.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735851384533,0.28945,3457.7,3457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735851385034,0.28945,3457.7,3457.6,5.77204904]
["bitfinex-derivatives","ETHF0:USTF0",1735851385733,40.8,3457.8,3457.6,5.48259904]
["bitfinex-derivatives","ETHF0:USTF0",1735851385935,41.08945,3457.8,3457.7,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735851386136,0.28945,3457.7,3457.6,5.48259904]
["bitfinex-derivatives","ETHF0:USTF0",1735851386731,0.28945,3457.7,3457.6,5.77205904]
["bitfinex-derivatives","ETHF0:USTF0",1735851388533,0.28945,3457.7,3457.6,5.48259904]
["bitfinex-derivatives","ETHF0:USTF0",1735851388735,0.28945,3457.7,3457.6,5.77205904]
["bitfinex-derivatives","ETHF0:USTF0",1735851389934,0.28945,3457.7,3457.6,5.48259904]
["bitfinex-derivatives","ETHF0:USTF0",1735851392334,0.28945,3457.7,3457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735851393444,0.28945,3457.7,3457.6,5.48259904]
["bitfinex-derivatives","ETHF0:USTF0",1735851393839,0.28945,3457.7,3457.6,5.77205904]
["bitfinex-derivatives","ETHF0:USTF0",1735851394842,41.08945,3457.8,3457.6,5.48259904]
["bitfinex-derivatives","ETHF0:USTF0",1735851395044,0.72349,3458.5,3457.6,5.48259904]
["bitfinex-derivatives","ETHF0:USTF0",1735851395247,0.72344,3458.7,3458.1,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851395452,0.28938,3458.6,3458.5,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851395641,41.08938,3458.6,3458.5,2.56417904]
["bitfinex-derivatives","ETHF0:USTF0",1735851396442,41.08938,3458.6,3458.5,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851397148,41.08938,3458.6,3458.5,2.56417904]
["bitfinex-derivatives","ETHF0:USTF0",1735851397348,41.08938,3458.6,3458.5,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851397547,40.8,3458.6,3458.2,3.57869904]
["bitfinex-derivatives","ETHF0:USTF0",1735851397846,0.2894,3458.3,3458.2,3.86809904]
["bitfinex-derivatives","ETHF0:USTF0",1735851399950,0.2894,3458.4,3458.3,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735851400650,0.2894,3458.3,3458.2,3.86810904]
["bitfinex-derivatives","ETHF0:USTF0",1735851401247,0.2894,3458.3,3458.2,3.57869904]
["bitfinex-derivatives","ETHF0:USTF0",1735851404155,0.2894,3458.3,3458.2,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1735851404459,0.28945,3457.7,3457.6,6.64259904]
["bitfinex-derivatives","ETHF0:USTF0",1735851404756,0.28945,3457.7,3457.6,7.56399904]
["bitfinex-derivatives","ETHF0:USTF0",1735851404948,41.08945,3457.7,3457.6,7.56399904]
["bitfinex-derivatives","ETHF0:USTF0",1735851405151,41.08945,3457.7,3457.6,7.85345904]
["bitfinex-derivatives","ETHF0:USTF0",1735851405647,41.08945,3457.7,3457.6,7.56399904]
["bitfinex-derivatives","ETHF0:USTF0",1735851407850,0.28945,3457.7,3457.6,7.56399904]
["bitfinex-derivatives","ETHF0:USTF0",1735851410258,0.28945,3457.7,3457.6,6.40399904]
["bitfinex-derivatives","ETHF0:USTF0",1735851411159,0.28945,3457.7,3457.6,6.69345904]
["bitfinex-derivatives","ETHF0:USTF0",1735851412057,0.28945,3457.7,3457.6,3.48565904]
["bitfinex-derivatives","ETHF0:USTF0",1735851414256,0.28945,3457.7,3457.6,8.01254357]
["bitfinex-derivatives","ETHF0:USTF0",1735851415455,40.8,3458.0,3457.6,7.72308357]
["bitfinex-derivatives","ETHF0:USTF0",1735851415761,0.28944,3457.9,3457.8,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735851416055,0.28943,3458.0,3457.9,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735851417662,0.28943,3458.0,3457.9,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851419960,0.28943,3458.0,3457.9,2.56422904]
["bitfinex-derivatives","ETHF0:USTF0",1735851420357,0.28943,3458.0,3457.9,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851420855,0.28943,3458.0,3457.9,2.56422904]
["bitfinex-derivatives","ETHF0:USTF0",1735851421164,0.28943,3458.0,3457.9,9.31414841]
["bitfinex-derivatives","ETHF0:USTF0",1735851422860,0.28943,3458.0,3457.9,2.56422904]
["bitfinex-derivatives","ETHF0:USTF0",1735851424252,0.28943,3458.0,3457.9,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851425060,0.28943,3458.0,3457.9,2.56422904]
["bitfinex-derivatives","ETHF0:USTF0",1735851425364,0.28943,3458.0,3457.9,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851425957,40.8,3458.2,3457.9,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851426163,0.28943,3458.1,3458.0,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735851431770,0.28943,3458.1,3458.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735851432866,0.28943,3458.0,3457.9,15.72695721]
["bitfinex-derivatives","ETHF0:USTF0",1735851433064,0.28943,3458.0,3457.9,12.30115817]
["bitfinex-derivatives","ETHF0:USTF0",1735851433664,0.28943,3458.0,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735851436270,0.28943,3458.0,3457.9,10.03315325]
["bitfinex-derivatives","ETHF0:USTF0",1735851437471,0.28943,3458.0,3457.9,5.48259904]
["bitfinex-derivatives","ETHF0:USTF0",1735851439269,0.28943,3458.0,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735851442072,0.28943,3457.9,3457.8,7.25473132]
["bitfinex-derivatives","ETHF0:USTF0",1735851442279,0.28943,3457.9,3457.8,6.82583132]
["bitfinex-derivatives","ETHF0:USTF0",1735851444074,2.22582514,3457.9,3457.6,5.00750668]
["bitfinex-derivatives","ETHF0:USTF0",1735851444275,0.28945,3457.7,3457.6,4.55180668]
["bitfinex-derivatives","ETHF0:USTF0",1735851444677,3.49725,3457.7,3457.6,4.55180668]
["bitfinex-derivatives","ETHF0:USTF0",1735851445775,0.28947,3457.5,3457.4,4.55180668]
["bitfinex-derivatives","ETHF0:USTF0",1735851446375,41.08947,3457.5,3457.4,4.55180668]
["bitfinex-derivatives","ETHF0:USTF0",1735851446976,41.08947,3457.5,3457.3,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851446977,0.28948,3457.4,3457.3,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851449481,0.28948,3457.4,3457.3,6.82660572]
["bitfinex-derivatives","ETHF0:USTF0",1735851451983,0.28948,3457.4,3457.3,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851452482,0.28948,3457.3,3457.2,7.97683132]
["bitfinex-derivatives","ETHF0:USTF0",1735851453483,0.28948,3457.3,3457.2,5.70014267]
["bitfinex-derivatives","ETHF0:USTF0",1735851456791,0.28948,3457.3,3457.2,5.98963267]
["bitfinex-derivatives","ETHF0:USTF0",1735851456976,40.8,3457.6,3457.2,5.70014267]
["bitfinex-derivatives","ETHF0:USTF0",1735851457286,40.8,3457.6,3457.3,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735851457287,0.28948,3457.4,3457.3,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735851457588,41.08946,3457.6,3457.5,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735851457786,41.08946,3457.6,3457.5,4.83861267]
["bitfinex-derivatives","ETHF0:USTF0",1735851458288,41.08946,3457.6,3457.5,4.54914267]
["bitfinex-derivatives","ETHF0:USTF0",1735851458985,41.08946,3457.6,3457.5,6.82583132]
["bitfinex-derivatives","ETHF0:USTF0",1735851460380,41.08946,3457.6,3457.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735851460381,40.8,3457.6,3457.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735851460994,0.28947,3457.5,3457.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735851470397,0.28947,3457.5,3457.4,2.70199904]
["bitfinex-derivatives","ETHF0:USTF0",1735851475003,0.28947,3457.5,3457.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735851476497,0.28947,3457.5,3457.4,4.97436444]
["bitfinex-derivatives","ETHF0:USTF0",1735851477802,0.28947,3457.5,3457.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735851479007,0.28947,3457.5,3457.4,4.97436444]
["bitfinex-derivatives","ETHF0:USTF0",1735851480796,0.28947,3457.5,3457.4,7.24916348]
["bitfinex-derivatives","ETHF0:USTF0",1735851481404,0.28947,3457.5,3457.4,2.70199904]
["bitfinex-derivatives","ETHF0:USTF0",1735851482401,0.28948,3457.4,3457.3,6.82583132]
["bitfinex-derivatives","ETHF0:USTF0",1735851482597,0.28948,3457.4,3457.3,7.25623132]
["bitfinex-derivatives","ETHF0:USTF0",1735851482802,0.28948,3457.4,3457.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735851483908,0.28948,3457.4,3457.3,7.25987243]
["bitfinex-derivatives","ETHF0:USTF0",1735851485404,40.8,3457.6,3457.2,12.72715817]
["bitfinex-derivatives","ETHF0:USTF0",1735851485603,0.28948,3457.3,3457.2,12.30115817]
["bitfinex-derivatives","ETHF0:USTF0",1735851485810,0.28948,3457.3,3457.2,9.09335817]
["bitfinex-derivatives","ETHF0:USTF0",1735851487218,43.31530514,3457.3,3457.2,4.55500588]
["bitfinex-derivatives","ETHF0:USTF0",1735851488815,45.85389896,3457.3,3456.7,4.55500588]
["bitfinex-derivatives","ETHF0:USTF0",1735851489015,0.28953,3456.8,3456.7,4.55500588]
["bitfinex-derivatives","ETHF0:USTF0",1735851489610,41.08953,3456.8,3456.7,4.55500588]
["bitfinex-derivatives","ETHF0:USTF0",1735851490213,0.28953,3456.7,3456.6,4.55500588]
["bitfinex-derivatives","ETHF0:USTF0",1735851491522,0.28954,3456.6,3456.5,4.55500588]
["bitfinex-derivatives","ETHF0:USTF0",1735851494418,0.28955,3456.5,3456.4,5.91870588]
["bitfinex-derivatives","ETHF0:USTF0",1735851495018,41.08955,3456.5,3456.4,5.91870588]
["bitfinex-derivatives","ETHF0:USTF0",1735851495826,41.08955,3456.5,3456.4,6.20826588]
["bitfinex-derivatives","ETHF0:USTF0",1735851496025,41.08955,3456.5,3456.4,5.91870588]
["bitfinex-derivatives","ETHF0:USTF0",1735851496324,41.08955,3456.5,3456.4,9.41606588]
["bitfinex-derivatives","ETHF0:USTF0",1735851496528,41.08955,3456.5,3456.4,4.86106]
["bitfinex-derivatives","ETHF0:USTF0",1735851496829,41.08955,3456.5,3456.4,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1735851497327,41.08955,3456.5,3456.4,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1735851514131,41.08955,3456.5,3456.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735851514329,0.28959,3456.1,3456.0,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1735851514525,0.28959,3456.1,3456.0,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735851514928,41.08959,3456.1,3456.0,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735851516934,41.08959,3456.1,3456.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735851517134,0.28962,3455.7,3455.6,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1735851517323,0.28962,3455.7,3455.6,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1735851517934,41.08962,3455.7,3455.6,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1735851519934,41.08962,3455.7,3455.6,3.59189904]
["bitfinex-derivatives","ETHF0:USTF0",1735851524534,41.08962,3455.7,3455.6,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1735851527245,0.28966,3455.2,3455.1,4.54782938]
["bitfinex-derivatives","ETHF0:USTF0",1735851527440,0.28966,3455.2,3455.1,5.86332938]
["bitfinex-derivatives","ETHF0:USTF0",1735851528245,0.28966,3455.2,3455.1,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1735851530743,0.28966,3455.2,3455.1,3.59029904]
["bitfinex-derivatives","ETHF0:USTF0",1735851531645,0.28966,3455.2,3455.1,3.87996904]
["bitfinex-derivatives","ETHF0:USTF0",1735851532447,0.28966,3455.2,3455.1,3.59029904]
["bitfinex-derivatives","ETHF0:USTF0",1735851533949,0.28966,3455.2,3455.1,3.87996904]
["bitfinex-derivatives","ETHF0:USTF0",1735851535849,0.28966,3455.2,3455.1,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1735851537844,0.28966,3455.2,3455.1,4.74029904]
["bitfinex-derivatives","ETHF0:USTF0",1735851538740,0.28966,3455.2,3455.1,7.94809904]
["bitfinex-derivatives","ETHF0:USTF0",1735851539445,0.28966,3455.2,3455.1,8.23776904]
["bitfinex-derivatives","ETHF0:USTF0",1735851539844,0.28966,3455.2,3455.1,4.74029904]
["bitfinex-derivatives","ETHF0:USTF0",1735851540441,0.28966,3455.2,3455.1,5.02996904]
["bitfinex-derivatives","ETHF0:USTF0",1735851540950,0.28966,3455.2,3455.1,4.74029904]
["bitfinex-derivatives","ETHF0:USTF0",1735851541451,0.28966,3455.2,3455.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735851542143,41.08966,3455.2,3455.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735851545545,0.28966,3455.2,3455.1,2.99446904]
["bitfinex-derivatives","ETHF0:USTF0",1735851545749,0.28966,3455.2,3455.1,2.70479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851545947,0.28966,3455.2,3455.1,2.99446904]
["bitfinex-derivatives","ETHF0:USTF0",1735851547843,40.8,3455.5,3455.1,2.70479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851548350,0.28965,3455.4,3455.2,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735851548550,0.28965,3455.4,3455.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735851549052,40.8,3455.5,3455.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735851549356,0.28966,3455.2,3455.1,4.97782938]
["bitfinex-derivatives","ETHF0:USTF0",1735851549547,0.28966,3455.2,3455.1,4.54782938]
["bitfinex-derivatives","ETHF0:USTF0",1735851549947,41.08966,3455.2,3455.1,4.54782938]
["bitfinex-derivatives","ETHF0:USTF0",1735851550151,41.08966,3455.2,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735851550152,40.8,3455.2,3454.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735851550348,0.28969,3454.9,3454.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735851551856,40.8,3455.2,3454.8,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735851552149,0.28969,3454.8,3454.7,3.93529904]
["bitfinex-derivatives","ETHF0:USTF0",1735851552355,0.28969,3454.8,3454.7,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1735851553556,0.28969,3454.8,3454.7,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1735851554155,0.28969,3454.9,3454.8,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735851554957,0.28967,3455.1,3455.0,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735851555253,40.8,3455.2,3454.7,3.64559904]
["bitfinex-derivatives","ETHF0:USTF0",1735851555452,0.28969,3454.9,3454.8,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735851555651,0.28969,3454.8,3454.7,8.48312842]
["bitfinex-derivatives","ETHF0:USTF0",1735851555848,40.8,3455.2,3454.7,8.19342842]
["bitfinex-derivatives","ETHF0:USTF0",1735851556055,40.8,3455.2,3455.0,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851556252,0.28967,3455.1,3455.0,3.71446904]
["bitfinex-derivatives","ETHF0:USTF0",1735851556755,41.08966,3455.2,3455.1,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735851556954,40.8,3455.2,3455.1,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735851557257,0.28967,3455.1,3455.0,3.71447904]
["bitfinex-derivatives","ETHF0:USTF0",1735851557458,0.28967,3455.1,3455.0,3.42479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851557758,0.28967,3455.1,3455.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735851558357,40.8,3455.2,3454.8,8.04531938]
["bitfinex-derivatives","ETHF0:USTF0",1735851558657,0.28969,3454.9,3454.8,10.32999882]
["bitfinex-derivatives","ETHF0:USTF0",1735851559257,0.28967,3455.1,3455.0,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735851559464,0.28967,3455.1,3455.0,2.56446904]
["bitfinex-derivatives","ETHF0:USTF0",1735851559759,0.28967,3455.1,3455.0,2.56447904]
["bitfinex-derivatives","ETHF0:USTF0",1735851560458,0.28967,3455.1,3455.0,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851560853,40.8,3455.2,3455.1,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735851561850,2.25952089,3455.6,3455.5,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735851562055,2.25952089,3455.6,3455.5,6.92223904]
["bitfinex-derivatives","ETHF0:USTF0",1735851562254,2.54915089,3455.6,3455.5,6.92223904]
["bitfinex-derivatives","ETHF0:USTF0",1735851562455,43.34915089,3455.6,3455.5,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1735851562658,41.08963,3455.6,3455.5,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1735851562856,41.08963,3455.6,3455.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735851563451,41.08963,3455.6,3455.5,3.42479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851564061,41.08963,3455.6,3455.5,8.26725059]
["bitfinex-derivatives","ETHF0:USTF0",1735851564953,40.8,3455.6,3455.5,8.26725059]
["bitfinex-derivatives","ETHF0:USTF0",1735851565151,40.8,3455.6,3455.5,3.71443904]
["bitfinex-derivatives","ETHF0:USTF0",1735851565561,41.08963,3455.6,3455.5,3.71443904]
["bitfinex-derivatives","ETHF0:USTF0",1735851565959,40.8,3455.6,3455.5,6.92223904]
["bitfinex-derivatives","ETHF0:USTF0",1735851566764,40.8,3455.6,3455.5,13.75145637]
["bitfinex-derivatives","ETHF0:USTF0",1735851566955,2.25952089,3456.1,3455.9,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735851567155,2.25952089,3456.1,3456.0,3.93928904]
["bitfinex-derivatives","ETHF0:USTF0",1735851567464,2.54911089,3456.1,3456.0,3.93928904]
["bitfinex-derivatives","ETHF0:USTF0",1735851567860,2.25952089,3456.1,3456.0,3.93928904]
["bitfinex-derivatives","ETHF0:USTF0",1735851568166,41.08958,3456.2,3456.1,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735851568456,40.8,3456.2,3456.0,10.47891637]
["bitfinex-derivatives","ETHF0:USTF0",1735851568663,0.28959,3456.1,3456.0,10.76850637]
["bitfinex-derivatives","ETHF0:USTF0",1735851568860,41.08958,3456.2,3456.1,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735851569058,40.8,3456.2,3456.1,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735851569254,40.8,3456.2,3456.1,7.11880733]
["bitfinex-derivatives","ETHF0:USTF0",1735851569459,41.08958,3456.2,3456.1,7.11880733]
["bitfinex-derivatives","ETHF0:USTF0",1735851569661,41.08958,3456.2,3456.1,6.82921733]
["bitfinex-derivatives","ETHF0:USTF0",1735851569852,40.8,3456.2,3456.1,6.82921733]
["bitfinex-derivatives","ETHF0:USTF0",1735851570058,0.28958,3456.3,3456.1,7.11880733]
["bitfinex-derivatives","ETHF0:USTF0",1735851570265,0.28957,3456.4,3456.3,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735851570459,0.28957,3456.4,3456.3,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851570658,41.08957,3456.4,3456.3,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851570965,0.28957,3456.3,3456.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735851572566,0.28959,3456.1,3456.0,8.19536776]
["bitfinex-derivatives","ETHF0:USTF0",1735851572766,0.28959,3456.1,3456.0,7.07056872]
["bitfinex-derivatives","ETHF0:USTF0",1735851572968,3.49739,3456.1,3456.0,6.15126872]
["bitfinex-derivatives","ETHF0:USTF0",1735851573167,3.49739,3456.1,3456.0,5.00126872]
["bitfinex-derivatives","ETHF0:USTF0",1735851573368,3.49739,3456.1,3456.0,4.54566872]
["bitfinex-derivatives","ETHF0:USTF0",1735851573572,44.29739,3456.1,3456.0,4.54566872]
["bitfinex-derivatives","ETHF0:USTF0",1735851574268,49.29739,3456.1,3456.0,4.54566872]
["bitfinex-derivatives","ETHF0:USTF0",1735851574476,0.28966,3455.2,3455.1,9.29571733]
["bitfinex-derivatives","ETHF0:USTF0",1735851574967,0.28966,3455.2,3455.1,9.58537733]
["bitfinex-derivatives","ETHF0:USTF0",1735851575169,40.8,3455.2,3455.1,9.58537733]
["bitfinex-derivatives","ETHF0:USTF0",1735851575562,40.8,3455.2,3455.1,2.75616]
["bitfinex-derivatives","ETHF0:USTF0",1735851575763,41.08966,3455.2,3455.1,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735851576160,41.08966,3455.2,3455.1,2.75617]
["bitfinex-derivatives","ETHF0:USTF0",1735851576366,41.08966,3455.2,3455.1,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735851577369,41.08966,3455.2,3455.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735851577670,0.28969,3454.9,3454.8,7.97921733]
["bitfinex-derivatives","ETHF0:USTF0",1735851577870,0.28969,3454.9,3454.8,8.43651733]
["bitfinex-derivatives","ETHF0:USTF0",1735851578271,0.28969,3454.9,3454.8,7.28651733]
["bitfinex-derivatives","ETHF0:USTF0",1735851579371,0.28969,3454.9,3454.8,6.82921733]
["bitfinex-derivatives","ETHF0:USTF0",1735851579782,3.2078,3455.1,3454.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735851579971,0.28971,3454.6,3454.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735851580177,0.28971,3454.7,3454.6,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735851580374,0.7242,3455.0,3454.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735851580578,0.28972,3454.5,3454.4,6.82921733]
["bitfinex-derivatives","ETHF0:USTF0",1735851581083,3.2078,3454.7,3454.2,6.82921733]
["bitfinex-derivatives","ETHF0:USTF0",1735851581383,0.28974,3454.3,3454.2,6.82921733]
["bitfinex-derivatives","ETHF0:USTF0",1735851581572,3.49754,3454.3,3454.2,6.82921733]
["bitfinex-derivatives","ETHF0:USTF0",1735851582271,44.29754,3454.3,3454.2,6.82921733]
["bitfinex-derivatives","ETHF0:USTF0",1735851582681,44.0078,3454.3,3453.9,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1735851582878,0.28976,3454.1,3453.9,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1735851583078,44.0078,3454.3,3453.9,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1735851583487,0.28976,3454.0,3453.9,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1735851583684,0.28975,3454.2,3454.0,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735851583985,3.2078,3454.3,3454.2,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735851584180,3.2078,3454.3,3454.1,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851584388,3.2078,3454.3,3453.9,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1735851584586,0.28976,3454.0,3453.9,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1735851585193,41.08976,3454.0,3453.9,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1735851585680,41.08976,3454.0,3453.9,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735851585886,0.28978,3453.8,3453.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735851586381,40.8,3454.0,3453.9,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735851586588,0.28975,3454.1,3453.9,2.56456904]
["bitfinex-derivatives","ETHF0:USTF0",1735851586886,0.28975,3454.1,3454.0,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735851587480,0.28975,3454.1,3453.9,2.56456904]
["bitfinex-derivatives","ETHF0:USTF0",1735851587687,0.28976,3454.0,3453.9,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851587886,0.28976,3454.1,3453.9,2.56456904]
["bitfinex-derivatives","ETHF0:USTF0",1735851588085,40.8,3454.2,3453.9,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851588481,41.08975,3454.2,3454.1,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735851589188,5.25851993,3455.0,3454.4,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735851589189,0.28973,3454.5,3454.4,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735851589486,3.2078,3454.7,3454.3,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851589690,3.2078,3454.7,3454.4,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1735851589691,0.28972,3454.5,3454.4,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1735851589887,40.8,3454.6,3454.4,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1735851589888,40.8,3454.6,3454.5,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735851590082,0.28972,3454.5,3454.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735851590479,41.08972,3454.5,3454.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735851592886,0.28974,3454.2,3454.1,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1735851593093,3.49754,3454.2,3454.1,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1735851594488,3.49754,3454.2,3454.1,1.17515]
["bitfinex-derivatives","ETHF0:USTF0",1735851594691,0.28973,3454.4,3454.3,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735851594993,41.08972,3454.5,3454.4,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735851595187,3.2078,3454.7,3454.3,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851595381,0.28972,3454.5,3454.4,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735851595585,0.28974,3454.2,3454.1,1.17515]
["bitfinex-derivatives","ETHF0:USTF0",1735851595793,41.08974,3454.2,3454.1,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1735851596286,41.08974,3454.2,3454.1,1.17515]
["bitfinex-derivatives","ETHF0:USTF0",1735851596691,41.08974,3454.2,3454.1,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1735851596990,41.08974,3454.2,3454.1,1.17515]
["bitfinex-derivatives","ETHF0:USTF0",1735851597186,41.08974,3454.2,3454.1,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1735851599094,40.8,3454.2,3454.1,1.17516]
["bitfinex-derivatives","ETHF0:USTF0",1735851600099,3.93205,3454.8,3454.1,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1735851600290,3.93205,3454.8,3454.6,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851600291,3.2078,3454.8,3454.6,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851600594,0.2897,3454.8,3454.7,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1735851600995,41.0897,3454.8,3454.7,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1735851601890,41.0897,3454.8,3454.7,1.59481]
["bitfinex-derivatives","ETHF0:USTF0",1735851602090,41.0897,3454.8,3454.7,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1735851602493,41.0897,3454.8,3454.7,1.59481]
["bitfinex-derivatives","ETHF0:USTF0",1735851602690,41.0897,3454.8,3454.7,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1735851603091,41.0897,3454.8,3454.7,1.59481]
["bitfinex-derivatives","ETHF0:USTF0",1735851604093,41.0897,3454.8,3454.7,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1735851604692,41.0897,3454.8,3454.7,1.59482]
["bitfinex-derivatives","ETHF0:USTF0",1735851606405,41.0897,3454.8,3454.7,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1735851608898,41.0897,3454.8,3454.7,1.59482]
["bitfinex-derivatives","ETHF0:USTF0",1735851609601,3.2078,3455.3,3454.7,1.59482]
["bitfinex-derivatives","ETHF0:USTF0",1735851609902,0.28968,3455.2,3455.1,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735851610096,0.28968,3455.2,3455.1,1.46268]
["bitfinex-derivatives","ETHF0:USTF0",1735851610292,0.28968,3455.2,3455.1,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735851610602,41.08968,3455.2,3455.1,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735851610897,41.08968,3455.2,3455.1,1.46269]
["bitfinex-derivatives","ETHF0:USTF0",1735851611601,41.08968,3455.2,3455.1,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735851612301,40.8,3455.2,3454.9,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735851612504,0.28971,3454.9,3454.8,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735851612800,0.28971,3454.8,3454.7,2.33911]
["bitfinex-derivatives","ETHF0:USTF0",1735851613300,41.08971,3454.8,3454.7,2.33911]
["bitfinex-derivatives","ETHF0:USTF0",1735851614202,40.8,3454.8,3454.7,1.16611]
["bitfinex-derivatives","ETHF0:USTF0",1735851614503,40.8,3454.8,3454.7,3.44090904]
["bitfinex-derivatives","ETHF0:USTF0",1735851615201,3.49748,3455.3,3455.2,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735851615597,44.0078,3455.3,3455.2,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735851616204,44.29747,3455.3,3455.2,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735851616701,44.0078,3455.3,3455.2,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735851617602,3.2078,3455.3,3455.2,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735851617803,3.2078,3456.2,3456.1,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735851617998,3.2078,3456.2,3456.1,3.73738904]
["bitfinex-derivatives","ETHF0:USTF0",1735851618200,44.0078,3456.2,3456.1,3.73738904]
["bitfinex-derivatives","ETHF0:USTF0",1735851618405,40.8,3456.2,3456.1,3.73738904]
["bitfinex-derivatives","ETHF0:USTF0",1735851622104,0.28954,3456.9,3456.8,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735851622408,3.2078,3457.1,3457.0,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735851622599,44.0078,3457.1,3457.0,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735851623307,40.8,3457.1,3457.0,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735851627500,0.28953,3457.0,3456.9,3.16749904]
["bitfinex-derivatives","ETHF0:USTF0",1735851627695,0.28957,3456.5,3456.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735851628302,41.08957,3456.5,3456.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735851628502,41.08957,3456.5,3456.4,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1735851628904,40.8,3456.5,3456.4,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1735851630106,41.08957,3456.5,3456.4,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1735851631309,40.8,3456.5,3456.4,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1735851633212,41.08957,3456.5,3456.4,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1735851633513,0.2896,3456.2,3456.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735851634113,0.2896,3456.2,3456.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1735851634713,40.8,3456.5,3456.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735851634908,0.28959,3456.4,3456.3,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735851635304,40.8,3456.5,3455.8,1.18627]
["bitfinex-derivatives","ETHF0:USTF0",1735851635305,40.8,3456.5,3455.8,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735851635504,0.28962,3456.0,3455.9,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735851638015,0.28961,3456.1,3456.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735851640711,0.28961,3456.1,3456.0,2.56439904]
["bitfinex-derivatives","ETHF0:USTF0",1735851642410,0.2896,3456.2,3456.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735851644809,0.2896,3456.2,3456.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1735851645611,3.2078,3456.3,3456.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735851646916,0.28958,3456.4,3456.3,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735851647111,0.28958,3456.5,3456.4,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735851647311,0.28957,3456.6,3456.5,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735851647713,3.2078,3456.7,3456.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735851647714,0.28957,3456.5,3456.4,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1735851650317,0.28957,3456.5,3456.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735851650617,0.28957,3456.5,3456.4,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1735851652611,2.27479904,3456.6,3455.5,6.81090961]
["bitfinex-derivatives","ETHF0:USTF0",1735851652812,0.28965,3455.7,3455.6,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1735851653007,0.28965,3455.7,3455.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735851653212,41.08965,3455.7,3455.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735851660018,40.8,3455.7,3455.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735851660219,0.28967,3455.3,3455.2,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735851660418,0.28966,3455.4,3455.3,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735851663014,0.28964,3455.7,3455.3,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851663219,3.93183,3456.0,3455.6,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851663422,3.93183,3456.0,3455.7,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1735851663624,0.28963,3455.8,3455.7,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1735851664022,0.28963,3455.8,3455.7,1.63233]
["bitfinex-derivatives","ETHF0:USTF0",1735851665523,0.28963,3455.8,3455.7,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1735851666825,41.08963,3455.8,3455.7,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1735851668333,41.08963,3455.8,3455.7,1.63234]
["bitfinex-derivatives","ETHF0:USTF0",1735851670429,41.08963,3455.8,3455.7,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1735851671533,41.08963,3455.8,3455.7,1.63234]
["bitfinex-derivatives","ETHF0:USTF0",1735851672735,40.8,3455.8,3455.7,2.78834]
["bitfinex-derivatives","ETHF0:USTF0",1735851672936,3.2078,3456.0,3455.9,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735851673132,5.46732089,3456.4,3456.3,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735851673343,43.05952089,3456.4,3456.3,2.56437904]
["bitfinex-derivatives","ETHF0:USTF0",1735851674038,43.34910089,3456.4,3456.3,2.56437904]
["bitfinex-derivatives","ETHF0:USTF0",1735851674335,43.05952089,3456.4,3456.3,2.56437904]
["bitfinex-derivatives","ETHF0:USTF0",1735851674535,43.34910089,3456.4,3456.3,2.56437904]
["bitfinex-derivatives","ETHF0:USTF0",1735851674938,41.08958,3456.4,3456.3,2.56437904]
["bitfinex-derivatives","ETHF0:USTF0",1735851675734,40.8,3456.4,3456.3,2.56437904]
["bitfinex-derivatives","ETHF0:USTF0",1735851676240,41.08958,3456.4,3456.3,2.56437904]
["bitfinex-derivatives","ETHF0:USTF0",1735851676741,40.8,3456.4,3456.3,2.56437904]
["bitfinex-derivatives","ETHF0:USTF0",1735851676946,0.28956,3456.7,3456.6,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735851677439,41.08956,3456.7,3456.6,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735851677638,40.8,3456.7,3456.6,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735851677836,40.8,3456.7,3456.6,2.56434904]
["bitfinex-derivatives","ETHF0:USTF0",1735851678944,41.08955,3456.7,3456.6,2.56434904]
["bitfinex-derivatives","ETHF0:USTF0",1735851680135,40.8,3456.7,3456.6,2.56434904]
["bitfinex-derivatives","ETHF0:USTF0",1735851680337,41.08955,3456.7,3456.6,2.56434904]
["bitfinex-derivatives","ETHF0:USTF0",1735851680741,41.08955,3456.7,3456.6,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735851680941,0.28956,3456.6,3456.5,6.81090961]
["bitfinex-derivatives","ETHF0:USTF0",1735851681136,3.42125904,3456.6,3456.5,6.81090961]
["bitfinex-derivatives","ETHF0:USTF0",1735851681346,3.42125904,3456.6,3456.5,3.68850961]
["bitfinex-derivatives","ETHF0:USTF0",1735851681347,8.42125904,3456.6,3456.5,3.68850961]
["bitfinex-derivatives","ETHF0:USTF0",1735851681740,0.28957,3456.5,3456.4,3.68850961]
["bitfinex-derivatives","ETHF0:USTF0",1735851682542,41.08957,3456.5,3456.4,3.68850961]
["bitfinex-derivatives","ETHF0:USTF0",1735851683140,41.08957,3456.5,3455.6,14.83865986]
["bitfinex-derivatives","ETHF0:USTF0",1735851683141,41.23464878,3456.5,3455.6,1.20224]
["bitfinex-derivatives","ETHF0:USTF0",1735851683342,0.28964,3455.7,3455.6,1.20224]
["bitfinex-derivatives","ETHF0:USTF0",1735851684743,3.2078,3456.1,3455.6,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1735851685046,0.28962,3455.9,3455.8,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735851686242,3.2078,3456.1,3455.7,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851686549,0.28963,3455.8,3455.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735851688143,3.2078,3456.1,3455.6,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1735851688350,0.28962,3455.9,3455.8,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735851688545,0.28961,3456.1,3456.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735851688854,0.2896,3456.2,3456.1,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735851689352,0.28959,3456.3,3456.2,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735851689554,0.28959,3456.3,3456.2,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1735851691457,0.28958,3456.4,3456.3,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735851691656,41.08958,3456.5,3456.4,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735851692048,40.8,3456.5,3456.4,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735851692758,41.08957,3456.5,3456.4,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735851695362,41.08957,3456.5,3456.4,4.83589802]
["bitfinex-derivatives","ETHF0:USTF0",1735851695657,40.8,3456.5,3456.4,4.83589802]
["bitfinex-derivatives","ETHF0:USTF0",1735851696560,41.08957,3456.5,3456.4,4.83589802]
["bitfinex-derivatives","ETHF0:USTF0",1735851697262,40.8,3456.5,3456.4,4.83589802]
["bitfinex-derivatives","ETHF0:USTF0",1735851699068,41.08957,3456.5,3456.4,4.83589802]
["bitfinex-derivatives","ETHF0:USTF0",1735851700660,41.08957,3456.5,3456.4,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735851701658,40.8,3456.5,3456.4,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735851702165,40.8,3456.5,3456.4,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1735851704063,41.08957,3456.5,3456.4,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1735851704361,41.08957,3456.5,3456.4,5.27179802]
["bitfinex-derivatives","ETHF0:USTF0",1735851704669,40.8,3456.5,3456.4,5.27179802]
["bitfinex-derivatives","ETHF0:USTF0",1735851705659,40.8,3456.5,3456.4,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1735851709662,40.8,3456.5,3456.4,5.27141453]
["bitfinex-derivatives","ETHF0:USTF0",1735851711270,40.8,3456.5,3456.4,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1735851712967,40.8,3456.5,3456.2,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1735851713168,40.8,3456.5,3456.1,9.09335817]
["bitfinex-derivatives","ETHF0:USTF0",1735851713470,0.28959,3456.2,3456.1,9.09335817]
["bitfinex-derivatives","ETHF0:USTF0",1735851715269,0.2896,3456.1,3456.0,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735851717270,3.2078,3456.3,3455.8,4.98310735]
["bitfinex-derivatives","ETHF0:USTF0",1735851717471,0.28962,3456.0,3455.9,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735851718770,3.2078,3456.3,3455.8,4.98310735]
["bitfinex-derivatives","ETHF0:USTF0",1735851718975,0.2896,3456.2,3456.1,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735851720679,43.05908288,3456.5,3456.0,6.82330639]
["bitfinex-derivatives","ETHF0:USTF0",1735851720881,0.28958,3456.4,3456.3,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735851721278,43.05908288,3456.5,3456.0,6.82330639]
["bitfinex-derivatives","ETHF0:USTF0",1735851721474,40.8,3456.5,3456.4,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735851721781,40.8,3456.5,3456.4,1.44058]
["bitfinex-derivatives","ETHF0:USTF0",1735851722086,40.8,3456.5,3456.4,2.30748]
["bitfinex-derivatives","ETHF0:USTF0",1735851722680,41.08957,3456.5,3456.4,2.30748]
["bitfinex-derivatives","ETHF0:USTF0",1735851723377,0.28959,3456.2,3456.1,9.09335817]
["bitfinex-derivatives","ETHF0:USTF0",1735851724178,0.28959,3456.2,3456.1,4.54940028]
["bitfinex-derivatives","ETHF0:USTF0",1735851725882,0.28961,3456.0,3455.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735851726575,0.28962,3455.9,3455.8,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1735851730383,0.28962,3455.9,3455.8,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735851730778,0.28962,3455.9,3455.8,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1735851731685,0.28962,3455.9,3455.8,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735851732086,0.28962,3455.9,3455.8,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1735851732478,0.28962,3455.9,3455.8,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735851733992,0.28962,3455.9,3455.8,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1735851734287,0.28962,3455.9,3455.8,1.18364]
["bitfinex-derivatives","ETHF0:USTF0",1735851737293,0.2896,3456.3,3456.2,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735851737479,2.54868288,3456.4,3456.3,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735851737792,43.34868288,3456.4,3456.3,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735851738791,43.34868288,3456.4,3456.3,1.43959]
["bitfinex-derivatives","ETHF0:USTF0",1735851738989,41.0896,3456.4,3456.3,1.43959]
["bitfinex-derivatives","ETHF0:USTF0",1735851739390,41.0896,3456.4,3456.3,1.86879]
["bitfinex-derivatives","ETHF0:USTF0",1735851740589,0.28959,3456.3,3456.2,4.54940028]
["bitfinex-derivatives","ETHF0:USTF0",1735851741187,41.08959,3456.3,3456.2,4.54940028]
["bitfinex-derivatives","ETHF0:USTF0",1735851742089,0.28961,3456.1,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735851742392,43.05908288,3456.3,3456.0,2.27479904]
["bitfinex-derivatives","ETHF0:USTF0",1735851742585,0.28961,3456.2,3456.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735851745079,40.8,3456.3,3456.0,6.82419932]
["bitfinex-derivatives","ETHF0:USTF0",1735851745283,40.8,3456.3,3456.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735851748189,41.08959,3456.3,3456.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735851752494,41.08959,3456.3,3456.2,4.83931819]
["bitfinex-derivatives","ETHF0:USTF0",1735851752987,40.8,3456.3,3456.2,4.83931819]
["bitfinex-derivatives","ETHF0:USTF0",1735851753388,41.08959,3456.3,3456.2,4.83931819]
["bitfinex-derivatives","ETHF0:USTF0",1735851753590,40.8,3456.3,3456.2,4.83931819]
["bitfinex-derivatives","ETHF0:USTF0",1735851753891,44.0078,3456.3,3456.2,4.54971819]
["bitfinex-derivatives","ETHF0:USTF0",1735851754087,44.29739,3456.3,3456.2,4.54971819]
["bitfinex-derivatives","ETHF0:USTF0",1735851754989,0.2896,3456.2,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735851758292,0.2896,3456.2,3456.1,4.83932819]
["bitfinex-derivatives","ETHF0:USTF0",1735851759196,3.2078,3456.3,3456.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735851762798,0.28959,3456.4,3456.1,9.32028362]
["bitfinex-derivatives","ETHF0:USTF0",1735851763096,0.28959,3456.4,3456.3,2.56438904]
["bitfinex-derivatives","ETHF0:USTF0",1735851763304,0.28959,3456.6,3456.5,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735851765599,0.28959,3456.6,3456.5,0.74222149]
["bitfinex-derivatives","ETHF0:USTF0",1735851766202,0.28959,3456.6,3456.5,5.29527512]
["bitfinex-derivatives","ETHF0:USTF0",1735851766607,0.28959,3456.6,3456.5,5.00570512]
["bitfinex-derivatives","ETHF0:USTF0",1735851767199,0.28959,3456.6,3456.5,0.74223149]
["bitfinex-derivatives","ETHF0:USTF0",1735851768708,2.54867288,3456.6,3456.5,0.74223149]
["bitfinex-derivatives","ETHF0:USTF0",1735851768998,2.54867288,3456.6,3455.9,5.04135817]
["bitfinex-derivatives","ETHF0:USTF0",1735851768999,12.95868096,3456.6,3455.9,5.04135817]
["bitfinex-derivatives","ETHF0:USTF0",1735851769203,5.77221904,3456.0,3455.9,0.2764638]
["bitfinex-derivatives","ETHF0:USTF0",1735851769410,0.28964,3455.8,3455.7,9.77427394]
["bitfinex-derivatives","ETHF0:USTF0",1735851769605,1.43964,3455.8,3455.7,9.77427394]
["bitfinex-derivatives","ETHF0:USTF0",1735851769792,6.43964,3455.8,3455.7,9.77427394]
["bitfinex-derivatives","ETHF0:USTF0",1735851769999,47.23964,3455.8,3455.7,9.06136394]
["bitfinex-derivatives","ETHF0:USTF0",1735851770305,47.23964,3455.8,3455.1,15.90915651]
["bitfinex-derivatives","ETHF0:USTF0",1735851770499,3.2078,3455.2,3454.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735851770700,46.95,3455.8,3454.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735851770701,0.28975,3454.5,3454.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735851770898,3.2078,3454.6,3454.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735851771108,0.28975,3454.4,3454.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735851771703,0.28975,3454.4,3454.3,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1735851772207,41.08975,3454.4,3454.3,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1735851775007,0.28976,3454.3,3454.2,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1735851775208,0.28976,3454.3,3454.2,6.19325149]
["bitfinex-derivatives","ETHF0:USTF0",1735851780709,0.28976,3454.3,3454.2,3.29725149]
["bitfinex-derivatives","ETHF0:USTF0",1735851781299,40.8,3454.4,3453.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735851781506,0.28978,3454.1,3454.0,3.29725149]
["bitfinex-derivatives","ETHF0:USTF0",1735851781998,0.28978,3454.1,3454.0,6.19325149]
["bitfinex-derivatives","ETHF0:USTF0",1735851783705,0.28978,3454.1,3454.0,8.46805053]
["bitfinex-derivatives","ETHF0:USTF0",1735851783901,0.28978,3454.1,3454.0,8.75784053]
["bitfinex-derivatives","ETHF0:USTF0",1735851785006,0.28978,3454.1,3454.0,8.46805053]
["bitfinex-derivatives","ETHF0:USTF0",1735851785410,0.28978,3454.1,3454.0,6.19325149]
["bitfinex-derivatives","ETHF0:USTF0",1735851786511,3.49758,3454.1,3454.0,3.29725149]
["bitfinex-derivatives","ETHF0:USTF0",1735851799618,3.2078,3454.1,3454.0,8.75784053]
["bitfinex-derivatives","ETHF0:USTF0",1735851800913,0.28972,3454.8,3454.5,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735851801118,3.2078,3455.0,3454.6,3.13499904]
["bitfinex-derivatives","ETHF0:USTF0",1735851801416,3.49751,3455.0,3454.9,3.29725149]
["bitfinex-derivatives","ETHF0:USTF0",1735851801616,0.28971,3455.0,3454.9,3.58696149]
["bitfinex-derivatives","ETHF0:USTF0",1735851802016,41.08971,3455.0,3454.9,3.29725149]
["bitfinex-derivatives","ETHF0:USTF0",1735851802220,0.2897,3455.1,3454.9,3.29725149]
["bitfinex-derivatives","ETHF0:USTF0",1735851802412,0.2897,3455.1,3455.0,6.48295149]
["bitfinex-derivatives","ETHF0:USTF0",1735851804020,3.93199,3455.4,3455.0,6.48295149]
["bitfinex-derivatives","ETHF0:USTF0",1735851804021,3.2078,3455.4,3455.0,6.19325149]
["bitfinex-derivatives","ETHF0:USTF0",1735851804218,0.28964,3455.8,3455.7,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735851804520,2.53544427,3456.1,3456.0,3.29725149]
["bitfinex-derivatives","ETHF0:USTF0",1735851805217,1.01358,3456.3,3456.0,3.29725149]
["bitfinex-derivatives","ETHF0:USTF0",1735851805416,0.2896,3456.2,3456.1,3.29725149]
["bitfinex-derivatives","ETHF0:USTF0",1735851809718,41.0896,3456.2,3456.1,3.29725149]
["bitfinex-derivatives","ETHF0:USTF0",1735851812422,40.8,3456.2,3455.9,0.26740236]
["bitfinex-derivatives","ETHF0:USTF0",1735851812726,0.28962,3456.0,3455.9,0.26740236]
["bitfinex-derivatives","ETHF0:USTF0",1735851813117,0.71502,3456.0,3455.9,0.26740236]
["bitfinex-derivatives","ETHF0:USTF0",1735851813323,41.51502,3456.0,3455.9,0.26740236]
["bitfinex-derivatives","ETHF0:USTF0",1735851814721,43.47866846,3456.0,3455.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735851814921,43.47866846,3456.0,3455.7,3.29725149]
["bitfinex-derivatives","ETHF0:USTF0",1735851815132,0.28964,3455.8,3455.7,3.29725149]
["bitfinex-derivatives","ETHF0:USTF0",1735851820427,2.27479904,3455.9,3455.2,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1735851820731,0.28968,3455.3,3455.2,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1735851821035,41.08968,3455.3,3455.2,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1735851831734,0.2897,3455.0,3454.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1735851831934,5.77229904,3455.0,3454.9,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1735851832239,6.92229904,3455.0,3454.9,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1735851832437,47.72229904,3455.0,3454.9,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1735851832839,49.9755675,3455.0,3454.9,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1735851833743,54.9755675,3455.0,3454.9,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1735851834139,49.9755675,3455.0,3454.9,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1735851834339,51.52590194,3455.0,3454.9,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1735851835542,51.52590194,3455.0,3454.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735851835543,52.86745054,3455.0,3454.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735851835743,0.28975,3454.5,3454.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735851840748,0.28975,3454.5,3454.4,3.72825149]
["bitfinex-derivatives","ETHF0:USTF0",1735851840949,2.24856551,3454.7,3454.4,3.72825149]
["bitfinex-derivatives","ETHF0:USTF0",1735851841157,2.53829551,3454.7,3454.6,3.29725149]
["bitfinex-derivatives","ETHF0:USTF0",1735851842754,0.28973,3454.7,3454.6,3.29725149]
["bitfinex-derivatives","ETHF0:USTF0",1735851850659,2.24856551,3454.9,3454.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735851850864,0.28975,3454.5,3454.4,3.72825149]
["bitfinex-derivatives","ETHF0:USTF0",1735851851349,41.08975,3454.5,3454.4,3.72825149]
["bitfinex-derivatives","ETHF0:USTF0",1735851858665,41.52465183,3454.5,3454.4,3.72825149]
["bitfinex-derivatives","ETHF0:USTF0",1735851862667,0.28978,3454.1,3453.7,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1735851862869,3.49758,3454.1,3453.7,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1735851863061,3.49758,3454.1,3454.0,4.15685149]
["bitfinex-derivatives","ETHF0:USTF0",1735851863866,3.93248183,3454.1,3454.0,4.15685149]
["bitfinex-derivatives","ETHF0:USTF0",1735851865067,3.93248183,3454.1,3454.0,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1735851865266,3.93248183,3454.1,3454.0,4.15685149]
["bitfinex-derivatives","ETHF0:USTF0",1735851866268,4.9399683,3454.1,3454.0,4.15685149]
["bitfinex-derivatives","ETHF0:USTF0",1735851866768,5.65767477,3454.1,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735851866973,1.29732647,3453.4,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735851867373,42.09732647,3453.4,3453.3,6.50505149]
["bitfinex-derivatives","ETHF0:USTF0",1735851868273,41.08984,3453.4,3453.3,6.50505149]
["bitfinex-derivatives","ETHF0:USTF0",1735851870370,41.08984,3453.4,3453.3,3.29725149]
["bitfinex-derivatives","ETHF0:USTF0",1735851870982,0.28984,3453.5,3453.3,3.29725149]
["bitfinex-derivatives","ETHF0:USTF0",1735851871273,2.25195099,3453.6,3453.5,3.29725149]
["bitfinex-derivatives","ETHF0:USTF0",1735851871468,43.34177099,3453.6,3453.5,3.29725149]
["bitfinex-derivatives","ETHF0:USTF0",1735851871667,43.48607099,3453.6,3453.5,3.29725149]
["bitfinex-derivatives","ETHF0:USTF0",1735851872970,41.23412,3453.6,3453.5,3.29725149]
["bitfinex-derivatives","ETHF0:USTF0",1735851876975,43.48607099,3453.6,3453.5,3.29725149]
["bitfinex-derivatives","ETHF0:USTF0",1735851883479,41.23412,3453.6,3453.5,3.29725149]
["bitfinex-derivatives","ETHF0:USTF0",1735851885875,40.9443,3453.6,3452.5,10.48210134]
["bitfinex-derivatives","ETHF0:USTF0",1735851886080,0.28991,3452.6,3452.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735851886471,0.28991,3452.6,3452.5,3.76485149]
["bitfinex-derivatives","ETHF0:USTF0",1735851887081,0.28991,3452.6,3452.5,4.23415149]
["bitfinex-derivatives","ETHF0:USTF0",1735851887880,41.08991,3452.6,3452.5,4.23415149]
["bitfinex-derivatives","ETHF0:USTF0",1735851892287,41.08991,3452.6,3452.5,5.24215771]
["bitfinex-derivatives","ETHF0:USTF0",1735851894891,41.08991,3452.6,3452.5,5.53206771]
["bitfinex-derivatives","ETHF0:USTF0",1735851895192,40.8,3452.6,3452.5,5.53206771]
["bitfinex-derivatives","ETHF0:USTF0",1735851895393,0.2899,3452.8,3452.7,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735851895592,0.2899,3452.8,3452.7,1.29789622]
["bitfinex-derivatives","ETHF0:USTF0",1735851895798,41.0899,3452.8,3452.7,4.59514771]
["bitfinex-derivatives","ETHF0:USTF0",1735851895990,0.2899,3452.8,3452.7,4.59514771]
["bitfinex-derivatives","ETHF0:USTF0",1735851896589,41.0899,3452.8,3452.7,4.59514771]
["bitfinex-derivatives","ETHF0:USTF0",1735851896794,41.0899,3452.8,3452.7,4.30525771]
["bitfinex-derivatives","ETHF0:USTF0",1735851898593,41.0899,3452.8,3452.7,4.59515771]
["bitfinex-derivatives","ETHF0:USTF0",1735851899394,41.0899,3452.8,3452.7,4.30525771]
["bitfinex-derivatives","ETHF0:USTF0",1735851899998,42.09790622,3452.8,3452.7,3.29725149]
["bitfinex-derivatives","ETHF0:USTF0",1735851901286,0.72479,3452.6,3452.0,4.83708743]
["bitfinex-derivatives","ETHF0:USTF0",1735851901494,3.49771,3452.5,3452.4,3.29725149]
["bitfinex-derivatives","ETHF0:USTF0",1735851902589,5.74725224,3452.5,3452.4,3.29725149]
["bitfinex-derivatives","ETHF0:USTF0",1735851905300,3.49771,3452.5,3452.4,3.29725149]
["bitfinex-derivatives","ETHF0:USTF0",1735851905989,3.2078,3452.5,3452.1,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1735851906305,0.28997,3451.9,3451.6,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735851906499,2.29401414,3451.6,3451.5,3.29725149]
["bitfinex-derivatives","ETHF0:USTF0",1735851906694,43.38400414,3451.6,3451.5,3.29725149]
["bitfinex-derivatives","ETHF0:USTF0",1735851907294,43.52830414,3451.6,3451.5,3.29725149]
["bitfinex-derivatives","ETHF0:USTF0",1735851908099,2.38788596,3451.6,3451.5,3.58725149]
["bitfinex-derivatives","ETHF0:USTF0",1735851908400,2.38788596,3451.6,3451.5,3.29725149]
["bitfinex-derivatives","ETHF0:USTF0",1735851908596,43.47787596,3451.6,3451.5,3.29725149]
["bitfinex-derivatives","ETHF0:USTF0",1735851908801,43.18788596,3451.6,3451.5,3.29725149]
["bitfinex-derivatives","ETHF0:USTF0",1735851909395,40.9443,3451.6,3451.5,3.29725149]
["bitfinex-derivatives","ETHF0:USTF0",1735851909802,41.23429,3451.6,3451.5,3.29725149]
["bitfinex-derivatives","ETHF0:USTF0",1735851911703,40.9443,3451.6,3451.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735851911900,0.29,3451.5,3451.4,3.29725149]
["bitfinex-derivatives","ETHF0:USTF0",1735851912099,0.29001,3451.4,3451.3,3.29725149]
["bitfinex-derivatives","ETHF0:USTF0",1735851912298,2.58402414,3451.4,3451.3,3.29725149]
["bitfinex-derivatives","ETHF0:USTF0",1735851913007,4.8276101,3451.4,3451.3,3.29725149]
["bitfinex-derivatives","ETHF0:USTF0",1735851914104,2.29401414,3451.4,3450.6,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1735851914300,0.29007,3450.7,3450.6,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1735851914504,2.58408414,3450.7,3450.6,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1735851914808,41.09007,3450.7,3450.6,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1735851915906,0.29012,3450.0,3449.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735851916107,0.29012,3450.0,3449.9,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1735851916503,3.2078,3450.3,3449.9,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1735851916700,0.29012,3450.0,3449.9,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1735851917501,0.72532,3450.0,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735851917697,0.29017,3449.4,3449.3,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1735851918104,41.09017,3449.4,3449.3,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1735851918404,41.09017,3449.4,3449.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735851920506,0.29017,3449.4,3449.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735851921097,41.09017,3449.4,3449.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735851921300,0.29017,3449.4,3449.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735851924409,0.4346,3449.8,3448.8,5.50181414]
["bitfinex-derivatives","ETHF0:USTF0",1735851924605,0.29021,3449.0,3448.9,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735851925917,0.43461,3449.0,3448.9,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735851927306,0.43461,3449.0,3448.8,5.50181414]
["bitfinex-derivatives","ETHF0:USTF0",1735851927307,0.1444,3449.0,3448.8,5.50181414]
["bitfinex-derivatives","ETHF0:USTF0",1735851927511,0.29022,3448.9,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735851927905,0.29022,3448.9,3447.1,4.54712743]
["bitfinex-derivatives","ETHF0:USTF0",1735851927906,0.29028,3448.1,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735851929919,41.09028,3448.1,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735851930117,41.09028,3448.1,3448.0,2.9148]
["bitfinex-derivatives","ETHF0:USTF0",1735851930324,0.5,3447.5,3446.2,4.54712743]
["bitfinex-derivatives","ETHF0:USTF0",1735851930521,3.2078,3446.3,3445.7,4.54712743]
["bitfinex-derivatives","ETHF0:USTF0",1735851930723,3.2078,3446.3,3446.0,2.29401414]
["bitfinex-derivatives","ETHF0:USTF0",1735851930917,3.2078,3446.7,3446.0,2.29401414]
["bitfinex-derivatives","ETHF0:USTF0",1735851931122,3.2078,3447.2,3446.6,2.58441414]
["bitfinex-derivatives","ETHF0:USTF0",1735851931324,3.2078,3447.6,3447.0,2.29401414]
["bitfinex-derivatives","ETHF0:USTF0",1735851931619,3.2078,3447.6,3447.1,2.29401414]
["bitfinex-derivatives","ETHF0:USTF0",1735851931815,0.29034,3447.4,3447.1,2.29401414]
["bitfinex-derivatives","ETHF0:USTF0",1735851932017,0.29034,3447.5,3447.1,2.58437414]
["bitfinex-derivatives","ETHF0:USTF0",1735851932214,3.2078,3447.6,3447.1,2.29401414]
["bitfinex-derivatives","ETHF0:USTF0",1735851932515,2.5031,3447.6,3447.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735851932714,3.49809,3448.1,3447.6,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735851932914,3.2078,3448.1,3447.7,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1735851933118,3.2078,3448.1,3447.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735851933319,0.29031,3447.9,3447.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735851933515,0.29031,3447.8,3447.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735851934623,3.2078,3448.1,3447.9,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735851934826,3.2078,3448.1,3448.0,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735851935018,40.8,3448.5,3447.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735851935019,0.29028,3448.2,3447.8,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735851935223,0.29028,3448.2,3448.1,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735851935423,0.29027,3448.3,3448.1,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735851935722,0.29026,3448.4,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735851936022,0.29026,3448.4,3448.2,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735851936222,0.29026,3448.4,3447.8,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1735851936223,40.8,3448.5,3448.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735851936427,3.2078,3448.9,3448.8,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735851936825,3.2078,3448.9,3448.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735851936826,44.0078,3448.9,3448.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735851937219,44.29802,3448.9,3448.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735851937621,0.29026,3448.4,3448.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735851937821,3.49806,3448.4,3448.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735851939526,3.2078,3448.4,3448.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735851939723,3.2078,3448.4,3448.3,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1735851940227,0.29024,3448.6,3448.4,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735851940421,0.29024,3448.6,3448.5,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1735851940928,2.29401414,3448.8,3448.5,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1735851941127,0.29024,3448.7,3448.5,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1735851941324,44.0078,3448.9,3448.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735851941621,44.0078,3448.9,3448.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735851941828,44.0078,3448.9,3448.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735851942027,44.0078,3448.9,3448.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735851942526,44.29802,3448.9,3448.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735851942826,44.0078,3448.9,3448.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735851943227,44.0078,3448.9,3448.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735851943425,0.29026,3448.4,3448.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735851943627,5.50181414,3448.4,3447.3,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1735851943825,0.29032,3447.7,3447.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735851944220,40.8,3447.6,3447.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735851944631,40.8,3447.6,3447.5,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1735851944836,41.09033,3447.6,3447.5,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1735851945427,41.09033,3447.6,3447.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735851945724,41.09033,3447.6,3447.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735851945725,0.29033,3447.5,3447.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735851946429,0.29036,3447.2,3447.1,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735851946627,3.2078,3447.5,3446.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735851946827,0.29037,3447.1,3447.0,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735851947335,0.29034,3447.4,3447.3,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735851947929,0.29034,3447.5,3447.4,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735851948537,40.8,3447.6,3447.0,2.29401414]
["bitfinex-derivatives","ETHF0:USTF0",1735851948736,40.8,3447.6,3447.5,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735851948936,41.09033,3447.6,3447.5,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735851949429,40.8,3447.6,3447.0,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735851949633,40.8,3447.6,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735851949933,41.09033,3447.6,3447.5,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735851951029,40.8,3447.6,3447.5,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735851951836,41.09033,3447.6,3447.5,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735851952038,41.23463,3447.6,3447.5,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735851952732,40.9443,3447.6,3447.5,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735851954932,40.9443,3447.6,3447.5,3.49813]
["bitfinex-derivatives","ETHF0:USTF0",1735851955139,0.1443,3447.6,3447.5,3.49813]
["bitfinex-derivatives","ETHF0:USTF0",1735851956240,0.1443,3447.6,3447.5,4.38923]
["bitfinex-derivatives","ETHF0:USTF0",1735851958440,0.43463,3447.6,3447.5,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1735851958735,0.1443,3447.6,3447.5,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1735851960741,0.43463,3447.6,3447.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735851961043,0.43463,3447.6,3447.5,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1735851961543,41.23463,3447.6,3447.5,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1735851963041,0.1443,3447.6,3447.5,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1735851964950,0.43463,3447.6,3447.5,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1735851965447,0.1443,3447.6,3447.5,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1735851965746,0.43463,3447.6,3447.5,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1735851966143,0.43463,3447.6,3447.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735851966346,0.87273,3447.6,3447.5,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1735851968248,0.1443,3447.6,3447.5,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1735851970049,0.1443,3447.6,3447.5,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735851970050,0.43462,3447.6,3447.5,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735851970246,0.29035,3447.4,3447.3,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735851970445,0.29035,3447.4,3447.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735851970446,0.29035,3447.3,3447.2,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1735851971048,0.29035,3447.4,3447.3,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735851971655,3.49814,3447.5,3447.4,0.14614]
["bitfinex-derivatives","ETHF0:USTF0",1735851971854,0.29034,3447.5,3447.4,0.14614]
["bitfinex-derivatives","ETHF0:USTF0",1735851972355,41.09032,3447.7,3447.6,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735851973251,40.8,3447.7,3447.6,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735851979552,41.09032,3447.7,3447.6,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735851982457,0.29034,3447.5,3447.4,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735851984152,0.29033,3447.6,3447.5,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735851985658,40.8,3447.7,3447.6,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735851986359,41.09032,3447.7,3447.6,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735851989063,40.8,3447.7,3447.6,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735851989261,41.09032,3447.7,3447.6,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735851989455,40.8,3447.7,3447.6,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735851989761,41.09032,3447.7,3447.6,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735851989953,40.8,3447.7,3447.6,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735851990352,43.04358596,3447.7,3447.6,4.83744743]
["bitfinex-derivatives","ETHF0:USTF0",1735851991462,40.8,3447.7,3447.6,7.09702134]
["bitfinex-derivatives","ETHF0:USTF0",1735851992362,41.09032,3447.7,3447.6,7.09702134]
["bitfinex-derivatives","ETHF0:USTF0",1735851992861,40.8,3447.7,3447.6,7.09702134]
["bitfinex-derivatives","ETHF0:USTF0",1735851994157,41.09032,3447.7,3447.6,7.09702134]
["bitfinex-derivatives","ETHF0:USTF0",1735851994562,40.8,3447.7,3447.6,7.09702134]
["bitfinex-derivatives","ETHF0:USTF0",1735851994766,41.09032,3447.7,3447.6,7.09702134]
["bitfinex-derivatives","ETHF0:USTF0",1735851994960,40.8,3447.7,3447.6,7.09702134]
["bitfinex-derivatives","ETHF0:USTF0",1735851995660,41.09032,3447.7,3447.6,7.09702134]
["bitfinex-derivatives","ETHF0:USTF0",1735851996762,40.8,3447.7,3447.6,7.09702134]
["bitfinex-derivatives","ETHF0:USTF0",1735851997260,40.8,3447.7,3447.6,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735852000267,41.09032,3447.7,3447.6,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735852002863,40.8,3447.7,3447.6,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735852008571,2.24358596,3448.0,3447.5,10.20670908]
["bitfinex-derivatives","ETHF0:USTF0",1735852008766,0.2903,3447.9,3447.8,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735852009575,0.2903,3447.9,3447.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1735852010372,5.91708596,3448.1,3448.0,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735852010373,2.53386596,3448.1,3448.0,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735852010574,0.2903,3448.0,3447.9,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735852011870,2.24358596,3448.1,3447.8,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735852011871,2.53387596,3448.1,3448.0,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735852012179,0.52758596,3448.1,3448.0,2.58430414]
["bitfinex-derivatives","ETHF0:USTF0",1735852012875,2.85034053,3448.3,3448.2,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735852013068,2.85034053,3448.3,3448.2,4.65007]
["bitfinex-derivatives","ETHF0:USTF0",1735852014283,0.4504,3448.8,3448.2,15.66740805]
["bitfinex-derivatives","ETHF0:USTF0",1735852014583,0.4504,3448.8,3448.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735852015375,48.51123,3449.4,3448.6,6.22740414]
["bitfinex-derivatives","ETHF0:USTF0",1735852015578,48.51123,3449.4,3449.2,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735852015579,0.29019,3449.3,3449.2,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735852017077,45.18038,3449.4,3449.3,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735852017282,40.8,3449.4,3449.3,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735852018675,0.431,3449.7,3449.2,2.29401414]
["bitfinex-derivatives","ETHF0:USTF0",1735852018882,0.431,3449.7,3449.6,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735852019282,41.231,3449.7,3449.6,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735852019887,41.52115,3449.7,3449.6,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735852020390,0.29016,3449.6,3449.5,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1735852020785,41.231,3449.7,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735852020786,0.29017,3449.5,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735852021190,41.09017,3449.5,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735852021882,41.09017,3449.5,3449.4,3.49797]
["bitfinex-derivatives","ETHF0:USTF0",1735852022084,41.09017,3449.5,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735852023188,41.09017,3449.5,3449.4,3.49797]
["bitfinex-derivatives","ETHF0:USTF0",1735852024291,40.8,3449.5,3449.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735852024684,0.2902,3449.1,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735852025696,0.2902,3449.1,3449.0,3.49801]
["bitfinex-derivatives","ETHF0:USTF0",1735852026187,0.29024,3448.6,3448.5,4.56121989]
["bitfinex-derivatives","ETHF0:USTF0",1735852026787,41.09024,3448.6,3448.5,4.56121989]
["bitfinex-derivatives","ETHF0:USTF0",1735852026989,41.09024,3448.6,3448.5,4.85146989]
["bitfinex-derivatives","ETHF0:USTF0",1735852027387,41.09024,3448.6,3448.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735852027584,40.8,3448.6,3448.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735852027785,40.8,3448.6,3448.5,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1735852027989,0.29022,3448.9,3448.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735852028194,0.29022,3448.9,3448.8,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735852028692,41.09022,3448.9,3448.8,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735852029393,40.8,3448.9,3448.8,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735852029592,41.09022,3448.9,3448.8,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735852030188,40.8,3448.9,3448.8,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735852030493,3.2078,3449.2,3448.7,2.29401414]
["bitfinex-derivatives","ETHF0:USTF0",1735852030693,0.29021,3449.1,3449.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735852031093,0.29023,3448.9,3448.8,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735852031496,0.29024,3448.6,3448.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735852031793,0.29025,3448.5,3448.4,4.85146989]
["bitfinex-derivatives","ETHF0:USTF0",1735852032187,0.29025,3448.5,3448.4,4.56121989]
["bitfinex-derivatives","ETHF0:USTF0",1735852032587,0.29026,3448.4,3448.3,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735852033391,2.0544,3448.7,3448.1,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1735852033694,0.29027,3448.3,3448.2,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735852034287,1.3288,3448.7,3448.1,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1735852034488,0.29026,3448.4,3448.3,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735852035898,1.3288,3448.7,3448.1,3.90441414]
["bitfinex-derivatives","ETHF0:USTF0",1735852036098,0.29025,3448.5,3448.4,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735852037193,1.3288,3448.7,3448.1,3.90441414]
["bitfinex-derivatives","ETHF0:USTF0",1735852037398,0.29024,3448.6,3448.5,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735852039599,0.29027,3448.4,3448.3,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735852039901,0.29027,3448.3,3448.2,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735852040408,41.09027,3448.3,3448.2,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735852040896,40.8,3448.3,3448.2,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735852041299,41.09027,3448.3,3448.2,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735852041500,40.8,3448.3,3448.2,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735852044707,41.09027,3448.3,3448.2,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735852046313,40.8,3448.3,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735852046513,0.2903,3447.9,3447.8,4.85151989]
["bitfinex-derivatives","ETHF0:USTF0",1735852048115,0.2903,3448.1,3448.0,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735852051314,0.29029,3448.0,3447.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1735852052512,0.29029,3448.0,3447.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735852052716,0.29029,3448.0,3447.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1735852053320,41.52569,3448.3,3447.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735852053321,0.29031,3447.8,3447.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735852053917,0.29033,3447.5,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735852054320,44.0078,3447.5,3447.3,4.56121989]
["bitfinex-derivatives","ETHF0:USTF0",1735852054512,0.29034,3447.4,3447.3,4.56121989]
["bitfinex-derivatives","ETHF0:USTF0",1735852055015,44.0078,3447.5,3447.1,1.64446]
["bitfinex-derivatives","ETHF0:USTF0",1735852055222,0.29036,3447.2,3447.1,1.64446]
["bitfinex-derivatives","ETHF0:USTF0",1735852056020,44.0078,3447.5,3446.7,7.76901989]
["bitfinex-derivatives","ETHF0:USTF0",1735852056323,0.29039,3446.9,3446.8,1.19758]
["bitfinex-derivatives","ETHF0:USTF0",1735852056834,0.29036,3447.2,3447.1,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735852057019,0.29038,3447.0,3446.9,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735852063128,0.29037,3447.2,3447.1,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735852063617,0.29036,3447.3,3447.2,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735852064628,0.29035,3447.5,3447.4,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735852066629,41.09033,3447.6,3447.5,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735852066827,41.09033,3447.6,3447.5,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1735852067025,41.09033,3447.6,3447.5,1.15713]
["bitfinex-derivatives","ETHF0:USTF0",1735852067323,0.29031,3447.9,3447.8,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735852067523,0.2903,3448.1,3448.0,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735852067727,0.29028,3448.2,3448.1,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735852068429,44.0078,3448.3,3447.7,2.29401414]
["bitfinex-derivatives","ETHF0:USTF0",1735852068723,0.29031,3447.8,3447.7,2.58432414]
["bitfinex-derivatives","ETHF0:USTF0",1735852068929,0.4596,3448.2,3447.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735852069125,0.29032,3447.7,3447.6,1.44232]
["bitfinex-derivatives","ETHF0:USTF0",1735852070127,0.29032,3447.7,3447.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735852070724,41.09032,3447.7,3447.6,1.44232]
["bitfinex-derivatives","ETHF0:USTF0",1735852071328,41.09032,3447.7,3447.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735852071525,41.09032,3447.7,3447.6,1.44232]
["bitfinex-derivatives","ETHF0:USTF0",1735852072433,40.8,3447.7,3447.5,4.0746]
["bitfinex-derivatives","ETHF0:USTF0",1735852072629,0.29032,3447.6,3447.5,4.36493]
["bitfinex-derivatives","ETHF0:USTF0",1735852075027,0.29032,3447.6,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735852077134,0.29032,3447.6,3447.5,3.49813]
["bitfinex-derivatives","ETHF0:USTF0",1735852077833,0.29032,3447.6,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735852078926,0.29033,3447.5,3447.4,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735852079729,40.8,3447.7,3447.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735852079932,0.29035,3447.3,3447.2,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1735852080731,0.29034,3447.5,3447.4,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735852083331,0.29033,3447.6,3447.5,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735852094741,0.29033,3447.5,3447.4,4.85154989]
["bitfinex-derivatives","ETHF0:USTF0",1735852095249,0.29033,3447.5,3447.4,4.56121989]
["bitfinex-derivatives","ETHF0:USTF0",1735852096246,41.09033,3447.5,3447.4,4.56121989]
["bitfinex-derivatives","ETHF0:USTF0",1735852097449,41.09033,3447.5,3446.9,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1735852097450,0.72586,3447.4,3447.0,4.85158989]
["bitfinex-derivatives","ETHF0:USTF0",1735852097648,0.29037,3447.1,3447.0,4.85158989]
["bitfinex-derivatives","ETHF0:USTF0",1735852098351,41.09037,3447.1,3447.0,4.85158989]
["bitfinex-derivatives","ETHF0:USTF0",1735852100953,41.09037,3447.1,3447.0,7.14560403]
["bitfinex-derivatives","ETHF0:USTF0",1735852101752,40.8,3447.1,3447.0,7.14560403]
["bitfinex-derivatives","ETHF0:USTF0",1735852102054,41.09037,3447.1,3447.0,7.14560403]
["bitfinex-derivatives","ETHF0:USTF0",1735852102251,41.09037,3447.1,3447.0,2.58438414]
["bitfinex-derivatives","ETHF0:USTF0",1735852103742,41.09037,3447.1,3447.0,9.42621397]
["bitfinex-derivatives","ETHF0:USTF0",1735852105456,40.8,3447.1,3447.0,9.42621397]
["bitfinex-derivatives","ETHF0:USTF0",1735852105670,0.29037,3447.1,3447.0,9.42621397]
["bitfinex-derivatives","ETHF0:USTF0",1735852105853,0.29036,3447.2,3447.1,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735852106167,41.09036,3447.2,3447.1,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735852107858,41.09036,3447.2,3447.1,4.85633585]
["bitfinex-derivatives","ETHF0:USTF0",1735852113867,41.09036,3447.2,3447.1,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735852114954,41.09036,3447.2,3447.1,4.85633585]
["bitfinex-derivatives","ETHF0:USTF0",1735852117568,0.29036,3447.2,3447.1,4.85633585]
["bitfinex-derivatives","ETHF0:USTF0",1735852120260,0.29036,3447.2,3447.1,5.86749029]
["bitfinex-derivatives","ETHF0:USTF0",1735852125765,0.29036,3447.2,3447.1,1.30150444]
["bitfinex-derivatives","ETHF0:USTF0",1735852126270,4.53779456,3447.6,3447.1,1.30150444]
["bitfinex-derivatives","ETHF0:USTF0",1735852126470,3.36007456,3447.6,3447.5,1.30148444]
["bitfinex-derivatives","ETHF0:USTF0",1735852127166,3.36007456,3447.6,3447.5,1.76808444]
["bitfinex-derivatives","ETHF0:USTF0",1735852127476,3.36007456,3447.7,3447.6,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735852127772,3.36007456,3447.7,3447.6,4.50928444]
["bitfinex-derivatives","ETHF0:USTF0",1735852128169,3.36007456,3447.7,3447.6,3.49813]
["bitfinex-derivatives","ETHF0:USTF0",1735852128564,3.65039456,3447.7,3447.6,3.49813]
["bitfinex-derivatives","ETHF0:USTF0",1735852128978,0.29032,3447.7,3447.6,12.33023978]
["bitfinex-derivatives","ETHF0:USTF0",1735852129274,41.09032,3447.7,3447.6,12.62056978]
["bitfinex-derivatives","ETHF0:USTF0",1735852130376,41.09032,3447.7,3447.6,8.06315892]
["bitfinex-derivatives","ETHF0:USTF0",1735852130969,41.09032,3447.7,3447.6,7.77282892]
["bitfinex-derivatives","ETHF0:USTF0",1735852131374,41.09032,3447.7,3447.6,8.06315892]
["bitfinex-derivatives","ETHF0:USTF0",1735852132077,41.09032,3447.7,3447.6,4.85535892]
["bitfinex-derivatives","ETHF0:USTF0",1735852134178,41.09032,3447.7,3447.6,4.56502892]
["bitfinex-derivatives","ETHF0:USTF0",1735852134572,41.09032,3447.7,3447.6,4.85535892]
["bitfinex-derivatives","ETHF0:USTF0",1735852135573,41.09032,3447.7,3447.6,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735852136669,40.8,3447.7,3447.6,2.58988209]
["bitfinex-derivatives","ETHF0:USTF0",1735852136979,0.29031,3447.8,3447.7,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735852137278,0.29031,3447.9,3447.8,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735852137475,41.09031,3447.9,3447.8,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735852141482,0.29032,3447.8,3447.7,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735852142280,41.09032,3447.8,3447.7,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735852148074,0.29032,3447.8,3447.7,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735852148482,0.4294,3448.0,3447.6,2.29955209]
["bitfinex-derivatives","ETHF0:USTF0",1735852148784,41.0903,3448.0,3447.9,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735852148984,40.8,3448.0,3447.9,2.58984209]
["bitfinex-derivatives","ETHF0:USTF0",1735852149285,2.24542235,3448.1,3448.0,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735852149786,43.04542235,3448.1,3448.0,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1735852150176,2.24542235,3448.1,3448.0,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1735852151083,40.8,3448.2,3448.1,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735852152776,40.8,3448.2,3448.1,1.44128]
["bitfinex-derivatives","ETHF0:USTF0",1735852153584,40.8,3448.2,3448.1,6.00201349]
["bitfinex-derivatives","ETHF0:USTF0",1735852155086,40.8,3448.2,3448.1,8.28882339]
["bitfinex-derivatives","ETHF0:USTF0",1735852156386,40.8,3448.2,3448.1,1.44128]
["bitfinex-derivatives","ETHF0:USTF0",1735852157588,0.75032,3448.9,3448.8,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735852157886,41.55032,3448.9,3448.8,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735852159077,41.2601,3448.9,3448.8,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735852159280,40.8,3448.9,3448.8,2.58978209]
["bitfinex-derivatives","ETHF0:USTF0",1735852159486,41.09022,3448.9,3448.8,2.58978209]
["bitfinex-derivatives","ETHF0:USTF0",1735852159882,41.09022,3448.9,3448.8,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735852160083,40.8,3448.9,3448.8,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735852160684,40.8,3448.9,3448.8,2.58978209]
["bitfinex-derivatives","ETHF0:USTF0",1735852160985,40.8,3448.9,3448.8,3.74078209]
["bitfinex-derivatives","ETHF0:USTF0",1735852161189,5.24832132,3449.1,3449.0,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735852163288,0.27613603,3449.3,3449.2,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735852163516,0.29018,3449.4,3449.3,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735852163690,0.29018,3449.4,3449.3,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1735852163886,0.29018,3449.4,3449.3,1.18548]
["bitfinex-derivatives","ETHF0:USTF0",1735852164495,0.29017,3449.5,3449.4,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735852164889,0.4643,3449.6,3449.3,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1735852165191,0.2902,3449.2,3449.1,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735852165997,2.29955209,3449.2,3448.5,6.84754339]
["bitfinex-derivatives","ETHF0:USTF0",1735852166194,0.29024,3448.6,3448.5,6.84754339]
["bitfinex-derivatives","ETHF0:USTF0",1735852166392,0.29024,3448.6,3448.5,7.13779339]
["bitfinex-derivatives","ETHF0:USTF0",1735852166595,41.09024,3448.6,3448.5,7.13779339]
["bitfinex-derivatives","ETHF0:USTF0",1735852167599,41.09024,3448.6,3448.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735852169397,0.29026,3448.5,3448.4,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735852169601,0.72806,3448.5,3448.4,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735852169902,40.8,3448.6,3448.4,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735852169903,41.09025,3448.6,3448.4,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735852170107,0.29025,3448.5,3448.4,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735852170701,41.09025,3448.6,3448.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735852171001,40.8,3448.6,3448.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735852171395,40.8,3448.6,3448.3,5.50735209]
["bitfinex-derivatives","ETHF0:USTF0",1735852171396,0.29023,3448.8,3448.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735852171810,41.09023,3448.8,3448.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735852174104,40.8,3448.8,3448.3,5.50735209]
["bitfinex-derivatives","ETHF0:USTF0",1735852174304,40.8,3448.8,3448.5,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735852174305,0.29025,3448.6,3448.5,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735852175600,40.8,3448.8,3448.3,5.50735209]
["bitfinex-derivatives","ETHF0:USTF0",1735852175805,0.29024,3448.7,3448.6,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735852181206,41.52558,3448.8,3448.1,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1735852181406,0.29028,3448.3,3448.2,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735852181603,0.29028,3448.2,3448.1,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1735852181803,0.75178,3448.2,3448.1,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735852182010,0.29028,3448.1,3448.0,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1735852182308,0.29029,3448.0,3447.9,4.55000984]
["bitfinex-derivatives","ETHF0:USTF0",1735852182516,0.29029,3448.0,3447.6,9.12243978]
["bitfinex-derivatives","ETHF0:USTF0",1735852182517,0.29032,3447.7,3447.6,4.55000984]
["bitfinex-derivatives","ETHF0:USTF0",1735852183009,41.09032,3447.7,3447.6,4.55000984]
["bitfinex-derivatives","ETHF0:USTF0",1735852183602,41.09032,3447.7,3447.6,4.84033984]
["bitfinex-derivatives","ETHF0:USTF0",1735852184315,41.09032,3447.7,3447.6,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735852185212,40.8,3447.7,3447.3,2.76605209]
["bitfinex-derivatives","ETHF0:USTF0",1735852185411,40.8,3447.7,3447.2,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735852185412,0.29034,3447.4,3447.2,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735852185714,41.52582,3447.7,3447.2,4.55000984]
["bitfinex-derivatives","ETHF0:USTF0",1735852185715,0.29035,3447.3,3447.2,4.55000984]
["bitfinex-derivatives","ETHF0:USTF0",1735852186312,41.09035,3447.3,3447.2,4.84036984]
["bitfinex-derivatives","ETHF0:USTF0",1735852186715,41.09035,3447.3,3447.2,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735852188015,0.29037,3447.2,3447.1,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735852189016,40.8,3447.3,3447.0,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735852189017,0.29038,3447.1,3447.0,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735852189417,0.29036,3447.2,3447.1,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735852199823,0.29038,3447.1,3447.0,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735852200023,0.29038,3447.0,3446.9,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1735852200518,41.09038,3447.0,3446.9,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1735852207445,40.8,3447.0,3446.9,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1735852208332,41.09038,3447.0,3446.9,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1735852211131,41.09038,3447.0,3446.9,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1735852211331,41.09038,3447.0,3446.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735852211634,0.2904,3446.8,3446.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1735852212234,41.0904,3446.8,3446.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1735852212632,41.0904,3446.8,3446.7,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1735852213034,40.8,3446.8,3446.7,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1735852213234,41.0904,3446.8,3446.7,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1735852213431,40.8,3446.8,3446.7,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1735852215142,41.0904,3446.8,3446.7,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1735852216640,40.8,3446.8,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735852216947,0.29045,3446.1,3446.0,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1735852217329,0.29045,3446.1,3446.0,4.82166]
["bitfinex-derivatives","ETHF0:USTF0",1735852217530,40.8,3446.1,3446.0,4.82166]
["bitfinex-derivatives","ETHF0:USTF0",1735852218138,40.8,3446.1,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735852218338,40.8,3446.1,3445.6,5.50735209]
["bitfinex-derivatives","ETHF0:USTF0",1735852218544,40.8,3446.1,3445.9,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735852218545,0.29047,3446.0,3445.9,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735852219346,41.09047,3446.0,3445.9,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735852220041,40.8,3446.0,3445.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735852220342,0.29047,3445.9,3445.8,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1735852221141,41.09047,3446.0,3445.9,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735852224945,40.8,3446.0,3445.4,4.55000984]
["bitfinex-derivatives","ETHF0:USTF0",1735852225145,0.2905,3445.5,3445.4,4.55000984]
["bitfinex-derivatives","ETHF0:USTF0",1735852225539,41.0905,3445.5,3445.4,0.89590984]
["bitfinex-derivatives","ETHF0:USTF0",1735852226353,41.0905,3445.5,3445.4,0.60390984]
["bitfinex-derivatives","ETHF0:USTF0",1735852226539,46.0905,3445.5,3445.4,0.60390984]
["bitfinex-derivatives","ETHF0:USTF0",1735852226742,41.0905,3445.5,3445.4,0.60390984]
["bitfinex-derivatives","ETHF0:USTF0",1735852227248,46.0905,3445.5,3445.4,0.60390984]
["bitfinex-derivatives","ETHF0:USTF0",1735852227453,41.0905,3445.5,3445.4,0.60390984]
["bitfinex-derivatives","ETHF0:USTF0",1735852228049,0.29056,3444.9,3444.8,1.20961427]
["bitfinex-derivatives","ETHF0:USTF0",1735852228344,0.29056,3444.9,3444.8,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735852228543,0.29056,3444.9,3444.8,1.20961427]
["bitfinex-derivatives","ETHF0:USTF0",1735852229351,3.2078,3445.2,3444.8,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735852229550,0.29051,3445.5,3445.1,2.29955209]
["bitfinex-derivatives","ETHF0:USTF0",1735852229854,0.29051,3445.5,3445.4,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735852231042,40.8,3445.6,3445.2,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1735852231247,3.49832,3445.3,3445.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735852232848,3.49832,3445.3,3445.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1735852233047,3.49832,3445.3,3445.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735852233843,0.29052,3445.3,3445.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735852234356,0.29052,3445.3,3445.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1735852234655,0.29052,3445.4,3445.3,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735852237556,0.29051,3445.5,3445.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735852246354,40.8,3445.6,3445.3,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735852246355,0.29052,3445.4,3445.3,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735852247858,40.8,3445.6,3445.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735852248063,40.8,3445.6,3445.5,2.59005209]
["bitfinex-derivatives","ETHF0:USTF0",1735852248456,40.8,3445.6,3445.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735852251061,40.8,3445.6,3445.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735852251261,0.29052,3445.3,3445.2,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1735852251967,41.09052,3445.3,3445.2,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1735852254874,40.8,3445.3,3445.2,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1735852255769,0.29048,3445.8,3445.7,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735852256159,41.09048,3445.8,3445.7,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735852257268,40.8,3445.8,3445.7,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735852257969,40.8,3445.8,3445.7,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1735852258769,41.09048,3445.8,3445.7,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735852258963,41.09048,3445.8,3445.4,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735852258964,0.29051,3445.5,3445.4,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735852259361,0.29051,3445.4,3445.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735852259673,0.72625,3445.7,3445.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735852259674,0.29052,3445.3,3445.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735852260165,41.09052,3445.3,3445.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735852260366,41.09052,3445.3,3445.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1735852261570,41.09052,3445.3,3445.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735852262178,41.09052,3445.3,3445.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1735852264282,40.8,3445.3,3445.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1735852265779,40.8,3445.3,3445.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735852265982,41.09052,3445.3,3445.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1735852268784,41.09052,3445.3,3445.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1735852269884,44.0078,3445.3,3445.0,6.84754339]
["bitfinex-derivatives","ETHF0:USTF0",1735852270179,0.29054,3445.1,3445.0,6.84754339]
["bitfinex-derivatives","ETHF0:USTF0",1735852270780,41.09054,3445.1,3445.0,6.84754339]
["bitfinex-derivatives","ETHF0:USTF0",1735852271284,46.09054,3445.1,3445.0,6.55674339]
["bitfinex-derivatives","ETHF0:USTF0",1735852271680,0.29056,3444.9,3444.8,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735852271879,3.49836,3444.9,3444.8,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735852272387,44.29836,3444.9,3444.8,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735852273086,47.66444724,3444.9,3444.8,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735852274281,44.29836,3444.9,3444.8,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735852280588,46.54083521,3444.9,3444.8,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735852282493,46.54083521,3444.9,3444.8,1.20961427]
["bitfinex-derivatives","ETHF0:USTF0",1735852282682,46.54083521,3444.9,3444.8,2.06401427]
["bitfinex-derivatives","ETHF0:USTF0",1735852282990,44.29836,3444.9,3444.8,2.06401427]
["bitfinex-derivatives","ETHF0:USTF0",1735852285288,41.09056,3444.9,3444.8,2.06401427]
["bitfinex-derivatives","ETHF0:USTF0",1735852286082,41.09056,3444.9,3444.8,1.77345427]
["bitfinex-derivatives","ETHF0:USTF0",1735852287089,41.09056,3444.9,3444.8,2.06401427]
["bitfinex-derivatives","ETHF0:USTF0",1735852292690,2.24247521,3445.7,3445.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735852292891,4.79389,3446.1,3445.8,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735852293085,4.50343,3446.1,3445.8,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735852293287,4.79389,3446.1,3445.8,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735852293688,44.16608724,3445.9,3445.8,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735852294286,40.8,3445.9,3445.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735852294493,0.29052,3445.5,3445.4,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735852296299,41.09048,3445.9,3445.8,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735852300301,40.8,3445.9,3445.8,3.49828]
["bitfinex-derivatives","ETHF0:USTF0",1735852300502,3.36608724,3446.6,3446.5,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735852300807,3.36608724,3446.6,3446.5,2.58997209]
["bitfinex-derivatives","ETHF0:USTF0",1735852301406,44.16608724,3446.6,3446.5,2.58997209]
["bitfinex-derivatives","ETHF0:USTF0",1735852301601,44.45649724,3446.6,3446.5,2.58997209]
["bitfinex-derivatives","ETHF0:USTF0",1735852301804,0.29044,3446.3,3446.2,2.29955209]
["bitfinex-derivatives","ETHF0:USTF0",1735852302005,1.15066,3446.5,3445.8,9.57083978]
["bitfinex-derivatives","ETHF0:USTF0",1735852302312,0.29047,3445.9,3445.8,9.12243978]
["bitfinex-derivatives","ETHF0:USTF0",1735852302699,41.09047,3445.9,3445.8,9.12243978]
["bitfinex-derivatives","ETHF0:USTF0",1735852303407,0.29048,3445.8,3445.7,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735852314614,0.29048,3445.8,3445.6,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1735852314615,0.29049,3445.7,3445.6,1.16378]
["bitfinex-derivatives","ETHF0:USTF0",1735852318634,0.29049,3445.8,3445.7,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735852320434,3.2078,3446.1,3445.8,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735852320734,3.2078,3446.1,3446.0,2.59001209]
["bitfinex-derivatives","ETHF0:USTF0",1735852320929,44.0078,3446.1,3446.0,2.59001209]
["bitfinex-derivatives","ETHF0:USTF0",1735852321629,40.8,3446.1,3446.0,2.59001209]
["bitfinex-derivatives","ETHF0:USTF0",1735852326936,3.2078,3446.5,3446.4,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735852327136,3.2078,3446.5,3446.4,2.58998209]
["bitfinex-derivatives","ETHF0:USTF0",1735852327329,40.8,3446.5,3446.4,2.58998209]
["bitfinex-derivatives","ETHF0:USTF0",1735852332433,3.36608724,3447.5,3447.4,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735852332633,3.65642724,3447.5,3447.4,2.58989209]
["bitfinex-derivatives","ETHF0:USTF0",1735852333439,44.45642724,3447.5,3447.4,2.58989209]
["bitfinex-derivatives","ETHF0:USTF0",1735852333638,41.09034,3447.5,3447.4,2.58989209]
["bitfinex-derivatives","ETHF0:USTF0",1735852334342,0.29036,3447.3,3447.2,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735852334640,0.2904,3446.8,3446.7,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735852335240,41.5216,3446.8,3446.7,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735852335538,0.2904,3446.7,3446.6,6.83324277]
["bitfinex-derivatives","ETHF0:USTF0",1735852336335,41.2312,3446.8,3446.3,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735852336539,0.29043,3446.4,3446.3,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735852337245,41.09043,3446.4,3446.3,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735852339444,40.8,3446.4,3446.3,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735852339745,3.36608724,3447.1,3447.0,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735852340140,44.16608724,3447.1,3447.0,2.58993209]
["bitfinex-derivatives","ETHF0:USTF0",1735852340752,40.8,3447.1,3447.0,2.58993209]
["bitfinex-derivatives","ETHF0:USTF0",1735852343949,40.8,3447.1,3447.0,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735852344540,3.2078,3447.5,3447.4,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735852344746,3.2078,3447.5,3447.4,3.74189209]
["bitfinex-derivatives","ETHF0:USTF0",1735852345151,0.4408,3447.9,3447.4,7.38521209]
["bitfinex-derivatives","ETHF0:USTF0",1735852345356,0.4408,3447.9,3447.7,2.29955209]
["bitfinex-derivatives","ETHF0:USTF0",1735852345645,3.2078,3448.2,3447.8,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735852345954,3.2078,3448.2,3448.1,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735852346447,3.2078,3448.2,3448.1,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1735852346752,3.2078,3448.2,3448.1,1.91019]
["bitfinex-derivatives","ETHF0:USTF0",1735852348541,0.4411,3448.8,3448.1,1.91019]
["bitfinex-derivatives","ETHF0:USTF0",1735852348848,0.4411,3448.8,3448.7,2.58979209]
["bitfinex-derivatives","ETHF0:USTF0",1735852350957,0.29018,3449.4,3449.3,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735852351545,41.09018,3449.4,3449.3,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735852351945,40.8,3449.4,3448.8,1.87757]
["bitfinex-derivatives","ETHF0:USTF0",1735852352150,41.09018,3449.4,3449.3,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735852352658,0.29019,3449.3,3449.2,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735852352857,0.2902,3449.1,3448.8,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735852353458,40.8,3448.9,3448.8,1.44223]
["bitfinex-derivatives","ETHF0:USTF0",1735852360958,40.8,3448.9,3448.8,1.67539539]
["bitfinex-derivatives","ETHF0:USTF0",1735852361156,40.8,3448.9,3448.8,2.13879539]
["bitfinex-derivatives","ETHF0:USTF0",1735852361663,40.8,3448.9,3448.8,1.90563]
["bitfinex-derivatives","ETHF0:USTF0",1735852366153,3.2078,3449.5,3449.4,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735852366359,3.2078,3449.9,3449.2,2.29955209]
["bitfinex-derivatives","ETHF0:USTF0",1735852366559,3.49794,3449.9,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735852366763,44.29794,3449.9,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735852369466,44.4638,3449.9,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735852370567,44.4638,3449.9,3449.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735852370568,0.2902,3449.2,3449.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735852371168,41.5505,3449.2,3449.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735852372972,0.29021,3449.1,3449.0,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735852374263,41.2603,3449.2,3448.7,5.50735209]
["bitfinex-derivatives","ETHF0:USTF0",1735852374458,41.2603,3449.2,3449.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735852377469,41.2603,3449.2,3449.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1735852377470,40.8,3449.2,3449.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1735852382272,40.8,3449.2,3448.7,5.50735209]
["bitfinex-derivatives","ETHF0:USTF0",1735852382473,0.29022,3449.0,3448.9,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735852386383,0.4563,3449.0,3448.9,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735852387982,0.74651,3449.0,3448.9,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735852389384,0.4563,3449.0,3448.9,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735852389582,40.8,3449.2,3449.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735852391985,40.8,3449.2,3449.1,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735852392185,3.2078,3449.3,3449.2,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735852392588,44.0078,3449.3,3449.2,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1735852394386,44.0078,3449.3,3449.2,4.89565845]
["bitfinex-derivatives","ETHF0:USTF0",1735852397086,44.0078,3449.3,3449.2,11.73047261]
["bitfinex-derivatives","ETHF0:USTF0",1735852397979,3.34888575,3450.0,3449.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1735852398187,3.63900575,3450.0,3449.9,2.58968209]
["bitfinex-derivatives","ETHF0:USTF0",1735852398377,44.43900575,3450.0,3449.9,2.58968209]
["bitfinex-derivatives","ETHF0:USTF0",1735852398987,44.14888575,3450.0,3449.9,2.58968209]
["bitfinex-derivatives","ETHF0:USTF0",1735852400086,40.8,3450.0,3449.9,2.58968209]
["bitfinex-derivatives","ETHF0:USTF0",1735852400284,41.09012,3450.0,3449.9,2.58968209]
["bitfinex-derivatives","ETHF0:USTF0",1735852401783,41.09012,3450.0,3449.9,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735852403288,0.29013,3449.9,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735852403485,0.73743,3449.9,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735852406693,0.29013,3449.9,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735852407192,0.29013,3449.9,3449.8,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1735852413299,0.29013,3449.9,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735852413603,0.4645,3449.9,3449.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735852413795,0.29014,3449.8,3449.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735852414501,0.29014,3449.8,3449.7,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1735852414700,0.29014,3449.8,3449.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735852415095,0.29014,3449.8,3449.7,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1735852416099,0.29014,3449.8,3449.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735852416503,3.49794,3449.8,3449.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735852416703,3.2078,3449.8,3449.5,4.56055696]
["bitfinex-derivatives","ETHF0:USTF0",1735852417001,0.29016,3449.6,3449.5,4.56055696]
["bitfinex-derivatives","ETHF0:USTF0",1735852417599,41.09016,3449.6,3449.5,4.56055696]
["bitfinex-derivatives","ETHF0:USTF0",1735852418399,48.38971209,3449.6,3449.5,0.73125696]
["bitfinex-derivatives","ETHF0:USTF0",1735852418600,48.38971209,3449.6,3449.5,0.60445696]
["bitfinex-derivatives","ETHF0:USTF0",1735852418902,48.09955209,3449.6,3448.8,6.83481416]
["bitfinex-derivatives","ETHF0:USTF0",1735852419103,3.49802,3448.9,3448.8,6.83481416]
["bitfinex-derivatives","ETHF0:USTF0",1735852419696,44.29802,3448.9,3448.8,6.83481416]
["bitfinex-derivatives","ETHF0:USTF0",1735852420401,44.29802,3448.9,3448.7,1.18263]
["bitfinex-derivatives","ETHF0:USTF0",1735852420402,44.0078,3448.9,3448.7,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1735852420606,0.29023,3448.8,3448.7,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1735852422101,0.29023,3448.8,3448.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735852422407,0.29026,3448.4,3448.3,7.55828416]
["bitfinex-derivatives","ETHF0:USTF0",1735852422806,0.29026,3448.4,3448.3,7.26801416]
["bitfinex-derivatives","ETHF0:USTF0",1735852423410,0.29026,3448.4,3448.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735852424006,0.29027,3448.3,3448.2,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1735852424503,0.29027,3448.3,3448.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735852424707,0.29029,3448.0,3447.9,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1735852424906,44.29809,3448.0,3447.9,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1735852425411,0.2903,3447.9,3447.8,6.83481416]
["bitfinex-derivatives","ETHF0:USTF0",1735852426008,0.29031,3447.8,3447.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735852432611,0.29031,3447.8,3447.7,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1735852433120,0.29031,3447.8,3447.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735852438024,3.49811,3447.8,3447.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735852444019,3.49811,3447.8,3447.7,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1735852445022,0.29031,3447.8,3447.7,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1735852445229,0.29031,3447.8,3447.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735852445524,0.29031,3447.8,3447.7,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1735852448119,41.0903,3448.0,3447.9,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735852448425,40.8,3448.0,3447.9,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735852454737,41.09029,3448.0,3447.9,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735852455039,40.8,3448.0,3447.9,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735852455632,41.09029,3448.0,3447.9,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735852456737,0.29031,3447.9,3447.8,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735852457236,40.8,3448.0,3447.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735852457437,0.29031,3447.8,3447.7,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1735852461935,0.29031,3447.8,3447.7,3.01276209]
["bitfinex-derivatives","ETHF0:USTF0",1735852463140,40.8,3448.0,3447.7,2.72245209]
["bitfinex-derivatives","ETHF0:USTF0",1735852463329,0.2903,3447.9,3447.8,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735852467138,0.29031,3447.8,3447.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735852467446,0.29032,3447.7,3447.6,6.83481416]
["bitfinex-derivatives","ETHF0:USTF0",1735852467836,41.09032,3447.7,3447.6,6.83481416]
["bitfinex-derivatives","ETHF0:USTF0",1735852469341,0.29035,3447.3,3447.2,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735852469541,0.29037,3447.2,3447.1,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735852469742,0.29037,3447.1,3447.0,6.83481416]
["bitfinex-derivatives","ETHF0:USTF0",1735852470337,41.09037,3447.1,3447.0,6.83481416]
["bitfinex-derivatives","ETHF0:USTF0",1735852470540,41.09037,3447.1,3447.0,7.12519416]
["bitfinex-derivatives","ETHF0:USTF0",1735852470741,41.09037,3447.1,3447.0,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735852476439,40.8,3447.1,3447.0,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735852476646,2.25063609,3447.4,3447.3,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735852476849,2.25063609,3447.4,3447.3,2.58990209]
["bitfinex-derivatives","ETHF0:USTF0",1735852477047,43.05063609,3447.4,3447.3,2.58990209]
["bitfinex-derivatives","ETHF0:USTF0",1735852477342,40.8,3447.4,3447.3,2.58990209]
["bitfinex-derivatives","ETHF0:USTF0",1735852478549,40.8,3447.4,3447.3,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735852478749,41.09034,3447.4,3447.3,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735852479145,40.8,3447.4,3447.3,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735852480356,40.8,3447.4,3447.3,2.58990209]
["bitfinex-derivatives","ETHF0:USTF0",1735852482347,2.25063609,3448.1,3447.3,3.44955209]
["bitfinex-derivatives","ETHF0:USTF0",1735852482557,2.25063609,3448.1,3448.0,2.58984209]
["bitfinex-derivatives","ETHF0:USTF0",1735852482850,2.25063609,3448.2,3448.1,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735852483351,2.25063609,3448.2,3448.1,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1735852483755,2.54090609,3448.2,3448.1,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1735852484353,2.25063609,3448.2,3448.1,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1735852484843,41.09027,3448.3,3448.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735852485047,0.29027,3448.3,3448.2,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735852485552,41.09027,3448.3,3448.2,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735852486552,0.29027,3448.2,3448.1,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1735852493458,0.29027,3448.2,3448.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735852494161,0.29027,3448.2,3448.1,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1735852500271,40.8,3448.3,3448.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735852500576,0.29026,3448.5,3448.4,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735852501075,41.09026,3448.5,3448.4,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735852501280,41.09026,3448.5,3448.4,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1735852502374,41.09025,3448.5,3448.4,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1735852502676,41.09025,3448.5,3448.4,1.74999193]
["bitfinex-derivatives","ETHF0:USTF0",1735852504276,41.09025,3448.5,3448.4,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1735852517177,41.09025,3448.5,3448.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735852517484,0.29026,3448.4,3448.3,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1735852524784,3.49806,3448.4,3448.3,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1735852525493,40.8,3448.5,3448.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735852525702,2.54086609,3448.8,3448.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735852525997,3.66617414,3448.9,3448.6,2.29886846]
["bitfinex-derivatives","ETHF0:USTF0",1735852526197,3.66617414,3448.9,3448.8,1.3004395]
["bitfinex-derivatives","ETHF0:USTF0",1735852526792,44.46617414,3448.9,3448.8,1.3004395]
["bitfinex-derivatives","ETHF0:USTF0",1735852527398,41.09022,3448.9,3448.8,1.3004395]
["bitfinex-derivatives","ETHF0:USTF0",1735852534302,41.09022,3448.9,3448.8,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735852534502,41.09022,3448.9,3448.8,1.3004395]
["bitfinex-derivatives","ETHF0:USTF0",1735852537094,41.8102195,3448.9,3448.6,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1735852537297,41.8102195,3448.9,3448.6,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735852537298,4.5082495,3448.7,3448.6,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735852537499,3.49803,3448.7,3448.6,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1735852540298,5.75585385,3448.7,3448.6,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1735852545201,3.49803,3448.7,3448.6,5.30216972]
["bitfinex-derivatives","ETHF0:USTF0",1735852549500,5.75828414,3448.7,3448.6,5.30216972]
["bitfinex-derivatives","ETHF0:USTF0",1735852549705,5.75828414,3448.7,3448.6,5.01192972]
["bitfinex-derivatives","ETHF0:USTF0",1735852550010,5.75828414,3448.7,3448.6,5.30216972]
["bitfinex-derivatives","ETHF0:USTF0",1735852550611,6.76850364,3448.7,3448.6,4.56472972]
["bitfinex-derivatives","ETHF0:USTF0",1735852551106,7.60475527,3448.7,3448.5,4.85497972]
["bitfinex-derivatives","ETHF0:USTF0",1735852551310,0.29024,3448.6,3448.5,4.56472972]
["bitfinex-derivatives","ETHF0:USTF0",1735852553515,0.29024,3448.6,3448.5,4.85497972]
["bitfinex-derivatives","ETHF0:USTF0",1735852554319,0.29024,3448.6,3448.5,4.56472972]
["bitfinex-derivatives","ETHF0:USTF0",1735852555220,3.67697577,3448.6,3448.5,4.56472972]
["bitfinex-derivatives","ETHF0:USTF0",1735852557115,0.29025,3448.5,3448.4,6.30739922]
["bitfinex-derivatives","ETHF0:USTF0",1735852558115,0.29025,3448.5,3448.4,6.01714922]
["bitfinex-derivatives","ETHF0:USTF0",1735852558721,2.55126001,3448.5,3448.4,5.55136472]
["bitfinex-derivatives","ETHF0:USTF0",1735852559116,3.56147951,3448.5,3448.4,4.09894522]
["bitfinex-derivatives","ETHF0:USTF0",1735852559615,44.36147951,3448.5,3448.4,4.09894522]
["bitfinex-derivatives","ETHF0:USTF0",1735852559923,0.29027,3448.3,3448.2,6.84549953]
["bitfinex-derivatives","ETHF0:USTF0",1735852560114,4.5082895,3448.3,3448.2,6.84549953]
["bitfinex-derivatives","ETHF0:USTF0",1735852560312,9.5082895,3448.3,3448.2,6.84549953]
["bitfinex-derivatives","ETHF0:USTF0",1735852560509,10.518509,3448.3,3448.2,6.84549953]
["bitfinex-derivatives","ETHF0:USTF0",1735852561121,51.318509,3448.3,3448.2,6.84549953]
["bitfinex-derivatives","ETHF0:USTF0",1735852561822,0.29031,3447.8,3447.7,4.56916881]
["bitfinex-derivatives","ETHF0:USTF0",1735852562122,3.49811,3447.8,3447.7,4.56916881]
["bitfinex-derivatives","ETHF0:USTF0",1735852562521,44.29811,3447.8,3447.7,4.56916881]
["bitfinex-derivatives","ETHF0:USTF0",1735852562923,44.0078,3447.8,3447.4,1.19794]
["bitfinex-derivatives","ETHF0:USTF0",1735852563119,3.2078,3447.8,3447.5,1.0102195]
["bitfinex-derivatives","ETHF0:USTF0",1735852563317,0.29032,3447.6,3447.5,1.3005495]
["bitfinex-derivatives","ETHF0:USTF0",1735852563523,3.2078,3447.8,3447.5,1.0102195]
["bitfinex-derivatives","ETHF0:USTF0",1735852563720,3.49811,3447.8,3447.7,1.3005395]
["bitfinex-derivatives","ETHF0:USTF0",1735852563924,3.49811,3447.8,3447.7,1.0102195]
["bitfinex-derivatives","ETHF0:USTF0",1735852564428,0.29033,3447.6,3447.5,1.3005495]
["bitfinex-derivatives","ETHF0:USTF0",1735852567621,3.49813,3447.6,3447.5,1.3005495]
["bitfinex-derivatives","ETHF0:USTF0",1735852569729,44.29813,3447.6,3447.5,1.3005495]
["bitfinex-derivatives","ETHF0:USTF0",1735852574833,41.09033,3447.6,3447.5,1.3005495]
["bitfinex-derivatives","ETHF0:USTF0",1735852581243,40.8,3447.6,3447.5,1.3005495]
["bitfinex-derivatives","ETHF0:USTF0",1735852581437,3.2078,3447.8,3447.5,1.0102195]
["bitfinex-derivatives","ETHF0:USTF0",1735852581639,3.2078,3447.8,3447.7,1.3005395]
["bitfinex-derivatives","ETHF0:USTF0",1735852581846,0.29029,3448.0,3447.9,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735852582743,0.29029,3448.0,3447.9,1.3005195]
["bitfinex-derivatives","ETHF0:USTF0",1735852584249,1.0102195,3448.1,3447.7,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735852584549,0.29031,3447.8,3447.7,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735852584749,4.2180195,3447.9,3447.5,4.56916881]
["bitfinex-derivatives","ETHF0:USTF0",1735852584951,1.3005395,3447.6,3447.5,4.56916881]
["bitfinex-derivatives","ETHF0:USTF0",1735852585151,42.1005395,3447.6,3447.5,4.56916881]
["bitfinex-derivatives","ETHF0:USTF0",1735852585548,42.5683395,3447.6,3447.5,4.56916881]
["bitfinex-derivatives","ETHF0:USTF0",1735852585953,42.5683395,3447.6,3447.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735852585954,0.29034,3447.4,3447.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735852586652,41.09034,3447.4,3447.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735852588950,40.8,3447.4,3447.3,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1735852591248,40.8,3447.4,3447.3,4.84418951]
["bitfinex-derivatives","ETHF0:USTF0",1735852592655,3.93347,3448.3,3447.3,4.84418951]
["bitfinex-derivatives","ETHF0:USTF0",1735852592656,0.2903,3448.1,3448.0,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735852592845,3.2078,3448.3,3448.0,2.30031432]
["bitfinex-derivatives","ETHF0:USTF0",1735852593051,2.25603148,3448.4,3448.0,2.30031432]
["bitfinex-derivatives","ETHF0:USTF0",1735852593052,2.25603148,3448.4,3448.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735852593352,2.25603148,3448.4,3448.3,2.59058432]
["bitfinex-derivatives","ETHF0:USTF0",1735852593949,2.25603148,3448.8,3448.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735852594146,43.34625148,3448.8,3448.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735852594548,43.05603148,3448.8,3448.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735852594747,43.34625148,3448.8,3448.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735852595147,41.09022,3448.8,3448.7,1.46982226]
["bitfinex-derivatives","ETHF0:USTF0",1735852595551,40.8,3448.8,3448.7,1.46982226]
["bitfinex-derivatives","ETHF0:USTF0",1735852595753,40.8,3448.8,3448.7,3.77013658]
["bitfinex-derivatives","ETHF0:USTF0",1735852596455,40.8,3448.8,3448.7,2.59054432]
["bitfinex-derivatives","ETHF0:USTF0",1735852597560,2.25603148,3449.3,3449.2,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735852597753,2.25603148,3449.3,3449.2,3.73850432]
["bitfinex-derivatives","ETHF0:USTF0",1735852597956,0.59049692,3449.5,3449.4,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735852598157,0.59049692,3449.6,3449.5,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735852598353,0.59049692,3449.6,3449.5,3.04097432]
["bitfinex-derivatives","ETHF0:USTF0",1735852598758,0.59049692,3449.6,3449.5,3.49449628]
["bitfinex-derivatives","ETHF0:USTF0",1735852599858,40.8,3449.7,3449.6,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735852600256,40.8,3449.7,3449.6,0.74368196]
["bitfinex-derivatives","ETHF0:USTF0",1735852601061,40.8,3449.7,3449.6,1.18218196]
["bitfinex-derivatives","ETHF0:USTF0",1735852602657,40.8,3449.7,3449.6,3.48249628]
["bitfinex-derivatives","ETHF0:USTF0",1735852602862,0.4694,3450.6,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735852603055,0.29006,3450.8,3450.4,5.50811432]
["bitfinex-derivatives","ETHF0:USTF0",1735852603254,0.4289,3450.9,3450.6,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735852603559,0.29006,3450.7,3450.6,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735852603762,40.8,3450.7,3450.4,5.50811432]
["bitfinex-derivatives","ETHF0:USTF0",1735852603958,40.8,3450.7,3450.4,3.49788]
["bitfinex-derivatives","ETHF0:USTF0",1735852603959,0.29008,3450.5,3450.4,3.49788]
["bitfinex-derivatives","ETHF0:USTF0",1735852604161,0.29008,3450.5,3450.4,3.95069413]
["bitfinex-derivatives","ETHF0:USTF0",1735852604555,0.29008,3450.5,3450.4,3.49788]
["bitfinex-derivatives","ETHF0:USTF0",1735852605058,0.29008,3450.5,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735852605259,0.29014,3449.9,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735852605462,2.30031432,3450.6,3449.7,4.55667341]
["bitfinex-derivatives","ETHF0:USTF0",1735852605654,41.09014,3449.8,3449.7,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735852605960,0.29015,3449.7,3449.6,3.49796]
["bitfinex-derivatives","ETHF0:USTF0",1735852606161,0.74975,3449.7,3449.6,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735852606362,0.4596,3449.7,3449.6,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735852610259,0.4596,3449.7,3449.6,0.74228451]
["bitfinex-derivatives","ETHF0:USTF0",1735852610965,0.4596,3449.7,3449.6,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735852611467,0.4596,3449.7,3449.6,0.74233119]
["bitfinex-derivatives","ETHF0:USTF0",1735852612654,0.74975,3449.7,3449.6,0.74233119]
["bitfinex-derivatives","ETHF0:USTF0",1735852614153,0.4596,3449.7,3449.6,0.74233119]
["bitfinex-derivatives","ETHF0:USTF0",1735852614368,40.8,3449.8,3449.7,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735852614568,0.29012,3450.1,3450.0,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735852614867,0.29012,3450.1,3450.0,2.59043432]
["bitfinex-derivatives","ETHF0:USTF0",1735852615070,41.09012,3450.1,3450.0,2.59043432]
["bitfinex-derivatives","ETHF0:USTF0",1735852615263,40.8,3450.1,3450.0,2.59043432]
["bitfinex-derivatives","ETHF0:USTF0",1735852616462,40.8,3450.1,3450.0,3.04306986]
["bitfinex-derivatives","ETHF0:USTF0",1735852617466,0.29009,3450.5,3450.4,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735852617868,41.09009,3450.5,3450.4,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735852618569,41.09009,3450.5,3450.4,0.74328012]
["bitfinex-derivatives","ETHF0:USTF0",1735852619463,40.8,3450.5,3450.4,0.74328012]
["bitfinex-derivatives","ETHF0:USTF0",1735852620368,40.8,3450.5,3450.4,4.38708012]
["bitfinex-derivatives","ETHF0:USTF0",1735852620572,40.8,3450.5,3450.4,4.82648012]
["bitfinex-derivatives","ETHF0:USTF0",1735852621966,40.8,3450.5,3450.4,5.25378012]
["bitfinex-derivatives","ETHF0:USTF0",1735852625765,41.09008,3450.5,3450.4,0.45319012]
["bitfinex-derivatives","ETHF0:USTF0",1735852625969,41.52768,3450.5,3450.4,0.45319012]
["bitfinex-derivatives","ETHF0:USTF0",1735852626461,41.99358,3450.5,3450.4,0.45319012]
["bitfinex-derivatives","ETHF0:USTF0",1735852629778,41.99358,3450.5,3449.7,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735852629779,0.29014,3449.8,3449.7,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735852631564,0.72526,3450.3,3449.7,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735852631765,0.29014,3450.0,3449.9,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735852634379,0.72526,3450.3,3449.7,2.30031432]
["bitfinex-derivatives","ETHF0:USTF0",1735852634676,0.29014,3449.9,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735852639385,0.29013,3450.1,3450.0,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735852639680,0.29013,3450.1,3450.0,2.59042432]
["bitfinex-derivatives","ETHF0:USTF0",1735852641983,0.29013,3450.1,3450.0,3.04262297]
["bitfinex-derivatives","ETHF0:USTF0",1735852642284,0.29013,3450.1,3450.0,2.75251297]
["bitfinex-derivatives","ETHF0:USTF0",1735852642684,0.29013,3450.1,3450.0,3.61631297]
["bitfinex-derivatives","ETHF0:USTF0",1735852643386,0.29013,3450.1,3450.0,3.90643297]
["bitfinex-derivatives","ETHF0:USTF0",1735852646787,41.6664,3450.5,3450.0,4.34162297]
["bitfinex-derivatives","ETHF0:USTF0",1735852646788,40.8,3450.5,3450.0,4.34162297]
["bitfinex-derivatives","ETHF0:USTF0",1735852646988,40.8,3450.5,3450.4,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735852647377,40.8,3450.5,3450.4,0.74228865]
["bitfinex-derivatives","ETHF0:USTF0",1735852648885,40.8,3450.5,3450.4,11.78882406]
["bitfinex-derivatives","ETHF0:USTF0",1735852650691,40.8,3450.5,3450.4,4.97345271]
["bitfinex-derivatives","ETHF0:USTF0",1735852651591,40.8,3450.5,3450.4,5.20279376]
["bitfinex-derivatives","ETHF0:USTF0",1735852654395,0.29005,3451.1,3451.0,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735852654584,0.29005,3451.1,3451.0,0.74222865]
["bitfinex-derivatives","ETHF0:USTF0",1735852655285,41.09005,3451.1,3451.0,0.74222865]
["bitfinex-derivatives","ETHF0:USTF0",1735852656092,41.09005,3451.1,3451.0,0.45219865]
["bitfinex-derivatives","ETHF0:USTF0",1735852658790,41.09005,3451.1,3451.0,0.74223865]
["bitfinex-derivatives","ETHF0:USTF0",1735852658990,41.09005,3451.1,3451.0,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735852659193,41.09005,3451.1,3451.0,0.74167757]
["bitfinex-derivatives","ETHF0:USTF0",1735852659693,41.09005,3451.1,3451.0,3.04199189]
["bitfinex-derivatives","ETHF0:USTF0",1735852660796,40.8,3451.1,3451.0,3.04199189]
["bitfinex-derivatives","ETHF0:USTF0",1735852663389,41.09003,3451.1,3451.0,3.04199189]
["bitfinex-derivatives","ETHF0:USTF0",1735852663788,41.09003,3451.1,3451.0,7.5960397]
["bitfinex-derivatives","ETHF0:USTF0",1735852664688,41.09003,3451.1,3451.0,5.29572538]
["bitfinex-derivatives","ETHF0:USTF0",1735852664895,41.09003,3451.1,3451.0,0.74167757]
["bitfinex-derivatives","ETHF0:USTF0",1735852665893,40.8,3451.1,3451.0,0.74167757]
["bitfinex-derivatives","ETHF0:USTF0",1735852666293,41.09003,3451.1,3451.0,0.74167757]
["bitfinex-derivatives","ETHF0:USTF0",1735852666492,40.8,3451.1,3451.0,0.74167757]
["bitfinex-derivatives","ETHF0:USTF0",1735852666894,40.8,3451.1,3451.0,3.04199189]
["bitfinex-derivatives","ETHF0:USTF0",1735852669005,40.8,3451.1,3451.0,7.5960397]
["bitfinex-derivatives","ETHF0:USTF0",1735852669497,40.8,3451.1,3451.0,8.7430397]
["bitfinex-derivatives","ETHF0:USTF0",1735852670405,40.8,3451.1,3451.0,4.18899189]
["bitfinex-derivatives","ETHF0:USTF0",1735852672805,40.8,3451.1,3451.0,4.63349189]
["bitfinex-derivatives","ETHF0:USTF0",1735852674006,0.8827,3451.6,3451.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735852674202,0.8827,3451.6,3451.5,0.74163757]
["bitfinex-derivatives","ETHF0:USTF0",1735852674407,41.6827,3451.6,3451.5,0.74163757]
["bitfinex-derivatives","ETHF0:USTF0",1735852674605,41.97269,3451.6,3451.5,0.74163757]
["bitfinex-derivatives","ETHF0:USTF0",1735852675015,41.6827,3451.6,3451.5,0.74163757]
["bitfinex-derivatives","ETHF0:USTF0",1735852675218,41.6827,3451.6,3451.5,1.18573757]
["bitfinex-derivatives","ETHF0:USTF0",1735852675408,41.2225,3451.6,3451.5,1.18573757]
["bitfinex-derivatives","ETHF0:USTF0",1735852676814,40.8,3451.6,3451.5,1.18573757]
["bitfinex-derivatives","ETHF0:USTF0",1735852677013,0.4296,3451.8,3451.7,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735852677219,3.49777,3451.9,3451.8,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735852677423,44.72737,3451.9,3451.8,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735852677620,41.51957,3451.9,3451.8,0.74160757]
["bitfinex-derivatives","ETHF0:USTF0",1735852679424,41.51957,3451.9,3451.8,0.45163757]
["bitfinex-derivatives","ETHF0:USTF0",1735852679922,0.29002,3451.3,3451.2,4.55404781]
["bitfinex-derivatives","ETHF0:USTF0",1735852680314,0.29002,3451.3,3451.2,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735852680514,0.29002,3451.2,3451.1,4.55404781]
["bitfinex-derivatives","ETHF0:USTF0",1735852681718,0.4262,3451.4,3451.0,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735852681921,0.29003,3451.1,3451.0,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735852682623,0.29005,3451.0,3450.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735852682925,0.29005,3450.9,3450.8,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1735852686222,40.8,3451.1,3450.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735852686418,40.8,3451.1,3451.0,2.59035432]
["bitfinex-derivatives","ETHF0:USTF0",1735852686624,0.4262,3451.4,3451.0,2.30031432]
["bitfinex-derivatives","ETHF0:USTF0",1735852686929,0.29001,3451.5,3451.4,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735852687124,41.09001,3451.5,3451.4,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1735852687324,41.09001,3451.5,3451.4,1.16859]
["bitfinex-derivatives","ETHF0:USTF0",1735852687725,41.09001,3451.5,3451.4,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1735852687925,0.29002,3451.3,3451.2,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735852688323,44.73281,3451.5,3451.0,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735852688532,0.29003,3451.1,3451.0,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735852690328,0.71723,3451.2,3451.1,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735852691933,44.0078,3451.5,3451.0,6.85436213]
["bitfinex-derivatives","ETHF0:USTF0",1735852692131,0.29002,3451.4,3451.3,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735852692730,0.29002,3451.4,3451.3,0.73900053]
["bitfinex-derivatives","ETHF0:USTF0",1735852693635,0.71942,3451.4,3451.3,0.44899053]
["bitfinex-derivatives","ETHF0:USTF0",1735852694329,0.71942,3451.4,3451.3,0.73900053]
["bitfinex-derivatives","ETHF0:USTF0",1735852694636,0.71942,3451.4,3451.3,0.44899053]
["bitfinex-derivatives","ETHF0:USTF0",1735852694937,0.29002,3451.2,3451.1,4.55404781]
["bitfinex-derivatives","ETHF0:USTF0",1735852695326,41.09002,3451.2,3451.1,4.55404781]
["bitfinex-derivatives","ETHF0:USTF0",1735852695928,46.09002,3451.2,3451.1,2.13424781]
["bitfinex-derivatives","ETHF0:USTF0",1735852696232,46.09002,3451.2,3450.4,6.83107172]
["bitfinex-derivatives","ETHF0:USTF0",1735852696233,45.8,3451.2,3450.4,6.83107172]
["bitfinex-derivatives","ETHF0:USTF0",1735852696535,0.29008,3450.5,3450.4,6.83107172]
["bitfinex-derivatives","ETHF0:USTF0",1735852697129,41.09008,3450.5,3450.4,6.83107172]
["bitfinex-derivatives","ETHF0:USTF0",1735852698335,41.09008,3450.5,3450.3,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735852698336,0.29009,3450.4,3450.3,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735852698835,0.29009,3450.4,3450.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1735852699136,41.09009,3450.4,3450.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1735852700632,40.8,3450.4,3450.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1735852700832,3.38570032,3450.7,3450.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1735852700833,7.31862032,3451.0,3450.5,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735852701136,0.29008,3450.6,3450.5,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735852701338,41.09008,3450.6,3450.5,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735852702137,40.8,3450.6,3450.5,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735852702537,40.8,3450.6,3450.5,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1735852702733,3.38570032,3451.2,3450.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735852702936,0.29003,3451.1,3451.0,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735852703136,0.29003,3451.2,3451.1,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735852703334,40.8,3451.2,3451.0,2.30031432]
["bitfinex-derivatives","ETHF0:USTF0",1735852703537,40.8,3451.2,3451.1,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735852703734,40.8,3451.2,3451.1,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1735852704645,3.38570032,3451.3,3451.2,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735852704845,0.28999,3451.6,3451.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735852705041,41.08999,3451.6,3451.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735852705643,41.08999,3451.6,3451.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1735852706742,40.8,3451.6,3451.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1735852708544,41.08999,3451.6,3451.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1735852709446,40.8,3451.6,3451.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1735852714837,40.8,3451.6,3451.5,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1735852719251,2.25778744,3452.4,3451.5,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1735852719455,2.54771744,3452.4,3452.3,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735852719641,2.25778744,3452.4,3452.3,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735852720150,43.05778744,3452.4,3452.3,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735852720651,40.8,3452.4,3452.3,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735852723546,3.2078,3453.2,3452.2,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1735852723756,0.28985,3453.4,3453.0,2.30031432]
["bitfinex-derivatives","ETHF0:USTF0",1735852723944,0.28986,3453.3,3453.1,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1735852724249,0.28986,3453.3,3453.2,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735852724650,41.08986,3453.3,3453.2,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735852725051,40.8,3453.3,3453.2,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735852725247,40.8,3453.3,3453.2,3.49765]
["bitfinex-derivatives","ETHF0:USTF0",1735852731354,0.28978,3454.1,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735852731653,0.28978,3454.1,3454.0,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735852731859,41.08978,3454.1,3454.0,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735852732359,40.8,3454.1,3454.0,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735852733460,40.8,3454.1,3453.9,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735852733760,40.8,3454.1,3453.8,3.39429762]
["bitfinex-derivatives","ETHF0:USTF0",1735852733965,40.8,3454.1,3453.8,3.16221432]
["bitfinex-derivatives","ETHF0:USTF0",1735852734260,41.08979,3454.1,3453.8,3.16221432]
["bitfinex-derivatives","ETHF0:USTF0",1735852734448,41.08979,3454.1,3453.8,3.45201432]
["bitfinex-derivatives","ETHF0:USTF0",1735852734654,41.08978,3454.1,3453.9,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735852735860,0.28979,3454.0,3453.9,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735852736562,0.2898,3453.9,3453.8,3.45201432]
["bitfinex-derivatives","ETHF0:USTF0",1735852736755,0.2898,3453.8,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735852737354,41.0898,3453.8,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735852739862,40.8,3453.8,3453.5,3.01254432]
["bitfinex-derivatives","ETHF0:USTF0",1735852740063,0.28982,3453.6,3453.5,4.15754432]
["bitfinex-derivatives","ETHF0:USTF0",1735852740560,0.28982,3453.6,3453.5,3.86771432]
["bitfinex-derivatives","ETHF0:USTF0",1735852740963,0.28982,3453.6,3453.5,4.15754432]
["bitfinex-derivatives","ETHF0:USTF0",1735852741358,0.28982,3453.6,3453.5,3.86771432]
["bitfinex-derivatives","ETHF0:USTF0",1735852741557,0.28982,3453.6,3453.5,3.44531432]
["bitfinex-derivatives","ETHF0:USTF0",1735852741759,0.28982,3453.6,3453.5,3.73514432]
["bitfinex-derivatives","ETHF0:USTF0",1735852745065,0.28982,3453.7,3453.6,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735852745969,40.8,3453.8,3453.7,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735852746268,0.28979,3454.0,3453.9,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735852746467,0.28979,3454.0,3453.9,2.59009432]
["bitfinex-derivatives","ETHF0:USTF0",1735852747164,0.28979,3454.0,3453.9,3.02819432]
["bitfinex-derivatives","ETHF0:USTF0",1735852747361,0.28979,3454.0,3453.9,2.73841432]
["bitfinex-derivatives","ETHF0:USTF0",1735852747863,0.28979,3454.0,3453.9,3.02821432]
["bitfinex-derivatives","ETHF0:USTF0",1735852748359,0.28979,3454.0,3453.9,2.73841432]
["bitfinex-derivatives","ETHF0:USTF0",1735852748663,0.28979,3454.0,3453.9,3.02821432]
["bitfinex-derivatives","ETHF0:USTF0",1735852749664,41.08979,3454.0,3453.9,3.02821432]
["bitfinex-derivatives","ETHF0:USTF0",1735852751166,41.08979,3454.0,3453.9,2.73841432]
["bitfinex-derivatives","ETHF0:USTF0",1735852755971,3.2078,3454.7,3453.9,2.73841432]
["bitfinex-derivatives","ETHF0:USTF0",1735852756166,0.28979,3454.1,3454.0,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735852756566,41.08979,3454.1,3454.0,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735852759863,41.08978,3454.1,3454.0,2.30031432]
["bitfinex-derivatives","ETHF0:USTF0",1735852761175,0.28979,3454.0,3453.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735852764274,0.28983,3453.5,3453.4,2.30031432]
["bitfinex-derivatives","ETHF0:USTF0",1735852764571,0.28983,3453.5,3453.4,2.72511432]
["bitfinex-derivatives","ETHF0:USTF0",1735852767577,0.28985,3453.3,3453.2,6.80213594]
["bitfinex-derivatives","ETHF0:USTF0",1735852768376,41.08985,3453.3,3453.2,6.80213594]
["bitfinex-derivatives","ETHF0:USTF0",1735852768578,41.08985,3453.3,3452.9,9.06951459]
["bitfinex-derivatives","ETHF0:USTF0",1735852768579,0.28987,3453.0,3452.9,6.80213594]
["bitfinex-derivatives","ETHF0:USTF0",1735852768878,3.49767,3453.0,3452.9,6.80213594]
["bitfinex-derivatives","ETHF0:USTF0",1735852770480,0.28993,3452.3,3452.2,3.01425432]
["bitfinex-derivatives","ETHF0:USTF0",1735852771781,0.28993,3452.3,3452.2,2.72431432]
["bitfinex-derivatives","ETHF0:USTF0",1735852772079,0.28993,3452.3,3452.2,3.01425432]
["bitfinex-derivatives","ETHF0:USTF0",1735852772274,0.28993,3452.3,3452.2,2.72431432]
["bitfinex-derivatives","ETHF0:USTF0",1735852772670,0.28993,3452.3,3452.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735852772872,0.28995,3452.1,3452.0,6.80213594]
["bitfinex-derivatives","ETHF0:USTF0",1735852773181,0.72482,3452.4,3451.8,10.87803594]
["bitfinex-derivatives","ETHF0:USTF0",1735852773482,0.28996,3451.9,3451.8,10.87803594]
["bitfinex-derivatives","ETHF0:USTF0",1735852774775,0.28996,3451.9,3451.8,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1735852775574,0.28996,3451.9,3451.8,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1735852799896,44.0078,3452.1,3451.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735852799897,2.30031432,3452.0,3451.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735852800097,0.28998,3451.7,3451.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735852816522,0.28998,3451.7,3451.6,4.98639463]
["bitfinex-derivatives","ETHF0:USTF0",1735852817010,3.49778,3451.7,3451.6,2.84509463]
["bitfinex-derivatives","ETHF0:USTF0",1735852817711,3.49778,3451.7,3451.0,12.7041932]
["bitfinex-derivatives","ETHF0:USTF0",1735852817712,44.44304532,3451.7,3451.1,6.80213594]
["bitfinex-derivatives","ETHF0:USTF0",1735852818014,0.29002,3451.2,3451.1,6.80213594]
["bitfinex-derivatives","ETHF0:USTF0",1735852819805,2.26657549,3451.2,3451.0,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1735852820019,0.29003,3451.1,3451.0,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1735852820718,0.85897549,3451.2,3451.1,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735852821419,0.29001,3451.4,3451.3,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735852821719,0.29001,3451.4,3451.3,2.59032432]
["bitfinex-derivatives","ETHF0:USTF0",1735852822716,0.29001,3451.4,3451.3,13.58007982]
["bitfinex-derivatives","ETHF0:USTF0",1735852823516,40.8,3451.6,3451.3,13.29006982]
["bitfinex-derivatives","ETHF0:USTF0",1735852823717,0.29001,3451.4,3451.3,10.9897555]
["bitfinex-derivatives","ETHF0:USTF0",1735852824521,0.29001,3451.4,3451.3,4.15013182]
["bitfinex-derivatives","ETHF0:USTF0",1735852825522,3.39986323,3451.7,3451.1,6.84029974]
["bitfinex-derivatives","ETHF0:USTF0",1735852825715,0.29002,3451.2,3451.1,6.84029974]
["bitfinex-derivatives","ETHF0:USTF0",1735852826127,41.09002,3451.2,3451.1,6.84029974]
["bitfinex-derivatives","ETHF0:USTF0",1735852826817,40.8,3451.2,3451.0,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1735852827120,0.29003,3451.1,3451.0,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1735852829622,0.29003,3451.1,3451.0,3.66761432]
["bitfinex-derivatives","ETHF0:USTF0",1735852829827,0.29003,3451.1,3451.0,3.95765432]
["bitfinex-derivatives","ETHF0:USTF0",1735852830717,0.29002,3451.3,3451.2,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735852831218,3.68985323,3451.6,3451.2,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1735852831411,3.28997165,3451.6,3451.5,2.59031432]
["bitfinex-derivatives","ETHF0:USTF0",1735852832115,3.57996165,3451.6,3451.5,2.59031432]
["bitfinex-derivatives","ETHF0:USTF0",1735852832716,0.28999,3451.6,3451.5,6.78785471]
["bitfinex-derivatives","ETHF0:USTF0",1735852833114,0.28999,3451.6,3451.5,4.63294039]
["bitfinex-derivatives","ETHF0:USTF0",1735852833719,41.08999,3451.6,3451.5,4.63294039]
["bitfinex-derivatives","ETHF0:USTF0",1735852834327,41.08999,3451.6,3451.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735852834721,40.8,3451.6,3451.2,7.98529974]
["bitfinex-derivatives","ETHF0:USTF0",1735852834928,40.8,3451.6,3451.2,6.84029974]
["bitfinex-derivatives","ETHF0:USTF0",1735852834929,0.29001,3451.3,3451.2,6.84029974]
["bitfinex-derivatives","ETHF0:USTF0",1735852835824,3.2078,3451.5,3451.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735852836025,0.29002,3451.2,3451.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735852843636,0.29002,3451.2,3451.1,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1735852853749,0.29002,3451.2,3451.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735852854247,0.29002,3451.2,3451.1,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1735852856850,0.29002,3451.2,3451.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735852858450,0.29002,3451.2,3451.1,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1735852859657,0.29002,3451.2,3451.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735852859952,0.4416,3451.4,3451.0,7.29929974]
["bitfinex-derivatives","ETHF0:USTF0",1735852860259,0.29003,3451.1,3451.0,7.29929974]
["bitfinex-derivatives","ETHF0:USTF0",1735852860452,0.29003,3451.1,3451.0,6.84029974]
["bitfinex-derivatives","ETHF0:USTF0",1735852860751,41.09003,3451.1,3451.0,6.84029974]
["bitfinex-derivatives","ETHF0:USTF0",1735852861056,0.29005,3450.9,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735852862650,0.29005,3450.9,3450.8,7.41382331]
["bitfinex-derivatives","ETHF0:USTF0",1735852862856,0.29005,3450.9,3450.8,7.70388331]
["bitfinex-derivatives","ETHF0:USTF0",1735852863354,0.29005,3450.9,3450.8,7.41382331]
["bitfinex-derivatives","ETHF0:USTF0",1735852863555,0.29005,3450.9,3450.8,14.25412305]
["bitfinex-derivatives","ETHF0:USTF0",1735852864857,0.29005,3450.9,3450.8,7.41382331]
["bitfinex-derivatives","ETHF0:USTF0",1735852866059,0.29005,3450.9,3450.8,4.20602331]
["bitfinex-derivatives","ETHF0:USTF0",1735852866654,0.29005,3450.9,3450.8,4.49608331]
["bitfinex-derivatives","ETHF0:USTF0",1735852867157,0.29005,3450.9,3450.8,6.79639763]
["bitfinex-derivatives","ETHF0:USTF0",1735852867352,0.29003,3451.3,3451.2,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735852867549,4.50575827,3451.4,3451.3,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735852867550,4.79576827,3451.4,3451.3,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735852867859,45.59576827,3451.4,3451.3,1.21732]
["bitfinex-derivatives","ETHF0:USTF0",1735852868057,45.59576827,3451.4,3451.3,1.64862]
["bitfinex-derivatives","ETHF0:USTF0",1735852868963,41.09001,3451.4,3451.3,5.85464331]
["bitfinex-derivatives","ETHF0:USTF0",1735852873463,41.09001,3451.4,3451.3,12.69723207]
["bitfinex-derivatives","ETHF0:USTF0",1735852875862,40.8,3451.4,3451.3,12.69723207]
["bitfinex-derivatives","ETHF0:USTF0",1735852876561,41.09001,3451.4,3451.3,12.69723207]
["bitfinex-derivatives","ETHF0:USTF0",1735852876968,40.8,3451.4,3451.3,12.69723207]
["bitfinex-derivatives","ETHF0:USTF0",1735852877774,41.09001,3451.4,3451.3,12.69723207]
["bitfinex-derivatives","ETHF0:USTF0",1735852878269,40.8,3451.4,3451.3,12.69723207]
["bitfinex-derivatives","ETHF0:USTF0",1735852878872,41.09001,3451.4,3451.3,12.69723207]
["bitfinex-derivatives","ETHF0:USTF0",1735852879666,40.8,3451.4,3451.3,12.69723207]
["bitfinex-derivatives","ETHF0:USTF0",1735852881473,41.09001,3451.4,3451.3,12.69723207]
["bitfinex-derivatives","ETHF0:USTF0",1735852881668,40.8,3451.4,3451.3,12.69723207]
["bitfinex-derivatives","ETHF0:USTF0",1735852882470,41.09001,3451.4,3451.3,12.69723207]
["bitfinex-derivatives","ETHF0:USTF0",1735852883568,40.8,3451.4,3451.3,5.85464331]
["bitfinex-derivatives","ETHF0:USTF0",1735852885380,41.09001,3451.4,3451.3,5.85464331]
["bitfinex-derivatives","ETHF0:USTF0",1735852885869,40.8,3451.4,3451.3,12.69560521]
["bitfinex-derivatives","ETHF0:USTF0",1735852886382,40.8,3451.4,3451.3,13.70430712]
["bitfinex-derivatives","ETHF0:USTF0",1735852887276,41.09001,3451.4,3451.3,13.70430712]
["bitfinex-derivatives","ETHF0:USTF0",1735852887471,41.09001,3451.4,3451.3,6.86334522]
["bitfinex-derivatives","ETHF0:USTF0",1735852887681,41.09001,3451.4,3451.3,5.85464331]
["bitfinex-derivatives","ETHF0:USTF0",1735852888980,51.31521382,3451.4,3451.3,1.12650331]
["bitfinex-derivatives","ETHF0:USTF0",1735852889179,0.29008,3450.5,3450.4,13.6042718]
["bitfinex-derivatives","ETHF0:USTF0",1735852889376,4.50658191,3450.5,3450.4,13.6042718]
["bitfinex-derivatives","ETHF0:USTF0",1735852889884,45.30658191,3450.5,3450.4,13.6042718]
["bitfinex-derivatives","ETHF0:USTF0",1735852890280,44.29788,3450.5,3450.4,13.6042718]
["bitfinex-derivatives","ETHF0:USTF0",1735852890676,0.29011,3450.2,3450.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735852891283,0.29011,3450.2,3450.1,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1735852891486,0.29011,3450.2,3450.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735852891687,0.72552041,3450.2,3450.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735852893199,0.29011,3450.2,3450.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735852893389,3.39331003,3450.3,3449.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735852893390,0.29014,3449.8,3449.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735852893793,0.29014,3449.8,3449.5,3.92887]
["bitfinex-derivatives","ETHF0:USTF0",1735852893794,0.72531,3450.1,3449.5,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1735852893996,41.09016,3449.6,3449.5,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1735852894600,40.8,3449.6,3449.5,3.92887]
["bitfinex-derivatives","ETHF0:USTF0",1735852898005,41.09016,3449.6,3449.5,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1735852898598,41.09016,3449.6,3449.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735852898901,40.8,3449.6,3449.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735852899098,0.29017,3449.5,3449.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735852899503,41.09017,3449.5,3449.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735852903308,41.09017,3449.5,3449.4,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1735852904303,41.09017,3449.5,3449.4,1.16638]
["bitfinex-derivatives","ETHF0:USTF0",1735852910408,41.09017,3449.5,3449.4,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1735852917810,41.09017,3449.5,3449.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735852918217,40.8,3449.5,3449.2,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735852918410,0.29019,3449.3,3449.2,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735852918917,41.09019,3449.3,3449.2,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735852924215,41.09019,3449.3,3449.2,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1735852927306,41.09019,3449.3,3449.2,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735852927510,41.09019,3449.3,3449.2,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1735852931512,41.09019,3449.3,3449.2,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735852932017,41.09019,3449.3,3449.1,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1735852932018,0.29019,3449.2,3449.1,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1735852932318,0.29019,3449.2,3449.1,2.35451292]
["bitfinex-derivatives","ETHF0:USTF0",1735852932616,41.09019,3449.2,3449.1,2.35451292]
["bitfinex-derivatives","ETHF0:USTF0",1735852934320,41.09019,3449.2,3449.1,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1735852937018,41.09019,3449.2,3449.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735852937415,0.29022,3448.9,3448.8,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735852938224,0.29023,3448.8,3448.7,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1735852938428,41.09023,3448.8,3448.7,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1735852938619,41.09023,3448.8,3448.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1735852939120,41.09023,3448.8,3448.7,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1735852941220,41.09023,3448.8,3448.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1735852941723,0.29024,3448.7,3448.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735852942320,0.29025,3448.5,3448.4,5.00032635]
["bitfinex-derivatives","ETHF0:USTF0",1735852942820,3.49805,3448.5,3448.4,5.00032635]
["bitfinex-derivatives","ETHF0:USTF0",1735852943015,44.29805,3448.5,3448.4,5.00032635]
["bitfinex-derivatives","ETHF0:USTF0",1735852943420,44.29805,3448.5,3448.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735852944428,41.09025,3448.5,3448.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735852944832,44.49110484,3448.5,3448.4,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1735852945925,43.35693001,3448.5,3448.4,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1735852949028,43.06668001,3448.5,3448.4,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1735852949731,40.8,3448.5,3448.4,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1735852950430,2.26668001,3448.6,3448.4,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1735852950431,1.37552665,3448.6,3448.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735852950731,1.4776082,3448.9,3448.5,2.29792458]
["bitfinex-derivatives","ETHF0:USTF0",1735852950925,1.4776082,3448.9,3448.8,2.58815458]
["bitfinex-derivatives","ETHF0:USTF0",1735852951325,42.2776082,3448.9,3448.8,2.58815458]
["bitfinex-derivatives","ETHF0:USTF0",1735852952129,40.8,3448.9,3448.8,7.15198093]
["bitfinex-derivatives","ETHF0:USTF0",1735852952830,40.8,3448.9,3448.8,10.35978093]
["bitfinex-derivatives","ETHF0:USTF0",1735852953029,40.8,3448.9,3448.8,5.79595458]
["bitfinex-derivatives","ETHF0:USTF0",1735852953929,40.8,3448.9,3448.8,6.67755458]
["bitfinex-derivatives","ETHF0:USTF0",1735852957537,41.09022,3448.9,3448.8,8.93921854]
["bitfinex-derivatives","ETHF0:USTF0",1735852957738,41.53852,3448.9,3448.8,8.93921854]
["bitfinex-derivatives","ETHF0:USTF0",1735852958833,41.53852,3448.9,3448.8,4.37963]
["bitfinex-derivatives","ETHF0:USTF0",1735852959237,41.09022,3448.9,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735852959437,41.09022,3448.9,3448.8,3.49803]
["bitfinex-derivatives","ETHF0:USTF0",1735852966744,41.09022,3448.9,3448.8,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735852968148,40.8,3448.9,3448.8,2.58815458]
["bitfinex-derivatives","ETHF0:USTF0",1735852968839,41.09022,3448.9,3448.8,2.58815458]
["bitfinex-derivatives","ETHF0:USTF0",1735852969247,40.8,3448.9,3448.8,2.58815458]
["bitfinex-derivatives","ETHF0:USTF0",1735852969638,40.8,3448.9,3448.8,7.14774312]
["bitfinex-derivatives","ETHF0:USTF0",1735852970144,41.09022,3448.9,3448.8,7.14774312]
["bitfinex-derivatives","ETHF0:USTF0",1735852971147,41.09022,3448.9,3448.8,2.58815458]
["bitfinex-derivatives","ETHF0:USTF0",1735852974241,41.09022,3448.9,3448.8,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735852974546,41.09022,3448.9,3448.8,1.30037507]
["bitfinex-derivatives","ETHF0:USTF0",1735852976450,0.29024,3448.7,3448.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735852976655,0.29024,3448.6,3448.5,8.05763854]
["bitfinex-derivatives","ETHF0:USTF0",1735852976943,0.74584,3448.6,3448.5,8.05763854]
["bitfinex-derivatives","ETHF0:USTF0",1735852977143,41.54584,3448.6,3448.5,8.05763854]
["bitfinex-derivatives","ETHF0:USTF0",1735852977949,41.54584,3448.6,3448.5,3.49805]
["bitfinex-derivatives","ETHF0:USTF0",1735852978344,41.54584,3448.6,3448.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735852978640,41.09024,3448.6,3448.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735852985042,40.8,3448.6,3448.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735852985247,4.93485827,3449.1,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735852985447,0.29021,3449.0,3448.9,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735852985645,4.93485827,3449.1,3448.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735852985847,40.8,3449.0,3448.9,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735852986554,41.09021,3449.0,3448.9,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735852991657,0.29022,3448.9,3448.8,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1735852991858,1.17142,3448.9,3448.8,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735853000258,1.60695631,3448.9,3448.8,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735853001250,1.16775631,3448.9,3448.8,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735853001950,0.43553631,3448.9,3448.8,3.49802]
["bitfinex-derivatives","ETHF0:USTF0",1735853002158,4.50575827,3449.1,3449.0,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735853002358,4.50575827,3449.1,3449.0,2.3098347]
["bitfinex-derivatives","ETHF0:USTF0",1735853002554,3.48723488,3449.1,3449.0,2.3098347]
["bitfinex-derivatives","ETHF0:USTF0",1735853002754,0.85883341,3449.6,3449.2,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735853002949,6.75863741,3450.0,3449.9,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735853003153,7.88507698,3450.2,3450.1,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735853003351,7.69136963,3450.2,3450.1,2.44493235]
["bitfinex-derivatives","ETHF0:USTF0",1735853003565,6.57178553,3450.2,3450.1,2.44493235]
["bitfinex-derivatives","ETHF0:USTF0",1735853004065,6.57178553,3450.2,3450.1,1.43512]
["bitfinex-derivatives","ETHF0:USTF0",1735853004066,5.18338553,3450.2,3450.1,1.43512]
["bitfinex-derivatives","ETHF0:USTF0",1735853004361,3.2078,3450.8,3450.7,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735853004957,3.2078,3451.2,3450.7,2.295585]
["bitfinex-derivatives","ETHF0:USTF0",1735853005157,0.4643,3451.4,3451.3,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735853005463,40.8,3451.7,3451.6,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735853005666,40.8,3451.7,3451.6,2.585575]
["bitfinex-derivatives","ETHF0:USTF0",1735853005962,40.8,3451.7,3451.6,3.03285705]
["bitfinex-derivatives","ETHF0:USTF0",1735853006459,40.8,3451.7,3451.6,4.17785705]
["bitfinex-derivatives","ETHF0:USTF0",1735853007053,40.8,3451.7,3451.6,8.7254585]
["bitfinex-derivatives","ETHF0:USTF0",1735853008759,40.8,3451.7,3451.6,3.730575]
["bitfinex-derivatives","ETHF0:USTF0",1735853009064,40.8,3451.7,3451.6,4.17565364]
["bitfinex-derivatives","ETHF0:USTF0",1735853009260,40.8,3451.7,3451.6,7.38345364]
["bitfinex-derivatives","ETHF0:USTF0",1735853009566,3.2078,3452.3,3452.2,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735853009774,0.28992,3452.5,3452.3,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735853009962,0.28991,3452.6,3452.4,0.73499864]
["bitfinex-derivatives","ETHF0:USTF0",1735853010163,0.28992,3452.5,3452.4,0.73499864]
["bitfinex-derivatives","ETHF0:USTF0",1735853010358,0.28992,3452.5,3452.4,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735853010563,40.8,3452.5,3452.3,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735853010764,41.08992,3452.5,3452.4,0.44406963]
["bitfinex-derivatives","ETHF0:USTF0",1735853011169,40.8,3452.5,3451.9,2.295585]
["bitfinex-derivatives","ETHF0:USTF0",1735853011375,0.28997,3451.9,3451.8,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735853011862,0.28996,3452.0,3451.8,1.43397]
["bitfinex-derivatives","ETHF0:USTF0",1735853012259,0.28997,3451.9,3451.8,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735853013668,40.8,3452.5,3451.8,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735853013869,0.28996,3452.0,3451.9,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735853015077,0.28997,3451.9,3451.8,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735853015672,0.28997,3451.9,3451.8,1.43397]
["bitfinex-derivatives","ETHF0:USTF0",1735853016171,0.28996,3452.0,3451.8,1.43397]
["bitfinex-derivatives","ETHF0:USTF0",1735853018173,0.28996,3452.0,3451.9,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735853018373,0.28994,3452.2,3451.9,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735853018674,0.28996,3452.0,3451.9,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735853019774,0.8626,3452.3,3451.8,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735853019972,0.28995,3452.1,3452.0,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735853020474,0.28997,3452.0,3451.9,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735853020773,0.28999,3451.7,3451.6,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735853020968,0.4505,3451.9,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735853021161,0.28999,3451.6,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735853021365,0.29002,3451.2,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735853022065,1.01507,3451.3,3450.4,10.05098645]
["bitfinex-derivatives","ETHF0:USTF0",1735853022261,0.468,3451.1,3450.9,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735853022464,0.29005,3451.0,3450.9,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735853024670,0.75804,3451.1,3451.0,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735853025184,0.468,3451.1,3451.0,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735853025370,1.167,3451.5,3451.4,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735853026369,0.7343,3451.5,3451.4,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735853026771,0.447,3452.0,3451.5,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735853026979,0.4355,3451.9,3451.6,2.295585]
["bitfinex-derivatives","ETHF0:USTF0",1735853027272,0.28998,3451.7,3451.6,2.585575]
["bitfinex-derivatives","ETHF0:USTF0",1735853028275,0.28998,3451.7,3451.6,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735853029076,0.29,3451.6,3451.5,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735853035584,41.2355,3451.9,3451.3,2.295585]
["bitfinex-derivatives","ETHF0:USTF0",1735853035774,0.28999,3451.7,3451.6,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735853036278,41.52547,3451.9,3451.8,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735853036473,0.71645,3452.1,3452.0,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735853036673,0.4265,3452.1,3452.0,2.585545]
["bitfinex-derivatives","ETHF0:USTF0",1735853038177,0.28994,3452.3,3452.0,2.295585]
["bitfinex-derivatives","ETHF0:USTF0",1735853038378,0.4473,3452.6,3452.0,5.503385]
["bitfinex-derivatives","ETHF0:USTF0",1735853038582,0.28992,3452.5,3452.4,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735853039182,0.4473,3452.6,3452.3,2.295585]
["bitfinex-derivatives","ETHF0:USTF0",1735853039383,0.4473,3452.6,3452.5,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735853040382,3.49769,3452.9,3452.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735853040580,3.49768,3452.9,3452.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735853040786,3.2078,3452.9,3452.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735853041279,3.49768,3452.9,3452.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735853043583,0.4562,3453.1,3452.7,2.295585]
["bitfinex-derivatives","ETHF0:USTF0",1735853043784,0.4393,3453.6,3453.1,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1735853044091,0.72913,3453.6,3453.5,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735853044491,0.4393,3453.6,3453.4,2.295585]
["bitfinex-derivatives","ETHF0:USTF0",1735853044688,41.08983,3453.5,3453.4,2.585425]
["bitfinex-derivatives","ETHF0:USTF0",1735853045881,40.8,3453.5,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735853046084,0.28988,3452.9,3452.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735853046278,0.28991,3452.7,3452.6,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735853046488,0.4568,3452.8,3452.6,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735853046688,0.4568,3452.8,3452.7,4.83750145]
["bitfinex-derivatives","ETHF0:USTF0",1735853046990,0.74669,3452.8,3452.7,4.83750145]
["bitfinex-derivatives","ETHF0:USTF0",1735853047192,40.8,3452.8,3452.7,8.04530145]
["bitfinex-derivatives","ETHF0:USTF0",1735853047382,0.28986,3453.2,3453.1,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735853047588,0.28986,3453.3,3453.2,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735853047785,0.28985,3453.4,3453.3,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735853049778,41.08985,3453.4,3453.3,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735853052385,40.8,3453.4,3453.3,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735853052787,41.08984,3453.4,3453.3,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735853060195,40.8,3453.4,3453.3,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735853060388,0.8868,3453.5,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735853060595,0.4568,3453.5,3453.4,2.585425]
["bitfinex-derivatives","ETHF0:USTF0",1735853060898,3.4976,3453.9,3453.8,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735853061097,3.2078,3453.9,3453.8,2.585395]
["bitfinex-derivatives","ETHF0:USTF0",1735853061405,0.4577,3454.0,3453.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735853061804,0.74749,3454.0,3453.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735853062497,0.4577,3454.0,3453.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735853063203,0.9093,3454.0,3453.8,2.295585]
["bitfinex-derivatives","ETHF0:USTF0",1735853063391,0.2898,3453.9,3453.8,2.585385]
["bitfinex-derivatives","ETHF0:USTF0",1735853063592,0.7164,3453.9,3453.8,2.585385]
["bitfinex-derivatives","ETHF0:USTF0",1735853063994,41.5164,3453.9,3453.8,2.295585]
["bitfinex-derivatives","ETHF0:USTF0",1735853064305,41.2266,3453.9,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735853064599,0.28981,3453.7,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735853064794,0.28981,3453.7,3453.6,3.49762]
["bitfinex-derivatives","ETHF0:USTF0",1735853066398,0.28981,3453.7,3453.6,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735853067002,0.28982,3453.6,3453.5,3.728415]
["bitfinex-derivatives","ETHF0:USTF0",1735853069704,41.08982,3453.6,3453.5,3.728415]
["bitfinex-derivatives","ETHF0:USTF0",1735853070799,41.08982,3453.6,3453.5,3.438585]
["bitfinex-derivatives","ETHF0:USTF0",1735853071105,0.28982,3453.6,3453.5,3.438585]
["bitfinex-derivatives","ETHF0:USTF0",1735853071696,41.08982,3453.6,3453.5,3.438585]
["bitfinex-derivatives","ETHF0:USTF0",1735853072706,41.08982,3453.6,3453.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735853073203,0.28982,3453.6,3453.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735853073707,41.08982,3453.6,3453.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735853080308,0.28985,3453.3,3453.2,7.13303645]
["bitfinex-derivatives","ETHF0:USTF0",1735853080513,0.28985,3453.3,3453.2,4.54760145]
["bitfinex-derivatives","ETHF0:USTF0",1735853081109,0.73475,3453.3,3453.2,4.83745145]
["bitfinex-derivatives","ETHF0:USTF0",1735853081509,0.73475,3453.3,3453.2,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735853082414,0.73475,3453.3,3453.2,2.585435]
["bitfinex-derivatives","ETHF0:USTF0",1735853083113,0.73475,3453.3,3453.2,7.13303645]
["bitfinex-derivatives","ETHF0:USTF0",1735853083908,0.73475,3453.3,3453.2,6.84318645]
["bitfinex-derivatives","ETHF0:USTF0",1735853084419,0.28985,3453.3,3453.2,7.13303645]
["bitfinex-derivatives","ETHF0:USTF0",1735853084920,0.28985,3453.3,3453.2,13.99083878]
["bitfinex-derivatives","ETHF0:USTF0",1735853085817,0.75045,3453.3,3453.2,13.99083878]
["bitfinex-derivatives","ETHF0:USTF0",1735853086120,0.75045,3453.3,3453.2,7.15975364]
["bitfinex-derivatives","ETHF0:USTF0",1735853086622,0.28985,3453.3,3453.2,7.15975364]
["bitfinex-derivatives","ETHF0:USTF0",1735853087320,0.28985,3453.3,3453.2,16.23140516]
["bitfinex-derivatives","ETHF0:USTF0",1735853089516,0.28985,3453.3,3453.2,25.39018691]
["bitfinex-derivatives","ETHF0:USTF0",1735853090724,0.28985,3453.3,3453.2,16.31853539]
["bitfinex-derivatives","ETHF0:USTF0",1735853093816,0.8571,3453.7,3453.2,16.02868539]
["bitfinex-derivatives","ETHF0:USTF0",1735853094125,0.28983,3453.6,3453.5,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735853095215,0.28983,3453.6,3453.5,2.585405]
["bitfinex-derivatives","ETHF0:USTF0",1735853095422,0.28983,3453.5,3453.4,11.34482889]
["bitfinex-derivatives","ETHF0:USTF0",1735853096620,0.28983,3453.5,3453.4,25.07792928]
["bitfinex-derivatives","ETHF0:USTF0",1735853097317,0.28983,3453.5,3453.4,25.36776928]
["bitfinex-derivatives","ETHF0:USTF0",1735853097523,0.28983,3453.5,3453.4,25.07792928]
["bitfinex-derivatives","ETHF0:USTF0",1735853107830,0.28983,3453.5,3453.4,25.36776928]
["bitfinex-derivatives","ETHF0:USTF0",1735853110229,0.28983,3453.5,3453.4,25.07792928]
["bitfinex-derivatives","ETHF0:USTF0",1735853110825,0.28983,3453.5,3453.4,25.36776928]
["bitfinex-derivatives","ETHF0:USTF0",1735853111330,0.28982,3453.6,3453.5,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735853111531,0.28982,3453.6,3453.5,2.585405]
["bitfinex-derivatives","ETHF0:USTF0",1735853113133,0.28982,3453.6,3453.5,27.66333428]
["bitfinex-derivatives","ETHF0:USTF0",1735853113333,1.14692,3453.7,3453.6,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735853113534,2.25777973,3454.0,3453.5,30.58131428]
["bitfinex-derivatives","ETHF0:USTF0",1735853113732,2.25777973,3454.0,3453.9,2.585385]
["bitfinex-derivatives","ETHF0:USTF0",1735853113939,2.54756973,3454.0,3453.9,2.585385]
["bitfinex-derivatives","ETHF0:USTF0",1735853114137,2.25777973,3454.0,3453.9,2.585385]
["bitfinex-derivatives","ETHF0:USTF0",1735853114334,1.15868,3454.1,3453.9,11.4166067]
["bitfinex-derivatives","ETHF0:USTF0",1735853114531,0.28979,3454.0,3453.9,9.1210217]
["bitfinex-derivatives","ETHF0:USTF0",1735853114736,5.28979,3454.0,3453.9,6.7677217]
["bitfinex-derivatives","ETHF0:USTF0",1735853115037,5.28979,3454.0,3453.9,0.4433217]
["bitfinex-derivatives","ETHF0:USTF0",1735853115237,0.2898,3453.8,3453.7,11.09215059]
["bitfinex-derivatives","ETHF0:USTF0",1735853115437,5.793185,3453.8,3453.7,11.09215059]
["bitfinex-derivatives","ETHF0:USTF0",1735853115640,10.793185,3453.8,3453.7,11.09215059]
["bitfinex-derivatives","ETHF0:USTF0",1735853116144,0.28984,3453.4,3453.3,4.56122791]
["bitfinex-derivatives","ETHF0:USTF0",1735853116344,3.49764,3453.4,3453.3,4.56122791]
["bitfinex-derivatives","ETHF0:USTF0",1735853117548,0.28986,3453.1,3453.0,4.56122791]
["bitfinex-derivatives","ETHF0:USTF0",1735853118940,0.28987,3453.0,3452.9,4.56122791]
["bitfinex-derivatives","ETHF0:USTF0",1735853119241,3.49767,3453.0,3452.9,4.56122791]
["bitfinex-derivatives","ETHF0:USTF0",1735853121943,0.28988,3452.9,3452.8,4.99752791]
["bitfinex-derivatives","ETHF0:USTF0",1735853122535,2.585465,3452.9,3452.8,4.56122791]
["bitfinex-derivatives","ETHF0:USTF0",1735853122740,7.585465,3452.9,3452.8,4.56122791]
["bitfinex-derivatives","ETHF0:USTF0",1735853123147,48.385465,3452.9,3452.8,4.56122791]
["bitfinex-derivatives","ETHF0:USTF0",1735853123649,48.095585,3452.9,3452.4,4.56122791]
["bitfinex-derivatives","ETHF0:USTF0",1735853123853,3.49771,3452.5,3452.4,4.56122791]
["bitfinex-derivatives","ETHF0:USTF0",1735853124448,44.29771,3452.5,3452.4,4.56122791]
["bitfinex-derivatives","ETHF0:USTF0",1735853125348,0.28993,3452.3,3452.2,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1735853127848,44.0078,3452.5,3452.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735853127849,0.28995,3452.1,3452.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735853128146,3.49775,3452.1,3452.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735853128751,0.28996,3451.9,3451.8,5.47922791]
["bitfinex-derivatives","ETHF0:USTF0",1735853129252,0.28996,3451.9,3451.8,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1735853148464,42.24961,3452.5,3451.8,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1735853148465,3.2078,3452.4,3451.8,3.213585]
["bitfinex-derivatives","ETHF0:USTF0",1735853148653,3.2078,3452.4,3452.3,2.295585]
["bitfinex-derivatives","ETHF0:USTF0",1735853148855,40.8,3452.5,3452.3,2.295585]
["bitfinex-derivatives","ETHF0:USTF0",1735853149053,41.08992,3452.5,3452.4,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735853149258,41.08992,3452.5,3452.4,1.15092]
["bitfinex-derivatives","ETHF0:USTF0",1735853149463,41.08992,3452.5,3452.4,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1735853155166,41.08992,3452.5,3452.4,1.15092]
["bitfinex-derivatives","ETHF0:USTF0",1735853155462,41.08992,3452.5,3452.4,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1735853159364,41.08992,3452.5,3451.9,4.85118791]
["bitfinex-derivatives","ETHF0:USTF0",1735853159365,0.28995,3452.0,3451.9,4.56122791]
["bitfinex-derivatives","ETHF0:USTF0",1735853159569,0.28995,3452.0,3451.9,5.46322791]
["bitfinex-derivatives","ETHF0:USTF0",1735853159969,41.08995,3452.0,3451.9,5.46322791]
["bitfinex-derivatives","ETHF0:USTF0",1735853161373,41.08995,3452.0,3451.9,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1735853162570,0.28995,3452.0,3451.9,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1735853162966,41.08995,3452.0,3451.9,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1735853164379,41.08995,3452.0,3451.9,5.46322791]
["bitfinex-derivatives","ETHF0:USTF0",1735853168279,41.08995,3452.0,3451.9,6.47159999]
["bitfinex-derivatives","ETHF0:USTF0",1735853168482,41.08995,3452.0,3451.9,6.25764467]
["bitfinex-derivatives","ETHF0:USTF0",1735853168683,41.08995,3452.0,3451.9,7.55597675]
["bitfinex-derivatives","ETHF0:USTF0",1735853168882,3.2078,3452.1,3452.0,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735853169084,2.56015277,3452.2,3452.1,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735853169272,43.36015277,3452.2,3452.1,1.29832208]
["bitfinex-derivatives","ETHF0:USTF0",1735853169682,41.08994,3452.2,3452.1,1.29832208]
["bitfinex-derivatives","ETHF0:USTF0",1735853170988,41.08994,3452.2,3452.1,14.71773875]
["bitfinex-derivatives","ETHF0:USTF0",1735853172283,41.08994,3452.2,3452.1,16.00282525]
["bitfinex-derivatives","ETHF0:USTF0",1735853175084,41.08994,3452.2,3452.1,15.71287525]
["bitfinex-derivatives","ETHF0:USTF0",1735853175291,41.08994,3452.2,3452.1,16.00282525]
["bitfinex-derivatives","ETHF0:USTF0",1735853178089,41.08994,3452.2,3452.1,6.93068117]
["bitfinex-derivatives","ETHF0:USTF0",1735853179789,41.08994,3452.2,3452.1,6.64073117]
["bitfinex-derivatives","ETHF0:USTF0",1735853182196,41.08994,3452.2,3452.1,6.93068117]
["bitfinex-derivatives","ETHF0:USTF0",1735853183590,41.08994,3452.2,3452.1,16.00282525]
["bitfinex-derivatives","ETHF0:USTF0",1735853184892,41.08994,3452.2,3452.1,15.71287525]
["bitfinex-derivatives","ETHF0:USTF0",1735853185095,41.08994,3452.2,3452.1,13.41941667]
["bitfinex-derivatives","ETHF0:USTF0",1735853185295,44.29774,3452.2,3452.1,13.41941667]
["bitfinex-derivatives","ETHF0:USTF0",1735853186797,0.28997,3451.8,3451.7,4.56095786]
["bitfinex-derivatives","ETHF0:USTF0",1735853187996,2.27184774,3451.9,3451.7,4.34739381]
["bitfinex-derivatives","ETHF0:USTF0",1735853188197,0.28997,3451.8,3451.7,4.34739381]
["bitfinex-derivatives","ETHF0:USTF0",1735853189401,0.28997,3451.8,3451.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735853190605,0.28997,3451.8,3451.7,5.02664471]
["bitfinex-derivatives","ETHF0:USTF0",1735853192200,0.28997,3451.8,3451.7,6.03510002]
["bitfinex-derivatives","ETHF0:USTF0",1735853193911,0.28997,3451.8,3451.7,12.66270171]
["bitfinex-derivatives","ETHF0:USTF0",1735853195710,0.28997,3452.0,3451.9,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735853195910,0.28997,3452.0,3451.9,1.29841531]
["bitfinex-derivatives","ETHF0:USTF0",1735853196514,0.28997,3452.0,3451.9,1.74191531]
["bitfinex-derivatives","ETHF0:USTF0",1735853196707,0.28997,3452.0,3451.9,12.92926171]
["bitfinex-derivatives","ETHF0:USTF0",1735853198113,0.28997,3452.0,3451.9,6.08782492]
["bitfinex-derivatives","ETHF0:USTF0",1735853207222,0.28997,3452.0,3451.9,5.79786492]
["bitfinex-derivatives","ETHF0:USTF0",1735853209116,0.28997,3452.0,3451.9,6.08782492]
["bitfinex-derivatives","ETHF0:USTF0",1735853209316,0.28997,3452.0,3451.9,12.92713493]
["bitfinex-derivatives","ETHF0:USTF0",1735853211626,0.28997,3452.0,3451.9,12.63717493]
["bitfinex-derivatives","ETHF0:USTF0",1735853215326,0.28997,3452.0,3451.9,12.92713493]
["bitfinex-derivatives","ETHF0:USTF0",1735853216331,0.28997,3452.0,3451.9,11.62871962]
["bitfinex-derivatives","ETHF0:USTF0",1735853217929,0.28997,3452.0,3451.9,12.63717493]
["bitfinex-derivatives","ETHF0:USTF0",1735853218133,0.28997,3452.0,3451.9,12.92713493]
["bitfinex-derivatives","ETHF0:USTF0",1735853218527,0.28997,3452.0,3451.9,6.08782492]
["bitfinex-derivatives","ETHF0:USTF0",1735853220132,0.28997,3452.0,3451.9,12.92713493]
["bitfinex-derivatives","ETHF0:USTF0",1735853220429,0.28997,3452.0,3451.9,11.62871962]
["bitfinex-derivatives","ETHF0:USTF0",1735853220630,4.50622531,3452.0,3451.9,11.62871962]
["bitfinex-derivatives","ETHF0:USTF0",1735853220928,0.28997,3452.0,3451.9,11.62871962]
["bitfinex-derivatives","ETHF0:USTF0",1735853221125,41.08997,3452.0,3451.9,11.62871962]
["bitfinex-derivatives","ETHF0:USTF0",1735853221328,42.09842531,3452.0,3451.9,11.18521962]
["bitfinex-derivatives","ETHF0:USTF0",1735853221529,42.52312531,3452.0,3451.9,11.18521962]
["bitfinex-derivatives","ETHF0:USTF0",1735853222834,0.28997,3451.8,3451.7,1.29843531]
["bitfinex-derivatives","ETHF0:USTF0",1735853223038,0.28997,3451.8,3451.7,1.74633531]
["bitfinex-derivatives","ETHF0:USTF0",1735853224248,0.28997,3451.8,3451.7,9.64638412]
["bitfinex-derivatives","ETHF0:USTF0",1735853225438,0.28997,3451.8,3451.7,5.08532298]
["bitfinex-derivatives","ETHF0:USTF0",1735853225942,0.28997,3451.8,3451.7,4.79534298]
["bitfinex-derivatives","ETHF0:USTF0",1735853226143,0.28997,3451.8,3451.7,4.34744298]
["bitfinex-derivatives","ETHF0:USTF0",1735853227540,2.26834768,3451.9,3451.7,4.56091022]
["bitfinex-derivatives","ETHF0:USTF0",1735853227846,0.28997,3451.8,3451.7,4.56091022]
["bitfinex-derivatives","ETHF0:USTF0",1735853228940,2.26834768,3451.9,3451.6,6.83931001]
["bitfinex-derivatives","ETHF0:USTF0",1735853229141,2.26834768,3451.9,3451.7,2.29439058]
["bitfinex-derivatives","ETHF0:USTF0",1735853229439,2.55831768,3451.9,3451.8,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735853230040,2.26834768,3451.9,3451.8,4.85125127]
["bitfinex-derivatives","ETHF0:USTF0",1735853231045,2.55830768,3451.9,3451.8,4.85125127]
["bitfinex-derivatives","ETHF0:USTF0",1735853231545,0.28996,3451.9,3451.8,11.47768145]
["bitfinex-derivatives","ETHF0:USTF0",1735853232240,0.28996,3451.9,3451.8,11.92128145]
["bitfinex-derivatives","ETHF0:USTF0",1735853233449,0.28996,3451.9,3451.8,12.35758145]
["bitfinex-derivatives","ETHF0:USTF0",1735853234549,0.28996,3451.9,3451.8,11.91398145]
["bitfinex-derivatives","ETHF0:USTF0",1735853234848,0.28996,3451.9,3451.8,12.35008145]
["bitfinex-derivatives","ETHF0:USTF0",1735853235044,41.08996,3451.9,3451.8,12.79478145]
["bitfinex-derivatives","ETHF0:USTF0",1735853235644,40.8,3451.9,3451.8,12.79478145]
["bitfinex-derivatives","ETHF0:USTF0",1735853236044,40.8,3451.9,3451.8,5.95547144]
["bitfinex-derivatives","ETHF0:USTF0",1735853237441,41.08996,3451.9,3451.8,5.95547144]
["bitfinex-derivatives","ETHF0:USTF0",1735853237647,41.08996,3451.9,3451.8,14.65284131]
["bitfinex-derivatives","ETHF0:USTF0",1735853237950,40.8,3451.9,3451.8,14.65284131]
["bitfinex-derivatives","ETHF0:USTF0",1735853238349,40.8,3451.9,3451.8,14.88598354]
["bitfinex-derivatives","ETHF0:USTF0",1735853239346,2.26834768,3452.4,3451.8,14.59601354]
["bitfinex-derivatives","ETHF0:USTF0",1735853239552,2.55827768,3452.4,3452.3,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735853239948,43.35827768,3452.4,3452.3,1.62653]
["bitfinex-derivatives","ETHF0:USTF0",1735853240249,43.06834768,3452.4,3452.3,1.62653]
["bitfinex-derivatives","ETHF0:USTF0",1735853240750,43.06834768,3452.4,3452.3,4.83433]
["bitfinex-derivatives","ETHF0:USTF0",1735853240950,2.26834768,3452.4,3452.3,4.83433]
["bitfinex-derivatives","ETHF0:USTF0",1735853242348,41.08991,3452.5,3452.4,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735853243550,40.8,3452.5,3452.4,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735853244449,40.8,3452.5,3452.4,13.75947144]
["bitfinex-derivatives","ETHF0:USTF0",1735853245148,41.08991,3452.5,3452.4,13.75947144]
["bitfinex-derivatives","ETHF0:USTF0",1735853245751,41.08991,3452.5,3452.4,4.34840144]
["bitfinex-derivatives","ETHF0:USTF0",1735853247150,41.08991,3452.5,3452.4,4.84636766]
["bitfinex-derivatives","ETHF0:USTF0",1735853248449,41.08991,3452.5,3452.4,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735853249655,41.08991,3452.5,3452.4,4.63266784]
["bitfinex-derivatives","ETHF0:USTF0",1735853250956,5.14340425,3452.9,3452.4,4.63266784]
["bitfinex-derivatives","ETHF0:USTF0",1735853251156,0.2899,3452.8,3452.7,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735853251554,41.0899,3452.8,3452.7,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735853253149,41.0899,3452.8,3452.7,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1735853257060,41.0899,3452.8,3452.7,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735853257357,0.2899,3452.7,3452.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1735853257957,41.0899,3452.7,3452.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1735853258158,41.0899,3452.7,3452.6,5.29963627]
["bitfinex-derivatives","ETHF0:USTF0",1735853259659,41.0899,3452.7,3452.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1735853259855,40.8,3452.7,3452.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1735853260258,2.26834768,3453.2,3452.9,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735853260463,2.26834768,3453.2,3453.1,2.58319452]
["bitfinex-derivatives","ETHF0:USTF0",1735853260663,2.26834768,3453.2,3453.1,3.72519452]
["bitfinex-derivatives","ETHF0:USTF0",1735853261364,2.26834768,3453.3,3453.2,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735853262063,2.26834768,3453.3,3453.2,3.49765]
["bitfinex-derivatives","ETHF0:USTF0",1735853262757,40.8,3453.5,3453.4,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735853263059,40.8,3453.5,3453.4,2.58317452]
["bitfinex-derivatives","ETHF0:USTF0",1735853263259,3.2078,3453.7,3453.4,2.58317452]
["bitfinex-derivatives","ETHF0:USTF0",1735853263260,2.26834768,3454.1,3453.4,2.29333452]
["bitfinex-derivatives","ETHF0:USTF0",1735853263465,0.28979,3454.0,3453.9,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735853263661,5.47614768,3454.1,3453.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735853263865,40.8,3454.0,3453.9,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1735853270472,3.2078,3454.7,3454.6,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735853270672,0.4312,3454.8,3454.2,5.50113452]
["bitfinex-derivatives","ETHF0:USTF0",1735853270964,0.4312,3454.8,3454.7,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735853271358,41.2312,3454.8,3454.7,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735853277373,0.4312,3454.8,3454.7,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735853277575,0.753,3455.1,3455.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735853277968,0.4633,3455.1,3455.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735853278673,0.753,3455.1,3455.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735853279379,0.4633,3455.1,3455.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735853279968,0.753,3455.1,3455.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735853291578,0.4633,3455.1,3454.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735853291778,0.4633,3455.1,3454.8,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735853291779,0.28972,3454.9,3454.8,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735853301385,0.28973,3454.8,3454.7,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735853302293,0.28973,3454.8,3454.7,1.29641956]
["bitfinex-derivatives","ETHF0:USTF0",1735853304689,0.28973,3454.8,3454.7,1.00669956]
["bitfinex-derivatives","ETHF0:USTF0",1735853304884,4.21449956,3454.8,3454.4,4.55453627]
["bitfinex-derivatives","ETHF0:USTF0",1735853305086,1.29644956,3454.5,3454.4,4.55453627]
["bitfinex-derivatives","ETHF0:USTF0",1735853305992,0.28975,3454.5,3454.4,4.55453627]
["bitfinex-derivatives","ETHF0:USTF0",1735853306692,41.08975,3454.5,3454.4,4.55453627]
["bitfinex-derivatives","ETHF0:USTF0",1735853307094,0.28977,3454.2,3454.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1735853316595,0.72607,3454.2,3454.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1735853322897,0.28981,3453.7,3453.6,4.54909235]
["bitfinex-derivatives","ETHF0:USTF0",1735853323093,3.49761,3453.7,3453.6,4.54909235]
["bitfinex-derivatives","ETHF0:USTF0",1735853323495,0.28981,3453.7,3453.6,7.13023075]
["bitfinex-derivatives","ETHF0:USTF0",1735853323700,41.08981,3453.7,3453.6,6.84041075]
["bitfinex-derivatives","ETHF0:USTF0",1735853324103,41.08981,3453.7,3453.6,7.13023075]
["bitfinex-derivatives","ETHF0:USTF0",1735853324300,0.28981,3453.7,3453.6,2.5811384]
["bitfinex-derivatives","ETHF0:USTF0",1735853324610,0.28981,3453.9,3453.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735853324799,41.08981,3453.9,3453.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735853325201,0.28981,3453.9,3453.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735853325497,0.28979,3454.0,3453.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735853325700,0.28979,3454.0,3453.9,2.5811184]
["bitfinex-derivatives","ETHF0:USTF0",1735853327503,0.28979,3454.0,3453.9,3.0276184]
["bitfinex-derivatives","ETHF0:USTF0",1735853330207,0.28979,3454.0,3453.9,1.7434164]
["bitfinex-derivatives","ETHF0:USTF0",1735853332811,0.28978,3454.2,3454.1,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735853333011,0.28978,3454.2,3454.1,1.2968864]
["bitfinex-derivatives","ETHF0:USTF0",1735853335214,0.28978,3454.2,3454.1,1.0071164]
["bitfinex-derivatives","ETHF0:USTF0",1735853335406,0.28978,3454.2,3454.1,1.2968964]
["bitfinex-derivatives","ETHF0:USTF0",1735853339220,0.28978,3454.2,3454.1,1.0071164]
["bitfinex-derivatives","ETHF0:USTF0",1735853343828,0.28978,3454.2,3454.1,1.4483164]
["bitfinex-derivatives","ETHF0:USTF0",1735853344319,0.28978,3454.2,3454.1,6.28718875]
["bitfinex-derivatives","ETHF0:USTF0",1735853347023,0.28978,3454.2,3454.1,10.62950676]
["bitfinex-derivatives","ETHF0:USTF0",1735853348418,0.28978,3454.2,3454.1,12.61427294]
["bitfinex-derivatives","ETHF0:USTF0",1735853349423,0.72348,3454.2,3454.1,12.17307294]
["bitfinex-derivatives","ETHF0:USTF0",1735853349624,0.72348,3454.2,3454.1,11.16595654]
["bitfinex-derivatives","ETHF0:USTF0",1735853349827,0.28978,3454.1,3454.0,7.26513853]
["bitfinex-derivatives","ETHF0:USTF0",1735853351328,0.28978,3454.1,3454.0,11.61335557]
["bitfinex-derivatives","ETHF0:USTF0",1735853358233,0.28978,3454.1,3454.0,11.61335557]
["bitfinex-derivatives","ETHF0:USTF0",1735853358938,0.28978,3454.1,3454.0,12.91026197]
["bitfinex-derivatives","ETHF0:USTF0",1735853359932,0.28978,3454.1,3454.0,11.90314557]
["bitfinex-derivatives","ETHF0:USTF0",1735853360128,0.28978,3454.1,3454.0,13.08095556]
["bitfinex-derivatives","ETHF0:USTF0",1735853360733,0.28978,3454.1,3454.0,6.25731703]
["bitfinex-derivatives","ETHF0:USTF0",1735853362440,0.28978,3454.1,3454.0,5.96752703]
["bitfinex-derivatives","ETHF0:USTF0",1735853363139,41.08978,3454.1,3454.0,5.96752703]
["bitfinex-derivatives","ETHF0:USTF0",1735853363543,43.35831824,3454.1,3454.0,12.8077033]
["bitfinex-derivatives","ETHF0:USTF0",1735853365344,41.08978,3454.1,3454.0,5.96752703]
["bitfinex-derivatives","ETHF0:USTF0",1735853370238,41.08978,3454.1,3454.0,15.06571174]
["bitfinex-derivatives","ETHF0:USTF0",1735853371050,43.35831824,3454.1,3454.0,15.06571174]
["bitfinex-derivatives","ETHF0:USTF0",1735853375650,43.35831824,3454.1,3454.0,23.78126804]
["bitfinex-derivatives","ETHF0:USTF0",1735853377350,43.35831824,3454.1,3454.0,23.05646189]
["bitfinex-derivatives","ETHF0:USTF0",1735853381464,43.35831824,3454.1,3454.0,22.60345805]
["bitfinex-derivatives","ETHF0:USTF0",1735853381765,43.35831824,3454.1,3454.0,23.05646546]
["bitfinex-derivatives","ETHF0:USTF0",1735853386159,43.35831824,3454.1,3454.0,13.95828075]
["bitfinex-derivatives","ETHF0:USTF0",1735853389664,43.35831824,3454.1,3454.0,14.24807075]
["bitfinex-derivatives","ETHF0:USTF0",1735853390273,43.35831824,3454.1,3454.0,13.95828075]
["bitfinex-derivatives","ETHF0:USTF0",1735853391565,43.35831824,3454.1,3454.0,14.96539715]
["bitfinex-derivatives","ETHF0:USTF0",1735853392360,43.35831824,3454.1,3454.0,24.09370745]
["bitfinex-derivatives","ETHF0:USTF0",1735853392571,43.35831824,3454.1,3454.0,24.38349745]
["bitfinex-derivatives","ETHF0:USTF0",1735853393172,43.06853824,3454.1,3454.0,25.39061385]
["bitfinex-derivatives","ETHF0:USTF0",1735853393372,43.06853824,3454.1,3454.0,24.38349745]
["bitfinex-derivatives","ETHF0:USTF0",1735853393574,43.35831824,3454.1,3454.0,24.38349745]
["bitfinex-derivatives","ETHF0:USTF0",1735853395477,41.08978,3454.1,3454.0,26.62791804]
["bitfinex-derivatives","ETHF0:USTF0",1735853397576,41.08978,3454.1,3454.0,26.17491063]
["bitfinex-derivatives","ETHF0:USTF0",1735853397773,41.08978,3454.1,3454.0,26.62790877]
["bitfinex-derivatives","ETHF0:USTF0",1735853401881,41.08978,3454.1,3454.0,26.33811877]
["bitfinex-derivatives","ETHF0:USTF0",1735853403376,41.08978,3454.1,3454.0,25.33100237]
["bitfinex-derivatives","ETHF0:USTF0",1735853403775,41.08978,3454.1,3454.0,13.95827148]
["bitfinex-derivatives","ETHF0:USTF0",1735853405081,41.08978,3454.1,3454.0,14.96538788]
["bitfinex-derivatives","ETHF0:USTF0",1735853405279,41.08978,3454.1,3454.0,15.37724382]
["bitfinex-derivatives","ETHF0:USTF0",1735853406683,43.36639005,3454.1,3454.0,15.37724382]
["bitfinex-derivatives","ETHF0:USTF0",1735853408081,41.08978,3454.1,3454.0,14.96555903]
["bitfinex-derivatives","ETHF0:USTF0",1735853409984,41.08978,3454.1,3454.0,13.95844263]
["bitfinex-derivatives","ETHF0:USTF0",1735853410184,42.0968964,3454.1,3454.0,13.51694263]
["bitfinex-derivatives","ETHF0:USTF0",1735853410784,42.0968964,3454.1,3454.0,4.80121518]
["bitfinex-derivatives","ETHF0:USTF0",1735853411178,42.0968964,3454.1,3454.0,4.09851518]
["bitfinex-derivatives","ETHF0:USTF0",1735853411379,42.0968964,3454.1,3454.0,3.39581518]
["bitfinex-derivatives","ETHF0:USTF0",1735853411582,42.0968964,3454.1,3454.0,3.10571518]
["bitfinex-derivatives","ETHF0:USTF0",1735853411885,43.1040128,3454.1,3454.0,3.10571518]
["bitfinex-derivatives","ETHF0:USTF0",1735853412387,48.53895311,3454.1,3454.0,0.45299814]
["bitfinex-derivatives","ETHF0:USTF0",1735853412783,47.53183671,3454.1,3454.0,0.45299814]
["bitfinex-derivatives","ETHF0:USTF0",1735853413084,47.53183671,3454.1,3453.8,4.56293827]
["bitfinex-derivatives","ETHF0:USTF0",1735853413085,0.2898,3453.9,3453.8,4.56293827]
["bitfinex-derivatives","ETHF0:USTF0",1735853413284,4.5047164,3453.9,3453.8,4.56293827]
["bitfinex-derivatives","ETHF0:USTF0",1735853413482,4.5047164,3453.9,3453.8,5.01606588]
["bitfinex-derivatives","ETHF0:USTF0",1735853413691,45.3047164,3453.9,3453.8,5.01606588]
["bitfinex-derivatives","ETHF0:USTF0",1735853414188,45.3047164,3453.9,3453.8,0.45312761]
["bitfinex-derivatives","ETHF0:USTF0",1735853415388,42.0969164,3453.9,3453.8,0.45312761]
["bitfinex-derivatives","ETHF0:USTF0",1735853415588,45.73965671,3453.9,3453.8,0.45312761]
["bitfinex-derivatives","ETHF0:USTF0",1735853417988,45.50594401,3453.9,3453.8,0.45312761]
["bitfinex-derivatives","ETHF0:USTF0",1735853418190,48.71374401,3453.9,3453.8,0.45312761]
["bitfinex-derivatives","ETHF0:USTF0",1735853419187,47.70662761,3453.9,3453.8,0.45312761]
["bitfinex-derivatives","ETHF0:USTF0",1735853420090,3.69882761,3453.9,3453.8,1.75004401]
["bitfinex-derivatives","ETHF0:USTF0",1735853420293,2.00362761,3453.9,3453.8,0.74292761]
["bitfinex-derivatives","ETHF0:USTF0",1735853420593,2.29341761,3454.0,3453.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735853420794,2.29341761,3454.0,3453.9,1.2969164]
["bitfinex-derivatives","ETHF0:USTF0",1735853420993,2.29341761,3454.0,3453.9,1.75004401]
["bitfinex-derivatives","ETHF0:USTF0",1735853421997,0.28979,3454.0,3453.9,1.75004401]
["bitfinex-derivatives","ETHF0:USTF0",1735853422296,0.28979,3454.0,3453.9,3.03411146]
["bitfinex-derivatives","ETHF0:USTF0",1735853423390,0.28979,3454.0,3453.9,2.74431146]
["bitfinex-derivatives","ETHF0:USTF0",1735853423595,0.28979,3454.0,3453.9,3.03411146]
["bitfinex-derivatives","ETHF0:USTF0",1735853425104,41.08979,3454.0,3453.9,3.03411146]
["bitfinex-derivatives","ETHF0:USTF0",1735853425396,41.08979,3454.0,3453.9,2.74431146]
["bitfinex-derivatives","ETHF0:USTF0",1735853426695,41.08979,3454.0,3453.9,3.03411146]
["bitfinex-derivatives","ETHF0:USTF0",1735853429186,41.08979,3454.0,3453.9,2.74431146]
["bitfinex-derivatives","ETHF0:USTF0",1735853431291,41.08979,3454.0,3453.9,3.03411146]
["bitfinex-derivatives","ETHF0:USTF0",1735853431493,0.72439,3454.4,3453.9,2.74431146]
["bitfinex-derivatives","ETHF0:USTF0",1735853431688,0.28978,3454.2,3454.1,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735853431896,0.28978,3454.2,3454.1,0.74289761]
["bitfinex-derivatives","ETHF0:USTF0",1735853433702,0.28978,3454.2,3454.1,0.45312761]
["bitfinex-derivatives","ETHF0:USTF0",1735853434400,41.08978,3454.2,3454.1,0.88842761]
["bitfinex-derivatives","ETHF0:USTF0",1735853436189,41.08978,3454.2,3454.1,0.45312761]
["bitfinex-derivatives","ETHF0:USTF0",1735853437200,43.38096385,3454.2,3454.1,0.45312761]
["bitfinex-derivatives","ETHF0:USTF0",1735853437395,48.38096385,3454.2,3454.1,0.45312761]
["bitfinex-derivatives","ETHF0:USTF0",1735853437697,0.28978,3454.1,3454.0,4.5528482]
["bitfinex-derivatives","ETHF0:USTF0",1735853437901,3.49758,3454.1,3454.0,4.5528482]
["bitfinex-derivatives","ETHF0:USTF0",1735853438208,8.49758,3454.1,3454.0,3.6006482]
["bitfinex-derivatives","ETHF0:USTF0",1735853438501,49.29758,3454.1,3454.0,3.6006482]
["bitfinex-derivatives","ETHF0:USTF0",1735853439002,49.0078,3454.1,3453.1,6.8444074]
["bitfinex-derivatives","ETHF0:USTF0",1735853439199,0.28984,3453.4,3453.1,6.8444074]
["bitfinex-derivatives","ETHF0:USTF0",1735853439804,41.08984,3453.4,3453.1,6.8444074]
["bitfinex-derivatives","ETHF0:USTF0",1735853440604,41.08984,3453.4,3453.0,8.0200774]
["bitfinex-derivatives","ETHF0:USTF0",1735853441898,41.08984,3453.4,3453.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1735853442100,41.08984,3453.4,3453.1,2.29118385]
["bitfinex-derivatives","ETHF0:USTF0",1735853443707,41.08984,3453.4,3453.1,2.58104385]
["bitfinex-derivatives","ETHF0:USTF0",1735853444007,41.08984,3453.4,3453.1,2.29118385]
["bitfinex-derivatives","ETHF0:USTF0",1735853448708,41.08984,3453.4,3453.1,2.58104385]
["bitfinex-derivatives","ETHF0:USTF0",1735853449813,41.08984,3453.4,3453.3,0.90821504]
["bitfinex-derivatives","ETHF0:USTF0",1735853462213,41.08984,3453.4,3453.3,1.91589356]
["bitfinex-derivatives","ETHF0:USTF0",1735853468716,42.09751852,3453.4,3453.3,0.45001504]
["bitfinex-derivatives","ETHF0:USTF0",1735853469323,41.08984,3453.4,3453.3,0.45001504]
["bitfinex-derivatives","ETHF0:USTF0",1735853480335,43.36255287,3453.4,3453.3,0.45001504]
["bitfinex-derivatives","ETHF0:USTF0",1735853481432,41.08984,3453.4,3453.3,0.45001504]
["bitfinex-derivatives","ETHF0:USTF0",1735853484537,44.92829683,3453.4,3453.3,11.62171546]
["bitfinex-derivatives","ETHF0:USTF0",1735853485238,47.22101591,3453.4,3453.3,11.62171546]
["bitfinex-derivatives","ETHF0:USTF0",1735853485629,47.22101591,3453.4,3453.3,11.17170042]
["bitfinex-derivatives","ETHF0:USTF0",1735853486140,0.28988,3452.9,3452.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735853486338,3.49768,3452.9,3452.8,0.87435653]
["bitfinex-derivatives","ETHF0:USTF0",1735853486732,44.29768,3452.9,3452.8,0.87435653]
["bitfinex-derivatives","ETHF0:USTF0",1735853487433,44.73268872,3452.9,3452.8,0.45105653]
["bitfinex-derivatives","ETHF0:USTF0",1735853488341,48.98149966,3452.9,3452.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735853488541,3.49771,3452.5,3452.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735853488941,3.49771,3452.5,3452.4,0.8944932]
["bitfinex-derivatives","ETHF0:USTF0",1735853489936,0.28991,3452.5,3452.4,0.8944932]
["bitfinex-derivatives","ETHF0:USTF0",1735853490134,3.49771,3452.5,3452.4,0.8944932]
["bitfinex-derivatives","ETHF0:USTF0",1735853490335,3.49771,3452.5,3452.4,1.90272348]
["bitfinex-derivatives","ETHF0:USTF0",1735853490544,3.49771,3452.5,3452.4,0.8944932]
["bitfinex-derivatives","ETHF0:USTF0",1735853490734,3.49771,3452.5,3452.4,1.90272348]
["bitfinex-derivatives","ETHF0:USTF0",1735853494244,3.49771,3452.5,3452.4,0.8944932]
["bitfinex-derivatives","ETHF0:USTF0",1735853495946,0.28991,3452.5,3452.4,0.8944932]
["bitfinex-derivatives","ETHF0:USTF0",1735853496244,3.49771,3452.5,3452.4,0.8944932]
["bitfinex-derivatives","ETHF0:USTF0",1735853497142,0.28991,3452.5,3452.4,0.8944932]
["bitfinex-derivatives","ETHF0:USTF0",1735853497343,3.49771,3452.5,3452.4,0.8944932]
["bitfinex-derivatives","ETHF0:USTF0",1735853498949,0.28991,3452.5,3452.4,0.8944932]
["bitfinex-derivatives","ETHF0:USTF0",1735853499148,3.49771,3452.5,3452.4,0.8944932]
["bitfinex-derivatives","ETHF0:USTF0",1735853501750,3.49771,3452.5,3452.4,0.4504932]
["bitfinex-derivatives","ETHF0:USTF0",1735853502247,44.29771,3452.5,3452.4,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735853502453,0.28996,3451.9,3451.8,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1735853502646,3.49776,3451.9,3451.8,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1735853503152,44.29776,3451.9,3451.8,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1735853514247,0.29001,3451.4,3451.3,2.29367209]
["bitfinex-derivatives","ETHF0:USTF0",1735853514447,44.0078,3451.9,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735853514652,0.29001,3451.3,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735853514853,0.29001,3451.3,3451.2,3.6551265]
["bitfinex-derivatives","ETHF0:USTF0",1735853515446,0.29001,3451.3,3451.2,4.5698265]
["bitfinex-derivatives","ETHF0:USTF0",1735853515656,0.29001,3451.3,3451.2,5.0081265]
["bitfinex-derivatives","ETHF0:USTF0",1735853519650,0.29001,3451.3,3451.2,1.8003265]
["bitfinex-derivatives","ETHF0:USTF0",1735853521958,41.09001,3451.3,3451.2,1.8003265]
["bitfinex-derivatives","ETHF0:USTF0",1735853523665,44.29781,3451.3,3451.2,0.4473265]
["bitfinex-derivatives","ETHF0:USTF0",1735853523856,44.29781,3451.3,3451.2,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735853524057,0.29009,3450.4,3450.3,6.8444074]
["bitfinex-derivatives","ETHF0:USTF0",1735853524262,5.79156209,3450.4,3450.3,6.8444074]
["bitfinex-derivatives","ETHF0:USTF0",1735853525865,0.29011,3450.1,3450.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735853526465,41.09011,3450.1,3450.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735853529965,40.8,3450.1,3449.5,0.23613491]
["bitfinex-derivatives","ETHF0:USTF0",1735853530165,0.29015,3449.7,3449.5,0.70123491]
["bitfinex-derivatives","ETHF0:USTF0",1735853531170,0.29015,3449.7,3449.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735853532268,1.45033,3450.8,3449.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735853532269,0.2901,3450.3,3449.6,7.74497209]
["bitfinex-derivatives","ETHF0:USTF0",1735853532571,0.29009,3450.4,3450.3,2.29367209]
["bitfinex-derivatives","ETHF0:USTF0",1735853533273,0.29009,3450.4,3450.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735853533969,41.09009,3450.4,3450.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735853541185,41.09009,3450.4,3450.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735853541186,40.8,3450.4,3450.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735853541488,0.2901,3450.2,3450.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735853543585,0.2901,3450.2,3450.1,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1735853544780,40.8,3450.4,3450.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735853545180,41.09009,3450.4,3450.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735853545681,0.2901,3450.2,3450.1,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1735853547188,0.2901,3450.2,3450.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735853559791,40.8,3450.4,3450.1,2.72567209]
["bitfinex-derivatives","ETHF0:USTF0",1735853559995,0.2901,3450.3,3450.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735853561195,0.2901,3450.2,3450.1,3.01578209]
["bitfinex-derivatives","ETHF0:USTF0",1735853561398,0.2901,3450.2,3450.1,2.72567209]
["bitfinex-derivatives","ETHF0:USTF0",1735853561697,0.2901,3450.2,3450.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735853562899,0.2901,3450.2,3450.1,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1735853563395,0.2901,3450.2,3450.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735853565399,0.2901,3450.2,3450.1,4.98506821]
["bitfinex-derivatives","ETHF0:USTF0",1735853566699,0.2901,3450.2,3450.1,11.61271452]
["bitfinex-derivatives","ETHF0:USTF0",1735853568508,0.2901,3450.2,3450.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735853569803,0.2901,3450.2,3450.1,4.78597394]
["bitfinex-derivatives","ETHF0:USTF0",1735853573300,0.2901,3450.2,3450.1,5.07608394]
["bitfinex-derivatives","ETHF0:USTF0",1735853573601,0.2901,3450.2,3450.1,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1735853574701,0.2901,3450.2,3450.1,5.07811599]
["bitfinex-derivatives","ETHF0:USTF0",1735853577603,0.2901,3450.2,3450.1,14.20570202]
["bitfinex-derivatives","ETHF0:USTF0",1735853579106,41.09009,3450.4,3450.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735853579402,41.09009,3450.4,3450.3,2.58377209]
["bitfinex-derivatives","ETHF0:USTF0",1735853579802,41.09009,3450.4,3450.3,3.48047209]
["bitfinex-derivatives","ETHF0:USTF0",1735853580999,41.09009,3450.4,3450.3,25.67824509]
["bitfinex-derivatives","ETHF0:USTF0",1735853583408,41.09009,3450.4,3450.3,23.094473]
["bitfinex-derivatives","ETHF0:USTF0",1735853583707,41.09009,3450.4,3450.3,14.38160929]
["bitfinex-derivatives","ETHF0:USTF0",1735853584102,41.09009,3450.4,3450.3,13.48490929]
["bitfinex-derivatives","ETHF0:USTF0",1735853584513,0.29013,3449.9,3449.8,2.32683]
["bitfinex-derivatives","ETHF0:USTF0",1735853585001,0.29013,3449.9,3449.8,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1735853586108,0.29013,3449.9,3449.8,15.52153434]
["bitfinex-derivatives","ETHF0:USTF0",1735853587408,0.29013,3449.9,3449.8,14.38253434]
["bitfinex-derivatives","ETHF0:USTF0",1735853587609,0.29013,3449.9,3449.8,12.10034208]
["bitfinex-derivatives","ETHF0:USTF0",1735853589013,0.29013,3449.9,3449.8,12.39048208]
["bitfinex-derivatives","ETHF0:USTF0",1735853589314,0.29013,3449.9,3449.8,12.10034208]
["bitfinex-derivatives","ETHF0:USTF0",1735853589614,0.29013,3449.9,3449.8,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1735853591112,0.29013,3449.9,3449.8,12.0992102]
["bitfinex-derivatives","ETHF0:USTF0",1735853592618,0.29013,3449.9,3449.8,12.3893502]
["bitfinex-derivatives","ETHF0:USTF0",1735853595110,0.29011,3450.3,3450.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735853595724,0.29011,3450.3,3450.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1735853597227,0.29011,3450.3,3450.2,4.9959287]
["bitfinex-derivatives","ETHF0:USTF0",1735853597918,41.09009,3450.4,3450.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735853598129,41.09009,3450.4,3450.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735853598320,43.355895,3450.4,3450.3,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1735853598521,43.355895,3450.4,3450.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735853598721,0.2901,3450.3,3450.2,4.5633287]
["bitfinex-derivatives","ETHF0:USTF0",1735853601618,2.58377209,3450.3,3450.2,8.91911014]
["bitfinex-derivatives","ETHF0:USTF0",1735853602528,7.58377209,3450.3,3450.2,8.91911014]
["bitfinex-derivatives","ETHF0:USTF0",1735853603026,0.29012,3450.0,3449.9,4.5633287]
["bitfinex-derivatives","ETHF0:USTF0",1735853603326,3.49792,3450.0,3449.9,4.5633287]
["bitfinex-derivatives","ETHF0:USTF0",1735853603728,44.29792,3450.0,3449.9,4.5633287]
["bitfinex-derivatives","ETHF0:USTF0",1735853605124,44.29792,3450.0,3449.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735853605628,44.0078,3450.0,3449.9,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1735853606327,44.0078,3450.0,3449.9,1.16993]
["bitfinex-derivatives","ETHF0:USTF0",1735853606627,44.29792,3450.0,3449.9,5.52467425]
["bitfinex-derivatives","ETHF0:USTF0",1735853608024,41.09012,3450.0,3449.9,5.52467425]
["bitfinex-derivatives","ETHF0:USTF0",1735853608226,41.09012,3450.0,3449.9,5.73230809]
["bitfinex-derivatives","ETHF0:USTF0",1735853608924,41.09012,3450.0,3449.9,5.44217809]
["bitfinex-derivatives","ETHF0:USTF0",1735853612627,41.09012,3450.0,3449.9,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1735853613729,41.09012,3450.0,3449.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735853619732,0.29013,3449.9,3449.8,4.56237809]
["bitfinex-derivatives","ETHF0:USTF0",1735853619930,0.74553,3449.9,3449.8,4.56237809]
["bitfinex-derivatives","ETHF0:USTF0",1735853621138,3.85272222,3449.9,3449.5,4.56237809]
["bitfinex-derivatives","ETHF0:USTF0",1735853621434,0.29016,3449.6,3449.5,4.56237809]
["bitfinex-derivatives","ETHF0:USTF0",1735853622540,2.26604978,3449.8,3449.5,2.29367209]
["bitfinex-derivatives","ETHF0:USTF0",1735853622837,2.55619978,3449.8,3449.7,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735853623029,0.85944978,3449.8,3449.7,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735853623230,0.15614978,3449.8,3449.7,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735853623439,41.09013,3450.0,3449.9,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735853623640,41.09013,3450.0,3449.9,2.58380209]
["bitfinex-derivatives","ETHF0:USTF0",1735853624835,41.09013,3450.0,3449.9,6.93746373]
["bitfinex-derivatives","ETHF0:USTF0",1735853626438,41.09013,3450.0,3449.9,8.26026373]
["bitfinex-derivatives","ETHF0:USTF0",1735853626640,41.09013,3450.0,3449.9,9.39826373]
["bitfinex-derivatives","ETHF0:USTF0",1735853627445,41.09013,3450.0,3449.9,9.10813373]
["bitfinex-derivatives","ETHF0:USTF0",1735853627941,41.09013,3450.0,3449.9,9.39826373]
["bitfinex-derivatives","ETHF0:USTF0",1735853628540,41.09013,3450.0,3449.9,9.10813373]
["bitfinex-derivatives","ETHF0:USTF0",1735853629138,41.09013,3450.0,3449.9,15.95312678]
["bitfinex-derivatives","ETHF0:USTF0",1735853629344,41.09013,3450.0,3449.9,16.24325678]
["bitfinex-derivatives","ETHF0:USTF0",1735853630336,41.09013,3450.0,3449.9,15.95312678]
["bitfinex-derivatives","ETHF0:USTF0",1735853630939,41.09013,3450.0,3449.9,16.24325678]
["bitfinex-derivatives","ETHF0:USTF0",1735853631140,41.09013,3450.0,3449.9,15.95312678]
["bitfinex-derivatives","ETHF0:USTF0",1735853631335,41.09013,3450.0,3449.9,16.24325678]
["bitfinex-derivatives","ETHF0:USTF0",1735853632442,40.8,3450.0,3449.9,16.24325678]
["bitfinex-derivatives","ETHF0:USTF0",1735853633146,3.68741222,3450.4,3450.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735853633349,3.68741222,3450.4,3450.3,2.58377209]
["bitfinex-derivatives","ETHF0:USTF0",1735853633648,41.09009,3450.4,3450.3,2.58377209]
["bitfinex-derivatives","ETHF0:USTF0",1735853635344,41.09009,3450.4,3450.3,16.06303143]
["bitfinex-derivatives","ETHF0:USTF0",1735853636149,40.8,3450.4,3450.3,16.06303143]
["bitfinex-derivatives","ETHF0:USTF0",1735853637152,40.8,3450.4,3450.3,6.93743373]
["bitfinex-derivatives","ETHF0:USTF0",1735853639547,41.09009,3450.4,3450.3,6.93743373]
["bitfinex-derivatives","ETHF0:USTF0",1735853640151,40.8,3450.4,3450.3,6.93743373]
["bitfinex-derivatives","ETHF0:USTF0",1735853640342,41.09009,3450.4,3450.3,6.93743373]
["bitfinex-derivatives","ETHF0:USTF0",1735853641146,41.09009,3450.4,3450.3,6.64733373]
["bitfinex-derivatives","ETHF0:USTF0",1735853641344,41.09009,3450.4,3450.3,6.93743373]
["bitfinex-derivatives","ETHF0:USTF0",1735853644746,0.29009,3450.4,3450.3,6.93743373]
["bitfinex-derivatives","ETHF0:USTF0",1735853646153,0.29009,3450.4,3450.3,13.77513138]
["bitfinex-derivatives","ETHF0:USTF0",1735853647559,0.29009,3450.4,3450.3,6.93743373]
["bitfinex-derivatives","ETHF0:USTF0",1735853648057,0.29009,3450.4,3450.3,7.37453373]
["bitfinex-derivatives","ETHF0:USTF0",1735853648858,40.8,3450.5,3450.3,17.12993138]
["bitfinex-derivatives","ETHF0:USTF0",1735853649064,0.29007,3450.7,3450.6,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735853649264,0.29007,3450.7,3450.6,3.72174209]
["bitfinex-derivatives","ETHF0:USTF0",1735853650259,0.29007,3450.7,3450.6,8.07540373]
["bitfinex-derivatives","ETHF0:USTF0",1735853651060,0.29006,3450.8,3450.7,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735853651254,40.8,3450.9,3450.6,7.78533373]
["bitfinex-derivatives","ETHF0:USTF0",1735853651458,41.09005,3450.9,3450.8,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735853652556,0.29002,3451.3,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735853652761,0.29001,3451.4,3451.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735853652956,0.29,3451.5,3451.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735853654956,40.8,3451.5,3451.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735853655661,40.8,3451.5,3451.3,3.43167209]
["bitfinex-derivatives","ETHF0:USTF0",1735853655662,0.4526,3451.9,3451.3,3.43167209]
["bitfinex-derivatives","ETHF0:USTF0",1735853655863,0.4526,3451.9,3451.8,2.58364209]
["bitfinex-derivatives","ETHF0:USTF0",1735853656465,3.2078,3452.0,3451.8,2.29367209]
["bitfinex-derivatives","ETHF0:USTF0",1735853656667,3.49776,3452.0,3451.8,2.58364209]
["bitfinex-derivatives","ETHF0:USTF0",1735853656857,0.4244,3452.1,3452.0,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735853657064,41.2555,3452.2,3452.1,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735853657065,40.8,3452.2,3452.1,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735853657666,40.8,3452.2,3452.1,2.58362209]
["bitfinex-derivatives","ETHF0:USTF0",1735853658865,40.8,3452.2,3452.1,2.29367209]
["bitfinex-derivatives","ETHF0:USTF0",1735853659170,0.28996,3451.9,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735853659372,0.28997,3451.8,3451.7,4.55354084]
["bitfinex-derivatives","ETHF0:USTF0",1735853659561,4.41057,3451.8,3451.7,4.55354084]
["bitfinex-derivatives","ETHF0:USTF0",1735853659764,4.41057,3451.8,3451.7,1.86144084]
["bitfinex-derivatives","ETHF0:USTF0",1735853659967,45.21057,3451.8,3451.7,1.86144084]
["bitfinex-derivatives","ETHF0:USTF0",1735853660170,0.29,3451.5,3451.4,6.83769765]
["bitfinex-derivatives","ETHF0:USTF0",1735853660765,41.09,3451.5,3451.4,6.83769765]
["bitfinex-derivatives","ETHF0:USTF0",1735853661462,40.8,3451.5,3451.1,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735853661664,0.29002,3451.2,3451.1,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735853668767,41.52501,3451.5,3451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735853668972,0.29003,3451.1,3451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735853672677,0.29003,3451.1,3451.0,3.49784]
["bitfinex-derivatives","ETHF0:USTF0",1735853673881,0.29003,3451.1,3451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735853674769,0.29003,3451.1,3451.0,3.49784]
["bitfinex-derivatives","ETHF0:USTF0",1735853674971,40.8,3451.5,3451.0,5.50147209]
["bitfinex-derivatives","ETHF0:USTF0",1735853675278,0.28999,3451.7,3451.6,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735853675673,41.08999,3451.7,3451.6,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735853676677,0.29001,3451.5,3451.4,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735853686980,0.29001,3451.5,3451.2,9.13136974]
["bitfinex-derivatives","ETHF0:USTF0",1735853686981,0.72498,3451.6,3451.2,6.83769765]
["bitfinex-derivatives","ETHF0:USTF0",1735853687188,0.29001,3451.3,3451.2,6.83769765]
["bitfinex-derivatives","ETHF0:USTF0",1735853687387,3.49781,3451.3,3451.2,6.83769765]
["bitfinex-derivatives","ETHF0:USTF0",1735853687885,44.29781,3451.3,3451.2,6.83769765]
["bitfinex-derivatives","ETHF0:USTF0",1735853688287,44.0078,3451.3,3450.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735853688485,0.29006,3450.7,3450.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735853688695,0.29006,3450.7,3450.6,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1735853689184,41.09006,3450.7,3450.6,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1735853690383,41.09006,3450.7,3450.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735853691282,41.09006,3450.7,3450.6,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1735853693091,41.09006,3450.7,3450.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735853693679,41.09006,3450.7,3450.6,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1735853694286,41.09006,3450.7,3450.6,1.14507]
["bitfinex-derivatives","ETHF0:USTF0",1735853694889,41.09006,3450.7,3450.6,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1735853696487,0.29009,3450.4,3450.3,11.63859765]
["bitfinex-derivatives","ETHF0:USTF0",1735853696690,0.29009,3450.4,3450.3,12.07429765]
["bitfinex-derivatives","ETHF0:USTF0",1735853697092,0.29009,3450.4,3450.3,4.0996]
["bitfinex-derivatives","ETHF0:USTF0",1735853697387,0.29009,3450.4,3450.3,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1735853697794,0.2901,3450.3,3450.2,6.83769765]
["bitfinex-derivatives","ETHF0:USTF0",1735853698392,0.72521,3450.6,3449.9,11.22992765]
["bitfinex-derivatives","ETHF0:USTF0",1735853698592,0.29012,3450.0,3449.9,11.22992765]
["bitfinex-derivatives","ETHF0:USTF0",1735853699490,0.29012,3450.0,3449.9,7.73199765]
["bitfinex-derivatives","ETHF0:USTF0",1735853699797,0.29012,3450.0,3449.9,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1735853701099,41.09012,3450.0,3449.9,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1735853703789,41.09012,3450.0,3449.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735853715410,0.29012,3450.0,3449.9,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1735853716009,41.09012,3450.0,3449.9,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1735853717811,41.09012,3450.0,3449.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735853719012,41.09012,3450.0,3449.9,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1735853719408,40.8,3450.0,3449.9,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1735853720312,0.29009,3450.5,3450.4,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735853720508,0.29009,3450.5,3450.4,3.49788]
["bitfinex-derivatives","ETHF0:USTF0",1735853720814,41.09009,3450.5,3450.4,3.49788]
["bitfinex-derivatives","ETHF0:USTF0",1735853722709,41.09009,3450.5,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735853722907,41.09009,3450.5,3450.2,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1735853722908,0.2901,3450.3,3450.2,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1735853723303,0.2901,3450.3,3450.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735853723513,40.8,3450.3,3449.9,7.74849765]
["bitfinex-derivatives","ETHF0:USTF0",1735853723712,0.29012,3450.0,3449.9,8.18489765]
["bitfinex-derivatives","ETHF0:USTF0",1735853725011,0.29012,3450.0,3449.9,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1735853726715,0.29012,3450.0,3449.9,1.63733]
["bitfinex-derivatives","ETHF0:USTF0",1735853729914,0.29012,3450.0,3449.9,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1735853731317,0.29012,3450.0,3449.9,1.63733]
["bitfinex-derivatives","ETHF0:USTF0",1735853733114,40.8,3450.3,3449.9,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1735853733422,40.8,3450.3,3450.2,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735853733621,41.0901,3450.3,3450.2,1.42711]
["bitfinex-derivatives","ETHF0:USTF0",1735853734424,41.0901,3450.3,3450.2,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735853734720,0.29012,3450.0,3449.9,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1735853734923,0.29012,3450.0,3449.9,15.96332176]
["bitfinex-derivatives","ETHF0:USTF0",1735853735416,0.29012,3450.0,3449.9,16.25345176]
["bitfinex-derivatives","ETHF0:USTF0",1735853735724,0.29012,3450.0,3449.9,13.04565176]
["bitfinex-derivatives","ETHF0:USTF0",1735853735920,0.29012,3450.0,3449.9,1.63733]
["bitfinex-derivatives","ETHF0:USTF0",1735853737920,0.29012,3450.0,3449.9,12.81410073]
["bitfinex-derivatives","ETHF0:USTF0",1735853738125,0.29012,3450.0,3449.9,12.52397073]
["bitfinex-derivatives","ETHF0:USTF0",1735853738825,0.29012,3450.0,3449.9,12.81410073]
["bitfinex-derivatives","ETHF0:USTF0",1735853739721,0.29012,3450.0,3449.9,12.52397073]
["bitfinex-derivatives","ETHF0:USTF0",1735853740024,0.29012,3450.0,3449.9,12.81410073]
["bitfinex-derivatives","ETHF0:USTF0",1735853742125,0.29012,3450.0,3449.9,12.52397073]
["bitfinex-derivatives","ETHF0:USTF0",1735853747028,0.29012,3450.0,3449.9,12.81410073]
["bitfinex-derivatives","ETHF0:USTF0",1735853748034,0.29012,3450.0,3449.9,5.9750487]
["bitfinex-derivatives","ETHF0:USTF0",1735853749333,0.29012,3450.0,3449.9,9.1828487]
["bitfinex-derivatives","ETHF0:USTF0",1735853753637,0.29012,3450.0,3449.9,4.3377187]
["bitfinex-derivatives","ETHF0:USTF0",1735853753840,5.29012,3450.0,3449.9,4.3355187]
["bitfinex-derivatives","ETHF0:USTF0",1735853754135,5.29012,3450.0,3449.9,4.3337187]
["bitfinex-derivatives","ETHF0:USTF0",1735853754443,46.09012,3450.0,3449.9,4.3337187]
["bitfinex-derivatives","ETHF0:USTF0",1735853755034,0.29017,3449.4,3449.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735853755741,41.09017,3449.4,3449.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735853757534,41.09017,3449.4,3449.3,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1735853758437,0.29017,3449.4,3449.3,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1735853758644,2.26544251,3449.8,3449.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735853758938,41.09016,3449.7,3449.6,3.49795]
["bitfinex-derivatives","ETHF0:USTF0",1735853759636,40.8,3449.7,3449.6,3.49795]
["bitfinex-derivatives","ETHF0:USTF0",1735853760136,41.09015,3449.7,3449.6,3.49795]
["bitfinex-derivatives","ETHF0:USTF0",1735853764947,40.8,3449.7,3449.6,3.49795]
["bitfinex-derivatives","ETHF0:USTF0",1735853766241,0.29013,3450.0,3449.9,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735853766446,6.19846251,3450.5,3449.9,2.58380209]
["bitfinex-derivatives","ETHF0:USTF0",1735853766647,0.29011,3450.3,3450.2,2.58377209]
["bitfinex-derivatives","ETHF0:USTF0",1735853766943,40.8,3450.4,3450.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735853767848,2.26544251,3450.6,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735853768044,3.39816377,3450.8,3450.5,5.50147209]
["bitfinex-derivatives","ETHF0:USTF0",1735853768252,44.19816377,3450.8,3450.7,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735853768746,40.8,3450.8,3450.7,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735853770148,3.39816377,3451.5,3451.4,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735853770346,3.2078,3451.6,3451.4,2.29367209]
["bitfinex-derivatives","ETHF0:USTF0",1735853770549,3.68814377,3451.8,3451.7,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735853770941,3.39816377,3451.8,3451.7,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735853771146,44.19816377,3451.8,3451.7,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735853772044,44.48813377,3451.8,3451.7,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735853772242,44.19816377,3451.8,3451.7,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735853772451,40.8,3451.8,3451.7,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735853773050,41.08997,3451.8,3451.7,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735853773244,40.8,3451.8,3451.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735853773449,0.28999,3451.6,3451.5,1.87219]
["bitfinex-derivatives","ETHF0:USTF0",1735853774147,40.8,3451.8,3451.5,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1735853774351,40.8,3451.8,3451.6,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735853774352,0.28999,3451.7,3451.6,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735853775251,40.8,3451.8,3451.5,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1735853775451,40.8,3451.8,3451.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735853775652,41.52495,3451.8,3451.2,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1735853775850,0.29001,3451.4,3451.3,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735853776552,41.09001,3451.4,3451.3,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735853776748,40.8,3451.4,3451.3,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735853777246,3.2078,3452.1,3452.0,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735853777448,3.2078,3452.1,3452.0,2.58363209]
["bitfinex-derivatives","ETHF0:USTF0",1735853777649,3.2078,3452.1,3452.0,5.79143209]
["bitfinex-derivatives","ETHF0:USTF0",1735853777650,40.8,3452.1,3452.0,5.79143209]
["bitfinex-derivatives","ETHF0:USTF0",1735853779854,40.8,3452.1,3452.0,3.49776]
["bitfinex-derivatives","ETHF0:USTF0",1735853779855,41.08995,3452.1,3452.0,3.49776]
["bitfinex-derivatives","ETHF0:USTF0",1735853780058,41.08995,3452.1,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735853780758,41.08995,3452.1,3452.0,3.49776]
["bitfinex-derivatives","ETHF0:USTF0",1735853781758,41.08995,3452.1,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735853784963,0.28996,3452.0,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735853785261,0.28996,3451.9,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735853788960,0.28996,3451.9,3451.8,3.49777]
["bitfinex-derivatives","ETHF0:USTF0",1735853790563,0.28996,3451.9,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735853790766,2.29367209,3451.9,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735853790969,0.29002,3451.2,3451.1,1.18373]
["bitfinex-derivatives","ETHF0:USTF0",1735853791159,0.29004,3451.0,3450.9,3.49785]
["bitfinex-derivatives","ETHF0:USTF0",1735853792865,41.09004,3451.0,3450.9,3.49785]
["bitfinex-derivatives","ETHF0:USTF0",1735853793471,40.8,3451.0,3450.9,3.49785]
["bitfinex-derivatives","ETHF0:USTF0",1735853794372,41.09004,3451.0,3450.9,3.49785]
["bitfinex-derivatives","ETHF0:USTF0",1735853794669,40.8,3451.0,3450.9,3.49785]
["bitfinex-derivatives","ETHF0:USTF0",1735853795459,41.09004,3451.0,3450.9,3.49785]
["bitfinex-derivatives","ETHF0:USTF0",1735853796369,40.8,3451.0,3450.9,3.49785]
["bitfinex-derivatives","ETHF0:USTF0",1735853797080,0.29004,3451.0,3450.9,3.49785]
["bitfinex-derivatives","ETHF0:USTF0",1735853797382,0.29004,3451.2,3451.1,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735853797883,41.09004,3451.2,3451.1,2.58369209]
["bitfinex-derivatives","ETHF0:USTF0",1735853800776,41.09004,3451.2,3451.1,2.29367209]
["bitfinex-derivatives","ETHF0:USTF0",1735853806582,0.29004,3451.2,3451.1,2.29367209]
["bitfinex-derivatives","ETHF0:USTF0",1735853807182,41.09004,3451.2,3451.1,2.29367209]
["bitfinex-derivatives","ETHF0:USTF0",1735853807384,40.8,3451.2,3450.8,2.29367209]
["bitfinex-derivatives","ETHF0:USTF0",1735853807587,0.29006,3450.8,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735853807977,0.29007,3450.6,3450.5,4.53649509]
["bitfinex-derivatives","ETHF0:USTF0",1735853808179,0.72515,3450.9,3450.4,6.82579887]
["bitfinex-derivatives","ETHF0:USTF0",1735853808180,3.2078,3450.7,3450.4,6.82579887]
["bitfinex-derivatives","ETHF0:USTF0",1735853808383,0.75568,3450.5,3450.4,6.82579887]
["bitfinex-derivatives","ETHF0:USTF0",1735853809188,41.55568,3450.5,3450.4,6.82579887]
["bitfinex-derivatives","ETHF0:USTF0",1735853810285,41.2656,3450.5,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735853810488,0.29012,3450.1,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735853810684,0.29012,3450.1,3450.0,3.49792]
["bitfinex-derivatives","ETHF0:USTF0",1735853810883,0.29012,3450.1,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735853811779,0.29012,3450.1,3450.0,3.49792]
["bitfinex-derivatives","ETHF0:USTF0",1735853814193,0.29012,3450.1,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735853814394,3.2078,3450.3,3449.9,4.54693146]
["bitfinex-derivatives","ETHF0:USTF0",1735853814693,0.29012,3450.0,3449.9,4.54693146]
["bitfinex-derivatives","ETHF0:USTF0",1735853816590,0.29013,3449.9,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735853821801,0.29014,3449.8,3449.7,1.62334]
["bitfinex-derivatives","ETHF0:USTF0",1735853826202,0.29014,3449.8,3449.7,4.83114]
["bitfinex-derivatives","ETHF0:USTF0",1735853826399,0.29012,3450.2,3450.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735853826601,0.29012,3450.2,3450.1,2.58377209]
["bitfinex-derivatives","ETHF0:USTF0",1735853830108,0.29013,3450.0,3449.9,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735853830603,41.09013,3450.0,3449.9,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735853832806,40.8,3450.0,3449.9,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735853834297,41.09012,3450.0,3449.9,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735853834499,40.8,3450.0,3449.9,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735853834705,0.29008,3450.7,3450.6,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735853835004,0.29006,3450.9,3450.8,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735853835610,41.09006,3450.9,3450.8,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735853838320,0.29006,3450.9,3450.8,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735853846719,0.29006,3450.9,3450.8,4.83698146]
["bitfinex-derivatives","ETHF0:USTF0",1735853846917,41.09006,3450.9,3450.8,4.83698146]
["bitfinex-derivatives","ETHF0:USTF0",1735853847221,40.8,3450.9,3450.8,4.83698146]
["bitfinex-derivatives","ETHF0:USTF0",1735853847824,40.8,3450.9,3450.8,4.69358722]
["bitfinex-derivatives","ETHF0:USTF0",1735853848525,41.09005,3450.9,3450.8,4.69358722]
["bitfinex-derivatives","ETHF0:USTF0",1735853848830,0.29004,3451.1,3451.0,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735853849021,3.2078,3451.6,3450.9,5.50147209]
["bitfinex-derivatives","ETHF0:USTF0",1735853849327,3.2078,3451.6,3451.5,2.58367209]
["bitfinex-derivatives","ETHF0:USTF0",1735853849328,3.49779,3451.6,3451.5,2.58367209]
["bitfinex-derivatives","ETHF0:USTF0",1735853849625,3.2078,3451.6,3451.3,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735853849821,0.29001,3451.4,3451.3,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735853850219,0.71891,3451.4,3451.3,1.42601]
["bitfinex-derivatives","ETHF0:USTF0",1735853850420,41.51891,3451.4,3451.3,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735853850725,41.09001,3451.4,3451.3,5.97827392]
["bitfinex-derivatives","ETHF0:USTF0",1735853851022,40.8,3451.4,3451.3,5.97827392]
["bitfinex-derivatives","ETHF0:USTF0",1735853851224,41.09001,3451.4,3451.3,5.97827392]
["bitfinex-derivatives","ETHF0:USTF0",1735853851729,41.09001,3451.4,3451.3,4.55226392]
["bitfinex-derivatives","ETHF0:USTF0",1735853851930,41.09001,3451.4,3451.3,8.95436598]
["bitfinex-derivatives","ETHF0:USTF0",1735853853129,40.8,3451.4,3451.0,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735853853329,0.29003,3451.1,3451.0,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735853854024,0.29004,3451.0,3450.9,5.28110392]
["bitfinex-derivatives","ETHF0:USTF0",1735853857829,0.29004,3451.0,3450.9,7.57477601]
["bitfinex-derivatives","ETHF0:USTF0",1735853858726,0.4468,3451.2,3450.9,7.28473601]
["bitfinex-derivatives","ETHF0:USTF0",1735853858934,41.09002,3451.4,3451.3,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735853860331,41.09002,3451.4,3451.3,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1735853861326,40.8,3451.4,3451.3,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1735853861530,40.8,3451.4,3451.3,1.15011]
["bitfinex-derivatives","ETHF0:USTF0",1735853867738,40.8,3451.4,3451.3,4.35791]
["bitfinex-derivatives","ETHF0:USTF0",1735853869937,41.09001,3451.4,3451.3,4.35791]
["bitfinex-derivatives","ETHF0:USTF0",1735853870240,40.8,3451.4,3451.3,4.35791]
["bitfinex-derivatives","ETHF0:USTF0",1735853871438,0.28999,3451.7,3451.6,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735853871930,0.4671,3452.0,3451.5,3.89407209]
["bitfinex-derivatives","ETHF0:USTF0",1735853872131,0.75707,3452.0,3451.9,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735853872434,0.67091086,3452.1,3451.6,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1735853872435,0.28995,3452.2,3452.1,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735853873533,41.08995,3452.2,3452.1,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735853877836,0.4577,3452.4,3452.1,2.29367209]
["bitfinex-derivatives","ETHF0:USTF0",1735853877837,0.28993,3452.4,3452.1,2.29367209]
["bitfinex-derivatives","ETHF0:USTF0",1735853878148,0.28993,3452.4,3452.3,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735853878439,0.28991,3452.6,3452.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735853878640,7.45896377,3452.9,3452.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735853878842,0.72474,3452.8,3452.3,3.49772]
["bitfinex-derivatives","ETHF0:USTF0",1735853879038,0.28992,3452.4,3452.3,3.49772]
["bitfinex-derivatives","ETHF0:USTF0",1735853879442,0.28992,3452.4,3452.3,10.32351887]
["bitfinex-derivatives","ETHF0:USTF0",1735853879644,0.28992,3452.4,3452.3,7.11571887]
["bitfinex-derivatives","ETHF0:USTF0",1735853880450,0.28992,3452.4,3452.3,7.11572887]
["bitfinex-derivatives","ETHF0:USTF0",1735853880645,0.28992,3452.4,3452.3,6.82579887]
["bitfinex-derivatives","ETHF0:USTF0",1735853880945,0.28993,3452.3,3452.2,8.42372869]
["bitfinex-derivatives","ETHF0:USTF0",1735853881248,0.28993,3452.3,3452.2,8.71366869]
["bitfinex-derivatives","ETHF0:USTF0",1735853881449,41.08993,3452.3,3452.2,7.57766869]
["bitfinex-derivatives","ETHF0:USTF0",1735853882450,41.08993,3452.3,3452.2,3.02851209]
["bitfinex-derivatives","ETHF0:USTF0",1735853888361,41.08993,3452.3,3452.2,1.74301512]
["bitfinex-derivatives","ETHF0:USTF0",1735853889256,41.08993,3452.3,3452.2,1.29811512]
["bitfinex-derivatives","ETHF0:USTF0",1735853891959,41.08993,3452.3,3452.2,1.00817512]
["bitfinex-derivatives","ETHF0:USTF0",1735853892463,41.08993,3452.3,3452.2,1.29811512]
["bitfinex-derivatives","ETHF0:USTF0",1735853892961,41.53163,3452.3,3452.2,1.29811512]
["bitfinex-derivatives","ETHF0:USTF0",1735853893258,40.8,3452.3,3452.2,1.29811512]
["bitfinex-derivatives","ETHF0:USTF0",1735853893460,2.55587279,3453.0,3452.9,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735853893656,0.4361,3453.2,3452.9,1.00817512]
["bitfinex-derivatives","ETHF0:USTF0",1735853893863,3.68803377,3453.1,3453.0,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735853894462,0.28989,3452.8,3452.7,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735853894664,0.28991,3452.5,3452.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735853894858,0.28994,3452.2,3452.1,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1735853895060,41.08994,3452.2,3452.1,12.15206176]
["bitfinex-derivatives","ETHF0:USTF0",1735853896765,41.08994,3452.2,3452.1,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1735853899673,4.0978,3452.7,3452.5,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735853899964,2.26624994,3452.9,3452.6,2.72951379]
["bitfinex-derivatives","ETHF0:USTF0",1735853900163,2.26624994,3452.9,3452.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735853901367,0.28987,3453.2,3453.1,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735853902965,1.65122,3453.4,3452.8,4.54859439]
["bitfinex-derivatives","ETHF0:USTF0",1735853903172,0.28988,3452.9,3452.8,5.97447439]
["bitfinex-derivatives","ETHF0:USTF0",1735853903570,0.28988,3452.9,3452.8,4.54859439]
["bitfinex-derivatives","ETHF0:USTF0",1735853904173,0.28989,3452.8,3452.7,4.54859439]
["bitfinex-derivatives","ETHF0:USTF0",1735853904370,1.18289,3452.8,3452.7,4.54859439]
["bitfinex-derivatives","ETHF0:USTF0",1735853905075,41.98289,3452.8,3452.7,4.54859439]
["bitfinex-derivatives","ETHF0:USTF0",1735853905575,41.98289,3452.8,3452.1,11.69826176]
["bitfinex-derivatives","ETHF0:USTF0",1735853905576,0.28994,3452.2,3452.1,4.83853439]
["bitfinex-derivatives","ETHF0:USTF0",1735853906970,0.28994,3452.2,3452.1,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735853908072,0.28994,3452.2,3452.1,4.83853439]
["bitfinex-derivatives","ETHF0:USTF0",1735853910976,0.28994,3452.2,3452.1,4.70631248]
["bitfinex-derivatives","ETHF0:USTF0",1735853912077,0.28994,3452.2,3452.1,11.52920407]
["bitfinex-derivatives","ETHF0:USTF0",1735853914082,0.28994,3452.2,3452.1,4.70631248]
["bitfinex-derivatives","ETHF0:USTF0",1735853915277,0.28994,3452.2,3452.1,11.52920407]
["bitfinex-derivatives","ETHF0:USTF0",1735853918285,0.28994,3452.2,3452.1,4.70631248]
["bitfinex-derivatives","ETHF0:USTF0",1735853933587,2.55615994,3452.6,3452.5,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735853934491,0.28993,3452.3,3452.2,1.66543]
["bitfinex-derivatives","ETHF0:USTF0",1735853935000,0.28993,3452.5,3452.4,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735853936199,40.8,3452.8,3452.4,2.29281379]
["bitfinex-derivatives","ETHF0:USTF0",1735853936395,0.28989,3452.8,3452.7,2.58270379]
["bitfinex-derivatives","ETHF0:USTF0",1735853936597,0.28989,3452.8,3452.7,3.71870379]
["bitfinex-derivatives","ETHF0:USTF0",1735853937900,2.26624994,3452.9,3452.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735853938095,0.28986,3453.2,3452.8,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1735853938295,0.28986,3453.2,3453.1,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735853938497,2.26624994,3453.3,3453.0,2.29281379]
["bitfinex-derivatives","ETHF0:USTF0",1735853938797,2.55609994,3453.3,3453.2,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735853939399,41.08985,3453.3,3453.2,4.84616682]
["bitfinex-derivatives","ETHF0:USTF0",1735853941400,41.08985,3453.3,3453.2,4.55630682]
["bitfinex-derivatives","ETHF0:USTF0",1735853941900,41.08985,3453.3,3453.2,4.84616682]
["bitfinex-derivatives","ETHF0:USTF0",1735853942203,41.08985,3453.3,3453.2,4.7089217]
["bitfinex-derivatives","ETHF0:USTF0",1735853943402,41.08985,3453.3,3453.2,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735853944003,41.08985,3453.3,3453.2,3.49766]
["bitfinex-derivatives","ETHF0:USTF0",1735853944699,41.08985,3453.3,3453.2,8.05065408]
["bitfinex-derivatives","ETHF0:USTF0",1735853947408,41.08985,3453.3,3453.2,3.49766]
["bitfinex-derivatives","ETHF0:USTF0",1735853949007,40.8,3453.3,3453.2,3.49766]
["bitfinex-derivatives","ETHF0:USTF0",1735853949205,40.8,3453.3,3453.2,8.05065408]
["bitfinex-derivatives","ETHF0:USTF0",1735853949403,2.26624994,3454.0,3453.2,7.76079408]
["bitfinex-derivatives","ETHF0:USTF0",1735853949605,0.28981,3453.9,3453.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735853950003,41.08981,3453.9,3453.8,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1735853950206,40.8,3453.9,3453.8,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1735853950402,2.26624994,3454.0,3453.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735853950808,43.06624994,3454.0,3453.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735853951213,40.8,3454.0,3453.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735853952904,41.08979,3454.0,3453.9,12.37800094]
["bitfinex-derivatives","ETHF0:USTF0",1735853954007,41.08979,3454.0,3453.9,7.96946024]
["bitfinex-derivatives","ETHF0:USTF0",1735853954314,41.08979,3454.0,3453.9,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735853955314,0.28981,3453.7,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735853956812,41.5245,3454.0,3453.4,5.72943506]
["bitfinex-derivatives","ETHF0:USTF0",1735853956813,0.28983,3453.5,3453.4,6.57459506]
["bitfinex-derivatives","ETHF0:USTF0",1735853957012,0.28983,3453.5,3453.4,6.86443506]
["bitfinex-derivatives","ETHF0:USTF0",1735853957419,0.28983,3453.5,3453.4,2.32344]
["bitfinex-derivatives","ETHF0:USTF0",1735853961317,0.28983,3453.5,3453.4,1.18844]
["bitfinex-derivatives","ETHF0:USTF0",1735853961515,0.28983,3453.5,3453.4,2.32344]
["bitfinex-derivatives","ETHF0:USTF0",1735853964415,0.28983,3453.5,3453.4,4.61625379]
["bitfinex-derivatives","ETHF0:USTF0",1735853967710,40.8,3454.0,3453.4,4.32641379]
["bitfinex-derivatives","ETHF0:USTF0",1735853967915,0.28981,3453.9,3453.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735853975522,40.8,3454.0,3453.6,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735853975727,0.28981,3453.7,3453.6,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735853977718,0.28981,3453.7,3453.6,3.49762]
["bitfinex-derivatives","ETHF0:USTF0",1735853979724,0.28981,3453.7,3453.6,7.91074167]
["bitfinex-derivatives","ETHF0:USTF0",1735853981225,0.28981,3453.7,3453.6,14.74520191]
["bitfinex-derivatives","ETHF0:USTF0",1735853982425,40.8,3454.0,3453.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735853982724,0.28978,3454.2,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735853983730,41.08978,3454.2,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735853984231,41.08978,3454.2,3454.1,11.53280248]
["bitfinex-derivatives","ETHF0:USTF0",1735853985737,41.08978,3454.2,3454.1,11.24302248]
["bitfinex-derivatives","ETHF0:USTF0",1735853986738,41.08978,3454.2,3454.1,4.55445064]
["bitfinex-derivatives","ETHF0:USTF0",1735853988535,41.08978,3454.2,3454.1,4.98855064]
["bitfinex-derivatives","ETHF0:USTF0",1735853989333,41.08978,3454.2,3454.1,5.27833064]
["bitfinex-derivatives","ETHF0:USTF0",1735853989529,41.08978,3454.2,3454.1,5.70093064]
["bitfinex-derivatives","ETHF0:USTF0",1735853989738,41.08978,3454.2,3454.1,6.16523064]
["bitfinex-derivatives","ETHF0:USTF0",1735853990539,41.08978,3454.2,3454.1,6.02997417]
["bitfinex-derivatives","ETHF0:USTF0",1735853992947,41.08978,3454.2,3454.1,12.85987498]
["bitfinex-derivatives","ETHF0:USTF0",1735853995347,41.08978,3454.2,3454.1,6.02997417]
["bitfinex-derivatives","ETHF0:USTF0",1735853997352,0.28977,3454.4,3454.3,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735853997545,2.26624994,3454.5,3454.4,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735853997746,2.26624994,3454.5,3454.4,3.49756]
["bitfinex-derivatives","ETHF0:USTF0",1735853998545,0.28973,3454.7,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735853998751,0.28973,3454.7,3454.6,2.58255379]
["bitfinex-derivatives","ETHF0:USTF0",1735853999657,0.28973,3454.8,3454.7,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735853999855,0.28973,3454.8,3454.7,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1735854000054,0.28973,3454.8,3454.7,1.61522]
["bitfinex-derivatives","ETHF0:USTF0",1735854000255,41.08973,3454.8,3454.7,1.61522]
["bitfinex-derivatives","ETHF0:USTF0",1735854001849,41.08973,3454.8,3454.7,12.86406704]
["bitfinex-derivatives","ETHF0:USTF0",1735854002953,40.8,3454.8,3454.7,12.86406704]
["bitfinex-derivatives","ETHF0:USTF0",1735854004255,2.26624994,3455.3,3454.7,12.57434704]
["bitfinex-derivatives","ETHF0:USTF0",1735854004551,2.26624994,3455.3,3455.2,2.58250379]
["bitfinex-derivatives","ETHF0:USTF0",1735854004552,2.55592994,3455.3,3455.2,2.58250379]
["bitfinex-derivatives","ETHF0:USTF0",1735854004758,2.26624994,3455.4,3455.2,3.42781379]
["bitfinex-derivatives","ETHF0:USTF0",1735854004960,2.26624994,3455.4,3455.3,1.18218]
["bitfinex-derivatives","ETHF0:USTF0",1735854005161,2.26624994,3455.4,3455.3,1.64658]
["bitfinex-derivatives","ETHF0:USTF0",1735854005657,2.55591994,3455.4,3455.3,1.64658]
["bitfinex-derivatives","ETHF0:USTF0",1735854006258,2.26624994,3455.4,3455.3,1.64658]
["bitfinex-derivatives","ETHF0:USTF0",1735854006459,0.28967,3455.4,3455.3,1.64658]
["bitfinex-derivatives","ETHF0:USTF0",1735854006859,41.08967,3455.4,3455.3,1.64658]
["bitfinex-derivatives","ETHF0:USTF0",1735854007453,40.8,3455.4,3455.3,1.64658]
["bitfinex-derivatives","ETHF0:USTF0",1735854008459,0.28965,3455.7,3455.6,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735854008658,0.28965,3455.7,3455.6,2.58246379]
["bitfinex-derivatives","ETHF0:USTF0",1735854009858,41.08965,3455.7,3455.6,2.58246379]
["bitfinex-derivatives","ETHF0:USTF0",1735854010263,40.8,3455.7,3455.6,2.58246379]
["bitfinex-derivatives","ETHF0:USTF0",1735854013057,3.6318,3456.3,3455.6,2.29281379]
["bitfinex-derivatives","ETHF0:USTF0",1735854013361,0.28961,3456.2,3456.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735854013556,41.08961,3456.2,3456.1,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1735854015362,40.8,3456.2,3456.1,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1735854015759,41.0896,3456.2,3456.1,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1735854017068,41.0896,3456.2,3456.1,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1735854019067,41.0896,3456.2,3456.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735854019262,41.0896,3456.2,3456.1,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1735854019567,41.0896,3456.2,3456.1,1.84761]
["bitfinex-derivatives","ETHF0:USTF0",1735854022665,41.0896,3456.2,3456.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735854022972,0.28961,3456.1,3456.0,3.42681379]
["bitfinex-derivatives","ETHF0:USTF0",1735854023165,1.18871,3456.1,3456.0,3.42681379]
["bitfinex-derivatives","ETHF0:USTF0",1735854023566,1.18871,3456.1,3456.0,2.29281379]
["bitfinex-derivatives","ETHF0:USTF0",1735854023774,0.8991,3456.1,3455.5,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1735854024070,0.28965,3455.7,3455.6,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735854024768,0.28965,3455.7,3455.6,1.42365]
["bitfinex-derivatives","ETHF0:USTF0",1735854026174,0.28962,3456.1,3456.0,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735854026471,0.28962,3456.1,3456.0,2.58242379]
["bitfinex-derivatives","ETHF0:USTF0",1735854028876,40.8,3456.2,3455.7,2.29281379]
["bitfinex-derivatives","ETHF0:USTF0",1735854029068,0.28965,3455.8,3455.7,2.58245379]
["bitfinex-derivatives","ETHF0:USTF0",1735854031371,1.3829,3456.1,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735854031564,0.28965,3455.6,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735854032368,41.08965,3455.6,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735854042581,0.28968,3455.3,3455.2,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735854042876,0.2897,3455.0,3454.9,4.54452597]
["bitfinex-derivatives","ETHF0:USTF0",1735854043980,41.0897,3455.0,3454.9,4.54452597]
["bitfinex-derivatives","ETHF0:USTF0",1735854044877,43.06624994,3455.0,3454.2,1.42377]
["bitfinex-derivatives","ETHF0:USTF0",1735854045088,0.28976,3454.3,3454.2,1.42377]
["bitfinex-derivatives","ETHF0:USTF0",1735854045280,0.28976,3454.3,3454.2,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735854045582,0.28977,3454.2,3454.1,5.44192597]
["bitfinex-derivatives","ETHF0:USTF0",1735854046175,0.28977,3454.2,3454.1,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1735854047481,3.2078,3454.7,3454.1,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1735854047784,0.28975,3454.5,3454.4,2.58255379]
["bitfinex-derivatives","ETHF0:USTF0",1735854050883,0.28975,3454.5,3454.4,2.29281379]
["bitfinex-derivatives","ETHF0:USTF0",1735854053387,0.28975,3454.5,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735854053388,0.28976,3454.3,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735854054688,0.28976,3454.3,3454.2,3.49757]
["bitfinex-derivatives","ETHF0:USTF0",1735854055289,0.28976,3454.3,3454.2,4.63157]
["bitfinex-derivatives","ETHF0:USTF0",1735854059093,0.28976,3454.3,3454.2,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1735854060697,0.28976,3454.3,3454.2,4.63157]
["bitfinex-derivatives","ETHF0:USTF0",1735854062091,0.28975,3454.5,3454.4,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735854062292,0.28975,3454.5,3454.4,2.58255379]
["bitfinex-derivatives","ETHF0:USTF0",1735854064887,0.28975,3454.5,3454.4,5.79035379]
["bitfinex-derivatives","ETHF0:USTF0",1735854066499,0.28975,3454.5,3454.4,6.24615379]
["bitfinex-derivatives","ETHF0:USTF0",1735854066700,0.28975,3454.5,3454.4,5.95641379]
["bitfinex-derivatives","ETHF0:USTF0",1735854067200,0.28975,3454.5,3454.4,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1735854067899,0.28976,3454.3,3454.2,4.54452597]
["bitfinex-derivatives","ETHF0:USTF0",1735854068295,41.08976,3454.3,3454.2,4.54452597]
["bitfinex-derivatives","ETHF0:USTF0",1735854069205,0.28977,3454.2,3454.1,3.19021379]
["bitfinex-derivatives","ETHF0:USTF0",1735854070198,0.28977,3454.2,3454.1,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1735854070401,0.28979,3454.0,3453.9,7.75232597]
["bitfinex-derivatives","ETHF0:USTF0",1735854070594,0.28979,3454.0,3453.9,4.1126]
["bitfinex-derivatives","ETHF0:USTF0",1735854072199,0.28979,3454.0,3453.9,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1735854072693,0.28979,3454.0,3453.9,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1735854073005,41.52444,3454.3,3454.1,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735854073006,0.28979,3454.2,3454.1,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735854073195,0.28979,3454.2,3454.1,2.58258379]
["bitfinex-derivatives","ETHF0:USTF0",1735854073703,3.2078,3455.0,3454.1,2.58258379]
["bitfinex-derivatives","ETHF0:USTF0",1735854073704,0.28975,3454.6,3454.5,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735854073899,0.28975,3454.6,3454.5,5.79034379]
["bitfinex-derivatives","ETHF0:USTF0",1735854074090,0.28974,3454.7,3454.6,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735854074400,0.28974,3454.7,3454.6,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1735854074597,41.08973,3454.8,3454.7,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735854075606,0.28973,3454.7,3454.6,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1735854076500,0.28973,3454.7,3454.6,5.25686597]
["bitfinex-derivatives","ETHF0:USTF0",1735854079101,0.28973,3454.7,3454.6,5.12595284]
["bitfinex-derivatives","ETHF0:USTF0",1735854080604,0.28973,3454.7,3454.6,11.95560571]
["bitfinex-derivatives","ETHF0:USTF0",1735854081196,40.8,3454.8,3454.7,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735854081399,3.39816377,3455.5,3454.6,11.66586571]
["bitfinex-derivatives","ETHF0:USTF0",1735854081597,3.39816377,3455.5,3455.3,2.58249379]
["bitfinex-derivatives","ETHF0:USTF0",1735854081796,43.06624994,3455.4,3455.3,2.58249379]
["bitfinex-derivatives","ETHF0:USTF0",1735854082007,43.06624994,3455.4,3455.3,3.50659379]
["bitfinex-derivatives","ETHF0:USTF0",1735854082707,40.8,3455.4,3455.3,3.50659379]
["bitfinex-derivatives","ETHF0:USTF0",1735854084208,40.8,3455.4,3455.3,17.46199541]
["bitfinex-derivatives","ETHF0:USTF0",1735854085610,0.28965,3455.7,3455.6,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735854085904,0.28965,3455.7,3455.6,3.49745]
["bitfinex-derivatives","ETHF0:USTF0",1735854086107,41.08965,3455.7,3455.6,3.49745]
["bitfinex-derivatives","ETHF0:USTF0",1735854086299,41.08965,3455.7,3455.6,5.79026379]
["bitfinex-derivatives","ETHF0:USTF0",1735854086605,41.08965,3455.7,3455.6,10.20387663]
["bitfinex-derivatives","ETHF0:USTF0",1735854087605,41.08965,3455.7,3455.6,10.33577642]
["bitfinex-derivatives","ETHF0:USTF0",1735854088902,41.08965,3455.7,3455.6,8.04296263]
["bitfinex-derivatives","ETHF0:USTF0",1735854090308,41.08965,3455.7,3455.6,3.49745]
["bitfinex-derivatives","ETHF0:USTF0",1735854103117,41.08965,3455.7,3455.6,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735854103321,41.08965,3455.7,3455.6,3.49745]
["bitfinex-derivatives","ETHF0:USTF0",1735854105120,41.08965,3455.7,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735854108717,40.8,3455.7,3455.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735854109019,0.2897,3455.1,3455.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735854114224,0.2897,3455.0,3454.9,4.63151]
["bitfinex-derivatives","ETHF0:USTF0",1735854114722,0.2897,3455.0,3454.9,1.42371]
["bitfinex-derivatives","ETHF0:USTF0",1735854116111,0.2897,3455.0,3454.9,4.63151]
["bitfinex-derivatives","ETHF0:USTF0",1735854116518,0.2897,3455.0,3454.9,9.17702263]
["bitfinex-derivatives","ETHF0:USTF0",1735854119324,0.2897,3455.0,3454.9,9.05632688]
["bitfinex-derivatives","ETHF0:USTF0",1735854120233,0.2897,3455.0,3454.9,10.06279026]
["bitfinex-derivatives","ETHF0:USTF0",1735854122230,0.2897,3455.0,3454.9,16.88663109]
["bitfinex-derivatives","ETHF0:USTF0",1735854123516,0.2897,3455.0,3454.9,10.06279026]
["bitfinex-derivatives","ETHF0:USTF0",1735854124927,0.2897,3455.0,3454.9,11.06925364]
["bitfinex-derivatives","ETHF0:USTF0",1735854125227,0.2897,3455.0,3454.9,10.06279026]
["bitfinex-derivatives","ETHF0:USTF0",1735854126633,0.2897,3455.0,3454.9,19.15997904]
["bitfinex-derivatives","ETHF0:USTF0",1735854129033,0.28968,3455.4,3455.3,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735854129335,43.35589994,3455.7,3455.6,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735854129635,43.35589994,3455.7,3455.6,2.43011338]
["bitfinex-derivatives","ETHF0:USTF0",1735854131035,41.08965,3455.7,3455.6,6.85493026]
["bitfinex-derivatives","ETHF0:USTF0",1735854136631,41.08965,3455.7,3455.6,13.68161052]
["bitfinex-derivatives","ETHF0:USTF0",1735854137328,41.08965,3455.7,3455.6,11.25149714]
["bitfinex-derivatives","ETHF0:USTF0",1735854137935,41.55765,3455.7,3455.6,11.25149714]
["bitfinex-derivatives","ETHF0:USTF0",1735854138139,46.55765,3455.7,3455.6,8.92742714]
["bitfinex-derivatives","ETHF0:USTF0",1735854138336,48.84829961,3455.7,3455.6,8.32698714]
["bitfinex-derivatives","ETHF0:USTF0",1735854139130,53.81394925,3455.7,3455.6,6.82668026]
["bitfinex-derivatives","ETHF0:USTF0",1735854139331,53.81394925,3455.7,3455.2,11.40832176]
["bitfinex-derivatives","ETHF0:USTF0",1735854139332,0.2897,3455.1,3455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735854139935,41.0897,3455.1,3455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735854140939,40.8,3455.1,3454.8,4.55206111]
["bitfinex-derivatives","ETHF0:USTF0",1735854141137,0.28971,3454.9,3454.8,7.75986111]
["bitfinex-derivatives","ETHF0:USTF0",1735854141740,0.28971,3454.9,3454.8,4.55206111]
["bitfinex-derivatives","ETHF0:USTF0",1735854142038,0.28971,3454.9,3454.8,7.75986111]
["bitfinex-derivatives","ETHF0:USTF0",1735854142442,0.28971,3454.9,3454.8,4.55206111]
["bitfinex-derivatives","ETHF0:USTF0",1735854143334,0.4494,3455.0,3454.7,4.55206111]
["bitfinex-derivatives","ETHF0:USTF0",1735854143543,0.28972,3454.8,3454.7,4.55206111]
["bitfinex-derivatives","ETHF0:USTF0",1735854145132,0.28972,3454.8,3454.4,13.72773878]
["bitfinex-derivatives","ETHF0:USTF0",1735854145133,0.28974,3454.6,3454.5,4.55206111]
["bitfinex-derivatives","ETHF0:USTF0",1735854145336,2.58038961,3454.6,3454.5,4.55206111]
["bitfinex-derivatives","ETHF0:USTF0",1735854145735,43.38038961,3454.6,3454.5,4.55206111]
["bitfinex-derivatives","ETHF0:USTF0",1735854146243,48.38038961,3454.6,3454.5,2.44326111]
["bitfinex-derivatives","ETHF0:USTF0",1735854146539,45.36233832,3454.6,3453.7,7.72538026]
["bitfinex-derivatives","ETHF0:USTF0",1735854146740,0.28981,3453.8,3453.7,8.01519026]
["bitfinex-derivatives","ETHF0:USTF0",1735854147745,41.08981,3453.8,3453.7,8.01519026]
["bitfinex-derivatives","ETHF0:USTF0",1735854148349,0.28981,3453.8,3453.7,1.18851]
["bitfinex-derivatives","ETHF0:USTF0",1735854151043,0.28981,3453.8,3453.7,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1735854152945,0.28981,3453.8,3453.7,1.18851]
["bitfinex-derivatives","ETHF0:USTF0",1735854161071,0.28981,3453.8,3453.7,4.39631]
["bitfinex-derivatives","ETHF0:USTF0",1735854164376,0.28981,3453.8,3453.7,5.40353848]
["bitfinex-derivatives","ETHF0:USTF0",1735854167072,0.28981,3453.8,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735854167073,1.29703848,3453.8,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735854167573,1.29703848,3453.8,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735854167574,0.28984,3453.4,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735854167775,41.08984,3453.4,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735854172477,0.28986,3453.1,3453.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735854180882,45.02292,3453.4,3452.8,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1735854181092,0.28988,3452.9,3452.8,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1735854186080,0.28988,3452.9,3452.8,3.19191938]
["bitfinex-derivatives","ETHF0:USTF0",1735854186279,0.28988,3452.9,3452.8,6.68960938]
["bitfinex-derivatives","ETHF0:USTF0",1735854190084,0.28988,3452.9,3452.8,6.39971938]
["bitfinex-derivatives","ETHF0:USTF0",1735854190290,0.28988,3452.9,3452.8,4.1071]
["bitfinex-derivatives","ETHF0:USTF0",1735854190482,0.28988,3452.9,3452.8,4.39699]
["bitfinex-derivatives","ETHF0:USTF0",1735854190683,0.72465,3453.2,3452.8,6.68960938]
["bitfinex-derivatives","ETHF0:USTF0",1735854191287,0.28988,3452.9,3452.8,6.68960938]
["bitfinex-derivatives","ETHF0:USTF0",1735854194186,0.28988,3452.9,3452.8,5.40475283]
["bitfinex-derivatives","ETHF0:USTF0",1735854196191,0.28988,3452.9,3452.8,5.11486283]
["bitfinex-derivatives","ETHF0:USTF0",1735854197693,0.28988,3452.9,3452.8,5.40475283]
["bitfinex-derivatives","ETHF0:USTF0",1735854202288,0.28988,3452.9,3452.8,5.11486283]
["bitfinex-derivatives","ETHF0:USTF0",1735854202690,0.28988,3452.9,3452.8,1.90706283]
["bitfinex-derivatives","ETHF0:USTF0",1735854203089,0.28988,3452.9,3452.8,5.40475283]
["bitfinex-derivatives","ETHF0:USTF0",1735854204189,0.28988,3452.9,3452.8,5.11486283]
["bitfinex-derivatives","ETHF0:USTF0",1735854204989,0.28988,3452.9,3452.8,5.40475283]
["bitfinex-derivatives","ETHF0:USTF0",1735854206697,0.28988,3452.9,3452.8,16.55407067]
["bitfinex-derivatives","ETHF0:USTF0",1735854207896,0.28988,3452.9,3452.8,13.34627067]
["bitfinex-derivatives","ETHF0:USTF0",1735854208098,0.28988,3452.9,3452.8,16.55407067]
["bitfinex-derivatives","ETHF0:USTF0",1735854209597,0.28988,3452.9,3452.8,9.72739041]
["bitfinex-derivatives","ETHF0:USTF0",1735854212195,0.28988,3452.9,3452.8,8.42973758]
["bitfinex-derivatives","ETHF0:USTF0",1735854212397,0.28988,3452.9,3452.8,27.19369627]
["bitfinex-derivatives","ETHF0:USTF0",1735854212699,0.28988,3452.9,3452.8,27.48358627]
["bitfinex-derivatives","ETHF0:USTF0",1735854213397,0.28988,3452.9,3452.8,27.19369627]
["bitfinex-derivatives","ETHF0:USTF0",1735854213802,0.28988,3452.9,3452.8,27.48358627]
["bitfinex-derivatives","ETHF0:USTF0",1735854214005,0.28988,3452.9,3452.8,18.82457919]
["bitfinex-derivatives","ETHF0:USTF0",1735854214395,0.28988,3452.9,3452.8,18.53468919]
["bitfinex-derivatives","ETHF0:USTF0",1735854214596,0.28988,3452.9,3452.8,18.82457919]
["bitfinex-derivatives","ETHF0:USTF0",1735854215497,0.28988,3452.9,3452.8,15.61677919]
["bitfinex-derivatives","ETHF0:USTF0",1735854215691,0.28988,3452.9,3452.8,18.82457919]
["bitfinex-derivatives","ETHF0:USTF0",1735854216601,2.27168871,3453.1,3452.8,18.53468919]
["bitfinex-derivatives","ETHF0:USTF0",1735854216797,2.27168871,3453.1,3453.0,2.30539566]
["bitfinex-derivatives","ETHF0:USTF0",1735854217198,0.42759491,3453.1,3453.0,2.30539566]
["bitfinex-derivatives","ETHF0:USTF0",1735854217405,3.40753307,3453.2,3453.1,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735854217609,2.00013307,3453.2,3453.1,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735854218502,0.28982,3453.7,3453.1,27.14190292]
["bitfinex-derivatives","ETHF0:USTF0",1735854218705,0.28982,3453.7,3453.6,1.29758283]
["bitfinex-derivatives","ETHF0:USTF0",1735854219004,0.28982,3453.7,3453.6,2.43158283]
["bitfinex-derivatives","ETHF0:USTF0",1735854219405,0.291,3454.0,3453.6,2.14176283]
["bitfinex-derivatives","ETHF0:USTF0",1735854219605,0.28981,3453.9,3453.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735854220596,3.02304645,3454.2,3453.8,1.00776283]
["bitfinex-derivatives","ETHF0:USTF0",1735854220805,3.74952645,3454.2,3454.1,1.29754283]
["bitfinex-derivatives","ETHF0:USTF0",1735854221708,0.72648,3454.2,3454.1,1.29754283]
["bitfinex-derivatives","ETHF0:USTF0",1735854221900,0.72648,3454.2,3454.1,1.00776283]
["bitfinex-derivatives","ETHF0:USTF0",1735854222409,0.28978,3454.1,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735854223014,0.73118,3454.1,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735854223307,41.53118,3454.1,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735854223908,41.53118,3454.1,3453.9,6.83172209]
["bitfinex-derivatives","ETHF0:USTF0",1735854223909,0.28979,3454.0,3453.9,6.83172209]
["bitfinex-derivatives","ETHF0:USTF0",1735854224205,0.28979,3454.0,3453.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735854224206,0.4633,3454.0,3453.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735854224508,0.2898,3453.9,3453.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735854226211,0.28981,3453.8,3453.7,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1735854228299,0.4633,3454.0,3453.6,10.47512209]
["bitfinex-derivatives","ETHF0:USTF0",1735854228506,0.73261,3453.7,3453.6,10.76494209]
["bitfinex-derivatives","ETHF0:USTF0",1735854229517,0.73261,3453.7,3453.6,3.93322]
["bitfinex-derivatives","ETHF0:USTF0",1735854231409,0.73261,3453.7,3453.6,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1735854231610,0.73261,3453.7,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735854232010,0.73261,3453.7,3453.6,3.49762]
["bitfinex-derivatives","ETHF0:USTF0",1735854233811,0.73261,3453.7,3453.6,7.91236077]
["bitfinex-derivatives","ETHF0:USTF0",1735854234410,0.73261,3453.7,3453.6,7.62254077]
["bitfinex-derivatives","ETHF0:USTF0",1735854235315,0.73261,3453.7,3453.6,7.91236077]
["bitfinex-derivatives","ETHF0:USTF0",1735854236713,0.73261,3453.7,3453.6,7.62254077]
["bitfinex-derivatives","ETHF0:USTF0",1735854236913,0.73261,3453.7,3453.6,7.91236077]
["bitfinex-derivatives","ETHF0:USTF0",1735854239118,0.73261,3453.7,3453.6,3.49762]
["bitfinex-derivatives","ETHF0:USTF0",1735854239916,0.73261,3453.7,3453.6,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735854242225,0.73261,3453.7,3453.6,4.71847355]
["bitfinex-derivatives","ETHF0:USTF0",1735854244329,0.73261,3453.7,3453.6,5.72588087]
["bitfinex-derivatives","ETHF0:USTF0",1735854249525,0.73261,3453.7,3453.6,1.29722732]
["bitfinex-derivatives","ETHF0:USTF0",1735854250433,0.73261,3453.7,3453.6,8.12894941]
["bitfinex-derivatives","ETHF0:USTF0",1735854251923,0.73261,3453.7,3453.6,12.55944787]
["bitfinex-derivatives","ETHF0:USTF0",1735854252828,0.73261,3453.7,3453.6,12.26962787]
["bitfinex-derivatives","ETHF0:USTF0",1735854253022,0.73261,3453.7,3453.6,11.26222055]
["bitfinex-derivatives","ETHF0:USTF0",1735854253236,3.94041,3453.7,3453.6,11.26222055]
["bitfinex-derivatives","ETHF0:USTF0",1735854253727,44.74041,3453.7,3453.6,11.26222055]
["bitfinex-derivatives","ETHF0:USTF0",1735854255339,44.74041,3453.7,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735854255340,0.28986,3453.1,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735854255932,41.08986,3453.1,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735854258036,40.8,3453.1,3452.9,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735854258236,0.28987,3453.0,3452.9,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735854258436,0.28987,3453.0,3452.9,1.90580732]
["bitfinex-derivatives","ETHF0:USTF0",1735854260035,1.29727732,3453.0,3452.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735854260235,0.28989,3452.8,3452.7,6.83172209]
["bitfinex-derivatives","ETHF0:USTF0",1735854260735,0.2899,3452.7,3452.6,7.83912941]
["bitfinex-derivatives","ETHF0:USTF0",1735854261038,0.7152,3452.7,3452.6,7.83912941]
["bitfinex-derivatives","ETHF0:USTF0",1735854262234,0.7152,3452.7,3452.6,1.00740732]
["bitfinex-derivatives","ETHF0:USTF0",1735854263530,0.4253,3452.7,3452.4,2.34060732]
["bitfinex-derivatives","ETHF0:USTF0",1735854263833,0.28991,3452.5,3452.4,2.34060732]
["bitfinex-derivatives","ETHF0:USTF0",1735854264033,0.28991,3452.5,3452.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735854264737,0.28991,3452.5,3452.4,1.44760732]
["bitfinex-derivatives","ETHF0:USTF0",1735854265433,0.28991,3452.5,3452.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735854265939,0.28993,3452.3,3452.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735854266638,1.00740732,3452.4,3452.0,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1735854266639,0.28995,3452.1,3452.0,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1735854266839,0.28995,3452.1,3452.0,1.92540732]
["bitfinex-derivatives","ETHF0:USTF0",1735854267040,0.28995,3452.1,3452.0,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1735854267540,41.08995,3452.1,3452.0,1.92540732]
["bitfinex-derivatives","ETHF0:USTF0",1735854269937,0.28999,3451.6,3451.5,4.54866313]
["bitfinex-derivatives","ETHF0:USTF0",1735854270143,0.28999,3451.6,3451.5,5.40886313]
["bitfinex-derivatives","ETHF0:USTF0",1735854270537,41.08999,3451.6,3451.5,5.40886313]
["bitfinex-derivatives","ETHF0:USTF0",1735854271137,41.08999,3451.6,3451.5,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1735854271334,0.29,3451.5,3451.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735854273635,40.8,3451.6,3451.1,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1735854273835,0.29002,3451.2,3451.1,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1735854283449,0.29002,3451.2,3451.1,1.61413]
["bitfinex-derivatives","ETHF0:USTF0",1735854283653,0.29002,3451.2,3451.1,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1735854283852,0.28998,3451.8,3451.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735854284056,0.72486,3452.2,3451.7,5.50290353]
["bitfinex-derivatives","ETHF0:USTF0",1735854284355,0.28996,3452.0,3451.9,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735854299879,41.08995,3452.1,3452.0,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735854300081,40.8,3452.1,3452.0,2.58506353]
["bitfinex-derivatives","ETHF0:USTF0",1735854301879,0.28992,3452.6,3452.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735854302375,0.28992,3452.6,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735854302376,0.28991,3452.5,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735854302577,0.72482,3452.4,3452.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735854302877,0.28994,3452.2,3452.1,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1735854312176,0.28994,3452.2,3452.1,1.73204855]
["bitfinex-derivatives","ETHF0:USTF0",1735854313876,0.75054,3452.3,3452.2,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735854315078,0.75054,3452.3,3451.8,1.15213]
["bitfinex-derivatives","ETHF0:USTF0",1735854315079,0.28997,3451.8,3451.7,5.09052697]
["bitfinex-derivatives","ETHF0:USTF0",1735854315282,4.50596855,3451.8,3451.7,4.08162697]
["bitfinex-derivatives","ETHF0:USTF0",1735854315582,50.30596855,3451.8,3451.7,4.08162697]
["bitfinex-derivatives","ETHF0:USTF0",1735854316174,56.26991339,3451.8,3450.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735854316381,0.29005,3450.9,3450.8,2.8968]
["bitfinex-derivatives","ETHF0:USTF0",1735854316975,41.09005,3450.9,3450.8,2.8968]
["bitfinex-derivatives","ETHF0:USTF0",1735854317279,40.8,3450.9,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735854317479,0.29011,3450.2,3450.1,15.03571442]
["bitfinex-derivatives","ETHF0:USTF0",1735854317784,3.2078,3450.5,3449.7,14.60221442]
["bitfinex-derivatives","ETHF0:USTF0",1735854317984,0.29014,3449.8,3449.7,14.60221442]
["bitfinex-derivatives","ETHF0:USTF0",1735854318283,41.09014,3449.8,3449.7,14.60221442]
["bitfinex-derivatives","ETHF0:USTF0",1735854318485,41.09014,3449.8,3449.7,17.49901442]
["bitfinex-derivatives","ETHF0:USTF0",1735854319376,41.09014,3449.8,3449.7,6.1046]
["bitfinex-derivatives","ETHF0:USTF0",1735854320284,41.09014,3449.8,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735854321483,0.29018,3449.4,3449.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735854321879,0.29018,3449.4,3449.3,3.3471]
["bitfinex-derivatives","ETHF0:USTF0",1735854323589,0.29018,3449.4,3449.3,2.8968]
["bitfinex-derivatives","ETHF0:USTF0",1735854325182,0.29017,3449.5,3449.3,2.8968]
["bitfinex-derivatives","ETHF0:USTF0",1735854325378,0.29017,3449.4,3449.3,2.8968]
["bitfinex-derivatives","ETHF0:USTF0",1735854326379,0.29017,3449.4,3449.3,6.1046]
["bitfinex-derivatives","ETHF0:USTF0",1735854328587,3.02121376,3450.4,3449.3,9.55257376]
["bitfinex-derivatives","ETHF0:USTF0",1735854328786,0.2901,3450.3,3450.2,2.8968]
["bitfinex-derivatives","ETHF0:USTF0",1735854329288,41.0901,3450.3,3450.2,2.8968]
["bitfinex-derivatives","ETHF0:USTF0",1735854331185,40.8,3450.3,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735854331395,2.29597376,3450.1,3449.8,2.8968]
["bitfinex-derivatives","ETHF0:USTF0",1735854331693,0.29013,3449.9,3449.8,2.8968]
["bitfinex-derivatives","ETHF0:USTF0",1735854336195,40.8,3450.3,3449.8,2.8968]
["bitfinex-derivatives","ETHF0:USTF0",1735854336396,40.8,3450.3,3450.2,3.18691]
["bitfinex-derivatives","ETHF0:USTF0",1735854336695,3.2078,3451.1,3450.2,3.18691]
["bitfinex-derivatives","ETHF0:USTF0",1735854336696,6.61151289,3451.3,3450.2,2.8968]
["bitfinex-derivatives","ETHF0:USTF0",1735854336994,6.90153289,3451.3,3451.2,2.8968]
["bitfinex-derivatives","ETHF0:USTF0",1735854337188,47.70153289,3451.3,3451.2,2.8968]
["bitfinex-derivatives","ETHF0:USTF0",1735854337596,46.59379376,3451.3,3451.2,2.8968]
["bitfinex-derivatives","ETHF0:USTF0",1735854339197,43.38599376,3451.3,3451.2,2.8968]
["bitfinex-derivatives","ETHF0:USTF0",1735854339495,43.38599376,3451.3,3450.7,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735854339496,0.29006,3450.8,3450.7,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735854339993,0.29006,3450.8,3450.7,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1735854340388,41.09006,3450.8,3450.7,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1735854342199,41.09006,3450.8,3450.7,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735854342692,41.09006,3450.8,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735854342693,0.29007,3450.6,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735854342896,2.58604376,3450.6,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735854343493,0.2901,3450.3,3450.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735854344000,0.2901,3450.3,3450.2,3.3345]
["bitfinex-derivatives","ETHF0:USTF0",1735854346291,0.29007,3450.7,3450.2,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1735854346491,40.8,3450.8,3450.5,2.8968]
["bitfinex-derivatives","ETHF0:USTF0",1735854346692,0.29007,3450.6,3450.5,2.8968]
["bitfinex-derivatives","ETHF0:USTF0",1735854348998,40.8,3450.8,3450.5,6.1046]
["bitfinex-derivatives","ETHF0:USTF0",1735854349194,40.8,3450.8,3450.7,5.48284376]
["bitfinex-derivatives","ETHF0:USTF0",1735854349502,41.09006,3450.8,3450.7,5.48284376]
["bitfinex-derivatives","ETHF0:USTF0",1735854350997,40.8,3450.8,3450.7,5.48284376]
["bitfinex-derivatives","ETHF0:USTF0",1735854351500,41.09006,3450.8,3450.7,5.48284376]
["bitfinex-derivatives","ETHF0:USTF0",1735854352202,40.8,3450.8,3450.7,5.48284376]
["bitfinex-derivatives","ETHF0:USTF0",1735854352698,41.09006,3450.8,3450.7,5.48284376]
["bitfinex-derivatives","ETHF0:USTF0",1735854353296,41.09006,3450.8,3450.7,2.8968]
["bitfinex-derivatives","ETHF0:USTF0",1735854353696,41.09006,3450.8,3450.7,3.18687]
["bitfinex-derivatives","ETHF0:USTF0",1735854354788,41.09006,3450.8,3450.7,2.8968]
["bitfinex-derivatives","ETHF0:USTF0",1735854358900,40.8,3450.8,3450.2,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1735854359101,0.29008,3450.5,3450.4,2.8968]
["bitfinex-derivatives","ETHF0:USTF0",1735854359809,0.29008,3450.5,3450.4,2.7184043]
["bitfinex-derivatives","ETHF0:USTF0",1735854360599,2.29597376,3450.6,3450.2,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1735854360801,2.58607376,3450.3,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735854360994,0.29015,3449.7,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735854361399,41.09015,3449.7,3449.6,5.9262043]
["bitfinex-derivatives","ETHF0:USTF0",1735854367301,41.09015,3449.7,3449.6,2.7184043]
["bitfinex-derivatives","ETHF0:USTF0",1735854367504,41.09015,3449.7,3449.6,5.9262043]
["bitfinex-derivatives","ETHF0:USTF0",1735854370807,41.09015,3449.7,3449.6,2.7184043]
["bitfinex-derivatives","ETHF0:USTF0",1735854371912,41.09015,3449.7,3449.6,3.0085643]
["bitfinex-derivatives","ETHF0:USTF0",1735854372108,41.09015,3449.7,3449.6,6.2163643]
["bitfinex-derivatives","ETHF0:USTF0",1735854373412,40.8,3449.7,3449.6,8.51233806]
["bitfinex-derivatives","ETHF0:USTF0",1735854373812,41.09015,3449.7,3449.6,8.51233806]
["bitfinex-derivatives","ETHF0:USTF0",1735854375508,41.09015,3449.7,3449.6,6.2163643]
["bitfinex-derivatives","ETHF0:USTF0",1735854376417,41.09015,3449.7,3449.6,5.9262043]
["bitfinex-derivatives","ETHF0:USTF0",1735854376709,41.09015,3449.7,3449.6,6.2163643]
["bitfinex-derivatives","ETHF0:USTF0",1735854377109,41.09015,3449.7,3449.6,5.9262043]
["bitfinex-derivatives","ETHF0:USTF0",1735854378308,41.09015,3449.7,3449.6,6.2163643]
["bitfinex-derivatives","ETHF0:USTF0",1735854381517,41.09015,3449.7,3449.6,5.9262043]
["bitfinex-derivatives","ETHF0:USTF0",1735854381713,41.09015,3449.7,3449.6,6.2163643]
["bitfinex-derivatives","ETHF0:USTF0",1735854382913,41.09015,3449.7,3449.6,5.9262043]
["bitfinex-derivatives","ETHF0:USTF0",1735854384413,41.09015,3449.7,3449.6,6.2163643]
["bitfinex-derivatives","ETHF0:USTF0",1735854386018,41.09015,3449.7,3449.6,3.0085643]
["bitfinex-derivatives","ETHF0:USTF0",1735854386209,41.09015,3449.7,3449.6,6.2163643]
["bitfinex-derivatives","ETHF0:USTF0",1735854397116,40.8,3449.7,3449.6,6.2163643]
["bitfinex-derivatives","ETHF0:USTF0",1735854397321,0.29012,3450.2,3450.1,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735854397519,2.5425084,3450.2,3450.1,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735854397721,2.5425084,3450.2,3450.1,3.0085143]
["bitfinex-derivatives","ETHF0:USTF0",1735854397921,43.0523884,3450.2,3450.1,6.2163143]
["bitfinex-derivatives","ETHF0:USTF0",1735854398926,40.8,3450.2,3450.1,17.1473008]
["bitfinex-derivatives","ETHF0:USTF0",1735854400122,40.8,3450.2,3450.1,10.3217154]
["bitfinex-derivatives","ETHF0:USTF0",1735854401029,40.8,3450.2,3450.1,10.55297805]
["bitfinex-derivatives","ETHF0:USTF0",1735854401229,40.8,3450.2,3450.1,10.3217154]
["bitfinex-derivatives","ETHF0:USTF0",1735854404031,40.8,3450.2,3450.1,7.1139154]
["bitfinex-derivatives","ETHF0:USTF0",1735854404234,40.8,3450.2,3450.1,10.3217154]
["bitfinex-derivatives","ETHF0:USTF0",1735854409647,40.8,3450.2,3450.1,10.7857154]
["bitfinex-derivatives","ETHF0:USTF0",1735854414244,40.8,3450.2,3450.1,11.9207154]
["bitfinex-derivatives","ETHF0:USTF0",1735854414445,40.8,3450.2,3450.1,19.21513372]
["bitfinex-derivatives","ETHF0:USTF0",1735854415145,2.2523884,3450.9,3450.1,21.22099748]
["bitfinex-derivatives","ETHF0:USTF0",1735854415347,2.2523884,3450.9,3450.8,8.51223806]
["bitfinex-derivatives","ETHF0:USTF0",1735854415548,1.22495017,3451.0,3450.9,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735854415848,1.34786449,3451.2,3451.1,3.0084343]
["bitfinex-derivatives","ETHF0:USTF0",1735854416053,1.34786449,3451.2,3451.1,5.30440806]
["bitfinex-derivatives","ETHF0:USTF0",1735854417354,1.34786449,3451.2,3451.1,5.53210653]
["bitfinex-derivatives","ETHF0:USTF0",1735854417553,1.63788449,3451.2,3451.1,3.0084343]
["bitfinex-derivatives","ETHF0:USTF0",1735854417753,0.29002,3451.2,3451.1,7.1138354]
["bitfinex-derivatives","ETHF0:USTF0",1735854418452,0.29002,3451.2,3451.1,4.1054011]
["bitfinex-derivatives","ETHF0:USTF0",1735854419058,41.09002,3451.2,3451.1,4.1054011]
["bitfinex-derivatives","ETHF0:USTF0",1735854419454,41.09002,3451.2,3450.9,1.42504]
["bitfinex-derivatives","ETHF0:USTF0",1735854419455,0.29004,3451.0,3450.9,1.42504]
["bitfinex-derivatives","ETHF0:USTF0",1735854420250,41.09004,3451.0,3450.9,1.42504]
["bitfinex-derivatives","ETHF0:USTF0",1735854420851,40.8,3451.0,3450.9,1.42504]
["bitfinex-derivatives","ETHF0:USTF0",1735854422756,40.8,3451.0,3450.9,4.1434443]
["bitfinex-derivatives","ETHF0:USTF0",1735854423058,40.8,3451.0,3450.9,6.43941806]
["bitfinex-derivatives","ETHF0:USTF0",1735854423852,40.8,3451.0,3450.9,10.79216127]
["bitfinex-derivatives","ETHF0:USTF0",1735854425254,40.8,3451.0,3450.9,17.61750983]
["bitfinex-derivatives","ETHF0:USTF0",1735854426662,40.8,3451.0,3450.9,17.85302188]
["bitfinex-derivatives","ETHF0:USTF0",1735854427063,0.58115,3452.1,3452.0,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735854427565,0.28993,3452.3,3452.2,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735854427954,41.08993,3452.3,3452.2,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735854428560,0.28995,3452.1,3452.0,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735854429065,41.08994,3452.3,3452.2,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735854429264,40.8,3452.3,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735854429465,0.28994,3452.2,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735854430064,0.28994,3452.2,3452.1,3.49775]
["bitfinex-derivatives","ETHF0:USTF0",1735854431058,40.8,3452.3,3452.2,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735854431059,41.08993,3452.3,3452.2,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735854431260,41.08993,3452.3,3452.2,3.0083443]
["bitfinex-derivatives","ETHF0:USTF0",1735854432763,40.8,3452.3,3452.2,3.0083443]
["bitfinex-derivatives","ETHF0:USTF0",1735854432963,41.08993,3452.3,3452.2,3.0083443]
["bitfinex-derivatives","ETHF0:USTF0",1735854433466,41.08993,3452.3,3452.2,2.7184043]
["bitfinex-derivatives","ETHF0:USTF0",1735854433854,40.8,3452.3,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735854434060,0.28994,3452.2,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735854434459,45.8,3452.2,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735854434659,0.28997,3451.8,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735854435367,41.08997,3451.8,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735854438357,40.8,3451.8,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735854438558,41.08997,3451.8,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735854438764,40.8,3451.8,3451.7,6.2161843]
["bitfinex-derivatives","ETHF0:USTF0",1735854438960,0.72481,3452.4,3451.7,6.8550043]
["bitfinex-derivatives","ETHF0:USTF0",1735854439162,0.28993,3452.3,3452.2,2.7184043]
["bitfinex-derivatives","ETHF0:USTF0",1735854439364,0.28993,3452.4,3452.3,3.0083243]
["bitfinex-derivatives","ETHF0:USTF0",1735854439563,41.08993,3452.4,3452.3,3.0083243]
["bitfinex-derivatives","ETHF0:USTF0",1735854440369,41.08993,3452.4,3452.3,3.4682243]
["bitfinex-derivatives","ETHF0:USTF0",1735854442773,41.08993,3452.4,3452.3,3.4682343]
["bitfinex-derivatives","ETHF0:USTF0",1735854445163,41.08993,3452.4,3452.3,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1735854445562,40.8,3452.4,3452.3,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1735854446477,0.28988,3453.0,3452.9,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735854446863,41.08988,3453.0,3452.9,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735854447067,41.08988,3453.0,3452.9,1.19087]
["bitfinex-derivatives","ETHF0:USTF0",1735854448072,41.08988,3453.0,3452.9,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1735854449973,0.28988,3452.9,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735854450782,41.08988,3452.9,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735854451673,40.8,3452.9,3452.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735854451878,0.28991,3452.6,3452.5,3.4567143]
["bitfinex-derivatives","ETHF0:USTF0",1735854456580,0.28991,3452.6,3452.5,3.1668043]
["bitfinex-derivatives","ETHF0:USTF0",1735854457083,0.28991,3452.6,3452.5,3.4567143]
["bitfinex-derivatives","ETHF0:USTF0",1735854458084,0.28991,3452.6,3452.5,6.6645143]
["bitfinex-derivatives","ETHF0:USTF0",1735854460883,0.28991,3452.6,3452.5,3.4567143]
["bitfinex-derivatives","ETHF0:USTF0",1735854461085,0.28991,3452.6,3452.5,6.6645143]
["bitfinex-derivatives","ETHF0:USTF0",1735854465784,40.8,3452.9,3452.5,6.3746043]
["bitfinex-derivatives","ETHF0:USTF0",1735854465991,0.28991,3452.7,3452.6,3.0082943]
["bitfinex-derivatives","ETHF0:USTF0",1735854467983,0.28989,3452.8,3452.7,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735854468189,40.8,3452.9,3452.8,2.7184043]
["bitfinex-derivatives","ETHF0:USTF0",1735854468395,40.8,3452.9,3452.8,3.0082943]
["bitfinex-derivatives","ETHF0:USTF0",1735854469695,3.2078,3454.2,3453.6,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735854469890,0.28981,3453.7,3453.6,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735854470095,0.28981,3453.7,3453.6,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1735854470296,0.28981,3453.7,3453.6,3.4362143]
["bitfinex-derivatives","ETHF0:USTF0",1735854470797,41.08981,3453.7,3453.6,3.4362143]
["bitfinex-derivatives","ETHF0:USTF0",1735854472292,40.8,3453.7,3453.6,3.4362143]
["bitfinex-derivatives","ETHF0:USTF0",1735854473585,40.8,3453.7,3453.6,14.61168424]
["bitfinex-derivatives","ETHF0:USTF0",1735854475097,40.8,3453.7,3453.6,3.4362143]
["bitfinex-derivatives","ETHF0:USTF0",1735854476494,41.08981,3453.7,3453.6,4.2794043]
["bitfinex-derivatives","ETHF0:USTF0",1735854477996,41.08981,3453.7,3453.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735854479188,41.08981,3453.7,3453.6,3.1464043]
["bitfinex-derivatives","ETHF0:USTF0",1735854481392,40.8,3453.7,3453.0,4.54323632]
["bitfinex-derivatives","ETHF0:USTF0",1735854481598,0.28986,3453.1,3453.0,4.54323632]
["bitfinex-derivatives","ETHF0:USTF0",1735854482198,41.08986,3453.1,3453.0,4.54323632]
["bitfinex-derivatives","ETHF0:USTF0",1735854483202,0.28989,3452.7,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735854483396,0.28989,3452.7,3452.6,5.9262043]
["bitfinex-derivatives","ETHF0:USTF0",1735854483992,0.28989,3452.7,3452.6,2.7184043]
["bitfinex-derivatives","ETHF0:USTF0",1735854499612,0.28989,3452.7,3452.6,3.0083043]
["bitfinex-derivatives","ETHF0:USTF0",1735854500014,0.28989,3452.7,3452.6,2.7184043]
["bitfinex-derivatives","ETHF0:USTF0",1735854502111,44.73246,3453.1,3452.5,3.49771]
["bitfinex-derivatives","ETHF0:USTF0",1735854502315,0.2899,3452.6,3452.5,3.49771]
["bitfinex-derivatives","ETHF0:USTF0",1735854502518,0.2899,3452.6,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735854502720,0.2899,3452.6,3452.5,5.9262043]
["bitfinex-derivatives","ETHF0:USTF0",1735854503515,0.2899,3452.6,3452.5,6.2161143]
["bitfinex-derivatives","ETHF0:USTF0",1735854505208,0.2899,3452.8,3452.7,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735854505617,0.2899,3452.8,3452.7,3.0082943]
["bitfinex-derivatives","ETHF0:USTF0",1735854506015,40.8,3453.1,3452.7,5.01437806]
["bitfinex-derivatives","ETHF0:USTF0",1735854506217,40.8,3453.1,3453.0,3.0082743]
["bitfinex-derivatives","ETHF0:USTF0",1735854506422,41.08986,3453.1,3453.0,3.0082743]
["bitfinex-derivatives","ETHF0:USTF0",1735854506612,40.8,3453.1,3453.0,3.0082743]
["bitfinex-derivatives","ETHF0:USTF0",1735854506813,41.08986,3453.1,3453.0,3.0082743]
["bitfinex-derivatives","ETHF0:USTF0",1735854509215,41.08986,3453.1,3453.0,3.4375743]
["bitfinex-derivatives","ETHF0:USTF0",1735854511023,40.8,3453.1,3453.0,3.4375743]
["bitfinex-derivatives","ETHF0:USTF0",1735854511424,41.08986,3453.1,3453.0,3.4375743]
["bitfinex-derivatives","ETHF0:USTF0",1735854513220,41.08986,3453.1,3453.0,3.1477043]
["bitfinex-derivatives","ETHF0:USTF0",1735854519222,41.08986,3453.1,3452.8,4.0938]
["bitfinex-derivatives","ETHF0:USTF0",1735854519425,0.28986,3452.9,3452.8,4.0938]
["bitfinex-derivatives","ETHF0:USTF0",1735854519627,0.28986,3452.9,3452.8,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1735854523630,0.28986,3452.9,3452.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735854523931,0.28986,3452.9,3452.8,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1735854524230,0.28986,3452.9,3452.8,6.6797843]
["bitfinex-derivatives","ETHF0:USTF0",1735854524631,40.8,3453.1,3452.8,10.93314062]
["bitfinex-derivatives","ETHF0:USTF0",1735854524833,3.69567328,3453.4,3453.0,5.30423806]
["bitfinex-derivatives","ETHF0:USTF0",1735854525124,3.69567328,3453.4,3453.3,3.0082343]
["bitfinex-derivatives","ETHF0:USTF0",1735854525125,3.40584328,3453.4,3453.3,3.0082343]
["bitfinex-derivatives","ETHF0:USTF0",1735854525328,3.40584328,3453.4,3453.3,5.30420806]
["bitfinex-derivatives","ETHF0:USTF0",1735854525926,41.08982,3453.5,3453.4,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735854526128,41.08982,3453.5,3453.4,4.5770343]
["bitfinex-derivatives","ETHF0:USTF0",1735854526725,41.08982,3453.5,3453.4,4.2872043]
["bitfinex-derivatives","ETHF0:USTF0",1735854526924,41.08982,3453.5,3453.4,4.5770343]
["bitfinex-derivatives","ETHF0:USTF0",1735854527532,41.08982,3453.5,3453.4,15.76114486]
["bitfinex-derivatives","ETHF0:USTF0",1735854530327,41.08982,3453.5,3453.4,18.96894486]
["bitfinex-derivatives","ETHF0:USTF0",1735854530831,41.08982,3453.5,3453.4,18.67911486]
["bitfinex-derivatives","ETHF0:USTF0",1735854531031,41.08982,3453.5,3453.4,18.96894486]
["bitfinex-derivatives","ETHF0:USTF0",1735854531936,41.08982,3453.5,3453.4,9.425192]
["bitfinex-derivatives","ETHF0:USTF0",1735854532136,41.08982,3453.5,3453.4,12.1435963]
["bitfinex-derivatives","ETHF0:USTF0",1735854535136,41.08982,3453.5,3453.4,9.425192]
["bitfinex-derivatives","ETHF0:USTF0",1735854535330,41.08982,3453.5,3453.4,12.1435963]
["bitfinex-derivatives","ETHF0:USTF0",1735854536532,41.08982,3453.5,3453.4,7.7848343]
["bitfinex-derivatives","ETHF0:USTF0",1735854537135,41.08982,3453.5,3453.4,9.12578897]
["bitfinex-derivatives","ETHF0:USTF0",1735854537337,41.08982,3453.5,3453.4,12.33358897]
["bitfinex-derivatives","ETHF0:USTF0",1735854538640,41.08982,3453.5,3453.4,7.7848343]
["bitfinex-derivatives","ETHF0:USTF0",1735854539835,41.08982,3453.5,3453.4,12.33358897]
["bitfinex-derivatives","ETHF0:USTF0",1735854541341,0.28982,3453.5,3453.4,12.33358897]
["bitfinex-derivatives","ETHF0:USTF0",1735854542437,41.08982,3453.5,3453.4,12.33358897]
["bitfinex-derivatives","ETHF0:USTF0",1735854542634,40.8,3453.5,3453.4,12.33358897]
["bitfinex-derivatives","ETHF0:USTF0",1735854543033,40.8,3453.5,3453.4,16.68739286]
["bitfinex-derivatives","ETHF0:USTF0",1735854544543,40.8,3453.5,3453.4,12.13863819]
["bitfinex-derivatives","ETHF0:USTF0",1735854546244,41.08982,3453.5,3453.4,12.13863819]
["bitfinex-derivatives","ETHF0:USTF0",1735854546446,40.8,3453.5,3453.4,12.13863819]
["bitfinex-derivatives","ETHF0:USTF0",1735854546834,41.08982,3453.5,3453.4,12.13863819]
["bitfinex-derivatives","ETHF0:USTF0",1735854547338,41.08982,3453.5,3453.4,18.96392592]
["bitfinex-derivatives","ETHF0:USTF0",1735854549144,41.08982,3453.5,3453.4,12.13863819]
["bitfinex-derivatives","ETHF0:USTF0",1735854550340,41.08982,3453.5,3453.4,10.28000819]
["bitfinex-derivatives","ETHF0:USTF0",1735854550642,41.08982,3453.5,3453.4,11.17909162]
["bitfinex-derivatives","ETHF0:USTF0",1735854551741,41.08982,3453.5,3453.4,11.46892162]
["bitfinex-derivatives","ETHF0:USTF0",1735854552348,41.08982,3453.5,3453.4,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735854553643,40.8,3453.5,3453.3,4.55239481]
["bitfinex-derivatives","ETHF0:USTF0",1735854553841,0.28983,3453.4,3453.3,7.56063911]
["bitfinex-derivatives","ETHF0:USTF0",1735854554037,0.28983,3453.4,3453.3,7.27079911]
["bitfinex-derivatives","ETHF0:USTF0",1735854554751,0.28983,3453.4,3453.3,2.7184043]
["bitfinex-derivatives","ETHF0:USTF0",1735854555047,0.28983,3453.4,3453.3,5.9262043]
["bitfinex-derivatives","ETHF0:USTF0",1735854557844,0.28983,3453.4,3453.3,2.7184043]
["bitfinex-derivatives","ETHF0:USTF0",1735854558050,0.28983,3453.4,3453.3,5.9262043]
["bitfinex-derivatives","ETHF0:USTF0",1735854558249,0.28983,3453.4,3453.3,2.7184043]
["bitfinex-derivatives","ETHF0:USTF0",1735854558449,0.28983,3453.4,3453.3,5.9262043]
["bitfinex-derivatives","ETHF0:USTF0",1735854559347,0.28983,3453.4,3453.3,6.2160443]
["bitfinex-derivatives","ETHF0:USTF0",1735854559548,40.8,3453.5,3453.3,5.9262043]
["bitfinex-derivatives","ETHF0:USTF0",1735854559749,2.2742054,3453.7,3453.4,2.7184043]
["bitfinex-derivatives","ETHF0:USTF0",1735854559944,2.2742054,3453.7,3453.6,2.7184043]
["bitfinex-derivatives","ETHF0:USTF0",1735854560146,2.2742054,3453.7,3453.6,3.0082243]
["bitfinex-derivatives","ETHF0:USTF0",1735854560349,2.2742054,3453.7,3453.6,4.01547181]
["bitfinex-derivatives","ETHF0:USTF0",1735854561449,0.28979,3454.0,3453.6,14.9072621]
["bitfinex-derivatives","ETHF0:USTF0",1735854561652,0.28979,3454.0,3453.9,7.22324181]
["bitfinex-derivatives","ETHF0:USTF0",1735854562353,41.08979,3454.0,3453.9,6.2159943]
["bitfinex-derivatives","ETHF0:USTF0",1735854563355,41.08979,3454.0,3453.9,10.76687042]
["bitfinex-derivatives","ETHF0:USTF0",1735854564253,41.08979,3454.0,3453.9,10.47708042]
["bitfinex-derivatives","ETHF0:USTF0",1735854564651,41.08979,3454.0,3453.9,7.75867612]
["bitfinex-derivatives","ETHF0:USTF0",1735854566353,41.08979,3454.0,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735854567259,0.2898,3453.8,3453.7,8.60767612]
["bitfinex-derivatives","ETHF0:USTF0",1735854567452,0.2898,3453.8,3453.7,11.32608042]
["bitfinex-derivatives","ETHF0:USTF0",1735854567649,0.2898,3453.8,3453.7,13.60049203]
["bitfinex-derivatives","ETHF0:USTF0",1735854569160,0.2898,3453.8,3453.7,11.13264358]
["bitfinex-derivatives","ETHF0:USTF0",1735854572762,0.2898,3453.8,3453.7,7.92484358]
["bitfinex-derivatives","ETHF0:USTF0",1735854573163,0.2898,3453.8,3453.7,11.13264358]
["bitfinex-derivatives","ETHF0:USTF0",1735854574659,0.2898,3453.8,3453.7,7.92484358]
["bitfinex-derivatives","ETHF0:USTF0",1735854578164,0.2898,3453.8,3453.7,8.21465358]
["bitfinex-derivatives","ETHF0:USTF0",1735854579371,0.2898,3453.8,3453.7,7.92484358]
["bitfinex-derivatives","ETHF0:USTF0",1735854582267,0.2898,3453.8,3453.7,14.75734949]
["bitfinex-derivatives","ETHF0:USTF0",1735854584460,0.2898,3453.8,3453.7,15.04715949]
["bitfinex-derivatives","ETHF0:USTF0",1735854584665,0.2898,3453.8,3453.7,8.41286533]
["bitfinex-derivatives","ETHF0:USTF0",1735854586272,0.2898,3453.8,3453.7,3.8572143]
["bitfinex-derivatives","ETHF0:USTF0",1735854586665,0.2898,3453.8,3453.7,3.5674043]
["bitfinex-derivatives","ETHF0:USTF0",1735854588168,0.2898,3453.8,3453.7,3.8572143]
["bitfinex-derivatives","ETHF0:USTF0",1735854588473,0.2898,3453.8,3453.7,15.06176788]
["bitfinex-derivatives","ETHF0:USTF0",1735854591268,0.2898,3453.8,3453.7,18.26956788]
["bitfinex-derivatives","ETHF0:USTF0",1735854591572,0.2898,3453.8,3453.7,11.43706197]
["bitfinex-derivatives","ETHF0:USTF0",1735854591775,0.2898,3453.8,3453.7,8.22926197]
["bitfinex-derivatives","ETHF0:USTF0",1735854591975,0.2898,3453.8,3453.7,8.71865767]
["bitfinex-derivatives","ETHF0:USTF0",1735854594171,0.2898,3453.9,3453.8,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735854594682,0.2898,3453.9,3453.8,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1735854594866,41.0898,3453.9,3453.8,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1735854595879,41.0898,3453.9,3453.8,11.93016376]
["bitfinex-derivatives","ETHF0:USTF0",1735854596078,41.0898,3453.9,3453.8,12.93763018]
["bitfinex-derivatives","ETHF0:USTF0",1735854596580,40.8,3453.9,3453.8,12.93763018]
["bitfinex-derivatives","ETHF0:USTF0",1735854596775,2.5639854,3454.1,3454.0,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735854597175,2.5639854,3454.1,3454.0,3.0081843]
["bitfinex-derivatives","ETHF0:USTF0",1735854597375,2.5639854,3454.1,3454.0,4.01565072]
["bitfinex-derivatives","ETHF0:USTF0",1735854598279,0.28978,3454.1,3454.0,8.38769839]
["bitfinex-derivatives","ETHF0:USTF0",1735854598879,1.29724642,3454.1,3454.0,7.09045197]
["bitfinex-derivatives","ETHF0:USTF0",1735854599079,1.29724642,3454.1,3454.0,4.37204767]
["bitfinex-derivatives","ETHF0:USTF0",1735854599277,42.38684642,3454.1,3454.0,4.37204767]
["bitfinex-derivatives","ETHF0:USTF0",1735854599484,42.09723642,3454.1,3454.0,4.55334559]
["bitfinex-derivatives","ETHF0:USTF0",1735854599676,42.09723642,3454.1,3454.0,7.27174989]
["bitfinex-derivatives","ETHF0:USTF0",1735854600380,41.08977,3454.1,3454.0,7.27174989]
["bitfinex-derivatives","ETHF0:USTF0",1735854602385,43.3639754,3454.1,3454.0,7.27174989]
["bitfinex-derivatives","ETHF0:USTF0",1735854602686,44.37144182,3454.1,3454.0,7.27174989]
["bitfinex-derivatives","ETHF0:USTF0",1735854603482,44.37144182,3454.1,3454.0,4.55334559]
["bitfinex-derivatives","ETHF0:USTF0",1735854603675,42.2423604,3454.1,3453.9,4.55334559]
["bitfinex-derivatives","ETHF0:USTF0",1735854603886,0.57928,3454.0,3453.9,4.55334559]
["bitfinex-derivatives","ETHF0:USTF0",1735854604382,1.58674642,3454.0,3453.9,4.55334559]
["bitfinex-derivatives","ETHF0:USTF0",1735854604586,0.57928,3454.0,3453.9,4.55334559]
["bitfinex-derivatives","ETHF0:USTF0",1735854605289,41.81417398,3454.0,3453.9,4.55334559]
["bitfinex-derivatives","ETHF0:USTF0",1735854605489,41.52467398,3454.0,3453.9,4.55334559]
["bitfinex-derivatives","ETHF0:USTF0",1735854605788,41.52467398,3454.0,3453.9,7.27174989]
["bitfinex-derivatives","ETHF0:USTF0",1735854606587,41.52467398,3454.0,3453.9,7.09617734]
["bitfinex-derivatives","ETHF0:USTF0",1735854607389,41.52467398,3454.0,3453.9,7.38596734]
["bitfinex-derivatives","ETHF0:USTF0",1735854608187,41.08978,3454.0,3453.9,7.09617734]
["bitfinex-derivatives","ETHF0:USTF0",1735854608582,41.08978,3454.0,3453.9,7.38596734]
["bitfinex-derivatives","ETHF0:USTF0",1735854609693,41.08978,3454.0,3453.9,16.43304]
["bitfinex-derivatives","ETHF0:USTF0",1735854610289,41.08978,3454.0,3453.9,16.14325]
["bitfinex-derivatives","ETHF0:USTF0",1735854610890,43.37083652,3454.0,3453.9,16.14325]
["bitfinex-derivatives","ETHF0:USTF0",1735854611783,43.37083652,3454.0,3453.9,16.43304]
["bitfinex-derivatives","ETHF0:USTF0",1735854613191,43.37083652,3454.0,3453.9,16.14325]
["bitfinex-derivatives","ETHF0:USTF0",1735854613494,41.08978,3454.0,3453.9,16.14325]
["bitfinex-derivatives","ETHF0:USTF0",1735854614993,43.37083652,3454.0,3453.9,7.09617734]
["bitfinex-derivatives","ETHF0:USTF0",1735854615987,43.37083652,3454.0,3453.9,10.30397734]
["bitfinex-derivatives","ETHF0:USTF0",1735854617393,43.37083652,3454.0,3453.9,10.59376734]
["bitfinex-derivatives","ETHF0:USTF0",1735854618091,43.08105652,3454.0,3453.9,10.59376734]
["bitfinex-derivatives","ETHF0:USTF0",1735854619196,40.8,3454.0,3453.9,19.32909014]
["bitfinex-derivatives","ETHF0:USTF0",1735854620186,41.08978,3454.0,3453.9,19.32909014]
["bitfinex-derivatives","ETHF0:USTF0",1735854620994,40.8,3454.0,3453.9,19.32909014]
["bitfinex-derivatives","ETHF0:USTF0",1735854623787,40.8,3454.0,3453.9,30.68694455]
["bitfinex-derivatives","ETHF0:USTF0",1735854624490,41.08978,3454.0,3453.9,30.68694455]
["bitfinex-derivatives","ETHF0:USTF0",1735854624688,41.08978,3454.0,3453.9,30.39715455]
["bitfinex-derivatives","ETHF0:USTF0",1735854624890,41.08978,3454.0,3453.9,27.67875025]
["bitfinex-derivatives","ETHF0:USTF0",1735854626990,43.37083652,3454.0,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735854628087,41.08978,3454.0,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735854628289,40.8,3454.0,3453.8,4.54476309]
["bitfinex-derivatives","ETHF0:USTF0",1735854628489,0.28979,3453.9,3453.8,7.26316739]
["bitfinex-derivatives","ETHF0:USTF0",1735854628691,1.29725642,3453.9,3453.8,7.26316739]
["bitfinex-derivatives","ETHF0:USTF0",1735854629094,1.29725642,3453.9,3453.8,4.54476309]
["bitfinex-derivatives","ETHF0:USTF0",1735854629294,1.58715642,3453.9,3453.8,4.54476309]
["bitfinex-derivatives","ETHF0:USTF0",1735854629697,0.2898,3453.8,3453.7,4.54476309]
["bitfinex-derivatives","ETHF0:USTF0",1735854629992,41.3794,3453.8,3453.7,4.54476309]
["bitfinex-derivatives","ETHF0:USTF0",1735854631593,0.28981,3453.7,3453.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735854631795,0.28981,3453.7,3453.6,3.1450043]
["bitfinex-derivatives","ETHF0:USTF0",1735854632199,41.08981,3453.7,3453.6,3.1450043]
["bitfinex-derivatives","ETHF0:USTF0",1735854632796,41.08981,3453.7,3453.6,2.7184043]
["bitfinex-derivatives","ETHF0:USTF0",1735854632995,43.36735198,3453.7,3453.6,2.7184043]
["bitfinex-derivatives","ETHF0:USTF0",1735854637699,41.08981,3453.7,3453.6,2.7184043]
["bitfinex-derivatives","ETHF0:USTF0",1735854639197,0.28984,3453.3,3453.2,4.54476309]
["bitfinex-derivatives","ETHF0:USTF0",1735854639401,0.28984,3453.3,3453.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735854639601,0.28984,3453.3,3453.2,3.1659043]
["bitfinex-derivatives","ETHF0:USTF0",1735854639904,41.08984,3453.3,3453.2,3.1659043]
["bitfinex-derivatives","ETHF0:USTF0",1735854646514,40.8,3453.3,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735854646705,0.28986,3453.1,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735854647110,0.28986,3453.1,3453.0,5.9262043]
["bitfinex-derivatives","ETHF0:USTF0",1735854649311,0.28986,3453.1,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735854649515,0.28988,3452.8,3452.7,4.54476309]
["bitfinex-derivatives","ETHF0:USTF0",1735854649811,0.28988,3452.8,3452.5,8.17484463]
["bitfinex-derivatives","ETHF0:USTF0",1735854649812,0.28989,3452.7,3452.6,3.94699309]
["bitfinex-derivatives","ETHF0:USTF0",1735854650007,44.58689,3452.7,3452.6,3.03408309]
["bitfinex-derivatives","ETHF0:USTF0",1735854650207,49.58689,3452.7,3452.6,1.73857309]
["bitfinex-derivatives","ETHF0:USTF0",1735854651110,49.73212724,3452.7,3452.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735854651314,0.28994,3452.1,3452.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735854651710,0.28994,3452.1,3452.0,3.1708043]
["bitfinex-derivatives","ETHF0:USTF0",1735854655119,0.28994,3452.1,3452.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735854655323,0.28994,3452.1,3452.0,3.1708043]
["bitfinex-derivatives","ETHF0:USTF0",1735854657720,41.08994,3452.1,3452.0,3.1708043]
["bitfinex-derivatives","ETHF0:USTF0",1735854662319,41.08994,3452.1,3452.0,4.17912273]
["bitfinex-derivatives","ETHF0:USTF0",1735854664225,41.08994,3452.1,3452.0,3.1708043]
["bitfinex-derivatives","ETHF0:USTF0",1735854666426,0.29002,3451.2,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735854666622,0.29002,3451.2,3451.1,4.7648]
["bitfinex-derivatives","ETHF0:USTF0",1735854666822,0.29002,3451.2,3451.1,7.4832043]
["bitfinex-derivatives","ETHF0:USTF0",1735854667329,41.09002,3451.2,3451.1,7.4832043]
["bitfinex-derivatives","ETHF0:USTF0",1735854667628,41.09002,3451.2,3451.1,7.7732343]
["bitfinex-derivatives","ETHF0:USTF0",1735854669928,41.09002,3451.2,3451.1,7.4832043]
["bitfinex-derivatives","ETHF0:USTF0",1735854670632,41.09002,3451.2,3451.1,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1735854674535,41.09002,3451.2,3451.1,6.3502043]
["bitfinex-derivatives","ETHF0:USTF0",1735854674733,41.09002,3451.2,3451.1,6.6402343]
["bitfinex-derivatives","ETHF0:USTF0",1735854675933,40.8,3451.2,3451.1,6.6402343]
["bitfinex-derivatives","ETHF0:USTF0",1735854676841,3.2078,3451.9,3451.6,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735854677032,3.49776,3451.9,3451.8,2.7184043]
["bitfinex-derivatives","ETHF0:USTF0",1735854677232,44.29776,3451.9,3451.8,2.7184043]
["bitfinex-derivatives","ETHF0:USTF0",1735854678237,41.08996,3451.9,3451.8,2.7184043]
["bitfinex-derivatives","ETHF0:USTF0",1735854683937,40.8,3451.9,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735854684243,0.28998,3451.6,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735854684742,41.08998,3451.6,3451.5,5.9262043]
["bitfinex-derivatives","ETHF0:USTF0",1735854684936,41.08998,3451.6,3451.5,6.2161943]
["bitfinex-derivatives","ETHF0:USTF0",1735854685138,40.8,3451.6,3451.5,6.2161943]
["bitfinex-derivatives","ETHF0:USTF0",1735854685951,41.08998,3451.6,3451.5,6.2161943]
["bitfinex-derivatives","ETHF0:USTF0",1735854693546,41.08998,3451.6,3451.5,10.54957088]
["bitfinex-derivatives","ETHF0:USTF0",1735854694643,41.08998,3451.6,3451.5,10.99987088]
["bitfinex-derivatives","ETHF0:USTF0",1735854694844,41.08998,3451.6,3451.5,17.81701551]
["bitfinex-derivatives","ETHF0:USTF0",1735854695950,41.08998,3451.6,3451.5,18.26711551]
["bitfinex-derivatives","ETHF0:USTF0",1735854696647,41.08998,3451.6,3451.5,11.44997088]
["bitfinex-derivatives","ETHF0:USTF0",1735854700052,41.08998,3451.6,3451.5,8.24217088]
["bitfinex-derivatives","ETHF0:USTF0",1735854700251,41.08998,3451.6,3451.5,11.44997088]
["bitfinex-derivatives","ETHF0:USTF0",1735854702351,41.08998,3451.6,3451.5,12.45848466]
["bitfinex-derivatives","ETHF0:USTF0",1735854703053,2.27209314,3452.1,3451.5,17.16849466]
["bitfinex-derivatives","ETHF0:USTF0",1735854703256,2.27209314,3452.1,3452.0,8.23318186]
["bitfinex-derivatives","ETHF0:USTF0",1735854703452,3.40813971,3452.3,3452.2,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735854703659,3.40813971,3452.3,3452.2,4.01684808]
["bitfinex-derivatives","ETHF0:USTF0",1735854704356,44.0078,3452.7,3452.2,5.0115212]
["bitfinex-derivatives","ETHF0:USTF0",1735854704560,0.2899,3452.6,3452.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735854704948,44.29769,3452.7,3452.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735854705149,44.29769,3452.7,3452.6,3.0083043]
["bitfinex-derivatives","ETHF0:USTF0",1735854705857,41.08989,3452.7,3452.6,3.0083043]
["bitfinex-derivatives","ETHF0:USTF0",1735854706056,40.8,3452.7,3452.6,3.0083043]
["bitfinex-derivatives","ETHF0:USTF0",1735854706756,40.8,3452.7,3452.6,3.9052043]
["bitfinex-derivatives","ETHF0:USTF0",1735854707059,41.08989,3452.7,3452.6,3.9052043]
["bitfinex-derivatives","ETHF0:USTF0",1735854707260,40.8,3452.7,3452.6,15.10640459]
["bitfinex-derivatives","ETHF0:USTF0",1735854708363,40.8,3452.7,3452.6,8.29248252]
["bitfinex-derivatives","ETHF0:USTF0",1735854710061,40.8,3452.7,3452.6,7.1130043]
["bitfinex-derivatives","ETHF0:USTF0",1735854712259,0.7358,3453.2,3452.6,6.8231043]
["bitfinex-derivatives","ETHF0:USTF0",1735854712459,1.02565,3453.2,3453.1,2.7184043]
["bitfinex-derivatives","ETHF0:USTF0",1735854712857,41.82565,3453.2,3453.1,2.7184043]
["bitfinex-derivatives","ETHF0:USTF0",1735854713464,41.82565,3453.2,3453.1,3.0082643]
["bitfinex-derivatives","ETHF0:USTF0",1735854713760,41.82565,3453.2,3453.1,2.7184043]
["bitfinex-derivatives","ETHF0:USTF0",1735854714164,41.82565,3453.2,3453.1,3.0082643]
["bitfinex-derivatives","ETHF0:USTF0",1735854714358,41.82565,3453.2,3453.1,2.7184043]
["bitfinex-derivatives","ETHF0:USTF0",1735854715058,41.82565,3453.2,3453.0,2.5829769]
["bitfinex-derivatives","ETHF0:USTF0",1735854715254,41.82565,3453.2,3453.1,2.7184043]
["bitfinex-derivatives","ETHF0:USTF0",1735854717058,41.82565,3453.2,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735854717059,41.5358,3453.2,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735854717262,0.28987,3452.9,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735854717860,41.08987,3452.9,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735854718860,0.2899,3452.6,3452.5,3.49771]
["bitfinex-derivatives","ETHF0:USTF0",1735854719266,0.2899,3452.6,3452.5,6.2161143]
["bitfinex-derivatives","ETHF0:USTF0",1735854727565,0.28989,3452.8,3452.7,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735854727879,0.28987,3453.1,3453.0,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735854728067,0.28987,3453.1,3453.0,2.5829769]
["bitfinex-derivatives","ETHF0:USTF0",1735854728267,0.28987,3453.1,3453.0,3.0082643]
["bitfinex-derivatives","ETHF0:USTF0",1735854728571,41.08987,3453.1,3453.0,3.0082643]
["bitfinex-derivatives","ETHF0:USTF0",1735854729969,41.08987,3453.1,3453.0,2.7184043]
["bitfinex-derivatives","ETHF0:USTF0",1735854732779,0.28986,3453.0,3452.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735854732971,0.28986,3453.0,3452.9,2.7184043]
["bitfinex-derivatives","ETHF0:USTF0",1735854733477,41.08986,3453.0,3452.9,2.7184043]
["bitfinex-derivatives","ETHF0:USTF0",1735854736577,41.52467,3453.0,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735854736776,0.2899,3452.6,3452.5,2.7184043]
["bitfinex-derivatives","ETHF0:USTF0",1735854737183,0.28991,3452.5,3452.4,6.81392207]
["bitfinex-derivatives","ETHF0:USTF0",1735854737481,0.75791,3452.5,3452.4,6.81392207]
["bitfinex-derivatives","ETHF0:USTF0",1735854738781,0.75791,3452.5,3452.1,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1735854738782,0.468,3452.5,3452.1,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1735854738981,0.28992,3452.3,3452.2,2.7184043]
["bitfinex-derivatives","ETHF0:USTF0",1735854739188,0.28992,3452.3,3452.2,3.0083343]
["bitfinex-derivatives","ETHF0:USTF0",1735854739390,41.08992,3452.3,3452.2,3.0083343]
["bitfinex-derivatives","ETHF0:USTF0",1735854740690,41.08992,3452.3,3452.2,2.7184043]
["bitfinex-derivatives","ETHF0:USTF0",1735854741485,41.08992,3452.3,3452.2,3.0083343]
["bitfinex-derivatives","ETHF0:USTF0",1735854741887,40.8,3452.3,3452.2,3.0083343]
["bitfinex-derivatives","ETHF0:USTF0",1735854742493,0.28989,3452.8,3452.7,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735854742690,0.28989,3452.8,3452.7,3.0082843]
["bitfinex-derivatives","ETHF0:USTF0",1735854742893,41.08989,3452.8,3452.7,3.0082843]
["bitfinex-derivatives","ETHF0:USTF0",1735854743688,41.08989,3452.8,3452.7,6.6772843]
["bitfinex-derivatives","ETHF0:USTF0",1735854745592,41.08989,3452.8,3452.7,6.3874043]
["bitfinex-derivatives","ETHF0:USTF0",1735854745793,41.08989,3452.8,3452.7,6.6772943]
["bitfinex-derivatives","ETHF0:USTF0",1735854747796,41.08989,3452.8,3452.7,6.2160943]
["bitfinex-derivatives","ETHF0:USTF0",1735854749199,41.08989,3452.8,3452.7,5.9262043]
["bitfinex-derivatives","ETHF0:USTF0",1735854749796,41.08989,3452.8,3452.7,6.2160943]
["bitfinex-derivatives","ETHF0:USTF0",1735854750703,41.08989,3452.8,3452.7,10.61017698]
["bitfinex-derivatives","ETHF0:USTF0",1735854751903,41.08989,3452.8,3452.7,17.42409905]
["bitfinex-derivatives","ETHF0:USTF0",1735854757000,41.08989,3452.8,3452.7,14.21629905]
["bitfinex-derivatives","ETHF0:USTF0",1735854757301,41.08989,3452.8,3452.7,17.42409905]
["bitfinex-derivatives","ETHF0:USTF0",1735854757803,41.08989,3452.8,3452.7,10.61017698]
["bitfinex-derivatives","ETHF0:USTF0",1735854758598,41.08989,3452.8,3452.7,10.32028698]
["bitfinex-derivatives","ETHF0:USTF0",1735854760108,41.08989,3452.8,3452.7,10.61017698]
["bitfinex-derivatives","ETHF0:USTF0",1735854760610,41.08989,3452.8,3452.7,17.42476054]
["bitfinex-derivatives","ETHF0:USTF0",1735854764810,41.08989,3452.8,3452.7,10.61017698]
["bitfinex-derivatives","ETHF0:USTF0",1735854766219,41.08989,3452.8,3452.7,11.61795279]
["bitfinex-derivatives","ETHF0:USTF0",1735854770118,41.08989,3452.8,3452.7,8.89954849]
["bitfinex-derivatives","ETHF0:USTF0",1735854770320,41.08989,3452.8,3452.7,11.61795279]
["bitfinex-derivatives","ETHF0:USTF0",1735854771313,41.08989,3452.8,3452.7,11.32806279]
["bitfinex-derivatives","ETHF0:USTF0",1735854771612,41.08989,3452.8,3452.7,11.61795279]
["bitfinex-derivatives","ETHF0:USTF0",1735854772229,41.08989,3452.8,3452.7,10.32028698]
["bitfinex-derivatives","ETHF0:USTF0",1735854772413,41.08989,3452.8,3452.7,7.11248698]
["bitfinex-derivatives","ETHF0:USTF0",1735854774909,41.08989,3452.8,3452.7,4.39408268]
["bitfinex-derivatives","ETHF0:USTF0",1735854775122,41.08989,3452.8,3452.7,11.21249942]
["bitfinex-derivatives","ETHF0:USTF0",1735854776422,41.08989,3452.8,3452.1,1.29770581]
["bitfinex-derivatives","ETHF0:USTF0",1735854776423,41.23507222,3452.8,3452.4,4.54636107]
["bitfinex-derivatives","ETHF0:USTF0",1735854776623,0.28991,3452.5,3452.4,7.26476537]
["bitfinex-derivatives","ETHF0:USTF0",1735854777122,41.08991,3452.5,3452.4,7.26476537]
["bitfinex-derivatives","ETHF0:USTF0",1735854778219,41.08991,3452.5,3452.4,2.7184043]
["bitfinex-derivatives","ETHF0:USTF0",1735854778921,41.08991,3452.5,3452.4,6.2161143]
["bitfinex-derivatives","ETHF0:USTF0",1735854778922,40.8,3452.5,3452.4,6.2161143]
["bitfinex-derivatives","ETHF0:USTF0",1735854779315,40.8,3452.5,3452.4,10.76247537]
["bitfinex-derivatives","ETHF0:USTF0",1735854780012,3.70928073,3452.7,3452.4,10.47256537]
["bitfinex-derivatives","ETHF0:USTF0",1735854780013,3.41939073,3452.7,3452.4,10.47256537]
["bitfinex-derivatives","ETHF0:USTF0",1735854780324,3.41939073,3452.7,3452.6,4.01608011]
["bitfinex-derivatives","ETHF0:USTF0",1735854780511,44.21939073,3452.7,3452.6,4.01608011]
["bitfinex-derivatives","ETHF0:USTF0",1735854780719,40.8,3452.7,3452.6,4.01608011]
["bitfinex-derivatives","ETHF0:USTF0",1735854781819,40.8,3452.7,3452.6,17.19376858]
["bitfinex-derivatives","ETHF0:USTF0",1735854782217,40.8,3452.7,3452.6,18.47869214]
["bitfinex-derivatives","ETHF0:USTF0",1735854783021,40.8,3452.7,3452.6,18.7804186]
["bitfinex-derivatives","ETHF0:USTF0",1735854784929,40.8,3452.7,3452.6,9.69356649]
["bitfinex-derivatives","ETHF0:USTF0",1735854786217,40.8,3452.7,3452.6,18.48488213]
["bitfinex-derivatives","ETHF0:USTF0",1735854787824,40.8,3452.7,3452.6,21.69268213]
["bitfinex-derivatives","ETHF0:USTF0",1735854789026,0.28988,3452.8,3452.6,21.40278213]
["bitfinex-derivatives","ETHF0:USTF0",1735854789229,0.28988,3452.9,3452.8,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735854789629,41.08988,3452.9,3452.8,3.0082743]
["bitfinex-derivatives","ETHF0:USTF0",1735854790228,41.08988,3452.9,3452.8,7.40083712]
["bitfinex-derivatives","ETHF0:USTF0",1735854791634,41.08988,3452.9,3452.8,7.11096712]
["bitfinex-derivatives","ETHF0:USTF0",1735854792531,41.08988,3452.9,3452.8,8.24296712]
["bitfinex-derivatives","ETHF0:USTF0",1735854792733,41.08988,3452.9,3452.8,15.06243099]
["bitfinex-derivatives","ETHF0:USTF0",1735854793929,41.08988,3452.9,3452.8,15.35231099]
["bitfinex-derivatives","ETHF0:USTF0",1735854795130,41.08988,3452.9,3452.8,15.06243099]
["bitfinex-derivatives","ETHF0:USTF0",1735854795331,41.08988,3452.9,3452.8,8.24296712]
["bitfinex-derivatives","ETHF0:USTF0",1735854796126,41.08988,3452.9,3452.8,11.74064712]
["bitfinex-derivatives","ETHF0:USTF0",1735854796326,41.08988,3452.9,3452.8,11.45076712]
["bitfinex-derivatives","ETHF0:USTF0",1735854796631,41.08988,3452.9,3452.8,11.74064712]
["bitfinex-derivatives","ETHF0:USTF0",1735854796931,41.08988,3452.9,3452.8,12.19964712]
["bitfinex-derivatives","ETHF0:USTF0",1735854797732,41.08988,3452.9,3452.8,12.66734712]
["bitfinex-derivatives","ETHF0:USTF0",1735854798223,40.8,3452.9,3452.8,12.66734712]
["bitfinex-derivatives","ETHF0:USTF0",1735854799236,41.08987,3452.9,3452.8,12.66734712]
["bitfinex-derivatives","ETHF0:USTF0",1735854799437,41.08987,3452.9,3452.8,30.54945916]
["bitfinex-derivatives","ETHF0:USTF0",1735854800833,40.8,3452.9,3452.8,30.54945916]
["bitfinex-derivatives","ETHF0:USTF0",1735854801943,41.08987,3452.9,3452.8,21.45739068]
["bitfinex-derivatives","ETHF0:USTF0",1735854802251,41.08987,3452.9,3452.8,22.46502112]
["bitfinex-derivatives","ETHF0:USTF0",1735854802950,40.8,3452.9,3452.8,22.46502112]
["bitfinex-derivatives","ETHF0:USTF0",1735854804141,40.8,3452.9,3452.8,19.74661682]
["bitfinex-derivatives","ETHF0:USTF0",1735854804449,40.8,3452.9,3452.8,28.83419225]
["bitfinex-derivatives","ETHF0:USTF0",1735854805053,41.08987,3452.9,3452.8,28.83419225]
["bitfinex-derivatives","ETHF0:USTF0",1735854807142,40.8,3452.9,3452.8,28.83419225]
["bitfinex-derivatives","ETHF0:USTF0",1735854809454,3.41939073,3453.5,3452.8,34.55194269]
["bitfinex-derivatives","ETHF0:USTF0",1735854809647,0.20334892,3453.6,3453.4,4.21543044]
["bitfinex-derivatives","ETHF0:USTF0",1735854809849,11.13811752,3454.5,3454.1,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735854809850,40.8,3454.2,3454.1,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735854810153,7.93031752,3454.5,3454.2,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735854810344,0.28974,3454.6,3454.5,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735854810541,41.08974,3454.6,3454.5,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735854811153,41.08974,3454.6,3454.5,3.0081443]
["bitfinex-derivatives","ETHF0:USTF0",1735854811552,41.08974,3454.6,3454.5,4.01577474]
["bitfinex-derivatives","ETHF0:USTF0",1735854811958,41.08974,3454.6,3454.5,17.86928854]
["bitfinex-derivatives","ETHF0:USTF0",1735854812348,41.08974,3454.6,3454.5,16.8616581]
["bitfinex-derivatives","ETHF0:USTF0",1735854813246,41.08974,3454.6,3454.5,7.79021802]
["bitfinex-derivatives","ETHF0:USTF0",1735854813451,41.08974,3454.6,3454.5,8.96772025]
["bitfinex-derivatives","ETHF0:USTF0",1735854813755,40.8,3454.6,3454.5,8.96772025]
["bitfinex-derivatives","ETHF0:USTF0",1735854814253,41.08973,3454.6,3454.5,8.96772025]
["bitfinex-derivatives","ETHF0:USTF0",1735854814453,40.8,3454.6,3454.5,8.96772025]
["bitfinex-derivatives","ETHF0:USTF0",1735854814653,41.08973,3454.6,3454.5,5.70220222]
["bitfinex-derivatives","ETHF0:USTF0",1735854814852,49.29753,3454.6,3454.5,2.57920222]
["bitfinex-derivatives","ETHF0:USTF0",1735854815153,49.29753,3454.6,3454.5,2.28920222]
["bitfinex-derivatives","ETHF0:USTF0",1735854816558,0.28982,3453.6,3453.5,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735854816856,0.28982,3453.6,3453.5,3.0082243]
["bitfinex-derivatives","ETHF0:USTF0",1735854817051,0.28981,3453.7,3453.6,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735854817251,41.08981,3453.7,3453.6,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735854819051,0.28982,3453.6,3453.5,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735854819351,0.28982,3453.6,3453.5,3.0082243]
["bitfinex-derivatives","ETHF0:USTF0",1735854820756,0.28982,3453.6,3453.5,2.7184043]
["bitfinex-derivatives","ETHF0:USTF0",1735854822556,40.8,3453.7,3453.5,2.7184043]
["bitfinex-derivatives","ETHF0:USTF0",1735854822758,40.8,3453.7,3453.6,3.0082143]
["bitfinex-derivatives","ETHF0:USTF0",1735854823863,41.08981,3453.7,3453.6,3.0082143]
["bitfinex-derivatives","ETHF0:USTF0",1735854830564,40.8,3453.7,3453.6,3.0082143]
["bitfinex-derivatives","ETHF0:USTF0",1735854832064,40.8,3453.7,3453.6,14.51909118]
["bitfinex-derivatives","ETHF0:USTF0",1735854832368,41.08981,3453.7,3453.6,14.51909118]
["bitfinex-derivatives","ETHF0:USTF0",1735854832962,41.08981,3453.7,3453.6,17.72689118]
["bitfinex-derivatives","ETHF0:USTF0",1735854833164,40.8,3453.7,3453.6,17.72689118]
["bitfinex-derivatives","ETHF0:USTF0",1735854833469,40.8,3453.7,3453.6,10.93532975]
["bitfinex-derivatives","ETHF0:USTF0",1735854834059,41.08981,3453.7,3453.6,10.93532975]
["bitfinex-derivatives","ETHF0:USTF0",1735854834457,41.08981,3453.7,3453.6,17.72689118]
["bitfinex-derivatives","ETHF0:USTF0",1735854834869,40.8,3453.7,3453.6,17.72689118]
["bitfinex-derivatives","ETHF0:USTF0",1735854835571,41.08981,3453.7,3453.6,17.72689118]
["bitfinex-derivatives","ETHF0:USTF0",1735854837464,40.8,3453.7,3453.6,10.93532975]
["bitfinex-derivatives","ETHF0:USTF0",1735854837865,41.08981,3453.7,3453.6,10.93532975]
["bitfinex-derivatives","ETHF0:USTF0",1735854838269,40.8,3453.7,3453.6,10.93532975]
["bitfinex-derivatives","ETHF0:USTF0",1735854838777,40.8,3453.7,3453.6,17.72689118]
["bitfinex-derivatives","ETHF0:USTF0",1735854839972,41.08981,3453.7,3453.6,17.72689118]
["bitfinex-derivatives","ETHF0:USTF0",1735854843272,40.8,3453.7,3453.6,17.72689118]
["bitfinex-derivatives","ETHF0:USTF0",1735854843566,41.08981,3453.7,3453.6,17.72689118]
["bitfinex-derivatives","ETHF0:USTF0",1735854844178,40.8,3453.7,3453.6,17.72689118]
["bitfinex-derivatives","ETHF0:USTF0",1735854844983,0.28976,3454.3,3454.2,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735854845180,0.28976,3454.3,3454.2,5.78820046]
["bitfinex-derivatives","ETHF0:USTF0",1735854845481,0.28976,3454.3,3454.2,8.50660476]
["bitfinex-derivatives","ETHF0:USTF0",1735854845674,0.28975,3454.5,3454.4,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735854845870,41.08975,3454.5,3454.4,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735854846074,41.08975,3454.5,3454.4,3.0081443]
["bitfinex-derivatives","ETHF0:USTF0",1735854846478,41.08975,3454.5,3454.4,2.7184043]
["bitfinex-derivatives","ETHF0:USTF0",1735854848569,41.08975,3454.5,3454.4,3.0081543]
["bitfinex-derivatives","ETHF0:USTF0",1735854850277,41.08975,3454.5,3454.4,2.7184043]
["bitfinex-derivatives","ETHF0:USTF0",1735854850478,40.8,3454.5,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735854850777,0.28976,3454.3,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735854851378,41.08976,3454.3,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735854852280,0.28977,3454.2,3454.1,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1735854852573,0.28977,3454.2,3454.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735854852778,41.52442,3454.3,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735854852979,41.52442,3454.3,3453.8,5.9262043]
["bitfinex-derivatives","ETHF0:USTF0",1735854853280,0.28979,3453.9,3453.8,5.9262043]
["bitfinex-derivatives","ETHF0:USTF0",1735854857082,41.08979,3453.9,3453.8,5.9262043]
["bitfinex-derivatives","ETHF0:USTF0",1735854859177,41.08979,3453.9,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735854859481,41.08979,3453.9,3453.8,5.9262043]
["bitfinex-derivatives","ETHF0:USTF0",1735854860982,41.08979,3453.9,3453.8,6.2160043]
["bitfinex-derivatives","ETHF0:USTF0",1735854861182,41.08979,3453.9,3453.8,5.9262043]
["bitfinex-derivatives","ETHF0:USTF0",1735854862081,41.08979,3453.9,3453.8,10.65806129]
["bitfinex-derivatives","ETHF0:USTF0",1735854862276,41.08979,3453.9,3453.8,11.10276129]
["bitfinex-derivatives","ETHF0:USTF0",1735854863284,41.08979,3453.9,3453.8,6.3709043]
["bitfinex-derivatives","ETHF0:USTF0",1735854865991,41.08979,3453.9,3453.8,11.10476822]
["bitfinex-derivatives","ETHF0:USTF0",1735854873584,46.08979,3453.9,3453.8,3.01786392]
["bitfinex-derivatives","ETHF0:USTF0",1735854875189,0.28983,3453.5,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735854875788,40.8,3453.5,3453.3,6.79156143]
["bitfinex-derivatives","ETHF0:USTF0",1735854875983,0.28983,3453.4,3453.3,9.99936143]
["bitfinex-derivatives","ETHF0:USTF0",1735854876289,40.8,3453.5,3453.2,6.79156143]
["bitfinex-derivatives","ETHF0:USTF0",1735854876486,0.28983,3453.4,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735854876790,0.28983,3453.4,3453.3,5.9262043]
["bitfinex-derivatives","ETHF0:USTF0",1735854879586,0.28983,3453.4,3453.3,12.71776573]
["bitfinex-derivatives","ETHF0:USTF0",1735854880995,0.28983,3453.4,3453.3,5.9262043]
["bitfinex-derivatives","ETHF0:USTF0",1735854882695,40.8,3453.5,3453.3,5.9262043]
["bitfinex-derivatives","ETHF0:USTF0",1735854882894,0.28983,3453.4,3453.3,3.49764]
["bitfinex-derivatives","ETHF0:USTF0",1735854883296,0.28983,3453.4,3453.3,5.9262043]
["bitfinex-derivatives","ETHF0:USTF0",1735854884590,0.28983,3453.4,3453.3,2.7184043]
["bitfinex-derivatives","ETHF0:USTF0",1735854884897,0.28983,3453.4,3453.3,5.9262043]
["bitfinex-derivatives","ETHF0:USTF0",1735854885696,0.28983,3453.4,3453.3,6.2160443]
["bitfinex-derivatives","ETHF0:USTF0",1735854886597,0.28983,3453.4,3453.3,5.9262043]
["bitfinex-derivatives","ETHF0:USTF0",1735854886900,0.28983,3453.4,3453.3,6.2160443]
["bitfinex-derivatives","ETHF0:USTF0",1735854889705,41.08983,3453.5,3453.4,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735854890002,41.08983,3453.5,3453.4,3.0082343]
["bitfinex-derivatives","ETHF0:USTF0",1735854890599,40.8,3453.5,3453.4,3.0082343]
["bitfinex-derivatives","ETHF0:USTF0",1735854892506,40.8,3453.5,3453.4,12.37409259]
["bitfinex-derivatives","ETHF0:USTF0",1735854894106,41.08983,3453.5,3453.4,12.08426259]
["bitfinex-derivatives","ETHF0:USTF0",1735854894906,41.08983,3453.5,3453.4,12.37409259]
["bitfinex-derivatives","ETHF0:USTF0",1735854895613,40.8,3453.5,3453.4,16.77160902]
["bitfinex-derivatives","ETHF0:USTF0",1735854896908,40.8,3453.5,3453.4,7.69403808]
["bitfinex-derivatives","ETHF0:USTF0",1735854898207,40.8,3453.5,3453.4,18.07465744]
["bitfinex-derivatives","ETHF0:USTF0",1735854900304,40.8,3453.5,3453.4,21.28245744]
["bitfinex-derivatives","ETHF0:USTF0",1735854900503,41.08983,3453.5,3453.4,21.28245744]
["bitfinex-derivatives","ETHF0:USTF0",1735854900713,40.8,3453.5,3453.4,21.28245744]
["bitfinex-derivatives","ETHF0:USTF0",1735854907719,0.28977,3454.2,3454.1,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735854907913,0.28977,3454.2,3454.1,1.29700294]
["bitfinex-derivatives","ETHF0:USTF0",1735854908114,41.08977,3454.2,3454.1,4.01540724]
["bitfinex-derivatives","ETHF0:USTF0",1735854908314,41.08977,3454.2,3454.1,4.90450724]
["bitfinex-derivatives","ETHF0:USTF0",1735854908315,40.8,3454.2,3454.1,4.90450724]
["bitfinex-derivatives","ETHF0:USTF0",1735854908519,41.08977,3454.2,3454.1,3.8972743]
["bitfinex-derivatives","ETHF0:USTF0",1735854908719,40.8,3454.2,3454.1,3.8972743]
["bitfinex-derivatives","ETHF0:USTF0",1735854908921,41.08977,3454.2,3454.1,3.8972743]
["bitfinex-derivatives","ETHF0:USTF0",1735854909724,41.08977,3454.2,3454.1,17.65592228]
["bitfinex-derivatives","ETHF0:USTF0",1735854911023,41.08977,3454.2,3454.1,8.58307808]
["bitfinex-derivatives","ETHF0:USTF0",1735854911724,40.8,3454.2,3454.1,8.58307808]
["bitfinex-derivatives","ETHF0:USTF0",1735854913725,40.8,3454.2,3454.1,17.65592228]
["bitfinex-derivatives","ETHF0:USTF0",1735854915028,40.8,3454.2,3454.1,8.58307808]
["bitfinex-derivatives","ETHF0:USTF0",1735854915720,41.08977,3454.2,3454.1,8.58307808]
["bitfinex-derivatives","ETHF0:USTF0",1735854915915,40.8,3454.2,3454.1,8.58307808]
["bitfinex-derivatives","ETHF0:USTF0",1735854916635,41.08977,3454.2,3454.1,8.58307808]
["bitfinex-derivatives","ETHF0:USTF0",1735854916823,40.8,3454.2,3454.1,8.58307808]
["bitfinex-derivatives","ETHF0:USTF0",1735854919837,40.8,3454.2,3454.1,17.65592228]
["bitfinex-derivatives","ETHF0:USTF0",1735854921223,2.2781933,3455.1,3454.9,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735854921528,0.28971,3455.0,3454.9,2.58055435]
["bitfinex-derivatives","ETHF0:USTF0",1735854921832,0.28971,3455.0,3454.9,3.00925435]
["bitfinex-derivatives","ETHF0:USTF0",1735854922033,0.28971,3455.0,3454.9,5.72765865]
["bitfinex-derivatives","ETHF0:USTF0",1735854922341,41.08971,3455.0,3454.9,5.72765865]
["bitfinex-derivatives","ETHF0:USTF0",1735854922830,40.8,3455.0,3454.9,5.72765865]
["bitfinex-derivatives","ETHF0:USTF0",1735854923032,40.8,3455.0,3454.9,5.29895865]
["bitfinex-derivatives","ETHF0:USTF0",1735854923239,41.0897,3455.0,3454.9,5.29895865]
["bitfinex-derivatives","ETHF0:USTF0",1735854923537,40.8,3455.0,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735854923735,0.2904,3454.9,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735854923936,0.58011,3454.9,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735854924433,41.38011,3454.9,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735854925533,41.0904,3454.9,3454.7,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735854925841,0.28972,3454.8,3454.7,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735854927538,41.08971,3454.9,3454.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735854927738,40.8,3454.9,3454.8,6.2159243]
["bitfinex-derivatives","ETHF0:USTF0",1735854929241,41.08971,3454.9,3454.8,6.2159243]
["bitfinex-derivatives","ETHF0:USTF0",1735854931941,41.08971,3454.9,3454.8,5.9262043]
["bitfinex-derivatives","ETHF0:USTF0",1735854932135,41.08971,3454.9,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735854932641,0.28974,3454.6,3454.5,6.78626707]
["bitfinex-derivatives","ETHF0:USTF0",1735854933042,0.28974,3454.6,3454.5,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735854933241,0.28974,3454.5,3454.4,10.28381707]
["bitfinex-derivatives","ETHF0:USTF0",1735854933836,0.28974,3454.5,3454.4,13.00222137]
["bitfinex-derivatives","ETHF0:USTF0",1735854934545,0.28974,3454.5,3454.4,6.2159543]
["bitfinex-derivatives","ETHF0:USTF0",1735854936940,0.28974,3454.5,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735854937142,0.28975,3454.4,3454.3,4.52425457]
["bitfinex-derivatives","ETHF0:USTF0",1735854937843,41.08975,3454.4,3454.3,4.52425457]
["bitfinex-derivatives","ETHF0:USTF0",1735854938848,40.8,3454.4,3454.0,7.73205457]
["bitfinex-derivatives","ETHF0:USTF0",1735854939145,0.28976,3454.3,3454.2,2.7184043]
["bitfinex-derivatives","ETHF0:USTF0",1735854941051,0.28978,3454.1,3454.0,7.73205457]
["bitfinex-derivatives","ETHF0:USTF0",1735854943048,0.28978,3454.1,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735854944761,0.28978,3454.1,3454.0,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1735854945148,0.28978,3454.1,3454.0,7.2730043]
["bitfinex-derivatives","ETHF0:USTF0",1735854946046,0.28978,3454.1,3454.0,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1735854946354,0.28978,3454.1,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735854948153,0.2898,3453.8,3453.7,5.67996457]
["bitfinex-derivatives","ETHF0:USTF0",1735854948355,0.2898,3453.8,3453.7,8.88776457]
["bitfinex-derivatives","ETHF0:USTF0",1735854948650,0.2898,3453.8,3453.7,8.59795457]
["bitfinex-derivatives","ETHF0:USTF0",1735854948851,0.2898,3453.8,3453.6,4.52425457]
["bitfinex-derivatives","ETHF0:USTF0",1735854948852,40.8,3453.8,3453.6,4.52425457]
["bitfinex-derivatives","ETHF0:USTF0",1735854949056,0.28981,3453.7,3453.6,4.52425457]
["bitfinex-derivatives","ETHF0:USTF0",1735854949261,0.57991,3453.7,3453.6,4.52425457]
["bitfinex-derivatives","ETHF0:USTF0",1735854949856,41.37991,3453.7,3453.6,4.52425457]
["bitfinex-derivatives","ETHF0:USTF0",1735854950452,0.28984,3453.4,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735854956057,40.8,3453.7,3453.3,5.9262043]
["bitfinex-derivatives","ETHF0:USTF0",1735854956357,41.08981,3453.7,3453.6,2.7184043]
["bitfinex-derivatives","ETHF0:USTF0",1735854957455,0.28981,3453.7,3453.6,2.7184043]
["bitfinex-derivatives","ETHF0:USTF0",1735854960360,0.28981,3453.7,3453.6,3.0082243]
["bitfinex-derivatives","ETHF0:USTF0",1735854965871,40.8,3453.9,3453.6,2.7184043]
["bitfinex-derivatives","ETHF0:USTF0",1735854966171,0.28979,3454.0,3453.9,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735854966568,41.08979,3454.0,3453.9,3.0081843]
["bitfinex-derivatives","ETHF0:USTF0",1735854967666,41.08979,3454.0,3453.9,2.7184043]
["bitfinex-derivatives","ETHF0:USTF0",1735854968172,0.2898,3453.8,3453.7,4.8535]
["bitfinex-derivatives","ETHF0:USTF0",1735854968563,0.2898,3453.8,3453.7,7.5719043]
["bitfinex-derivatives","ETHF0:USTF0",1735854968767,41.0898,3453.8,3453.7,7.5719043]
["bitfinex-derivatives","ETHF0:USTF0",1735854969173,41.0898,3453.8,3453.7,7.2821043]
["bitfinex-derivatives","ETHF0:USTF0",1735854969671,41.0898,3453.8,3453.7,7.5719143]
["bitfinex-derivatives","ETHF0:USTF0",1735854973577,41.0898,3453.8,3453.7,7.2821043]
["bitfinex-derivatives","ETHF0:USTF0",1735854975175,41.0898,3453.8,3453.7,4.0743043]
["bitfinex-derivatives","ETHF0:USTF0",1735854978589,41.0898,3453.8,3453.7,8.59855887]
["bitfinex-derivatives","ETHF0:USTF0",1735854981687,41.0898,3453.8,3453.7,8.75078007]
["bitfinex-derivatives","ETHF0:USTF0",1735854983184,41.0898,3453.8,3453.7,4.0743043]
["bitfinex-derivatives","ETHF0:USTF0",1735854983791,41.0898,3453.8,3453.7,4.3641143]
["bitfinex-derivatives","ETHF0:USTF0",1735854984593,41.0898,3453.8,3453.7,11.15038137]
["bitfinex-derivatives","ETHF0:USTF0",1735854985985,41.0898,3453.8,3453.7,9.04467776]
["bitfinex-derivatives","ETHF0:USTF0",1735854986185,41.0898,3453.8,3453.7,10.05201612]
["bitfinex-derivatives","ETHF0:USTF0",1735854988294,41.0898,3453.8,3453.7,13.25981612]
["bitfinex-derivatives","ETHF0:USTF0",1735854988890,40.8,3453.8,3453.7,13.25981612]
["bitfinex-derivatives","ETHF0:USTF0",1735854990797,41.0898,3453.8,3453.7,13.25981612]
["bitfinex-derivatives","ETHF0:USTF0",1735854993902,42.09713836,3453.8,3453.7,11.96266776]
["bitfinex-derivatives","ETHF0:USTF0",1735854994302,41.0898,3453.8,3453.7,11.96266776]
["bitfinex-derivatives","ETHF0:USTF0",1735854995506,41.0898,3453.8,3453.7,11.81844641]
["bitfinex-derivatives","ETHF0:USTF0",1735854996710,41.0898,3453.8,3453.7,14.08661746]
["bitfinex-derivatives","ETHF0:USTF0",1735854997905,41.0898,3453.8,3453.7,18.77135464]
["bitfinex-derivatives","ETHF0:USTF0",1735854999204,41.0898,3453.8,3453.7,7.2821043]
["bitfinex-derivatives","ETHF0:USTF0",1735855000912,41.0898,3453.8,3453.7,11.96803908]
["bitfinex-derivatives","ETHF0:USTF0",1735855001305,40.8,3453.8,3453.7,11.96803908]
["bitfinex-derivatives","ETHF0:USTF0",1735855001510,40.8,3453.8,3453.7,12.25784908]
["bitfinex-derivatives","ETHF0:USTF0",1735855002207,40.8,3453.8,3453.7,21.63565928]
["bitfinex-derivatives","ETHF0:USTF0",1735855003210,41.0898,3453.8,3453.7,21.63565928]
["bitfinex-derivatives","ETHF0:USTF0",1735855004506,41.0898,3453.8,3453.7,21.34584928]
["bitfinex-derivatives","ETHF0:USTF0",1735855004911,41.0898,3453.8,3453.7,11.96803908]
["bitfinex-derivatives","ETHF0:USTF0",1735855006208,43.36996264,3453.8,3453.7,11.96803908]
["bitfinex-derivatives","ETHF0:USTF0",1735855006913,43.36996264,3453.8,3453.7,12.25784908]
["bitfinex-derivatives","ETHF0:USTF0",1735855008208,43.36996264,3453.8,3453.7,11.96803908]
["bitfinex-derivatives","ETHF0:USTF0",1735855008407,43.36996264,3453.8,3453.7,11.51733908]
["bitfinex-derivatives","ETHF0:USTF0",1735855009014,43.36996264,3453.8,3453.7,8.30953908]
["bitfinex-derivatives","ETHF0:USTF0",1735855009611,43.36996264,3453.8,3453.7,8.59934908]
["bitfinex-derivatives","ETHF0:USTF0",1735855013519,43.36996264,3453.8,3453.7,7.85983908]
["bitfinex-derivatives","ETHF0:USTF0",1735855014011,43.36996264,3453.8,3453.7,5.14143478]
["bitfinex-derivatives","ETHF0:USTF0",1735855014916,41.52471639,3453.8,3453.7,4.68593478]
["bitfinex-derivatives","ETHF0:USTF0",1735855016315,41.52471639,3453.8,3453.7,4.54182875]
["bitfinex-derivatives","ETHF0:USTF0",1735855018219,0.28981,3453.7,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735855019519,4.14535081,3453.7,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735855020323,5.15302144,3453.7,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735855021925,0.28982,3453.6,3453.5,4.54182875]
["bitfinex-derivatives","ETHF0:USTF0",1735855022628,4.14536081,3453.7,3453.6,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735855022827,4.14536081,3453.7,3453.6,3.4486243]
["bitfinex-derivatives","ETHF0:USTF0",1735855023022,3.85554081,3453.7,3453.6,3.9162243]
["bitfinex-derivatives","ETHF0:USTF0",1735855023231,44.51043442,3453.8,3453.7,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735855023520,44.51043442,3453.8,3453.7,3.4722143]
["bitfinex-derivatives","ETHF0:USTF0",1735855023920,44.51043442,3453.8,3453.7,3.1824043]
["bitfinex-derivatives","ETHF0:USTF0",1735855024528,43.36938247,3453.8,3453.7,7.72423305]
["bitfinex-derivatives","ETHF0:USTF0",1735855025727,43.36938247,3453.8,3453.7,8.01404305]
["bitfinex-derivatives","ETHF0:USTF0",1735855026019,43.36938247,3453.8,3453.7,7.72423305]
["bitfinex-derivatives","ETHF0:USTF0",1735855029028,41.08981,3453.8,3453.7,7.87039418]
["bitfinex-derivatives","ETHF0:USTF0",1735855030331,43.36938247,3453.8,3453.7,3.4722143]
["bitfinex-derivatives","ETHF0:USTF0",1735855030531,43.36938247,3453.8,3453.7,3.1824043]
["bitfinex-derivatives","ETHF0:USTF0",1735855031530,43.36938247,3453.8,3453.7,7.7229363]
["bitfinex-derivatives","ETHF0:USTF0",1735855032031,43.36938247,3453.8,3453.7,8.0127463]
["bitfinex-derivatives","ETHF0:USTF0",1735855033031,40.8,3453.8,3453.7,8.16007405]
["bitfinex-derivatives","ETHF0:USTF0",1735855033532,41.0898,3453.8,3453.7,8.16007405]
["bitfinex-derivatives","ETHF0:USTF0",1735855033730,40.8,3453.8,3453.7,8.16007405]
["bitfinex-derivatives","ETHF0:USTF0",1735855034226,41.0898,3453.8,3453.7,17.24139058]
["bitfinex-derivatives","ETHF0:USTF0",1735855035029,41.0898,3453.8,3453.7,20.44919058]
["bitfinex-derivatives","ETHF0:USTF0",1735855038134,41.0898,3453.8,3453.7,11.36787405]
["bitfinex-derivatives","ETHF0:USTF0",1735855039934,41.0898,3453.8,3453.7,8.16007405]
["bitfinex-derivatives","ETHF0:USTF0",1735855040136,41.0898,3453.8,3453.7,11.36787405]
["bitfinex-derivatives","ETHF0:USTF0",1735855041031,41.0898,3453.8,3453.7,20.44919058]
["bitfinex-derivatives","ETHF0:USTF0",1735855042233,41.0898,3453.8,3453.7,11.36787405]
["bitfinex-derivatives","ETHF0:USTF0",1735855043130,41.0898,3453.8,3453.7,8.16007405]
["bitfinex-derivatives","ETHF0:USTF0",1735855043331,41.0898,3453.8,3453.7,11.36787405]
["bitfinex-derivatives","ETHF0:USTF0",1735855044032,0.2898,3453.8,3453.7,11.36787405]
["bitfinex-derivatives","ETHF0:USTF0",1735855044244,0.2898,3454.0,3453.9,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735855044629,0.2898,3454.0,3453.9,3.0081943]
["bitfinex-derivatives","ETHF0:USTF0",1735855045037,2.56935247,3454.1,3454.0,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735855045239,2.56935247,3454.1,3454.0,4.1391943]
["bitfinex-derivatives","ETHF0:USTF0",1735855046042,2.27957247,3454.1,3454.0,4.1391943]
["bitfinex-derivatives","ETHF0:USTF0",1735855046239,2.27957247,3454.1,3454.0,5.146246]
["bitfinex-derivatives","ETHF0:USTF0",1735855046637,0.28977,3454.2,3454.0,9.54431575]
["bitfinex-derivatives","ETHF0:USTF0",1735855046845,0.28977,3454.2,3454.1,6.6448843]
["bitfinex-derivatives","ETHF0:USTF0",1735855048045,0.28977,3454.2,3454.1,17.85528416]
["bitfinex-derivatives","ETHF0:USTF0",1735855049442,0.28977,3454.2,3454.1,11.33274405]
["bitfinex-derivatives","ETHF0:USTF0",1735855049846,0.28977,3454.2,3454.1,11.04296405]
["bitfinex-derivatives","ETHF0:USTF0",1735855050038,41.08977,3454.2,3454.1,11.04296405]
["bitfinex-derivatives","ETHF0:USTF0",1735855050946,41.08977,3454.2,3454.1,10.8973611]
["bitfinex-derivatives","ETHF0:USTF0",1735855051346,40.8,3454.2,3454.1,11.1871411]
["bitfinex-derivatives","ETHF0:USTF0",1735855052947,40.8,3454.2,3454.1,27.36843829]
["bitfinex-derivatives","ETHF0:USTF0",1735855054050,40.8,3454.2,3454.1,20.70630811]
["bitfinex-derivatives","ETHF0:USTF0",1735855057247,40.8,3454.2,3454.1,32.05358181]
["bitfinex-derivatives","ETHF0:USTF0",1735855058249,40.8,3454.2,3454.1,21.71335981]
["bitfinex-derivatives","ETHF0:USTF0",1735855058553,41.08977,3454.2,3454.1,20.41652811]
["bitfinex-derivatives","ETHF0:USTF0",1735855058748,41.08977,3454.2,3454.1,19.98762811]
["bitfinex-derivatives","ETHF0:USTF0",1735855058951,42.0968217,3454.2,3454.1,17.26922381]
["bitfinex-derivatives","ETHF0:USTF0",1735855059556,42.0968217,3454.2,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735855060256,41.08977,3454.2,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735855060450,0.28978,3454.1,3454.0,4.53524005]
["bitfinex-derivatives","ETHF0:USTF0",1735855060650,0.28978,3454.1,3454.0,7.25364435]
["bitfinex-derivatives","ETHF0:USTF0",1735855060958,0.28978,3454.1,3454.0,2.7184043]
["bitfinex-derivatives","ETHF0:USTF0",1735855065160,40.8,3454.2,3454.0,2.7184043]
["bitfinex-derivatives","ETHF0:USTF0",1735855065463,0.28977,3454.3,3454.2,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735855065960,41.08977,3454.3,3454.2,3.0081643]
["bitfinex-derivatives","ETHF0:USTF0",1735855066363,41.08977,3454.3,3454.2,7.54340435]
["bitfinex-derivatives","ETHF0:USTF0",1735855067062,40.8,3454.3,3454.2,7.54340435]
["bitfinex-derivatives","ETHF0:USTF0",1735855068961,41.08976,3454.3,3454.2,14.49744284]
["bitfinex-derivatives","ETHF0:USTF0",1735855069458,40.8,3454.3,3454.2,14.49744284]
["bitfinex-derivatives","ETHF0:USTF0",1735855072262,40.8,3454.3,3454.2,7.69458277]
["bitfinex-derivatives","ETHF0:USTF0",1735855074467,40.8,3454.3,3454.2,8.82558277]
["bitfinex-derivatives","ETHF0:USTF0",1735855075063,40.8,3454.3,3454.2,6.10717847]
["bitfinex-derivatives","ETHF0:USTF0",1735855075265,0.2897,3455.0,3454.8,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735855075466,0.2897,3455.0,3454.9,4.0621043]
["bitfinex-derivatives","ETHF0:USTF0",1735855075760,0.2897,3455.0,3454.9,4.3518143]
["bitfinex-derivatives","ETHF0:USTF0",1735855076465,41.0897,3455.0,3454.9,4.3518143]
["bitfinex-derivatives","ETHF0:USTF0",1735855076864,40.8,3455.0,3454.9,4.3518143]
["bitfinex-derivatives","ETHF0:USTF0",1735855078265,40.8,3455.0,3454.9,10.16390881]
["bitfinex-derivatives","ETHF0:USTF0",1735855079862,40.8,3455.0,3454.9,19.52095274]
["bitfinex-derivatives","ETHF0:USTF0",1735855081569,41.0897,3455.0,3454.9,19.51995274]
["bitfinex-derivatives","ETHF0:USTF0",1735855082370,41.0897,3455.0,3454.9,10.16290881]
["bitfinex-derivatives","ETHF0:USTF0",1735855083471,41.0897,3455.0,3454.9,10.01137641]
["bitfinex-derivatives","ETHF0:USTF0",1735855084873,41.0897,3455.0,3454.9,5.4818143]
["bitfinex-derivatives","ETHF0:USTF0",1735855085565,41.0897,3455.0,3454.9,4.0621043]
["bitfinex-derivatives","ETHF0:USTF0",1735855085757,41.0897,3455.0,3454.9,2.7184043]
["bitfinex-derivatives","ETHF0:USTF0",1735855092272,41.0897,3455.0,3454.9,2.2599043]
["bitfinex-derivatives","ETHF0:USTF0",1735855094972,41.0897,3455.0,3454.9,1.8014043]
["bitfinex-derivatives","ETHF0:USTF0",1735855097464,41.0897,3455.0,3454.9,1.3014043]
["bitfinex-derivatives","ETHF0:USTF0",1735855098273,41.0897,3455.0,3454.9,1.7373043]
["bitfinex-derivatives","ETHF0:USTF0",1735855099572,41.0897,3455.0,3454.9,1.2373043]
["bitfinex-derivatives","ETHF0:USTF0",1735855100377,41.0897,3455.0,3454.9,2.24398374]
["bitfinex-derivatives","ETHF0:USTF0",1735855101874,41.0897,3455.0,3454.9,1.74398374]
["bitfinex-derivatives","ETHF0:USTF0",1735855106783,41.0897,3455.0,3454.9,0.7373043]
["bitfinex-derivatives","ETHF0:USTF0",1735855106975,0.28972,3454.8,3454.7,7.73933017]
["bitfinex-derivatives","ETHF0:USTF0",1735855107175,0.28972,3454.8,3454.7,8.04073447]
["bitfinex-derivatives","ETHF0:USTF0",1735855111183,0.28972,3454.8,3454.7,14.99399683]
["bitfinex-derivatives","ETHF0:USTF0",1735855113892,0.28972,3454.8,3454.7,11.78619683]
["bitfinex-derivatives","ETHF0:USTF0",1735855115085,0.28972,3454.8,3454.7,12.07592683]
["bitfinex-derivatives","ETHF0:USTF0",1735855115492,0.28972,3454.8,3454.7,13.08260627]
["bitfinex-derivatives","ETHF0:USTF0",1735855116881,0.28972,3454.8,3454.7,12.79287627]
["bitfinex-derivatives","ETHF0:USTF0",1735855117584,0.28972,3454.8,3454.7,5.99558101]
["bitfinex-derivatives","ETHF0:USTF0",1735855117794,0.28972,3454.8,3454.7,9.20338101]
["bitfinex-derivatives","ETHF0:USTF0",1735855118493,0.28972,3454.8,3454.7,9.49311101]
["bitfinex-derivatives","ETHF0:USTF0",1735855119290,0.28972,3454.8,3454.7,6.28531101]
["bitfinex-derivatives","ETHF0:USTF0",1735855120094,43.07323189,3455.0,3454.7,5.99558101]
["bitfinex-derivatives","ETHF0:USTF0",1735855120288,0.28972,3454.9,3454.8,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735855120496,0.28972,3454.9,3454.8,3.49751]
["bitfinex-derivatives","ETHF0:USTF0",1735855120689,0.28972,3454.9,3454.8,3.7989143]
["bitfinex-derivatives","ETHF0:USTF0",1735855121192,0.28972,3454.9,3454.8,26.92586299]
["bitfinex-derivatives","ETHF0:USTF0",1735855122302,40.8,3455.0,3454.9,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735855122600,40.8,3455.0,3454.9,0.5911143]
["bitfinex-derivatives","ETHF0:USTF0",1735855122790,40.8,3455.0,3454.9,1.0304143]
["bitfinex-derivatives","ETHF0:USTF0",1735855123899,40.8,3455.0,3454.9,15.09430264]
["bitfinex-derivatives","ETHF0:USTF0",1735855124198,40.8,3455.0,3454.9,18.30210264]
["bitfinex-derivatives","ETHF0:USTF0",1735855125301,40.8,3455.0,3454.9,18.01239264]
["bitfinex-derivatives","ETHF0:USTF0",1735855125806,40.8,3455.0,3454.9,19.30878208]
["bitfinex-derivatives","ETHF0:USTF0",1735855127206,40.8,3455.0,3454.9,30.63760752]
["bitfinex-derivatives","ETHF0:USTF0",1735855127504,0.28967,3455.4,3455.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735855127703,0.28967,3455.4,3455.3,4.30596374]
["bitfinex-derivatives","ETHF0:USTF0",1735855127903,41.08967,3455.4,3455.3,4.30596374]
["bitfinex-derivatives","ETHF0:USTF0",1735855128203,40.8,3455.4,3455.3,4.59564374]
["bitfinex-derivatives","ETHF0:USTF0",1735855128500,41.08967,3455.4,3455.3,4.59564374]
["bitfinex-derivatives","ETHF0:USTF0",1735855128703,41.08967,3455.4,3455.3,9.28314101]
["bitfinex-derivatives","ETHF0:USTF0",1735855129096,41.08967,3455.4,3455.3,9.71874101]
["bitfinex-derivatives","ETHF0:USTF0",1735855129304,40.8,3455.4,3455.3,9.71874101]
["bitfinex-derivatives","ETHF0:USTF0",1735855130002,2.27323189,3455.5,3455.3,21.23530993]
["bitfinex-derivatives","ETHF0:USTF0",1735855130206,0.16393189,3455.5,3455.4,0.5910743]
["bitfinex-derivatives","ETHF0:USTF0",1735855130501,40.96393189,3455.5,3455.4,0.5910743]
["bitfinex-derivatives","ETHF0:USTF0",1735855130704,41.25359189,3455.5,3455.4,0.5910743]
["bitfinex-derivatives","ETHF0:USTF0",1735855130901,40.96393189,3455.5,3455.4,1.59775374]
["bitfinex-derivatives","ETHF0:USTF0",1735855131310,40.96393189,3455.5,3455.4,1.00667944]
["bitfinex-derivatives","ETHF0:USTF0",1735855131606,40.96393189,3455.5,3455.4,1.29634944]
["bitfinex-derivatives","ETHF0:USTF0",1735855131998,40.8,3455.5,3455.4,15.45070389]
["bitfinex-derivatives","ETHF0:USTF0",1735855133008,40.8,3455.5,3455.4,24.51293381]
["bitfinex-derivatives","ETHF0:USTF0",1735855133801,41.08966,3455.5,3455.4,24.51293381]
["bitfinex-derivatives","ETHF0:USTF0",1735855134003,40.8,3455.5,3455.4,24.51293381]
["bitfinex-derivatives","ETHF0:USTF0",1735855134196,40.8,3455.5,3455.4,15.04607663]
["bitfinex-derivatives","ETHF0:USTF0",1735855134400,41.08966,3455.5,3455.4,15.04607663]
["bitfinex-derivatives","ETHF0:USTF0",1735855134600,40.8,3455.5,3455.4,15.04607663]
["bitfinex-derivatives","ETHF0:USTF0",1735855136810,40.8,3455.5,3455.4,15.43860258]
["bitfinex-derivatives","ETHF0:USTF0",1735855137203,40.8,3455.5,3455.4,18.64640258]
["bitfinex-derivatives","ETHF0:USTF0",1735855138111,40.8,3455.5,3455.4,9.19164671]
["bitfinex-derivatives","ETHF0:USTF0",1735855139611,40.8,3455.5,3455.4,18.24302856]
["bitfinex-derivatives","ETHF0:USTF0",1735855141011,40.8,3455.5,3455.4,27.69232262]
["bitfinex-derivatives","ETHF0:USTF0",1735855142710,41.08966,3455.5,3455.4,18.24302856]
["bitfinex-derivatives","ETHF0:USTF0",1735855144311,41.08966,3455.5,3455.4,15.97852445]
["bitfinex-derivatives","ETHF0:USTF0",1735855145016,41.08966,3455.5,3455.4,12.77072445]
["bitfinex-derivatives","ETHF0:USTF0",1735855145216,41.08966,3455.5,3455.4,15.97852445]
["bitfinex-derivatives","ETHF0:USTF0",1735855147016,41.08966,3455.5,3455.4,17.10852445]
["bitfinex-derivatives","ETHF0:USTF0",1735855148519,41.08966,3455.5,3455.4,10.1586231]
["bitfinex-derivatives","ETHF0:USTF0",1735855151130,41.08966,3455.5,3455.4,10.35916541]
["bitfinex-derivatives","ETHF0:USTF0",1735855151825,0.4291,3455.8,3455.4,10.06949541]
["bitfinex-derivatives","ETHF0:USTF0",1735855152025,0.4291,3455.8,3455.4,9.78697597]
["bitfinex-derivatives","ETHF0:USTF0",1735855152227,0.71874,3455.8,3455.7,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735855152524,0.4291,3455.8,3455.7,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735855153924,0.71873,3455.8,3455.7,1.29631944]
["bitfinex-derivatives","ETHF0:USTF0",1735855156330,41.51873,3455.8,3455.7,1.29631944]
["bitfinex-derivatives","ETHF0:USTF0",1735855158429,40.8,3455.8,3455.7,1.29631944]
["bitfinex-derivatives","ETHF0:USTF0",1735855159323,40.8,3455.8,3455.7,5.82127513]
["bitfinex-derivatives","ETHF0:USTF0",1735855160831,40.8,3455.8,3455.7,6.02167811]
["bitfinex-derivatives","ETHF0:USTF0",1735855161528,0.4313,3456.3,3456.2,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735855161737,0.4313,3456.3,3456.2,4.50405944]
["bitfinex-derivatives","ETHF0:USTF0",1735855161939,0.28957,3456.4,3456.3,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735855162139,0.28957,3456.4,3456.2,4.21447944]
["bitfinex-derivatives","ETHF0:USTF0",1735855162140,0.73256,3456.5,3456.4,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735855163323,3.69939784,3456.6,3456.5,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735855163525,0.28955,3456.6,3456.5,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735855168931,42.68627944,3456.8,3456.4,5.97015282]
["bitfinex-derivatives","ETHF0:USTF0",1735855169135,0.28957,3456.5,3456.4,6.25972282]
["bitfinex-derivatives","ETHF0:USTF0",1735855169537,0.28957,3456.5,3456.4,5.97015282]
["bitfinex-derivatives","ETHF0:USTF0",1735855169838,0.28957,3456.5,3456.4,6.25972282]
["bitfinex-derivatives","ETHF0:USTF0",1735855173238,0.28957,3456.5,3456.4,5.97015282]
["bitfinex-derivatives","ETHF0:USTF0",1735855173736,0.28957,3456.5,3456.4,4.52477338]
["bitfinex-derivatives","ETHF0:USTF0",1735855174341,40.8,3456.5,3456.3,4.52477338]
["bitfinex-derivatives","ETHF0:USTF0",1735855174540,2.20175944,3456.4,3456.3,4.52477338]
["bitfinex-derivatives","ETHF0:USTF0",1735855176443,0.28961,3456.0,3455.9,4.52477338]
["bitfinex-derivatives","ETHF0:USTF0",1735855177041,0.74421,3456.0,3455.9,4.52477338]
["bitfinex-derivatives","ETHF0:USTF0",1735855177438,0.28962,3455.9,3455.8,4.52477338]
["bitfinex-derivatives","ETHF0:USTF0",1735855178742,0.4546,3456.0,3455.7,7.73257338]
["bitfinex-derivatives","ETHF0:USTF0",1735855178942,0.28963,3455.8,3455.7,7.73257338]
["bitfinex-derivatives","ETHF0:USTF0",1735855181643,0.74873,3455.8,3455.7,7.73257338]
["bitfinex-derivatives","ETHF0:USTF0",1735855182746,0.74873,3455.8,3455.7,4.52477338]
["bitfinex-derivatives","ETHF0:USTF0",1735855183441,0.4591,3455.8,3455.6,5.53145282]
["bitfinex-derivatives","ETHF0:USTF0",1735855183638,0.28964,3455.7,3455.6,5.53145282]
["bitfinex-derivatives","ETHF0:USTF0",1735855196151,41.08964,3455.7,3455.6,8.73925282]
["bitfinex-derivatives","ETHF0:USTF0",1735855197855,41.08964,3455.7,3455.6,5.53145282]
["bitfinex-derivatives","ETHF0:USTF0",1735855198057,41.08964,3455.7,3455.6,8.73925282]
["bitfinex-derivatives","ETHF0:USTF0",1735855204070,41.08964,3455.7,3455.6,2.80877338]
["bitfinex-derivatives","ETHF0:USTF0",1735855204268,46.08964,3455.7,3455.6,2.80877338]
["bitfinex-derivatives","ETHF0:USTF0",1735855204472,46.96524,3455.7,3455.6,2.10597338]
["bitfinex-derivatives","ETHF0:USTF0",1735855204671,0.28966,3455.5,3455.4,6.78687774]
["bitfinex-derivatives","ETHF0:USTF0",1735855204864,3.49746,3455.5,3455.4,6.78687774]
["bitfinex-derivatives","ETHF0:USTF0",1735855205061,1.29633944,3455.5,3455.4,6.78687774]
["bitfinex-derivatives","ETHF0:USTF0",1735855205265,42.09633944,3455.5,3455.4,6.78687774]
["bitfinex-derivatives","ETHF0:USTF0",1735855205668,41.80667944,3455.5,3455.0,7.64607774]
["bitfinex-derivatives","ETHF0:USTF0",1735855205972,0.28969,3455.1,3455.0,8.10567774]
["bitfinex-derivatives","ETHF0:USTF0",1735855206878,0.28969,3455.1,3455.0,9.11235718]
["bitfinex-derivatives","ETHF0:USTF0",1735855207169,0.28969,3455.1,3455.0,2.32547944]
["bitfinex-derivatives","ETHF0:USTF0",1735855208165,0.28969,3455.1,3455.0,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1735855224681,41.08969,3455.1,3455.0,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1735855234190,0.28975,3454.4,3454.3,6.78687774]
["bitfinex-derivatives","ETHF0:USTF0",1735855234395,0.28975,3454.4,3454.3,7.23047774]
["bitfinex-derivatives","ETHF0:USTF0",1735855234794,41.08975,3454.4,3454.3,7.23047774]
["bitfinex-derivatives","ETHF0:USTF0",1735855235492,41.08975,3454.4,3454.3,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1735855235995,41.08975,3454.4,3454.3,2.33867944]
["bitfinex-derivatives","ETHF0:USTF0",1735855238195,41.08975,3454.4,3454.3,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1735855251706,41.08975,3454.4,3454.3,1.62175]
["bitfinex-derivatives","ETHF0:USTF0",1735855267617,40.8,3454.4,3454.3,1.62175]
["bitfinex-derivatives","ETHF0:USTF0",1735855268121,2.2768135,3454.5,3454.4,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735855268416,43.0768135,3454.5,3454.4,1.29641944]
["bitfinex-derivatives","ETHF0:USTF0",1735855269812,40.8,3454.5,3454.4,5.92055386]
["bitfinex-derivatives","ETHF0:USTF0",1735855271215,40.8,3454.5,3454.4,24.21988445]
["bitfinex-derivatives","ETHF0:USTF0",1735855273218,40.8,3454.5,3454.4,26.49732804]
["bitfinex-derivatives","ETHF0:USTF0",1735855274924,40.8,3454.5,3454.4,15.1685026]
["bitfinex-derivatives","ETHF0:USTF0",1735855276221,40.8,3454.5,3454.4,27.62632804]
["bitfinex-derivatives","ETHF0:USTF0",1735855277323,40.8,3454.5,3454.4,16.2975026]
["bitfinex-derivatives","ETHF0:USTF0",1735855279125,40.8,3454.5,3454.4,27.62632804]
["bitfinex-derivatives","ETHF0:USTF0",1735855279421,41.08974,3454.5,3454.4,29.70512804]
["bitfinex-derivatives","ETHF0:USTF0",1735855279825,41.08974,3454.5,3454.4,29.41538804]
["bitfinex-derivatives","ETHF0:USTF0",1735855280322,41.08974,3454.5,3454.4,8.83861386]
["bitfinex-derivatives","ETHF0:USTF0",1735855281418,41.08974,3454.5,3454.4,9.12836386]
["bitfinex-derivatives","ETHF0:USTF0",1735855281825,41.08974,3454.5,3454.4,15.93140531]
["bitfinex-derivatives","ETHF0:USTF0",1735855285219,41.08974,3454.5,3454.4,14.63497587]
["bitfinex-derivatives","ETHF0:USTF0",1735855285417,41.08974,3454.5,3454.4,14.92472587]
["bitfinex-derivatives","ETHF0:USTF0",1735855285615,41.08974,3454.5,3454.4,14.63497587]
["bitfinex-derivatives","ETHF0:USTF0",1735855286020,41.08974,3454.5,3454.4,14.92472587]
["bitfinex-derivatives","ETHF0:USTF0",1735855286628,41.08974,3454.5,3454.4,15.93140531]
["bitfinex-derivatives","ETHF0:USTF0",1735855287323,41.08974,3454.5,3454.4,9.12836386]
["bitfinex-derivatives","ETHF0:USTF0",1735855289122,0.28974,3454.6,3454.5,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735855289326,0.28974,3454.6,3454.5,1.29640944]
["bitfinex-derivatives","ETHF0:USTF0",1735855289624,41.08974,3454.6,3454.5,1.29640944]
["bitfinex-derivatives","ETHF0:USTF0",1735855291326,41.08974,3454.6,3454.5,5.92054386]
["bitfinex-derivatives","ETHF0:USTF0",1735855292124,41.08974,3454.6,3454.5,4.62413442]
["bitfinex-derivatives","ETHF0:USTF0",1735855292322,42.09641944,3454.6,3454.5,4.62413442]
["bitfinex-derivatives","ETHF0:USTF0",1735855294026,47.09641944,3454.6,3454.5,4.44973442]
["bitfinex-derivatives","ETHF0:USTF0",1735855294926,0.28976,3454.2,3454.1,6.8039167]
["bitfinex-derivatives","ETHF0:USTF0",1735855295132,4.50423944,3454.2,3454.1,6.8039167]
["bitfinex-derivatives","ETHF0:USTF0",1735855295729,45.30423944,3454.2,3454.1,6.8039167]
["bitfinex-derivatives","ETHF0:USTF0",1735855296033,45.30423944,3454.2,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735855296034,0.28981,3453.6,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735855297027,0.28982,3453.5,3453.4,8.4466467]
["bitfinex-derivatives","ETHF0:USTF0",1735855297634,0.28982,3453.5,3453.4,1.64273]
["bitfinex-derivatives","ETHF0:USTF0",1735855297833,0.28982,3453.5,3453.4,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1735855298935,1.29649944,3453.5,3453.4,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1735855299129,1.29649944,3453.5,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735855299130,0.28983,3453.4,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735855299833,0.28984,3453.3,3453.2,6.8039167]
["bitfinex-derivatives","ETHF0:USTF0",1735855300042,0.28984,3453.3,3453.2,10.0117167]
["bitfinex-derivatives","ETHF0:USTF0",1735855300534,0.28984,3453.3,3453.2,6.8039167]
["bitfinex-derivatives","ETHF0:USTF0",1735855302334,0.28985,3453.2,3453.1,1.45387944]
["bitfinex-derivatives","ETHF0:USTF0",1735855302634,1.00667944,3453.3,3452.9,6.8039167]
["bitfinex-derivatives","ETHF0:USTF0",1735855302939,0.28986,3453.0,3452.9,7.7157167]
["bitfinex-derivatives","ETHF0:USTF0",1735855303740,0.28986,3453.1,3452.9,2.20834944]
["bitfinex-derivatives","ETHF0:USTF0",1735855304323,40.8,3453.2,3452.9,2.20834944]
["bitfinex-derivatives","ETHF0:USTF0",1735855304529,0.28986,3453.0,3452.9,2.20834944]
["bitfinex-derivatives","ETHF0:USTF0",1735855305033,0.28986,3453.0,3452.9,5.41614944]
["bitfinex-derivatives","ETHF0:USTF0",1735855307229,40.8,3453.2,3452.9,5.12627944]
["bitfinex-derivatives","ETHF0:USTF0",1735855307431,0.28986,3453.1,3453.0,1.29653944]
["bitfinex-derivatives","ETHF0:USTF0",1735855307927,0.28986,3453.1,3453.0,1.00667944]
["bitfinex-derivatives","ETHF0:USTF0",1735855308838,1.00667944,3453.3,3452.9,4.40947]
["bitfinex-derivatives","ETHF0:USTF0",1735855309040,0.28986,3453.0,3452.9,4.40947]
["bitfinex-derivatives","ETHF0:USTF0",1735855311035,0.28986,3453.0,3452.9,4.1196]
["bitfinex-derivatives","ETHF0:USTF0",1735855311838,0.28986,3453.0,3452.9,4.40947]
["bitfinex-derivatives","ETHF0:USTF0",1735855312441,0.28986,3453.0,3452.9,4.1196]
["bitfinex-derivatives","ETHF0:USTF0",1735855315935,1.29653944,3453.0,3452.9,4.1196]
["bitfinex-derivatives","ETHF0:USTF0",1735855316441,42.09653944,3453.0,3452.9,4.1196]
["bitfinex-derivatives","ETHF0:USTF0",1735855318337,42.09653944,3453.0,3452.9,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1735855323534,41.08986,3453.0,3452.9,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1735855323742,40.8,3453.0,3452.9,5.41614944]
["bitfinex-derivatives","ETHF0:USTF0",1735855326549,41.08986,3453.0,3452.9,5.41614944]
["bitfinex-derivatives","ETHF0:USTF0",1735855326942,41.08986,3453.0,3452.9,2.20834944]
["bitfinex-derivatives","ETHF0:USTF0",1735855327343,41.08986,3453.0,3452.9,5.41614944]
["bitfinex-derivatives","ETHF0:USTF0",1735855327840,40.8,3453.0,3452.9,5.41614944]
["bitfinex-derivatives","ETHF0:USTF0",1735855328049,41.08986,3453.0,3452.9,5.41614944]
["bitfinex-derivatives","ETHF0:USTF0",1735855331146,41.08986,3453.0,3452.9,5.12627944]
["bitfinex-derivatives","ETHF0:USTF0",1735855331451,41.08986,3453.0,3452.9,4.1196]
["bitfinex-derivatives","ETHF0:USTF0",1735855331850,41.08986,3453.0,3452.9,5.12627944]
["bitfinex-derivatives","ETHF0:USTF0",1735855334654,41.08986,3453.0,3452.9,5.41614944]
["bitfinex-derivatives","ETHF0:USTF0",1735855335352,41.08986,3453.0,3452.9,5.12627944]
["bitfinex-derivatives","ETHF0:USTF0",1735855335755,41.08986,3453.0,3452.9,4.1196]
["bitfinex-derivatives","ETHF0:USTF0",1735855338859,41.08986,3453.0,3452.9,4.40947]
["bitfinex-derivatives","ETHF0:USTF0",1735855339044,41.08986,3453.0,3452.9,15.84071897]
["bitfinex-derivatives","ETHF0:USTF0",1735855340353,41.08986,3453.0,3452.9,15.55084897]
["bitfinex-derivatives","ETHF0:USTF0",1735855343652,41.08986,3453.0,3452.9,12.34304897]
["bitfinex-derivatives","ETHF0:USTF0",1735855345153,41.08986,3453.0,3452.9,12.63291897]
["bitfinex-derivatives","ETHF0:USTF0",1735855345554,41.08986,3453.0,3452.9,5.82900227]
["bitfinex-derivatives","ETHF0:USTF0",1735855348061,41.08986,3453.0,3452.9,14.8991876]
["bitfinex-derivatives","ETHF0:USTF0",1735855352765,41.08986,3453.0,3452.9,18.1069876]
["bitfinex-derivatives","ETHF0:USTF0",1735855353861,42.09653944,3453.0,3452.9,16.9053176]
["bitfinex-derivatives","ETHF0:USTF0",1735855355559,46.948106,3453.0,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735855355765,0.28988,3452.8,3452.7,4.55512614]
["bitfinex-derivatives","ETHF0:USTF0",1735855356065,1.29655944,3452.8,3452.7,4.55512614]
["bitfinex-derivatives","ETHF0:USTF0",1735855357264,1.29655944,3452.8,3452.6,4.55512614]
["bitfinex-derivatives","ETHF0:USTF0",1735855357265,0.28989,3452.7,3452.6,4.55512614]
["bitfinex-derivatives","ETHF0:USTF0",1735855359167,0.2899,3452.5,3452.4,7.76292614]
["bitfinex-derivatives","ETHF0:USTF0",1735855359360,1.29657944,3452.5,3452.4,7.76292614]
["bitfinex-derivatives","ETHF0:USTF0",1735855361367,1.29657944,3452.5,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735855362866,0.2899,3452.4,3452.3,4.55512614]
["bitfinex-derivatives","ETHF0:USTF0",1735855368659,0.28991,3452.3,3452.2,5.45802614]
["bitfinex-derivatives","ETHF0:USTF0",1735855369663,1.29658944,3452.3,3452.2,5.45802614]
["bitfinex-derivatives","ETHF0:USTF0",1735855371772,1.29658944,3452.3,3452.2,5.74794614]
["bitfinex-derivatives","ETHF0:USTF0",1735855371976,1.29658944,3452.3,3452.2,5.28953465]
["bitfinex-derivatives","ETHF0:USTF0",1735855377675,0.28991,3452.3,3452.2,6.58613409]
["bitfinex-derivatives","ETHF0:USTF0",1735855378681,3.0034082,3452.8,3452.2,6.29621409]
["bitfinex-derivatives","ETHF0:USTF0",1735855378883,0.28991,3452.4,3452.3,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735855379677,0.28991,3452.4,3452.3,4.84502614]
["bitfinex-derivatives","ETHF0:USTF0",1735855379872,1.00667944,3452.6,3452.3,4.55512614]
["bitfinex-derivatives","ETHF0:USTF0",1735855380078,0.2899,3452.5,3452.4,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735855380782,2.2786982,3452.8,3452.7,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735855380984,0.28987,3452.9,3452.7,1.00667944]
["bitfinex-derivatives","ETHF0:USTF0",1735855381185,0.28987,3452.9,3452.8,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1735855381375,0.28987,3452.9,3452.8,1.18927]
["bitfinex-derivatives","ETHF0:USTF0",1735855382685,0.28987,3452.9,3452.8,5.74439614]
["bitfinex-derivatives","ETHF0:USTF0",1735855383288,40.8,3453.0,3452.8,5.74439614]
["bitfinex-derivatives","ETHF0:USTF0",1735855383490,0.28986,3452.9,3452.8,5.74439614]
["bitfinex-derivatives","ETHF0:USTF0",1735855383787,41.08986,3453.0,3452.8,5.74439614]
["bitfinex-derivatives","ETHF0:USTF0",1735855384087,41.08986,3453.0,3452.8,5.74529614]
["bitfinex-derivatives","ETHF0:USTF0",1735855384287,0.28986,3452.9,3452.8,5.74529614]
["bitfinex-derivatives","ETHF0:USTF0",1735855386281,41.08986,3452.9,3452.8,5.45542614]
["bitfinex-derivatives","ETHF0:USTF0",1735855387784,40.8,3452.9,3452.8,5.74530614]
["bitfinex-derivatives","ETHF0:USTF0",1735855388595,40.8,3452.9,3452.8,1.19018]
["bitfinex-derivatives","ETHF0:USTF0",1735855390177,40.8,3452.9,3452.8,4.39798]
["bitfinex-derivatives","ETHF0:USTF0",1735855392683,41.08987,3452.9,3452.8,4.39798]
["bitfinex-derivatives","ETHF0:USTF0",1735855393692,40.8,3452.9,3452.8,4.39798]
["bitfinex-derivatives","ETHF0:USTF0",1735855399997,3.93228,3454.0,3452.8,9.1081]
["bitfinex-derivatives","ETHF0:USTF0",1735855400196,15.3232784,3454.7,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735855400396,0.28976,3454.3,3453.9,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1735855400586,0.28978,3454.0,3453.9,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1735855400996,41.08978,3454.0,3453.9,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1735855404594,41.08978,3454.0,3453.9,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1735855405702,40.8,3454.0,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735855405901,0.2898,3453.8,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735855406298,0.741,3453.8,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735855406500,41.541,3453.8,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735855415506,0.28981,3453.6,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735855416202,0.28983,3453.4,3453.3,1.15813]
["bitfinex-derivatives","ETHF0:USTF0",1735855416403,0.28983,3453.4,3453.3,4.36593]
["bitfinex-derivatives","ETHF0:USTF0",1735855421705,0.28983,3453.4,3453.3,1.15813]
["bitfinex-derivatives","ETHF0:USTF0",1735855421902,0.28983,3453.4,3453.3,8.90776161]
["bitfinex-derivatives","ETHF0:USTF0",1735855423409,40.8,3453.8,3453.3,9.34252161]
["bitfinex-derivatives","ETHF0:USTF0",1735855423708,0.28979,3454.0,3453.9,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735855425308,40.8,3454.3,3453.8,4.98603161]
["bitfinex-derivatives","ETHF0:USTF0",1735855425518,0.28976,3454.2,3454.1,3.49757]
["bitfinex-derivatives","ETHF0:USTF0",1735855426213,0.28976,3454.2,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735855426610,0.28976,3454.2,3454.1,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1735855430518,2.64932062,3454.5,3453.9,4.54183161]
["bitfinex-derivatives","ETHF0:USTF0",1735855430823,0.28978,3454.0,3453.9,4.54183161]
["bitfinex-derivatives","ETHF0:USTF0",1735855431012,41.08978,3454.0,3453.9,4.54183161]
["bitfinex-derivatives","ETHF0:USTF0",1735855432319,41.08978,3454.0,3453.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735855432320,0.2898,3453.8,3453.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735855432721,0.28981,3453.6,3453.5,4.54183161]
["bitfinex-derivatives","ETHF0:USTF0",1735855433110,41.08981,3453.6,3453.5,4.54183161]
["bitfinex-derivatives","ETHF0:USTF0",1735855433918,40.8,3453.6,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735855434221,41.08981,3453.6,3453.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735855434415,0.28982,3453.5,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735855435422,0.75352,3453.5,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735855435623,0.28983,3453.4,3453.3,4.54183161]
["bitfinex-derivatives","ETHF0:USTF0",1735855436115,0.57973,3453.4,3453.3,4.54183161]
["bitfinex-derivatives","ETHF0:USTF0",1735855436511,41.37973,3453.4,3453.3,4.54183161]
["bitfinex-derivatives","ETHF0:USTF0",1735855436920,0.28987,3452.9,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735855439725,3.41323425,3453.3,3452.6,4.54183161]
["bitfinex-derivatives","ETHF0:USTF0",1735855440021,0.28989,3452.7,3452.6,4.54183161]
["bitfinex-derivatives","ETHF0:USTF0",1735855441117,3.41323425,3453.3,3452.5,4.54183161]
["bitfinex-derivatives","ETHF0:USTF0",1735855441118,0.2899,3452.6,3452.5,4.54183161]
["bitfinex-derivatives","ETHF0:USTF0",1735855442523,0.2899,3452.6,3452.4,10.54604161]
["bitfinex-derivatives","ETHF0:USTF0",1735855442726,0.28991,3452.5,3452.4,10.54604161]
["bitfinex-derivatives","ETHF0:USTF0",1735855443718,0.28991,3452.5,3452.4,10.65431623]
["bitfinex-derivatives","ETHF0:USTF0",1735855444522,0.72465,3453.1,3452.4,10.36440623]
["bitfinex-derivatives","ETHF0:USTF0",1735855444721,44.21323425,3453.4,3452.4,10.36440623]
["bitfinex-derivatives","ETHF0:USTF0",1735855445020,44.21323425,3453.4,3452.6,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735855445220,0.28989,3452.7,3452.6,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735855445819,0.7246,3453.3,3452.4,5.7143]
["bitfinex-derivatives","ETHF0:USTF0",1735855446012,40.8,3453.4,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735855446219,0.28986,3453.0,3452.9,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1735855446624,0.28986,3453.0,3452.9,1.61957]
["bitfinex-derivatives","ETHF0:USTF0",1735855448423,0.28986,3453.0,3452.9,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1735855449025,41.08986,3453.0,3452.9,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1735855450127,40.8,3453.0,3452.9,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1735855450330,40.8,3453.0,3452.9,1.61957]
["bitfinex-derivatives","ETHF0:USTF0",1735855451539,41.08986,3453.0,3452.9,1.61957]
["bitfinex-derivatives","ETHF0:USTF0",1735855451938,41.08986,3453.0,3452.9,6.16893129]
["bitfinex-derivatives","ETHF0:USTF0",1735855453843,40.8,3453.0,3452.9,6.16893129]
["bitfinex-derivatives","ETHF0:USTF0",1735855454141,41.08986,3453.0,3452.9,6.16893129]
["bitfinex-derivatives","ETHF0:USTF0",1735855456341,41.08986,3453.0,3452.9,10.8178129]
["bitfinex-derivatives","ETHF0:USTF0",1735855457442,41.08986,3453.0,3452.9,10.5279429]
["bitfinex-derivatives","ETHF0:USTF0",1735855458040,41.08986,3453.0,3452.9,10.8178129]
["bitfinex-derivatives","ETHF0:USTF0",1735855459444,41.08986,3453.0,3452.9,7.39645161]
["bitfinex-derivatives","ETHF0:USTF0",1735855460843,41.08986,3453.0,3452.9,7.10658161]
["bitfinex-derivatives","ETHF0:USTF0",1735855462547,41.08986,3453.0,3452.9,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735855463748,41.08986,3453.0,3452.9,5.6655]
["bitfinex-derivatives","ETHF0:USTF0",1735855466751,41.08986,3453.0,3452.9,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735855467051,41.08986,3453.0,3452.9,5.6655]
["bitfinex-derivatives","ETHF0:USTF0",1735855467352,0.28986,3453.0,3452.9,4.5375]
["bitfinex-derivatives","ETHF0:USTF0",1735855467750,0.28986,3453.0,3452.9,4.1049]
["bitfinex-derivatives","ETHF0:USTF0",1735855467949,0.28986,3453.0,3452.9,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1735855471555,0.28986,3453.1,3453.0,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735855474859,41.08986,3453.1,3453.0,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735855476256,41.08986,3453.1,3453.0,4.83949364]
["bitfinex-derivatives","ETHF0:USTF0",1735855477051,41.08986,3453.1,3453.0,4.54964364]
["bitfinex-derivatives","ETHF0:USTF0",1735855477961,41.08985,3453.1,3453.0,4.65531186]
["bitfinex-derivatives","ETHF0:USTF0",1735855479364,41.08985,3453.1,3453.0,11.46805928]
["bitfinex-derivatives","ETHF0:USTF0",1735855488164,41.08985,3453.1,3453.0,4.65531186]
["bitfinex-derivatives","ETHF0:USTF0",1735855502573,41.37915,3453.1,3453.0,4.65531186]
["bitfinex-derivatives","ETHF0:USTF0",1735855503177,41.08985,3453.1,3453.0,4.65531186]
["bitfinex-derivatives","ETHF0:USTF0",1735855503370,46.0761936,3453.1,3453.0,4.65531186]
["bitfinex-derivatives","ETHF0:USTF0",1735855504073,46.0761936,3453.1,3453.0,5.11991186]
["bitfinex-derivatives","ETHF0:USTF0",1735855504675,44.94870735,3453.1,3453.0,5.11991186]
["bitfinex-derivatives","ETHF0:USTF0",1735855505776,44.94870735,3453.1,3453.0,5.40976186]
["bitfinex-derivatives","ETHF0:USTF0",1735855505976,44.94870735,3453.1,3453.0,14.49342509]
["bitfinex-derivatives","ETHF0:USTF0",1735855507281,43.37280457,3453.1,3453.0,14.79697496]
["bitfinex-derivatives","ETHF0:USTF0",1735855512679,43.37280457,3453.1,3453.0,14.50712496]
["bitfinex-derivatives","ETHF0:USTF0",1735855517079,43.37280457,3453.1,3453.0,23.62933942]
["bitfinex-derivatives","ETHF0:USTF0",1735855518371,43.37280457,3453.1,3453.0,14.24212632]
["bitfinex-derivatives","ETHF0:USTF0",1735855518372,41.08985,3453.1,3453.0,14.24212632]
["bitfinex-derivatives","ETHF0:USTF0",1735855524786,41.08985,3453.1,3453.0,13.77752632]
["bitfinex-derivatives","ETHF0:USTF0",1735855524980,41.25785,3453.1,3453.0,13.77752632]
["bitfinex-derivatives","ETHF0:USTF0",1735855525185,46.25785,3453.1,3453.0,13.77752632]
["bitfinex-derivatives","ETHF0:USTF0",1735855526086,48.2744044,3453.1,3453.0,13.77752632]
["bitfinex-derivatives","ETHF0:USTF0",1735855526482,48.2744044,3453.1,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735855526483,52.36697511,3453.1,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735855526785,0.75386,3453.0,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735855527681,0.75386,3453.0,3452.7,4.56074894]
["bitfinex-derivatives","ETHF0:USTF0",1735855527682,0.464,3453.0,3452.7,4.56074894]
["bitfinex-derivatives","ETHF0:USTF0",1735855527886,0.28989,3452.7,3452.6,4.56074894]
["bitfinex-derivatives","ETHF0:USTF0",1735855528089,1.2981672,3452.7,3452.6,4.56074894]
["bitfinex-derivatives","ETHF0:USTF0",1735855528283,1.4661672,3452.7,3452.6,4.56074894]
["bitfinex-derivatives","ETHF0:USTF0",1735855529184,1.4661672,3452.7,3452.2,12.33001446]
["bitfinex-derivatives","ETHF0:USTF0",1735855529185,1.61133223,3452.7,3452.3,4.56074894]
["bitfinex-derivatives","ETHF0:USTF0",1735855529389,0.28992,3452.4,3452.3,4.56074894]
["bitfinex-derivatives","ETHF0:USTF0",1735855529890,41.08992,3452.4,3452.3,4.56074894]
["bitfinex-derivatives","ETHF0:USTF0",1735855530489,43.36945846,3452.4,3452.3,4.56074894]
["bitfinex-derivatives","ETHF0:USTF0",1735855532086,43.07953846,3452.4,3452.2,8.19684894]
["bitfinex-derivatives","ETHF0:USTF0",1735855532289,0.28992,3452.3,3452.2,8.19684894]
["bitfinex-derivatives","ETHF0:USTF0",1735855532791,1.2981972,3452.3,3452.2,8.19684894]
["bitfinex-derivatives","ETHF0:USTF0",1735855532982,42.0981972,3452.3,3452.2,8.19684894]
["bitfinex-derivatives","ETHF0:USTF0",1735855534981,42.0981972,3452.3,3452.2,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1735855536587,42.0981972,3452.3,3452.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735855561407,0.28994,3452.1,3452.0,4.56074894]
["bitfinex-derivatives","ETHF0:USTF0",1735855561606,5.5142944,3452.1,3452.0,4.56074894]
["bitfinex-derivatives","ETHF0:USTF0",1735855562001,46.7715944,3452.1,3452.0,4.56074894]
["bitfinex-derivatives","ETHF0:USTF0",1735855562708,46.7715944,3452.1,3451.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735855562709,0.28998,3451.6,3451.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735855562913,1.2982572,3451.6,3451.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735855599332,0.28998,3451.6,3451.5,1.4758772]
["bitfinex-derivatives","ETHF0:USTF0",1735855600024,2.27765957,3451.7,3451.5,1.4758772]
["bitfinex-derivatives","ETHF0:USTF0",1735855600229,0.87185957,3451.8,3451.5,6.03662614]
["bitfinex-derivatives","ETHF0:USTF0",1735855600527,0.16895957,3451.8,3451.7,4.5060572]
["bitfinex-derivatives","ETHF0:USTF0",1735855600730,3.41930769,3452.0,3451.9,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735855601031,3.41930769,3452.0,3451.9,1.2982372]
["bitfinex-derivatives","ETHF0:USTF0",1735855601632,41.08994,3452.1,3452.0,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735855602533,40.8,3452.1,3451.9,15.1534681]
["bitfinex-derivatives","ETHF0:USTF0",1735855602733,41.08995,3452.1,3452.0,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735855602932,0.28995,3452.0,3451.9,15.1534681]
["bitfinex-derivatives","ETHF0:USTF0",1735855603133,0.28995,3452.0,3451.9,10.42045166]
["bitfinex-derivatives","ETHF0:USTF0",1735855603834,0.28995,3452.0,3451.9,10.86645166]
["bitfinex-derivatives","ETHF0:USTF0",1735855604335,0.28995,3452.0,3451.9,15.65570476]
["bitfinex-derivatives","ETHF0:USTF0",1735855607237,0.28995,3452.0,3451.9,18.86350476]
["bitfinex-derivatives","ETHF0:USTF0",1735855608836,0.28995,3452.0,3451.9,9.7412903]
["bitfinex-derivatives","ETHF0:USTF0",1735855610633,40.8,3452.1,3451.9,9.4513303]
["bitfinex-derivatives","ETHF0:USTF0",1735855610831,41.08995,3452.1,3452.0,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735855612933,41.08995,3452.1,3452.0,5.0792031]
["bitfinex-derivatives","ETHF0:USTF0",1735855613440,41.08995,3452.1,3452.0,4.7892531]
["bitfinex-derivatives","ETHF0:USTF0",1735855615242,41.08995,3452.1,3452.0,5.0792031]
["bitfinex-derivatives","ETHF0:USTF0",1735855617334,41.08995,3452.1,3452.0,8.2870031]
["bitfinex-derivatives","ETHF0:USTF0",1735855617744,41.08995,3452.1,3452.0,8.04243314]
["bitfinex-derivatives","ETHF0:USTF0",1735855618731,40.8,3452.1,3452.0,8.04243314]
["bitfinex-derivatives","ETHF0:USTF0",1735855618934,0.28992,3452.5,3452.4,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735855619435,41.08992,3452.5,3452.4,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735855619635,41.08992,3452.5,3452.4,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1735855620843,41.08992,3452.5,3452.4,5.27639314]
["bitfinex-derivatives","ETHF0:USTF0",1735855621645,41.08992,3452.5,3452.4,8.48419314]
["bitfinex-derivatives","ETHF0:USTF0",1735855624848,42.0981972,3452.5,3452.4,8.48419314]
["bitfinex-derivatives","ETHF0:USTF0",1735855626751,42.0981972,3452.5,3452.4,3.93951]
["bitfinex-derivatives","ETHF0:USTF0",1735855627147,42.0981972,3452.5,3452.4,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1735855632849,41.08992,3452.5,3452.4,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1735855633446,40.8,3452.5,3452.4,1.85871]
["bitfinex-derivatives","ETHF0:USTF0",1735855633655,0.28989,3452.8,3452.7,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735855633857,1.2981672,3452.8,3452.7,3.49769]
["bitfinex-derivatives","ETHF0:USTF0",1735855634157,42.0981672,3452.8,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735855637256,42.0981672,3452.8,3452.7,3.49769]
["bitfinex-derivatives","ETHF0:USTF0",1735855638846,41.08989,3452.8,3452.7,3.49769]
["bitfinex-derivatives","ETHF0:USTF0",1735855641355,40.8,3452.8,3452.7,4.5059672]
["bitfinex-derivatives","ETHF0:USTF0",1735855643156,40.8,3452.8,3452.7,9.2833224]
["bitfinex-derivatives","ETHF0:USTF0",1735855644262,41.08988,3452.8,3452.7,9.2833224]
["bitfinex-derivatives","ETHF0:USTF0",1735855644559,41.08988,3452.8,3452.7,16.10233377]
["bitfinex-derivatives","ETHF0:USTF0",1735855644753,40.8,3452.8,3452.7,16.10233377]
["bitfinex-derivatives","ETHF0:USTF0",1735855645158,41.08988,3452.8,3452.7,16.10233377]
["bitfinex-derivatives","ETHF0:USTF0",1735855645668,0.28988,3452.8,3452.7,16.10233377]
["bitfinex-derivatives","ETHF0:USTF0",1735855645960,0.28988,3452.8,3452.7,9.2833224]
["bitfinex-derivatives","ETHF0:USTF0",1735855647966,0.28988,3453.0,3452.9,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735855648264,0.28988,3453.0,3452.9,1.2981472]
["bitfinex-derivatives","ETHF0:USTF0",1735855649464,0.28988,3453.0,3452.9,12.89050801]
["bitfinex-derivatives","ETHF0:USTF0",1735855651071,0.28988,3453.0,3452.9,16.09830801]
["bitfinex-derivatives","ETHF0:USTF0",1735855652770,0.28988,3453.0,3452.9,12.89050801]
["bitfinex-derivatives","ETHF0:USTF0",1735855653276,0.28988,3453.0,3452.9,16.09830801]
["bitfinex-derivatives","ETHF0:USTF0",1735855655473,0.28988,3453.0,3452.9,14.80016081]
["bitfinex-derivatives","ETHF0:USTF0",1735855656270,0.28988,3453.0,3452.9,11.59236081]
["bitfinex-derivatives","ETHF0:USTF0",1735855656475,0.28988,3453.0,3452.9,14.80016081]
["bitfinex-derivatives","ETHF0:USTF0",1735855656977,0.28988,3453.0,3452.9,15.24556081]
["bitfinex-derivatives","ETHF0:USTF0",1735855660979,0.28988,3453.0,3452.9,15.53543081]
["bitfinex-derivatives","ETHF0:USTF0",1735855662182,0.28988,3453.0,3452.9,8.7204252]
["bitfinex-derivatives","ETHF0:USTF0",1735855662679,0.28988,3453.0,3452.9,8.4305552]
["bitfinex-derivatives","ETHF0:USTF0",1735855663573,0.28988,3453.0,3452.9,8.7204252]
["bitfinex-derivatives","ETHF0:USTF0",1735855666782,0.28988,3453.0,3452.9,9.7287024]
["bitfinex-derivatives","ETHF0:USTF0",1735855667981,0.28988,3453.0,3452.9,18.85091686]
["bitfinex-derivatives","ETHF0:USTF0",1735855671185,0.28988,3453.0,3452.9,15.64311686]
["bitfinex-derivatives","ETHF0:USTF0",1735855671379,0.28988,3453.0,3452.9,18.85091686]
["bitfinex-derivatives","ETHF0:USTF0",1735855677577,0.28988,3453.0,3452.9,28.42733389]
["bitfinex-derivatives","ETHF0:USTF0",1735855678987,0.28988,3453.0,3452.9,18.29684223]
["bitfinex-derivatives","ETHF0:USTF0",1735855679689,0.28988,3453.0,3452.9,18.76154223]
["bitfinex-derivatives","ETHF0:USTF0",1735855679890,0.28988,3453.0,3452.9,19.19874223]
["bitfinex-derivatives","ETHF0:USTF0",1735855680985,0.28988,3453.0,3452.9,15.99094223]
["bitfinex-derivatives","ETHF0:USTF0",1735855685197,0.28988,3453.0,3452.9,27.34552127]
["bitfinex-derivatives","ETHF0:USTF0",1735855689091,0.28988,3453.0,3452.9,15.99094223]
["bitfinex-derivatives","ETHF0:USTF0",1735855694800,0.28988,3453.0,3452.9,19.19874223]
["bitfinex-derivatives","ETHF0:USTF0",1735855696202,0.28988,3453.0,3452.9,30.58614555]
["bitfinex-derivatives","ETHF0:USTF0",1735855698205,0.28988,3453.0,3452.9,27.37834555]
["bitfinex-derivatives","ETHF0:USTF0",1735855705006,0.28988,3453.0,3452.9,15.99094223]
["bitfinex-derivatives","ETHF0:USTF0",1735855706707,0.28988,3453.0,3452.9,19.19874223]
["bitfinex-derivatives","ETHF0:USTF0",1735855708902,41.08988,3453.0,3452.9,19.19874223]
["bitfinex-derivatives","ETHF0:USTF0",1735855717808,41.08988,3453.0,3452.9,15.99094223]
["bitfinex-derivatives","ETHF0:USTF0",1735855718118,41.08988,3453.0,3452.9,19.19874223]
["bitfinex-derivatives","ETHF0:USTF0",1735855718912,41.08988,3453.0,3452.9,15.99094223]
["bitfinex-derivatives","ETHF0:USTF0",1735855719106,41.08988,3453.0,3452.9,19.19874223]
["bitfinex-derivatives","ETHF0:USTF0",1735855726015,41.08988,3453.0,3452.9,18.47167223]
["bitfinex-derivatives","ETHF0:USTF0",1735855726217,41.08988,3453.0,3452.9,17.56157223]
["bitfinex-derivatives","ETHF0:USTF0",1735855726520,40.8,3453.0,3452.9,18.85972943]
["bitfinex-derivatives","ETHF0:USTF0",1735855727621,43.37287708,3453.0,3452.9,30.26595947]
["bitfinex-derivatives","ETHF0:USTF0",1735855728020,43.08300708,3453.0,3452.9,30.26595947]
["bitfinex-derivatives","ETHF0:USTF0",1735855728925,43.37287708,3453.0,3452.9,30.26595947]
["bitfinex-derivatives","ETHF0:USTF0",1735855729224,41.08987,3453.0,3452.9,18.85972943]
["bitfinex-derivatives","ETHF0:USTF0",1735855733325,41.08987,3453.0,3452.9,30.26544399]
["bitfinex-derivatives","ETHF0:USTF0",1735855733527,41.08987,3453.0,3452.9,29.25716679]
["bitfinex-derivatives","ETHF0:USTF0",1735855734927,43.37287708,3453.0,3452.9,29.25716679]
["bitfinex-derivatives","ETHF0:USTF0",1735855736027,41.08987,3453.0,3452.9,26.04936679]
["bitfinex-derivatives","ETHF0:USTF0",1735855736427,41.08987,3453.0,3452.9,29.25716679]
["bitfinex-derivatives","ETHF0:USTF0",1735855737629,43.37287708,3453.0,3452.9,29.25716679]
["bitfinex-derivatives","ETHF0:USTF0",1735855739527,41.08987,3453.0,3452.9,29.25716679]
["bitfinex-derivatives","ETHF0:USTF0",1735855740829,41.08987,3453.0,3452.9,26.04936679]
["bitfinex-derivatives","ETHF0:USTF0",1735855741029,41.08987,3453.0,3452.9,29.25716679]
["bitfinex-derivatives","ETHF0:USTF0",1735855743527,43.37287708,3453.0,3452.9,17.85145223]
["bitfinex-derivatives","ETHF0:USTF0",1735855745033,43.37287708,3453.0,3452.9,29.25716679]
["bitfinex-derivatives","ETHF0:USTF0",1735855747742,43.37287708,3453.0,3452.9,26.04936679]
["bitfinex-derivatives","ETHF0:USTF0",1735855748040,43.37287708,3453.0,3452.9,29.25716679]
["bitfinex-derivatives","ETHF0:USTF0",1735855748242,41.08987,3453.0,3452.9,29.25716679]
["bitfinex-derivatives","ETHF0:USTF0",1735855753145,41.08987,3453.0,3452.9,26.04936679]
["bitfinex-derivatives","ETHF0:USTF0",1735855753337,41.08987,3453.0,3452.9,29.25716679]
["bitfinex-derivatives","ETHF0:USTF0",1735855760055,43.37287708,3453.0,3452.9,29.25716679]
["bitfinex-derivatives","ETHF0:USTF0",1735855761458,43.37287708,3453.0,3452.9,17.85145223]
["bitfinex-derivatives","ETHF0:USTF0",1735855762556,41.08987,3453.0,3452.9,29.25716679]
["bitfinex-derivatives","ETHF0:USTF0",1735855769760,43.37287708,3453.0,3452.9,29.25716679]
["bitfinex-derivatives","ETHF0:USTF0",1735855772061,43.37287708,3453.0,3452.9,26.04936679]
["bitfinex-derivatives","ETHF0:USTF0",1735855772252,43.37287708,3453.0,3452.9,29.25716679]
["bitfinex-derivatives","ETHF0:USTF0",1735855774165,44.38115428,3453.0,3452.9,28.96728679]
["bitfinex-derivatives","ETHF0:USTF0",1735855775263,44.38115428,3453.0,3452.9,29.25716679]
["bitfinex-derivatives","ETHF0:USTF0",1735855776452,44.38115428,3453.0,3452.9,17.85145223]
["bitfinex-derivatives","ETHF0:USTF0",1735855777456,44.38115428,3453.0,3452.9,29.25716679]
["bitfinex-derivatives","ETHF0:USTF0",1735855783065,44.38115428,3453.0,3452.9,28.96728679]
["bitfinex-derivatives","ETHF0:USTF0",1735855783266,44.38115428,3453.0,3452.9,29.25716679]
["bitfinex-derivatives","ETHF0:USTF0",1735855785569,44.38115428,3453.0,3452.9,26.04936679]
["bitfinex-derivatives","ETHF0:USTF0",1735855786466,44.38115428,3453.0,3452.9,14.64365223]
["bitfinex-derivatives","ETHF0:USTF0",1735855788164,44.38115428,3453.0,3452.9,26.04936679]
["bitfinex-derivatives","ETHF0:USTF0",1735855789971,44.38115428,3453.0,3452.9,25.75948679]
["bitfinex-derivatives","ETHF0:USTF0",1735855790363,44.38115428,3453.0,3452.9,26.04936679]
["bitfinex-derivatives","ETHF0:USTF0",1735855791664,44.38115428,3453.0,3452.9,14.64365223]
["bitfinex-derivatives","ETHF0:USTF0",1735855792564,44.38115428,3453.0,3452.9,14.35377223]
["bitfinex-derivatives","ETHF0:USTF0",1735855792761,42.0981472,3453.0,3452.9,14.64365223]
["bitfinex-derivatives","ETHF0:USTF0",1735855792966,42.0981472,3453.0,3452.9,14.35377223]
["bitfinex-derivatives","ETHF0:USTF0",1735855795880,44.38027654,3453.0,3452.9,14.35377223]
["bitfinex-derivatives","ETHF0:USTF0",1735855800675,45.38855374,3453.0,3452.9,14.35377223]
["bitfinex-derivatives","ETHF0:USTF0",1735855800879,45.82125374,3453.0,3452.9,14.18481266]
["bitfinex-derivatives","ETHF0:USTF0",1735855802382,0.28988,3452.8,3452.7,4.5644447]
["bitfinex-derivatives","ETHF0:USTF0",1735855802683,1.2981572,3452.8,3452.7,4.5644447]
["bitfinex-derivatives","ETHF0:USTF0",1735855803078,1.7468572,3452.8,3452.7,4.5644447]
["bitfinex-derivatives","ETHF0:USTF0",1735855803585,0.28989,3452.7,3452.6,4.5644447]
["bitfinex-derivatives","ETHF0:USTF0",1735855805087,3.70829943,3452.7,3452.6,4.5644447]
["bitfinex-derivatives","ETHF0:USTF0",1735855806780,0.2899,3452.6,3452.5,4.5644447]
["bitfinex-derivatives","ETHF0:USTF0",1735855806985,1.2981772,3452.6,3452.5,4.5644447]
["bitfinex-derivatives","ETHF0:USTF0",1735855808183,1.0082772,3452.6,3452.4,4.5644447]
["bitfinex-derivatives","ETHF0:USTF0",1735855808383,1.2981872,3452.5,3452.4,4.5644447]
["bitfinex-derivatives","ETHF0:USTF0",1735855809686,2.3064644,3452.5,3452.4,4.5644447]
["bitfinex-derivatives","ETHF0:USTF0",1735855809876,0.28992,3452.4,3452.3,6.84666706]
["bitfinex-derivatives","ETHF0:USTF0",1735855810078,0.28993,3452.2,3452.1,9.12888941]
["bitfinex-derivatives","ETHF0:USTF0",1735855810385,46.3142844,3452.2,3452.1,8.31171363]
["bitfinex-derivatives","ETHF0:USTF0",1735855810681,51.3142844,3452.2,3452.1,7.72491363]
["bitfinex-derivatives","ETHF0:USTF0",1735855810887,51.3142844,3452.2,3452.1,4.66896623]
["bitfinex-derivatives","ETHF0:USTF0",1735855811087,51.3142844,3452.2,3452.1,0.18151623]
["bitfinex-derivatives","ETHF0:USTF0",1735855811281,0.29002,3451.2,3451.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735855811481,1.2982972,3451.2,3451.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735855811982,42.0982972,3451.2,3451.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735855820280,1.2982972,3451.2,3451.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735855820886,42.0982972,3451.2,3451.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735855827987,42.0982972,3451.2,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735855827988,50.7165544,3451.2,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735855828195,5.2243544,3450.3,3449.2,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1735855828389,2.901,3451.0,3449.2,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1735855828390,0.29018,3449.3,3449.2,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1735855828590,41.09018,3449.3,3449.2,2.3434772]
["bitfinex-derivatives","ETHF0:USTF0",1735855829202,41.09018,3449.3,3449.2,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1735855834703,0.29026,3448.4,3448.2,3.49807]
["bitfinex-derivatives","ETHF0:USTF0",1735855835000,0.29026,3448.3,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735855835196,0.29026,3448.3,3448.2,1.0082772]
["bitfinex-derivatives","ETHF0:USTF0",1735855836493,1.0082772,3448.5,3448.1,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1735855836799,0.29027,3448.2,3448.1,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1735855837804,0.29027,3448.2,3448.1,2.6412572]
["bitfinex-derivatives","ETHF0:USTF0",1735855838208,0.29027,3448.2,3448.1,1.63298]
["bitfinex-derivatives","ETHF0:USTF0",1735855839099,0.29027,3448.2,3448.1,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1735855841495,2.58917266,3448.2,3448.1,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1735855842407,43.38917266,3448.2,3448.1,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1735855844000,43.38917266,3448.2,3448.1,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735855844207,0.29034,3447.5,3447.4,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735855844507,0.29032,3447.6,3447.5,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735855845108,0.29034,3447.5,3447.4,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735855845910,0.29033,3447.6,3447.5,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735855846711,0.29033,3447.6,3447.2,4.99112]
["bitfinex-derivatives","ETHF0:USTF0",1735855846911,0.29033,3447.6,3447.5,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735855848207,0.29035,3447.4,3447.3,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735855848406,0.29035,3447.3,3447.2,4.14647]
["bitfinex-derivatives","ETHF0:USTF0",1735855849909,0.29034,3447.4,3447.3,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735855850707,2.29890266,3447.9,3447.2,3.85612]
["bitfinex-derivatives","ETHF0:USTF0",1735855850908,0.29035,3447.3,3447.2,4.14647]
["bitfinex-derivatives","ETHF0:USTF0",1735855851308,0.29035,3447.3,3447.2,3.85612]
["bitfinex-derivatives","ETHF0:USTF0",1735855852413,0.29035,3447.3,3447.2,0.64832]
["bitfinex-derivatives","ETHF0:USTF0",1735855854315,0.29035,3447.3,3447.2,0.93868]
["bitfinex-derivatives","ETHF0:USTF0",1735855854913,0.29032,3447.7,3447.6,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735855855112,0.29031,3447.8,3447.7,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735855855320,0.29031,3447.8,3447.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735855856120,0.29031,3447.8,3447.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1735855859519,0.29031,3447.8,3447.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735855859706,0.29031,3447.8,3447.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1735855860121,0.29031,3447.8,3447.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735855864213,3.4958053,3447.8,3447.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735855864917,3.4958053,3447.8,3447.3,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735855864918,0.29034,3447.4,3447.3,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735855865427,3.93358,3447.8,3447.2,0.93867]
["bitfinex-derivatives","ETHF0:USTF0",1735855865428,0.29035,3447.3,3447.2,0.93867]
["bitfinex-derivatives","ETHF0:USTF0",1735855865722,0.29035,3447.3,3447.2,0.64832]
["bitfinex-derivatives","ETHF0:USTF0",1735855866418,41.09035,3447.3,3447.2,0.64832]
["bitfinex-derivatives","ETHF0:USTF0",1735855884038,40.8,3447.3,3447.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735855884232,2.58926266,3447.2,3447.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735855885240,0.29036,3447.2,3447.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735855885439,2.58926266,3447.2,3447.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735855886244,1.30176883,3447.2,3447.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735855888548,0.29036,3447.2,3447.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735855888842,40.8,3447.3,3447.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735855889042,40.8,3447.3,3447.2,1.30176883]
["bitfinex-derivatives","ETHF0:USTF0",1735855890244,40.8,3447.3,3447.2,22.1307654]
["bitfinex-derivatives","ETHF0:USTF0",1735855891347,2.27266457,3447.8,3447.7,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735855891745,40.8,3447.8,3447.7,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735855892549,40.8,3447.8,3447.7,1.43031]
["bitfinex-derivatives","ETHF0:USTF0",1735855892740,40.8,3447.8,3447.7,3.73028381]
["bitfinex-derivatives","ETHF0:USTF0",1735855893245,40.8,3447.8,3447.7,16.53632888]
["bitfinex-derivatives","ETHF0:USTF0",1735855893443,3.49807,3448.3,3447.7,16.24601888]
["bitfinex-derivatives","ETHF0:USTF0",1735855893646,3.2078,3448.3,3448.2,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735855893952,44.0078,3448.3,3448.2,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735855894647,40.8,3448.3,3448.2,7.13357303]
["bitfinex-derivatives","ETHF0:USTF0",1735855895051,2.27266457,3448.7,3448.2,7.73890303]
["bitfinex-derivatives","ETHF0:USTF0",1735855895252,1.56896457,3448.7,3448.6,3.49804]
["bitfinex-derivatives","ETHF0:USTF0",1735855895852,0.86526457,3448.7,3448.6,3.49804]
["bitfinex-derivatives","ETHF0:USTF0",1735855896048,6.47227619,3449.6,3448.6,7.47648169]
["bitfinex-derivatives","ETHF0:USTF0",1735855896252,0.29021,3449.0,3448.9,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735855896750,41.09021,3449.0,3448.9,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735855898853,0.29022,3448.9,3448.8,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735855901851,0.29025,3448.5,3448.4,6.83235919]
["bitfinex-derivatives","ETHF0:USTF0",1735855902155,2.59022381,3448.5,3448.4,6.83235919]
["bitfinex-derivatives","ETHF0:USTF0",1735855902556,43.39022381,3448.5,3448.4,6.83235919]
["bitfinex-derivatives","ETHF0:USTF0",1735855902953,0.29026,3448.3,3448.2,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1735855903960,43.09997381,3448.5,3448.2,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1735855904262,0.29026,3448.4,3448.3,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735855906048,40.8,3448.5,3448.4,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735855906954,3.2078,3449.0,3448.9,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735855907154,0.464,3449.3,3448.5,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1735855907355,0.29021,3449.0,3448.9,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735855908554,41.09021,3449.0,3448.9,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735855908758,40.8,3449.0,3448.5,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1735855908958,40.8,3449.0,3448.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735855908959,41.09021,3449.0,3448.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735855909253,41.09021,3449.0,3448.8,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735855909460,41.09021,3449.0,3448.9,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1735855909652,41.09021,3449.0,3448.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735855916957,41.09021,3449.0,3448.9,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1735855917356,40.8,3449.0,3448.9,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1735855917557,41.0902,3449.0,3448.9,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1735855917761,40.8,3449.0,3448.9,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1735855917961,41.0902,3449.0,3448.9,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1735855921460,41.0902,3449.0,3448.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735855921660,41.0902,3449.0,3448.9,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1735855924066,41.0902,3449.0,3448.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735855924570,41.0902,3449.0,3448.9,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1735855925763,41.0902,3449.0,3448.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735855926674,41.0902,3449.0,3448.9,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1735855926675,40.8,3449.0,3448.9,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1735855928572,41.0902,3449.0,3448.9,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1735855930273,40.8,3449.0,3448.9,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1735855930468,41.0902,3449.0,3448.9,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1735855936269,41.0902,3449.0,3448.9,5.03791597]
["bitfinex-derivatives","ETHF0:USTF0",1735855937575,41.0902,3449.0,3448.9,4.74770597]
["bitfinex-derivatives","ETHF0:USTF0",1735855937874,41.0902,3449.0,3448.9,11.13106516]
["bitfinex-derivatives","ETHF0:USTF0",1735855940879,41.0902,3449.0,3448.9,4.29870597]
["bitfinex-derivatives","ETHF0:USTF0",1735855944176,41.0902,3449.0,3448.9,4.58891597]
["bitfinex-derivatives","ETHF0:USTF0",1735855944373,41.0902,3449.0,3448.9,4.29870597]
["bitfinex-derivatives","ETHF0:USTF0",1735855945475,41.0902,3449.0,3448.9,4.58891597]
["bitfinex-derivatives","ETHF0:USTF0",1735855945680,0.2902,3449.0,3448.9,4.58891597]
["bitfinex-derivatives","ETHF0:USTF0",1735855946579,0.2902,3449.0,3448.9,13.71332001]
["bitfinex-derivatives","ETHF0:USTF0",1735855947485,0.2902,3449.0,3448.9,13.42311001]
["bitfinex-derivatives","ETHF0:USTF0",1735855948382,1.30044159,3449.0,3448.9,13.42311001]
["bitfinex-derivatives","ETHF0:USTF0",1735855948583,42.10044159,3449.0,3448.9,13.42311001]
["bitfinex-derivatives","ETHF0:USTF0",1735855948778,42.10044159,3449.0,3448.9,13.71332001]
["bitfinex-derivatives","ETHF0:USTF0",1735855949883,42.10044159,3449.0,3448.9,4.58891597]
["bitfinex-derivatives","ETHF0:USTF0",1735855951582,42.10044159,3449.0,3448.9,22.3291099]
["bitfinex-derivatives","ETHF0:USTF0",1735855952893,42.10044159,3449.0,3448.9,13.20470586]
["bitfinex-derivatives","ETHF0:USTF0",1735855954191,42.10044159,3449.0,3448.9,24.61345136]
["bitfinex-derivatives","ETHF0:USTF0",1735855957393,42.10044159,3449.0,3448.9,24.32324136]
["bitfinex-derivatives","ETHF0:USTF0",1735855960693,42.10044159,3449.0,3448.9,12.91449586]
["bitfinex-derivatives","ETHF0:USTF0",1735855961993,42.10044159,3449.0,3448.9,24.32324136]
["bitfinex-derivatives","ETHF0:USTF0",1735855963890,46.31848318,3449.0,3448.9,22.60724136]
["bitfinex-derivatives","ETHF0:USTF0",1735855964695,46.77798318,3449.0,3448.9,22.60724136]
["bitfinex-derivatives","ETHF0:USTF0",1735855965090,47.21350098,3449.0,3448.9,2.58270597]
["bitfinex-derivatives","ETHF0:USTF0",1735855966601,0.29022,3448.8,3448.7,4.56876355]
["bitfinex-derivatives","ETHF0:USTF0",1735855966800,1.30046159,3448.8,3448.7,4.56876355]
["bitfinex-derivatives","ETHF0:USTF0",1735855967997,5.15070867,3448.8,3448.7,4.56876355]
["bitfinex-derivatives","ETHF0:USTF0",1735855969499,0.29023,3448.7,3448.6,4.56876355]
["bitfinex-derivatives","ETHF0:USTF0",1735855969698,0.71583,3448.7,3448.6,4.56876355]
["bitfinex-derivatives","ETHF0:USTF0",1735855970800,0.29024,3448.6,3448.5,4.56876355]
["bitfinex-derivatives","ETHF0:USTF0",1735855970998,1.57178159,3448.6,3448.5,4.56876355]
["bitfinex-derivatives","ETHF0:USTF0",1735855972795,0.29025,3448.4,3448.3,4.56876355]
["bitfinex-derivatives","ETHF0:USTF0",1735855972998,1.30049159,3448.4,3448.3,4.56876355]
["bitfinex-derivatives","ETHF0:USTF0",1735855973896,0.29026,3448.3,3448.2,7.77656355]
["bitfinex-derivatives","ETHF0:USTF0",1735855974193,0.29026,3448.3,3448.2,4.56876355]
["bitfinex-derivatives","ETHF0:USTF0",1735855974898,41.09026,3448.3,3448.2,4.56876355]
["bitfinex-derivatives","ETHF0:USTF0",1735855975400,0.29027,3448.2,3448.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735855975601,1.30051159,3448.2,3448.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735855976101,42.10051159,3448.2,3448.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735855983408,0.29029,3448.0,3447.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735855983601,1.30053159,3448.0,3447.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735855991308,2.31077318,3448.0,3447.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735855991502,1.30053159,3448.0,3447.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735855991703,0.29026,3448.4,3448.2,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735855991906,3.41472928,3448.5,3448.3,1.44924159]
["bitfinex-derivatives","ETHF0:USTF0",1735855991907,2.71132928,3448.5,3448.3,1.44924159]
["bitfinex-derivatives","ETHF0:USTF0",1735855992111,1.59497928,3448.5,3448.3,1.73950159]
["bitfinex-derivatives","ETHF0:USTF0",1735855992611,0.29025,3448.4,3448.3,1.44924159]
["bitfinex-derivatives","ETHF0:USTF0",1735855992808,1.30472928,3448.5,3448.3,1.73950159]
["bitfinex-derivatives","ETHF0:USTF0",1735855993009,0.29025,3448.4,3448.3,1.73950159]
["bitfinex-derivatives","ETHF0:USTF0",1735855993409,41.09025,3448.4,3448.3,6.01800514]
["bitfinex-derivatives","ETHF0:USTF0",1735855994312,41.09025,3448.4,3448.3,5.00776355]
["bitfinex-derivatives","ETHF0:USTF0",1735855994812,41.09025,3448.4,3448.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735855995213,41.09025,3448.4,3448.3,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1735855995609,41.09025,3448.4,3448.3,1.18716]
["bitfinex-derivatives","ETHF0:USTF0",1735855995908,41.09025,3448.4,3448.3,5.48969681]
["bitfinex-derivatives","ETHF0:USTF0",1735855996115,41.09025,3448.4,3448.3,9.15659681]
["bitfinex-derivatives","ETHF0:USTF0",1735855999118,40.8,3448.4,3448.3,9.15659681]
["bitfinex-derivatives","ETHF0:USTF0",1735855999331,41.09025,3448.4,3448.3,9.15659681]
["bitfinex-derivatives","ETHF0:USTF0",1735855999931,41.09025,3448.4,3448.3,16.00974214]
["bitfinex-derivatives","ETHF0:USTF0",1735856001831,41.09025,3448.4,3448.3,17.13674214]
["bitfinex-derivatives","ETHF0:USTF0",1735856004328,41.09025,3448.4,3448.3,10.28359681]
["bitfinex-derivatives","ETHF0:USTF0",1735856005736,41.09025,3448.4,3448.3,7.07579681]
["bitfinex-derivatives","ETHF0:USTF0",1735856006032,41.09025,3448.4,3448.3,10.28359681]
["bitfinex-derivatives","ETHF0:USTF0",1735856006237,40.8,3448.4,3448.3,17.13674214]
["bitfinex-derivatives","ETHF0:USTF0",1735856006633,0.29025,3448.4,3448.3,17.13674214]
["bitfinex-derivatives","ETHF0:USTF0",1735856007034,0.29025,3448.5,3448.4,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735856008532,0.29025,3448.5,3448.4,4.59277681]
["bitfinex-derivatives","ETHF0:USTF0",1735856010134,0.29025,3448.5,3448.4,4.30253681]
["bitfinex-derivatives","ETHF0:USTF0",1735856010727,41.09025,3448.5,3448.4,4.30253681]
["bitfinex-derivatives","ETHF0:USTF0",1735856011732,0.29025,3448.4,3448.3,5.97360834]
["bitfinex-derivatives","ETHF0:USTF0",1735856011932,0.74305,3448.4,3448.3,9.18140834]
["bitfinex-derivatives","ETHF0:USTF0",1735856012242,1.16515,3448.4,3448.3,9.18140834]
["bitfinex-derivatives","ETHF0:USTF0",1735856012433,1.16515,3448.4,3448.3,8.05440834]
["bitfinex-derivatives","ETHF0:USTF0",1735856016038,1.16515,3448.4,3448.3,4.84660834]
["bitfinex-derivatives","ETHF0:USTF0",1735856016343,1.16515,3448.4,3448.3,7.76414834]
["bitfinex-derivatives","ETHF0:USTF0",1735856016642,2.17562776,3448.4,3448.3,7.76414834]
["bitfinex-derivatives","ETHF0:USTF0",1735856017233,2.17562776,3448.4,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735856020146,1.88537776,3448.4,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735856020443,2.17562776,3448.4,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735856021145,1.16515,3448.4,3448.3,3.49806]
["bitfinex-derivatives","ETHF0:USTF0",1735856022949,2.17562776,3448.4,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735856023143,2.17562776,3448.4,3448.3,7.76414834]
["bitfinex-derivatives","ETHF0:USTF0",1735856023749,2.17562776,3448.4,3448.3,4.55634834]
["bitfinex-derivatives","ETHF0:USTF0",1735856024852,0.29026,3448.3,3448.2,4.84660834]
["bitfinex-derivatives","ETHF0:USTF0",1735856025338,3.49806,3448.3,3448.2,4.55634834]
["bitfinex-derivatives","ETHF0:USTF0",1735856026245,3.2078,3448.3,3448.0,4.55634834]
["bitfinex-derivatives","ETHF0:USTF0",1735856026446,0.29028,3448.1,3448.0,4.55634834]
["bitfinex-derivatives","ETHF0:USTF0",1735856026947,0.72338,3448.1,3448.0,4.55634834]
["bitfinex-derivatives","ETHF0:USTF0",1735856027648,0.29029,3448.0,3447.9,4.84663834]
["bitfinex-derivatives","ETHF0:USTF0",1735856027846,0.29029,3448.0,3447.9,5.8571161]
["bitfinex-derivatives","ETHF0:USTF0",1735856028949,0.29029,3448.0,3447.9,5.60936867]
["bitfinex-derivatives","ETHF0:USTF0",1735856029552,0.29029,3448.0,3447.9,4.59889091]
["bitfinex-derivatives","ETHF0:USTF0",1735856031241,0.29029,3448.0,3447.9,4.30860091]
["bitfinex-derivatives","ETHF0:USTF0",1735856032449,0.29029,3448.0,3447.9,4.59890091]
["bitfinex-derivatives","ETHF0:USTF0",1735856032659,0.75239,3448.0,3447.9,4.59890091]
["bitfinex-derivatives","ETHF0:USTF0",1735856033351,0.75239,3448.0,3447.9,4.30860091]
["bitfinex-derivatives","ETHF0:USTF0",1735856033551,0.75239,3448.0,3447.9,4.59890091]
["bitfinex-derivatives","ETHF0:USTF0",1735856034246,0.75239,3448.0,3447.9,11.45204624]
["bitfinex-derivatives","ETHF0:USTF0",1735856034747,0.75239,3448.0,3447.9,11.16174624]
["bitfinex-derivatives","ETHF0:USTF0",1735856037243,0.75239,3448.0,3447.9,11.45204624]
["bitfinex-derivatives","ETHF0:USTF0",1735856037448,0.75239,3448.0,3447.9,4.59890091]
["bitfinex-derivatives","ETHF0:USTF0",1735856038151,1.76286776,3448.0,3447.9,4.30860091]
["bitfinex-derivatives","ETHF0:USTF0",1735856038853,42.56286776,3448.0,3447.9,4.30860091]
["bitfinex-derivatives","ETHF0:USTF0",1735856040957,41.55239,3448.0,3447.9,4.30860091]
["bitfinex-derivatives","ETHF0:USTF0",1735856048856,41.55239,3448.0,3447.9,11.15432751]
["bitfinex-derivatives","ETHF0:USTF0",1735856051364,41.55239,3448.0,3447.9,4.59889091]
["bitfinex-derivatives","ETHF0:USTF0",1735856051565,41.09029,3448.0,3447.9,4.59889091]
["bitfinex-derivatives","ETHF0:USTF0",1735856052965,40.8,3448.0,3447.9,13.74296315]
["bitfinex-derivatives","ETHF0:USTF0",1735856053167,40.8,3448.0,3447.9,14.18316315]
["bitfinex-derivatives","ETHF0:USTF0",1735856054461,40.8,3448.0,3447.9,13.66868364]
["bitfinex-derivatives","ETHF0:USTF0",1735856057863,40.8,3448.0,3447.9,16.87648364]
["bitfinex-derivatives","ETHF0:USTF0",1735856059572,41.246,3448.0,3447.9,16.87648364]
["bitfinex-derivatives","ETHF0:USTF0",1735856059872,41.246,3448.0,3447.9,17.8869614]
["bitfinex-derivatives","ETHF0:USTF0",1735856062572,41.246,3448.0,3447.9,19.0129614]
["bitfinex-derivatives","ETHF0:USTF0",1735856064071,41.246,3448.0,3447.9,17.8869614]
["bitfinex-derivatives","ETHF0:USTF0",1735856064273,40.8,3448.0,3447.9,19.0129614]
["bitfinex-derivatives","ETHF0:USTF0",1735856070585,40.8,3448.0,3447.9,18.5727614]
["bitfinex-derivatives","ETHF0:USTF0",1735856075182,40.8,3448.0,3447.9,15.3649614]
["bitfinex-derivatives","ETHF0:USTF0",1735856075390,40.8,3448.0,3447.9,18.5727614]
["bitfinex-derivatives","ETHF0:USTF0",1735856080185,40.8,3448.0,3447.9,15.3649614]
["bitfinex-derivatives","ETHF0:USTF0",1735856080387,40.8,3448.0,3447.9,18.5727614]
["bitfinex-derivatives","ETHF0:USTF0",1735856093898,40.8,3448.0,3447.9,17.56228364]
["bitfinex-derivatives","ETHF0:USTF0",1735856094097,40.8,3448.0,3447.9,18.5727614]
["bitfinex-derivatives","ETHF0:USTF0",1735856097005,40.8,3448.0,3447.9,15.3649614]
["bitfinex-derivatives","ETHF0:USTF0",1735856097304,40.8,3448.0,3447.9,18.5727614]
["bitfinex-derivatives","ETHF0:USTF0",1735856098105,40.8,3448.0,3447.9,32.39815073]
["bitfinex-derivatives","ETHF0:USTF0",1735856098905,40.8,3448.0,3447.9,29.19035073]
["bitfinex-derivatives","ETHF0:USTF0",1735856099211,40.8,3448.0,3447.9,32.39815073]
["bitfinex-derivatives","ETHF0:USTF0",1735856099902,40.8,3448.0,3447.9,31.38767297]
["bitfinex-derivatives","ETHF0:USTF0",1735856100104,40.8,3448.0,3447.9,32.39815073]
["bitfinex-derivatives","ETHF0:USTF0",1735856100307,40.8,3448.0,3447.9,31.38767297]
["bitfinex-derivatives","ETHF0:USTF0",1735856100508,42.10076776,3448.0,3447.9,29.97138297]
["bitfinex-derivatives","ETHF0:USTF0",1735856100708,41.81047776,3448.0,3447.9,30.26167297]
["bitfinex-derivatives","ETHF0:USTF0",1735856101011,40.8,3448.0,3447.9,30.26167297]
["bitfinex-derivatives","ETHF0:USTF0",1735856101208,41.09029,3448.0,3447.9,31.27215073]
["bitfinex-derivatives","ETHF0:USTF0",1735856102313,41.09029,3448.0,3447.9,29.97138297]
["bitfinex-derivatives","ETHF0:USTF0",1735856102612,40.8,3448.0,3447.9,30.26167297]
["bitfinex-derivatives","ETHF0:USTF0",1735856102910,40.8,3448.0,3447.9,16.43628364]
["bitfinex-derivatives","ETHF0:USTF0",1735856104108,40.8,3448.0,3447.9,25.57523965]
["bitfinex-derivatives","ETHF0:USTF0",1735856104413,42.10076776,3448.0,3447.9,25.28494965]
["bitfinex-derivatives","ETHF0:USTF0",1735856104617,41.09029,3448.0,3447.9,25.57522965]
["bitfinex-derivatives","ETHF0:USTF0",1735856105412,41.09029,3448.0,3447.9,16.94563692]
["bitfinex-derivatives","ETHF0:USTF0",1735856105711,43.36146508,3448.0,3447.9,7.80668091]
["bitfinex-derivatives","ETHF0:USTF0",1735856106105,43.36146508,3448.0,3447.9,7.51640091]
["bitfinex-derivatives","ETHF0:USTF0",1735856106308,43.36146508,3448.0,3447.9,7.80668091]
["bitfinex-derivatives","ETHF0:USTF0",1735856106506,43.36146508,3448.0,3447.9,7.51640091]
["bitfinex-derivatives","ETHF0:USTF0",1735856106910,41.09029,3448.0,3447.9,14.65887694]
["bitfinex-derivatives","ETHF0:USTF0",1735856107306,41.09029,3448.0,3447.9,14.36859694]
["bitfinex-derivatives","ETHF0:USTF0",1735856107307,42.10076776,3448.0,3447.9,14.36859694]
["bitfinex-derivatives","ETHF0:USTF0",1735856107517,48.11124552,3448.0,3447.9,11.16079694]
["bitfinex-derivatives","ETHF0:USTF0",1735856108829,51.66827869,3448.0,3447.8,4.56730033]
["bitfinex-derivatives","ETHF0:USTF0",1735856109024,0.75688,3447.9,3447.8,1.05228033]
["bitfinex-derivatives","ETHF0:USTF0",1735856109327,0.2903,3447.7,3447.6,4.50227636]
["bitfinex-derivatives","ETHF0:USTF0",1735856109529,44.2981,3447.7,3447.6,4.50227636]
["bitfinex-derivatives","ETHF0:USTF0",1735856109822,0.29032,3447.5,3447.4,9.13895601]
["bitfinex-derivatives","ETHF0:USTF0",1735856110020,0.29032,3447.5,3447.4,8.48319865]
["bitfinex-derivatives","ETHF0:USTF0",1735856110021,3.43727552,3447.5,3447.4,8.48319865]
["bitfinex-derivatives","ETHF0:USTF0",1735856110220,8.43727552,3447.5,3447.4,8.48319865]
["bitfinex-derivatives","ETHF0:USTF0",1735856110421,49.23727552,3447.5,3447.4,7.84719865]
["bitfinex-derivatives","ETHF0:USTF0",1735856110923,0.2904,3446.5,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735856111128,1.30087776,3446.5,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735856111624,42.10087776,3446.5,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735856113222,41.0904,3446.5,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735856114023,40.8,3446.5,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735856114230,3.27923521,3447.1,3446.4,3.95461]
["bitfinex-derivatives","ETHF0:USTF0",1735856114231,0.2904,3446.6,3446.4,3.95461]
["bitfinex-derivatives","ETHF0:USTF0",1735856114428,0.2904,3446.6,3446.5,1.47347776]
["bitfinex-derivatives","ETHF0:USTF0",1735856117431,41.0904,3446.6,3446.5,1.47347776]
["bitfinex-derivatives","ETHF0:USTF0",1735856118633,41.0904,3446.6,3446.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735856121428,0.2904,3446.5,3446.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735856122422,0.29043,3446.2,3446.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735856122626,0.29043,3446.2,3446.1,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1735856126529,1.01047776,3446.2,3445.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735856126736,1.01047776,3445.7,3444.8,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735856127032,0.29049,3445.4,3445.3,1.01047776]
["bitfinex-derivatives","ETHF0:USTF0",1735856127336,0.29051,3445.2,3445.1,4.21827776]
["bitfinex-derivatives","ETHF0:USTF0",1735856127728,0.29051,3445.2,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735856136935,40.8,3445.4,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735856137134,0.22904831,3446.3,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735856137135,3.2078,3446.2,3445.3,2.30337513]
["bitfinex-derivatives","ETHF0:USTF0",1735856137336,0.29047,3445.7,3445.6,3.49827]
["bitfinex-derivatives","ETHF0:USTF0",1735856137533,3.2078,3446.2,3445.6,3.49827]
["bitfinex-derivatives","ETHF0:USTF0",1735856137738,0.29047,3445.7,3445.6,3.49827]
["bitfinex-derivatives","ETHF0:USTF0",1735856137939,40.8,3446.1,3445.7,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735856138243,0.29047,3445.7,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735856138740,41.09047,3445.7,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735856138938,40.8,3445.7,3445.6,3.49828]
["bitfinex-derivatives","ETHF0:USTF0",1735856139242,41.09047,3445.7,3445.6,3.49828]
["bitfinex-derivatives","ETHF0:USTF0",1735856139437,40.8,3445.7,3445.6,3.49828]
["bitfinex-derivatives","ETHF0:USTF0",1735856139643,41.09047,3445.7,3445.6,3.49828]
["bitfinex-derivatives","ETHF0:USTF0",1735856142635,41.09047,3445.7,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735856142941,40.8,3445.7,3445.6,3.49828]
["bitfinex-derivatives","ETHF0:USTF0",1735856143341,41.09047,3445.7,3445.6,3.49828]
["bitfinex-derivatives","ETHF0:USTF0",1735856143837,40.8,3445.7,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735856144044,2.59386513,3445.5,3445.2,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1735856144248,0.2905,3445.3,3445.2,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1735856144540,41.0905,3445.3,3445.2,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1735856144936,41.0905,3445.3,3445.2,1.19041]
["bitfinex-derivatives","ETHF0:USTF0",1735856145143,40.8,3445.3,3445.2,4.39821]
["bitfinex-derivatives","ETHF0:USTF0",1735856148550,41.0905,3445.3,3445.2,4.39821]
["bitfinex-derivatives","ETHF0:USTF0",1735856149542,40.8,3445.3,3445.2,4.39821]
["bitfinex-derivatives","ETHF0:USTF0",1735856149737,41.0905,3445.3,3445.2,5.52521]
["bitfinex-derivatives","ETHF0:USTF0",1735856149938,41.0905,3445.3,3445.2,4.39821]
["bitfinex-derivatives","ETHF0:USTF0",1735856151837,40.8,3445.3,3445.2,4.39821]
["bitfinex-derivatives","ETHF0:USTF0",1735856153053,2.59527513,3446.1,3445.2,4.1077]
["bitfinex-derivatives","ETHF0:USTF0",1735856153239,0.2905,3445.5,3445.4,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735856153547,41.0905,3445.5,3445.4,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735856154641,40.8,3445.5,3445.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735856154847,0.29049,3445.4,3445.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1735856160445,41.09049,3445.5,3445.4,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735856161035,40.8,3445.5,3445.4,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735856164047,40.8,3445.5,3445.4,8.27545632]
["bitfinex-derivatives","ETHF0:USTF0",1735856166249,40.8,3445.5,3445.4,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735856166849,40.8,3445.5,3445.4,9.41417222]
["bitfinex-derivatives","ETHF0:USTF0",1735856167553,41.09049,3445.5,3445.4,9.41417222]
["bitfinex-derivatives","ETHF0:USTF0",1735856168345,41.09049,3445.5,3445.4,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735856169751,0.29049,3445.4,3445.3,9.41418222]
["bitfinex-derivatives","ETHF0:USTF0",1735856170049,0.58239,3445.4,3445.3,9.12368222]
["bitfinex-derivatives","ETHF0:USTF0",1735856170445,0.87429,3445.4,3445.3,9.12368222]
["bitfinex-derivatives","ETHF0:USTF0",1735856171148,0.2905,3445.3,3445.2,3.49831]
["bitfinex-derivatives","ETHF0:USTF0",1735856172251,0.2905,3445.3,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735856172649,0.29051,3445.2,3445.1,7.13751649]
["bitfinex-derivatives","ETHF0:USTF0",1735856174652,0.29051,3445.3,3445.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735856175151,0.5838,3445.4,3445.1,6.84699649]
["bitfinex-derivatives","ETHF0:USTF0",1735856175352,0.29051,3445.2,3445.1,7.13751649]
["bitfinex-derivatives","ETHF0:USTF0",1735856176555,0.29051,3445.2,3445.1,6.84699649]
["bitfinex-derivatives","ETHF0:USTF0",1735856176958,0.29051,3445.2,3445.1,7.13751649]
["bitfinex-derivatives","ETHF0:USTF0",1735856177460,0.29051,3445.2,3445.1,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735856180560,2.26875745,3445.3,3444.8,11.42645076]
["bitfinex-derivatives","ETHF0:USTF0",1735856180761,0.29054,3444.9,3444.8,11.42645076]
["bitfinex-derivatives","ETHF0:USTF0",1735856181059,0.29054,3444.9,3444.8,8.21865076]
["bitfinex-derivatives","ETHF0:USTF0",1735856181561,0.29054,3444.9,3444.8,1.37165427]
["bitfinex-derivatives","ETHF0:USTF0",1735856182265,0.29054,3444.9,3444.8,1.66220427]
["bitfinex-derivatives","ETHF0:USTF0",1735856182510,0.29054,3444.9,3444.8,1.37165427]
["bitfinex-derivatives","ETHF0:USTF0",1735856182863,0.29054,3444.9,3444.8,1.66220427]
["bitfinex-derivatives","ETHF0:USTF0",1735856185156,0.29054,3444.9,3444.8,1.37165427]
["bitfinex-derivatives","ETHF0:USTF0",1735856185360,0.29054,3444.9,3444.8,1.66220427]
["bitfinex-derivatives","ETHF0:USTF0",1735856186468,0.29054,3444.9,3444.8,1.37165427]
["bitfinex-derivatives","ETHF0:USTF0",1735856187359,0.29054,3444.9,3444.8,1.66220427]
["bitfinex-derivatives","ETHF0:USTF0",1735856194473,1.30314767,3444.9,3444.8,1.66220427]
["bitfinex-derivatives","ETHF0:USTF0",1735856200161,1.30314767,3444.9,3444.8,1.37165427]
["bitfinex-derivatives","ETHF0:USTF0",1735856200873,1.30314767,3444.9,3444.8,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735856201172,4.80274767,3444.9,3444.8,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735856201360,45.60274767,3444.9,3444.8,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735856201567,45.89454767,3444.9,3444.8,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735856203375,48.16330512,3444.9,3444.8,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735856203877,53.16330512,3444.9,3444.8,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735856204079,53.16330512,3444.9,3444.8,0.87914573]
["bitfinex-derivatives","ETHF0:USTF0",1735856204276,0.2906,3444.2,3444.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735856204570,4.51100767,3444.2,3444.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735856204776,1.30320767,3444.2,3444.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735856204979,45.31100767,3444.2,3444.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735856206080,42.10320767,3444.2,3444.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735856206280,43.39558057,3444.2,3444.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735856206977,43.10498057,3444.2,3443.3,10.05479649]
["bitfinex-derivatives","ETHF0:USTF0",1735856207182,0.29066,3443.4,3443.3,10.05479649]
["bitfinex-derivatives","ETHF0:USTF0",1735856207874,41.09066,3443.4,3443.3,10.05479649]
["bitfinex-derivatives","ETHF0:USTF0",1735856208072,41.09066,3443.4,3443.3,6.84699649]
["bitfinex-derivatives","ETHF0:USTF0",1735856208876,40.8,3443.4,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735856209081,0.2907,3443.0,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735856209682,41.0907,3443.0,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735856212982,0.29072,3442.8,3442.7,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1735856213184,2.59570057,3442.8,3442.7,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1735856213681,0.29073,3442.6,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735856218280,0.29073,3442.6,3442.3,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1735856218281,0.29075,3442.4,3442.3,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1735856220589,40.8,3442.8,3442.3,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1735856220791,40.8,3442.8,3442.7,3.49852]
["bitfinex-derivatives","ETHF0:USTF0",1735856220987,40.8,3442.8,3442.3,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1735856221182,0.29074,3442.5,3442.4,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735856221788,0.29074,3442.5,3442.3,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1735856221789,0.29073,3442.7,3442.5,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735856222093,40.8,3442.8,3442.5,2.30498057]
["bitfinex-derivatives","ETHF0:USTF0",1735856222294,40.8,3442.8,3442.7,3.49852]
["bitfinex-derivatives","ETHF0:USTF0",1735856226088,40.8,3442.8,3442.7,4.62652]
["bitfinex-derivatives","ETHF0:USTF0",1735856226588,3.93432,3444.1,3442.8,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1735856226788,3.2078,3444.1,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735856226996,0.29062,3443.9,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735856227195,2.30498057,3444.3,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735856227383,0.29061,3444.1,3444.0,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735856227582,0.29062,3444.0,3443.9,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735856227787,40.8,3444.1,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735856227992,0.29062,3444.0,3443.9,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735856229997,40.8,3444.1,3444.0,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735856230495,0.29062,3443.9,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735856231094,41.08908352,3443.9,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735856234391,44.0078,3443.9,3443.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1735856234598,0.29063,3443.8,3443.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1735856237198,0.29069,3443.2,3443.1,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735856237505,0.29069,3443.2,3443.1,1.16879]
["bitfinex-derivatives","ETHF0:USTF0",1735856238402,0.29068,3443.3,3443.2,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735856241116,2.30498057,3443.6,3443.1,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1735856241419,0.29068,3443.2,3443.1,1.62429]
["bitfinex-derivatives","ETHF0:USTF0",1735856244917,40.8,3443.9,3443.1,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1735856245112,0.29064,3443.8,3443.7,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735856245318,0.29064,3443.8,3443.7,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1735856246217,40.8,3443.9,3443.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735856246416,0.29063,3443.8,3443.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735856246617,0.29063,3443.8,3443.7,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1735856247319,40.8,3443.9,3443.8,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735856248216,40.8,3443.9,3443.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735856248409,0.29063,3443.8,3443.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735856248817,0.29063,3443.8,3443.7,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1735856249316,40.8,3443.9,3443.8,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735856249618,2.26875745,3444.6,3443.8,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735856249811,0.29058,3444.5,3444.4,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735856250014,2.26875745,3444.6,3444.5,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1735856250316,2.55932745,3444.6,3444.5,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1735856250518,43.35932745,3444.6,3444.5,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1735856250724,41.09057,3444.6,3444.5,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1735856251325,40.8,3444.6,3444.5,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1735856251621,41.09057,3444.6,3444.5,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1735856252022,41.09057,3444.6,3444.5,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735856252924,41.09057,3444.6,3444.3,4.54258564]
["bitfinex-derivatives","ETHF0:USTF0",1735856252925,40.8,3444.6,3444.3,4.54258564]
["bitfinex-derivatives","ETHF0:USTF0",1735856253220,2.59557057,3444.4,3444.3,4.54258564]
["bitfinex-derivatives","ETHF0:USTF0",1735856253420,0.29061,3444.2,3444.1,4.54258564]
["bitfinex-derivatives","ETHF0:USTF0",1735856253824,41.09061,3444.2,3444.1,4.54258564]
["bitfinex-derivatives","ETHF0:USTF0",1735856254823,0.29065,3443.7,3443.6,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735856255521,41.09065,3443.7,3443.6,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735856255717,40.8,3443.7,3443.6,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735856256229,41.09065,3443.7,3443.6,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735856256827,40.8,3443.7,3443.6,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735856259226,2.30498057,3444.4,3443.5,5.67258564]
["bitfinex-derivatives","ETHF0:USTF0",1735856259525,1.31006,3444.5,3443.5,5.67258564]
["bitfinex-derivatives","ETHF0:USTF0",1735856259526,0.2917,3444.5,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735856259726,0.29063,3444.0,3443.9,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735856261924,0.29063,3443.9,3443.8,3.49843]
["bitfinex-derivatives","ETHF0:USTF0",1735856264030,0.29063,3444.0,3443.9,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735856264331,0.29063,3444.0,3443.9,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1735856265631,41.09059,3444.4,3444.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735856265926,0.29061,3444.2,3444.1,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735856269335,40.8,3444.4,3444.0,4.99858564]
["bitfinex-derivatives","ETHF0:USTF0",1735856269629,41.09059,3444.4,3444.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735856269834,40.8,3444.4,3444.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735856270034,41.09059,3444.4,3444.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735856271333,41.09059,3444.4,3444.3,4.83318564]
["bitfinex-derivatives","ETHF0:USTF0",1735856271732,43.39557057,3444.4,3444.3,4.54258564]
["bitfinex-derivatives","ETHF0:USTF0",1735856272427,41.09059,3444.4,3444.3,4.54258564]
["bitfinex-derivatives","ETHF0:USTF0",1735856272630,0.29062,3444.0,3443.9,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1735856274733,43.06875745,3444.4,3443.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735856274935,0.29062,3444.1,3444.0,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1735856275137,43.06875745,3444.4,3444.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735856275338,2.26875745,3444.4,3444.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735856275837,43.06875745,3444.4,3444.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1735856276035,40.8,3444.4,3444.3,7.59689649]
["bitfinex-derivatives","ETHF0:USTF0",1735856277231,40.8,3444.4,3444.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1735856279741,40.8,3444.4,3444.3,5.31173178]
["bitfinex-derivatives","ETHF0:USTF0",1735856282340,40.8,3444.4,3444.3,7.59689649]
["bitfinex-derivatives","ETHF0:USTF0",1735856283341,40.8,3444.4,3444.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1735856286643,43.10498057,3444.4,3444.3,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735856286940,43.10498057,3444.4,3444.1,9.12368222]
["bitfinex-derivatives","ETHF0:USTF0",1735856287142,0.2906,3444.2,3444.1,9.12368222]
["bitfinex-derivatives","ETHF0:USTF0",1735856288247,2.26875745,3444.2,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735856288546,0.29065,3443.7,3443.6,4.56459486]
["bitfinex-derivatives","ETHF0:USTF0",1735856289235,41.09065,3443.7,3443.6,4.56459486]
["bitfinex-derivatives","ETHF0:USTF0",1735856289851,0.29065,3443.6,3443.5,5.88979486]
["bitfinex-derivatives","ETHF0:USTF0",1735856295345,0.29065,3443.6,3443.5,4.98729486]
["bitfinex-derivatives","ETHF0:USTF0",1735856297946,0.29065,3443.6,3443.5,4.56459486]
["bitfinex-derivatives","ETHF0:USTF0",1735856298455,5.29065,3443.6,3443.5,4.27329486]
["bitfinex-derivatives","ETHF0:USTF0",1735856298846,7.26875745,3443.6,3442.8,7.30599229]
["bitfinex-derivatives","ETHF0:USTF0",1735856299138,0.2907,3442.9,3442.8,7.30599229]
["bitfinex-derivatives","ETHF0:USTF0",1735856299344,0.2907,3442.9,3442.8,7.59670229]
["bitfinex-derivatives","ETHF0:USTF0",1735856299542,3.2078,3443.3,3442.8,7.30599229]
["bitfinex-derivatives","ETHF0:USTF0",1735856299849,0.2907,3442.9,3442.8,7.59670229]
["bitfinex-derivatives","ETHF0:USTF0",1735856301348,3.2078,3443.3,3442.8,7.30599229]
["bitfinex-derivatives","ETHF0:USTF0",1735856301550,0.2907,3443.0,3442.9,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735856305553,43.36025745,3443.7,3442.8,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735856305554,46.27655745,3443.7,3442.8,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735856305754,0.29065,3443.6,3443.5,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735856306049,0.29066,3443.5,3443.4,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735856306948,0.29065,3443.6,3443.5,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735856311162,0.29066,3443.4,3443.3,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1735856311857,41.09066,3443.4,3443.3,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1735856312555,41.09066,3443.4,3443.3,3.47335057]
["bitfinex-derivatives","ETHF0:USTF0",1735856312556,40.8,3443.4,3443.3,3.47335057]
["bitfinex-derivatives","ETHF0:USTF0",1735856314259,0.29059,3444.3,3444.2,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735856314760,41.09059,3444.3,3444.2,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735856314964,0.29059,3444.2,3444.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1735856315659,40.8,3444.3,3444.2,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735856316266,41.09059,3444.3,3444.2,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735856318560,0.29059,3444.2,3444.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1735856318756,0.29059,3444.2,3444.1,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735856318960,2.30498057,3444.4,3443.8,6.84689229]
["bitfinex-derivatives","ETHF0:USTF0",1735856319160,0.29062,3443.9,3443.8,6.84689229]
["bitfinex-derivatives","ETHF0:USTF0",1735856319462,41.09062,3443.9,3443.8,6.84689229]
["bitfinex-derivatives","ETHF0:USTF0",1735856320370,41.09062,3443.9,3443.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735856320371,40.8,3443.9,3443.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735856320566,0.29063,3443.8,3443.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735856323666,0.29065,3443.5,3443.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735856324359,0.29065,3443.5,3443.4,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1735856326764,41.09062,3443.9,3443.8,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735856327772,0.29064,3443.8,3443.7,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735856329069,0.29065,3443.5,3443.4,1.18596]
["bitfinex-derivatives","ETHF0:USTF0",1735856329272,0.29065,3443.5,3443.4,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1735856329769,0.29065,3443.5,3443.4,7.74219229]
["bitfinex-derivatives","ETHF0:USTF0",1735856331577,0.29065,3443.5,3443.4,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1735856331768,2.59563057,3443.5,3443.4,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1735856331972,0.29067,3443.3,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735856333565,41.09067,3443.3,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735856333765,0.29069,3443.1,3442.9,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1735856333971,0.2907,3443.0,3442.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735856334269,0.2907,3442.9,3442.8,6.84689229]
["bitfinex-derivatives","ETHF0:USTF0",1735856335467,41.0907,3442.9,3442.8,6.84689229]
["bitfinex-derivatives","ETHF0:USTF0",1735856335671,0.29071,3442.8,3442.7,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1735856337175,0.29071,3442.8,3442.7,1.19792]
["bitfinex-derivatives","ETHF0:USTF0",1735856338273,0.29071,3442.8,3442.7,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1735856338468,0.29071,3442.8,3442.7,1.19792]
["bitfinex-derivatives","ETHF0:USTF0",1735856341182,40.8,3442.9,3442.7,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1735856341381,41.09071,3442.9,3442.8,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735856341775,40.8,3442.9,3442.8,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735856343189,40.8,3442.9,3442.8,3.49851]
["bitfinex-derivatives","ETHF0:USTF0",1735856344979,41.0907,3442.9,3442.8,3.49851]
["bitfinex-derivatives","ETHF0:USTF0",1735856347186,40.8,3442.9,3442.8,4.63651]
["bitfinex-derivatives","ETHF0:USTF0",1735856347386,0.29067,3443.3,3443.2,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735856347582,0.29066,3443.4,3443.3,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735856347790,0.29066,3443.4,3443.3,1.18776]
["bitfinex-derivatives","ETHF0:USTF0",1735856348290,41.09066,3443.4,3443.3,1.18776]
["bitfinex-derivatives","ETHF0:USTF0",1735856348983,41.09066,3443.4,3443.3,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1735856349388,41.09066,3443.4,3443.3,1.18777]
["bitfinex-derivatives","ETHF0:USTF0",1735856351287,40.8,3443.4,3443.3,1.18777]
["bitfinex-derivatives","ETHF0:USTF0",1735856352990,40.8,3443.4,3443.3,8.03466229]
["bitfinex-derivatives","ETHF0:USTF0",1735856355993,40.8,3443.4,3443.3,11.24246229]
["bitfinex-derivatives","ETHF0:USTF0",1735856359496,40.8,3443.4,3443.3,4.39557]
["bitfinex-derivatives","ETHF0:USTF0",1735856362294,40.8,3443.4,3443.3,11.24246229]
["bitfinex-derivatives","ETHF0:USTF0",1735856362692,40.8,3443.4,3443.3,11.68786229]
["bitfinex-derivatives","ETHF0:USTF0",1735856364799,40.8,3443.4,3443.3,4.84097]
["bitfinex-derivatives","ETHF0:USTF0",1735856367804,40.8,3443.4,3443.3,21.96755269]
["bitfinex-derivatives","ETHF0:USTF0",1735856373306,40.8,3443.4,3443.3,11.69037571]
["bitfinex-derivatives","ETHF0:USTF0",1735856374203,41.09066,3443.4,3443.3,10.05720571]
["bitfinex-derivatives","ETHF0:USTF0",1735856374598,41.09066,3443.4,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735856376505,41.09066,3443.4,3443.2,9.12368222]
["bitfinex-derivatives","ETHF0:USTF0",1735856376506,0.29068,3443.2,3443.1,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735856382114,0.29069,3443.1,3443.0,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735856387118,40.8,3443.4,3442.9,6.85084593]
["bitfinex-derivatives","ETHF0:USTF0",1735856387319,41.09067,3443.4,3443.3,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735856387819,40.8,3443.4,3443.3,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735856388817,41.09066,3443.4,3443.3,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735856389224,41.09066,3443.4,3443.3,7.14151593]
["bitfinex-derivatives","ETHF0:USTF0",1735856393125,40.8,3443.4,3443.3,7.14151593]
["bitfinex-derivatives","ETHF0:USTF0",1735856394019,40.8,3443.4,3443.3,8.29832604]
["bitfinex-derivatives","ETHF0:USTF0",1735856397119,40.8,3443.4,3443.3,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735856398332,40.8,3443.4,3443.3,9.42784691]
["bitfinex-derivatives","ETHF0:USTF0",1735856399729,40.8,3443.4,3443.3,17.43496622]
["bitfinex-derivatives","ETHF0:USTF0",1735856400230,40.8,3443.4,3443.3,20.64276622]
["bitfinex-derivatives","ETHF0:USTF0",1735856402028,41.09066,3443.4,3443.3,20.35209622]
["bitfinex-derivatives","ETHF0:USTF0",1735856403736,41.09066,3443.4,3443.3,10.06117873]
["bitfinex-derivatives","ETHF0:USTF0",1735856405229,41.09066,3443.4,3443.3,6.85337873]
["bitfinex-derivatives","ETHF0:USTF0",1735856405932,43.39564057,3443.4,3443.3,6.85337873]
["bitfinex-derivatives","ETHF0:USTF0",1735856407335,48.39564057,3443.4,3443.3,4.84627873]
["bitfinex-derivatives","ETHF0:USTF0",1735856408546,53.09420951,3443.4,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735856408739,0.2907,3442.9,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735856409139,41.0907,3442.9,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735856409947,0.29075,3442.4,3442.3,10.75972691]
["bitfinex-derivatives","ETHF0:USTF0",1735856410139,0.29075,3442.4,3442.3,1.62255]
["bitfinex-derivatives","ETHF0:USTF0",1735856410442,0.29075,3442.3,3442.2,12.34497691]
["bitfinex-derivatives","ETHF0:USTF0",1735856410646,0.29075,3442.3,3442.2,9.13717691]
["bitfinex-derivatives","ETHF0:USTF0",1735856411240,0.29077,3442.1,3442.0,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1735856411747,0.29077,3442.1,3442.0,1.62258]
["bitfinex-derivatives","ETHF0:USTF0",1735856412343,41.09077,3442.1,3442.0,1.62258]
["bitfinex-derivatives","ETHF0:USTF0",1735856412934,40.8,3442.1,3442.0,1.62258]
["bitfinex-derivatives","ETHF0:USTF0",1735856413249,0.29076,3442.3,3442.0,3.63678057]
["bitfinex-derivatives","ETHF0:USTF0",1735856413438,0.29076,3442.3,3442.2,3.49856]
["bitfinex-derivatives","ETHF0:USTF0",1735856413839,40.8,3442.3,3442.2,3.49856]
["bitfinex-derivatives","ETHF0:USTF0",1735856414047,41.09076,3442.3,3442.2,3.49856]
["bitfinex-derivatives","ETHF0:USTF0",1735856415041,40.8,3442.3,3442.2,3.49856]
["bitfinex-derivatives","ETHF0:USTF0",1735856415542,41.09076,3442.3,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735856420151,41.09076,3442.3,3442.2,7.77003508]
["bitfinex-derivatives","ETHF0:USTF0",1735856422851,41.09076,3442.3,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735856428355,41.09076,3442.3,3442.2,3.49856]
["bitfinex-derivatives","ETHF0:USTF0",1735856433855,41.09076,3442.3,3442.2,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735856434055,41.09076,3442.3,3442.2,3.49856]
["bitfinex-derivatives","ETHF0:USTF0",1735856437649,41.09076,3442.3,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735856437856,41.09076,3442.3,3442.2,3.49858]
["bitfinex-derivatives","ETHF0:USTF0",1735856441158,41.09076,3442.3,3442.2,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735856441363,41.09076,3442.3,3442.2,3.49858]
["bitfinex-derivatives","ETHF0:USTF0",1735856443064,41.09076,3442.3,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735856443562,41.09076,3442.3,3442.2,3.49857]
["bitfinex-derivatives","ETHF0:USTF0",1735856445166,41.09076,3442.3,3442.2,8.06080508]
["bitfinex-derivatives","ETHF0:USTF0",1735856446064,41.09076,3442.3,3442.2,4.56223508]
["bitfinex-derivatives","ETHF0:USTF0",1735856446563,40.8,3442.3,3442.0,1.62259]
["bitfinex-derivatives","ETHF0:USTF0",1735856446769,0.29078,3442.1,3442.0,1.62259]
["bitfinex-derivatives","ETHF0:USTF0",1735856449165,0.29078,3442.1,3442.0,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1735856449365,1.30481332,3442.1,3442.0,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1735856450361,0.29078,3442.1,3442.0,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1735856452475,0.29078,3442.1,3442.0,10.46897691]
["bitfinex-derivatives","ETHF0:USTF0",1735856456175,0.29078,3442.1,3442.0,10.75975691]
["bitfinex-derivatives","ETHF0:USTF0",1735856456376,0.29078,3442.1,3442.0,18.49524562]
["bitfinex-derivatives","ETHF0:USTF0",1735856456878,0.29078,3442.1,3442.0,18.78602562]
["bitfinex-derivatives","ETHF0:USTF0",1735856457871,0.29078,3442.1,3442.0,18.49524562]
["bitfinex-derivatives","ETHF0:USTF0",1735856458579,0.29078,3442.1,3442.0,18.78602562]
["bitfinex-derivatives","ETHF0:USTF0",1735856459274,0.29078,3442.1,3442.0,18.49524562]
["bitfinex-derivatives","ETHF0:USTF0",1735856459878,0.29078,3442.1,3442.0,18.78602562]
["bitfinex-derivatives","ETHF0:USTF0",1735856460180,0.29078,3442.1,3442.0,18.49524562]
["bitfinex-derivatives","ETHF0:USTF0",1735856460479,0.29078,3442.1,3442.0,18.78602562]
["bitfinex-derivatives","ETHF0:USTF0",1735856462578,0.29078,3442.1,3442.0,18.49524562]
["bitfinex-derivatives","ETHF0:USTF0",1735856464091,43.07422555,3442.3,3442.0,19.50927894]
["bitfinex-derivatives","ETHF0:USTF0",1735856464282,43.36498555,3442.3,3442.2,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735856465082,43.36498555,3442.3,3442.0,19.50927894]
["bitfinex-derivatives","ETHF0:USTF0",1735856465283,1.30480332,3442.2,3442.1,9.13717691]
["bitfinex-derivatives","ETHF0:USTF0",1735856465480,1.30480332,3442.2,3442.1,9.42794691]
["bitfinex-derivatives","ETHF0:USTF0",1735856467375,0.29077,3442.2,3442.1,9.42794691]
["bitfinex-derivatives","ETHF0:USTF0",1735856467782,0.29077,3442.2,3442.1,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735856471787,43.36497555,3442.3,3442.2,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735856473178,41.09075,3442.3,3442.2,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735856474287,47.94303332,3442.3,3441.4,10.08829485]
["bitfinex-derivatives","ETHF0:USTF0",1735856474585,47.94303332,3442.3,3440.5,0.27270295]
["bitfinex-derivatives","ETHF0:USTF0",1735856474586,0.29098,3439.6,3439.5,33.2896488]
["bitfinex-derivatives","ETHF0:USTF0",1735856474783,3.49878,3439.6,3439.5,33.2896488]
["bitfinex-derivatives","ETHF0:USTF0",1735856475088,45.31281332,3439.6,3439.5,33.2896488]
["bitfinex-derivatives","ETHF0:USTF0",1735856475283,44.29878,3439.6,3439.5,33.2896488]
["bitfinex-derivatives","ETHF0:USTF0",1735856475481,45.31281332,3439.6,3439.5,33.2896488]
["bitfinex-derivatives","ETHF0:USTF0",1735856475684,45.31281332,3439.6,3439.5,32.6456588]
["bitfinex-derivatives","ETHF0:USTF0",1735856475981,50.02183332,3439.6,3438.7,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735856476189,3.49885,3438.8,3438.7,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735856477283,9.76807032,3438.8,3438.7,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735856477590,0.29114,3437.7,3437.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735856478180,0.29114,3437.7,3437.6,5.8112]
["bitfinex-derivatives","ETHF0:USTF0",1735856478585,0.29114,3437.7,3437.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1735856478586,52.71144301,3437.7,3437.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1735856478885,3.49897,3437.3,3437.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1735856479286,3.49897,3437.3,3437.2,5.8612]
["bitfinex-derivatives","ETHF0:USTF0",1735856479591,0.43669795,3437.3,3437.2,3.2395783]
["bitfinex-derivatives","ETHF0:USTF0",1735856480785,0.43669795,3437.4,3437.2,3.2395783]
["bitfinex-derivatives","ETHF0:USTF0",1735856480988,0.43669795,3437.4,3437.3,3.2395783]
["bitfinex-derivatives","ETHF0:USTF0",1735856481790,0.43669795,3437.5,3437.3,3.2395783]
["bitfinex-derivatives","ETHF0:USTF0",1735856482093,0.43669795,3437.5,3437.1,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1735856482288,0.43669795,3437.5,3437.4,3.2395783]
["bitfinex-derivatives","ETHF0:USTF0",1735856483092,0.43669795,3437.5,3437.1,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1735856483397,0.43669795,3437.5,3437.2,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735856483888,0.29117,3437.3,3437.2,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735856484195,3.65048811,3437.3,3437.2,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735856484382,3.35931811,3437.3,3437.2,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735856484693,3.35931811,3437.3,3437.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735856484989,3.35931811,3437.3,3437.2,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735856485186,4.93235764,3437.6,3437.2,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735856485386,0.29116,3437.5,3437.2,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735856486291,0.43669795,3437.4,3437.2,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735856486791,0.43669795,3437.4,3437.2,1.47218]
["bitfinex-derivatives","ETHF0:USTF0",1735856486994,3.35271593,3437.3,3437.2,1.47218]
["bitfinex-derivatives","ETHF0:USTF0",1735856487183,3.35271593,3437.3,3437.2,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735856488192,3.35271593,3437.3,3434.7,4.38996]
["bitfinex-derivatives","ETHF0:USTF0",1735856488193,3.35271593,3437.3,3435.3,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735856488493,3.49899,3437.2,3436.8,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735856488685,40.8,3437.1,3436.1,2.31235085]
["bitfinex-derivatives","ETHF0:USTF0",1735856488889,0.29121,3436.9,3436.5,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1735856489290,2.23267259,3436.8,3436.6,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735856489496,2.52389259,3436.8,3436.4,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735856489796,2.23267259,3436.7,3436.3,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735856489995,2.23267259,3436.7,3436.4,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735856490388,2.23267259,3436.7,3436.5,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735856490584,2.23267259,3436.7,3436.4,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735856490791,2.52390259,3436.7,3436.4,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735856490991,0.29123,3436.7,3436.4,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735856491691,5.44047259,3436.8,3436.3,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735856491886,3.2078,3436.4,3436.3,1.47226]
["bitfinex-derivatives","ETHF0:USTF0",1735856495698,0.29126,3436.3,3436.0,1.47328]
["bitfinex-derivatives","ETHF0:USTF0",1735856495900,0.29126,3436.3,3436.0,1.90478]
["bitfinex-derivatives","ETHF0:USTF0",1735856496296,0.29127,3436.2,3436.0,1.90478]
["bitfinex-derivatives","ETHF0:USTF0",1735856496794,0.29126,3436.3,3436.0,1.90478]
["bitfinex-derivatives","ETHF0:USTF0",1735856497199,3.2078,3436.4,3436.0,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735856497397,3.49905,3436.4,3436.1,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735856497898,3.2078,3436.4,3436.2,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735856498399,3.2078,3436.4,3436.3,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735856501007,3.2078,3436.4,3436.3,1.47326]
["bitfinex-derivatives","ETHF0:USTF0",1735856503696,2.5036,3436.4,3436.3,1.47326]
["bitfinex-derivatives","ETHF0:USTF0",1735856503890,3.2078,3436.8,3436.7,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735856505297,3.49902,3436.8,3436.7,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735856505605,3.49902,3436.8,3436.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735856505902,3.49902,3436.8,3436.6,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735856506702,3.2078,3436.8,3436.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735856506906,3.2078,3436.8,3436.7,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735856507701,0.29123,3436.7,3436.6,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735856508303,3.49902,3436.8,3436.6,1.48723]
["bitfinex-derivatives","ETHF0:USTF0",1735856508500,3.2078,3436.8,3436.6,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735856508704,3.2078,3436.8,3436.7,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735856509196,3.2078,3436.8,3436.7,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735856509401,3.2078,3436.8,3436.7,1.48723]
["bitfinex-derivatives","ETHF0:USTF0",1735856512801,3.2078,3436.8,3436.7,1.94023]
["bitfinex-derivatives","ETHF0:USTF0",1735856514407,3.2078,3436.8,3436.7,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1735856514604,3.2078,3436.8,3436.7,1.94023]
["bitfinex-derivatives","ETHF0:USTF0",1735856521210,6.99744201,3436.8,3436.7,1.94023]
["bitfinex-derivatives","ETHF0:USTF0",1735856521812,6.99453081,3436.8,3436.7,1.94023]
["bitfinex-derivatives","ETHF0:USTF0",1735856522005,3.64181488,3436.8,3436.7,1.94023]
["bitfinex-derivatives","ETHF0:USTF0",1735856522403,0.43692608,3436.8,3436.7,1.94023]
["bitfinex-derivatives","ETHF0:USTF0",1735856522812,0.43692608,3436.8,3436.7,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735856523310,0.43692608,3436.8,3436.5,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735856523311,3.2078,3436.8,3436.5,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735856523508,0.4649,3436.7,3436.6,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735856524628,0.90182608,3436.7,3436.6,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735856525322,5.44251915,3436.7,3436.6,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735856527226,0.90182608,3436.7,3436.6,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735856527432,0.43692608,3436.7,3436.6,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735856527725,7.74849307,3436.8,3436.6,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1735856527926,7.68541915,3436.8,3436.7,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735856528327,3.14472608,3436.8,3436.7,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735856529326,6.55040549,3436.8,3436.7,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735856530628,3.14472608,3436.8,3436.7,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735856530928,3.14472608,3436.8,3436.7,2.60358085]
["bitfinex-derivatives","ETHF0:USTF0",1735856531327,3.40567941,3436.9,3436.7,2.31235085]
["bitfinex-derivatives","ETHF0:USTF0",1735856531521,3.85737941,3437.1,3437.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735856532424,0.4517,3437.1,3437.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735856534036,41.2517,3437.1,3437.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735856535929,40.8,3437.1,3437.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735856537039,40.8,3437.1,3437.0,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1735856545346,5.47883511,3437.2,3437.1,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735856545942,46.27883511,3437.2,3437.1,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735856547449,5.47883511,3437.2,3437.1,1.46819]
["bitfinex-derivatives","ETHF0:USTF0",1735856549946,3.2078,3437.2,3437.1,1.46819]
["bitfinex-derivatives","ETHF0:USTF0",1735856552248,5.47904648,3437.2,3437.1,1.46819]
["bitfinex-derivatives","ETHF0:USTF0",1735856556941,5.47904648,3437.2,3436.6,1.11742178]
["bitfinex-derivatives","ETHF0:USTF0",1735856557144,5.47904648,3437.2,3436.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735856557353,0.4279,3437.1,3436.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735856557554,40.8,3437.0,3436.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735856558552,40.8,3437.0,3436.9,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1735856558748,5.40694648,3437.2,3436.9,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735856558943,3.1357,3437.2,3437.1,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735856561157,5.40819561,3437.2,3437.1,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735856565949,5.69938561,3437.2,3436.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735856566150,5.69938561,3437.2,3436.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735856566151,5.40819561,3437.2,3436.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735856566352,0.29121,3437.0,3436.6,1.45323]
["bitfinex-derivatives","ETHF0:USTF0",1735856566656,0.429,3436.9,3436.6,1.45323]
["bitfinex-derivatives","ETHF0:USTF0",1735856566859,0.4618,3436.8,3436.6,1.45323]
["bitfinex-derivatives","ETHF0:USTF0",1735856567158,0.75302,3436.8,3436.5,1.45324]
["bitfinex-derivatives","ETHF0:USTF0",1735856567556,0.75302,3436.8,3436.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735856568062,2.27249561,3436.7,3436.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735856568258,2.27249561,3436.7,3436.6,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735856568459,2.27249561,3436.7,3436.6,1.45323]
["bitfinex-derivatives","ETHF0:USTF0",1735856568857,2.27249561,3436.7,3436.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735856569257,2.27249561,3436.7,3436.6,1.45323]
["bitfinex-derivatives","ETHF0:USTF0",1735856569656,2.27249561,3436.7,3436.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735856570363,2.27249561,3436.7,3436.6,1.45323]
["bitfinex-derivatives","ETHF0:USTF0",1735856572563,0.4618,3436.8,3436.7,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735856573458,0.4618,3436.8,3436.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735856573459,2.73429561,3436.8,3436.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735856573860,3.6396,3436.7,3436.4,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735856574260,40.8,3436.6,3436.4,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735856574559,40.8,3436.6,3436.5,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735856575160,43.07249561,3436.6,3436.5,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735856577865,43.07249561,3436.6,3436.4,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735856578064,43.07249561,3436.6,3436.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735856578267,2.27249561,3436.6,3436.5,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735856578864,43.07249561,3436.6,3436.5,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735856579867,43.07249561,3436.6,3436.3,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735856580065,40.8,3436.6,3436.3,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735856580265,40.8,3436.6,3436.4,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735856580473,40.8,3436.6,3436.3,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735856581165,0.29124,3436.5,3436.0,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735856581367,0.29128,3436.1,3435.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735856581567,0.73969,3436.0,3435.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735856581769,0.73969,3436.0,3435.6,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1735856581770,2.76191647,3436.0,3434.8,18.15934653]
["bitfinex-derivatives","ETHF0:USTF0",1735856582069,0.29132,3435.6,3435.2,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735856582261,0.29132,3435.6,3435.1,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735856582262,0.29136,3435.1,3434.8,15.84583006]
["bitfinex-derivatives","ETHF0:USTF0",1735856582466,0.29136,3435.2,3434.8,16.13721006]
["bitfinex-derivatives","ETHF0:USTF0",1735856582767,0.4323,3435.1,3434.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735856583067,0.72367,3435.1,3434.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735856583264,0.2914,3434.8,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735856583464,0.2914,3434.8,3434.4,13.72547074]
["bitfinex-derivatives","ETHF0:USTF0",1735856583465,3.2078,3434.8,3434.4,13.72547074]
["bitfinex-derivatives","ETHF0:USTF0",1735856583667,0.2914,3434.7,3434.4,13.72547074]
["bitfinex-derivatives","ETHF0:USTF0",1735856583970,3.2078,3434.8,3434.4,13.72547074]
["bitfinex-derivatives","ETHF0:USTF0",1735856584271,3.2078,3434.8,3434.2,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1735856584272,0.29141,3434.6,3434.2,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1735856584572,40.8,3434.7,3433.9,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735856584573,3.2078,3434.4,3433.9,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735856584961,0.4359,3434.3,3433.9,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735856585273,0.29144,3434.2,3433.8,1.45347]
["bitfinex-derivatives","ETHF0:USTF0",1735856585467,0.4359,3434.3,3433.6,5.52131647]
["bitfinex-derivatives","ETHF0:USTF0",1735856585468,0.29146,3434.0,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735856585667,0.29146,3434.0,3433.6,3.49929]
["bitfinex-derivatives","ETHF0:USTF0",1735856585867,0.29145,3434.1,3433.6,3.49929]
["bitfinex-derivatives","ETHF0:USTF0",1735856586164,2.31351647,3433.9,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735856586873,2.60498647,3433.9,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735856587166,3.2078,3433.7,3433.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735856587469,3.2078,3433.7,3433.2,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735856587470,3.49928,3433.7,3433.2,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735856587670,3.2078,3433.7,3433.3,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735856587880,3.2078,3433.7,3433.4,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735856588066,3.2078,3433.7,3433.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735856588467,3.2078,3433.3,3433.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735856588667,3.2078,3433.3,3432.9,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735856588870,0.4387,3433.2,3432.6,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735856589072,0.4387,3433.2,3432.8,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735856589273,0.73023,3433.2,3432.7,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735856589572,3.2078,3432.9,3432.6,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735856589774,40.8,3432.8,3432.6,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735856590271,0.29158,3432.5,3432.4,0.91905427]
["bitfinex-derivatives","ETHF0:USTF0",1735856590568,3.49938,3432.5,3432.4,0.21455427]
["bitfinex-derivatives","ETHF0:USTF0",1735856590774,8.49938,3432.5,3432.4,0.02825427]
["bitfinex-derivatives","ETHF0:USTF0",1735856590970,49.29938,3432.5,3432.4,0.02825427]
["bitfinex-derivatives","ETHF0:USTF0",1735856591179,2.31351647,3431.7,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735856591370,3.2078,3431.2,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735856591563,2.31351647,3431.1,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735856591872,3.2078,3431.2,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735856591873,2.31351647,3430.5,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735856592063,2.31351647,3430.5,3429.2,1.02165]
["bitfinex-derivatives","ETHF0:USTF0",1735856592064,0.29187,3429.2,3428.2,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735856592263,3.2078,3428.8,3428.0,18.06778823]
["bitfinex-derivatives","ETHF0:USTF0",1735856592566,3.2078,3428.8,3428.4,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735856592769,44.0078,3428.8,3428.4,2.9152]
["bitfinex-derivatives","ETHF0:USTF0",1735856592967,49.0078,3428.8,3427.5,5.52131647]
["bitfinex-derivatives","ETHF0:USTF0",1735856593171,3.2078,3427.8,3426.7,17.48915903]
["bitfinex-derivatives","ETHF0:USTF0",1735856593370,45.8,3428.8,3423.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735856593371,3.2078,3425.2,3423.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735856593566,3.2078,3424.8,3424.0,0.23541346]
["bitfinex-derivatives","ETHF0:USTF0",1735856593868,2.31351647,3424.6,3424.0,13.80748145]
["bitfinex-derivatives","ETHF0:USTF0",1735856594066,44.3001,3424.1,3424.0,13.57206799]
["bitfinex-derivatives","ETHF0:USTF0",1735856594567,44.0078,3424.1,3424.0,13.57206799]
["bitfinex-derivatives","ETHF0:USTF0",1735856595381,3.2078,3424.1,3424.0,50.92907408]
["bitfinex-derivatives","ETHF0:USTF0",1735856595577,0.670236,3424.1,3424.0,52.02244146]
["bitfinex-derivatives","ETHF0:USTF0",1735856595874,14.57699539,3424.1,3424.0,40.14568347]
["bitfinex-derivatives","ETHF0:USTF0",1735856596072,17.78479539,3424.1,3423.4,0.04537595]
["bitfinex-derivatives","ETHF0:USTF0",1735856596271,3.2078,3423.7,3423.4,0.04537595]
["bitfinex-derivatives","ETHF0:USTF0",1735856596675,40.8,3423.6,3423.4,0.04537595]
["bitfinex-derivatives","ETHF0:USTF0",1735856596864,6.50173711,3423.7,3423.4,0.04537595]
["bitfinex-derivatives","ETHF0:USTF0",1735856597066,6.50173711,3423.7,3423.6,5.8352]
["bitfinex-derivatives","ETHF0:USTF0",1735856597067,3.29393711,3423.7,3423.6,5.8352]
["bitfinex-derivatives","ETHF0:USTF0",1735856597274,3.2078,3425.1,3423.9,8.62387738]
["bitfinex-derivatives","ETHF0:USTF0",1735856597473,3.2078,3425.1,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735856597775,3.2078,3425.9,3425.0,34.35601372]
["bitfinex-derivatives","ETHF0:USTF0",1735856597970,6.82699019,3426.2,3426.1,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735856598271,5.39144984,3426.8,3426.4,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735856598470,5.39144984,3426.8,3426.3,2.78867738]
["bitfinex-derivatives","ETHF0:USTF0",1735856598683,5.39144984,3426.8,3426.7,1.74084025]
["bitfinex-derivatives","ETHF0:USTF0",1735856598874,3.2078,3426.8,3426.7,2.03292025]
["bitfinex-derivatives","ETHF0:USTF0",1735856599074,3.2078,3426.8,3426.7,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1735856599282,3.2078,3426.8,3426.7,31.52257609]
["bitfinex-derivatives","ETHF0:USTF0",1735856599577,2.18364984,3428.3,3427.4,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735856599578,3.2078,3427.5,3427.4,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735856599779,3.2078,3427.9,3427.2,2.78867738]
["bitfinex-derivatives","ETHF0:USTF0",1735856600282,3.2078,3427.9,3427.8,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1735856600473,3.2078,3427.9,3427.8,1.69698]
["bitfinex-derivatives","ETHF0:USTF0",1735856601681,3.2078,3427.9,3427.8,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1735856601975,44.0078,3427.9,3427.8,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735856602171,44.0078,3427.9,3427.8,1.69699]
["bitfinex-derivatives","ETHF0:USTF0",1735856603173,40.8,3427.9,3427.8,31.52348609]
["bitfinex-derivatives","ETHF0:USTF0",1735856603380,3.2078,3428.7,3428.6,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735856603774,44.0078,3428.7,3428.6,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735856606784,3.2078,3428.7,3428.6,33.27302249]
["bitfinex-derivatives","ETHF0:USTF0",1735856606983,3.2078,3429.5,3429.4,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1735856607183,3.2078,3429.9,3429.8,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735856607378,44.0078,3429.9,3429.8,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735856607680,0.29185,3429.4,3428.5,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735856607880,3.2078,3428.7,3428.6,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1735856608080,3.2078,3428.7,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735856608374,3.2078,3428.2,3428.0,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1735856608580,3.2078,3428.2,3428.1,1.75196]
["bitfinex-derivatives","ETHF0:USTF0",1735856609185,3.2078,3428.2,3428.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1735856610181,3.2078,3428.2,3428.1,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735856610385,3.2078,3428.2,3428.1,1.75196]
["bitfinex-derivatives","ETHF0:USTF0",1735856611484,3.2078,3428.2,3428.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1735856611686,3.2078,3428.2,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735856611882,3.1546064,3429.2,3426.8,7.296]
["bitfinex-derivatives","ETHF0:USTF0",1735856611883,40.8,3427.4,3427.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1735856612584,40.8,3427.4,3427.2,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735856613078,40.8,3427.4,3427.2,1.75203]
["bitfinex-derivatives","ETHF0:USTF0",1735856613285,40.8,3427.4,3427.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1735856613490,40.8,3427.4,3427.3,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735856613886,40.8,3427.4,3427.3,1.75203]
["bitfinex-derivatives","ETHF0:USTF0",1735856615887,40.8,3427.4,3427.3,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1735856616089,40.8,3427.4,3427.3,1.75203]
["bitfinex-derivatives","ETHF0:USTF0",1735856616892,40.8,3427.4,3427.3,31.57852609]
["bitfinex-derivatives","ETHF0:USTF0",1735856617684,40.8,3427.4,3427.3,31.59557411]
["bitfinex-derivatives","ETHF0:USTF0",1735856618300,40.8,3427.4,3427.3,31.63906035]
["bitfinex-derivatives","ETHF0:USTF0",1735856618697,3.2078,3428.2,3427.3,31.34703035]
["bitfinex-derivatives","ETHF0:USTF0",1735856618908,3.2078,3428.2,3428.1,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735856619105,44.0078,3428.2,3428.1,1.75196]
["bitfinex-derivatives","ETHF0:USTF0",1735856619299,44.0078,3428.2,3428.1,31.72595351]
["bitfinex-derivatives","ETHF0:USTF0",1735856619810,44.0078,3428.2,3428.1,31.76943043]
["bitfinex-derivatives","ETHF0:USTF0",1735856620000,44.0078,3428.2,3428.1,0.19097434]
["bitfinex-derivatives","ETHF0:USTF0",1735856620304,44.0078,3428.2,3428.1,0.23445126]
["bitfinex-derivatives","ETHF0:USTF0",1735856621003,44.0078,3428.2,3428.1,0.5698975]
["bitfinex-derivatives","ETHF0:USTF0",1735856621405,44.0078,3428.2,3428.1,0.61337442]
["bitfinex-derivatives","ETHF0:USTF0",1735856621703,44.0078,3428.2,3428.1,30.43987051]
["bitfinex-derivatives","ETHF0:USTF0",1735856626602,3.2078,3428.2,3428.1,30.43987051]
["bitfinex-derivatives","ETHF0:USTF0",1735856626800,3.2078,3429.1,3429.0,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1735856626997,3.2078,3429.1,3429.0,1.75187]
["bitfinex-derivatives","ETHF0:USTF0",1735856627204,44.0078,3429.1,3429.0,1.75187]
["bitfinex-derivatives","ETHF0:USTF0",1735856627402,44.0078,3429.1,3429.0,2.07328442]
["bitfinex-derivatives","ETHF0:USTF0",1735856627800,44.0078,3429.1,3429.0,1.78141442]
["bitfinex-derivatives","ETHF0:USTF0",1735856628104,44.29967,3429.1,3429.0,0.32141442]
["bitfinex-derivatives","ETHF0:USTF0",1735856628303,0.29191,3428.7,3428.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1735856628508,3.2078,3428.7,3428.5,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735856628714,3.2078,3428.7,3428.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1735856629011,3.2078,3428.7,3428.6,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735856629218,44.0078,3429.1,3428.3,31.28649609]
["bitfinex-derivatives","ETHF0:USTF0",1735856629504,44.0078,3429.1,3428.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1735856629709,0.29189,3428.9,3428.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1735856629909,0.2919,3428.8,3428.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1735856630105,44.0078,3429.1,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735856630311,44.0078,3429.1,3428.0,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1735856630706,0.2919,3428.8,3428.6,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735856630901,44.0078,3429.1,3428.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1735856631201,44.0078,3429.1,3429.0,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1735856632309,44.0078,3429.1,3429.0,0.33551602]
["bitfinex-derivatives","ETHF0:USTF0",1735856632509,44.0078,3429.1,3429.0,30.16201211]
["bitfinex-derivatives","ETHF0:USTF0",1735856632908,44.0078,3429.1,3429.0,30.20564813]
["bitfinex-derivatives","ETHF0:USTF0",1735856633816,40.8,3429.1,3429.0,30.20564813]
["bitfinex-derivatives","ETHF0:USTF0",1735856634507,3.2078,3430.1,3429.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735856634811,3.49959,3430.1,3429.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735856635013,3.49959,3430.1,3430.0,0.08727204]
["bitfinex-derivatives","ETHF0:USTF0",1735856635513,44.0078,3430.1,3430.0,27.88986985]
["bitfinex-derivatives","ETHF0:USTF0",1735856635908,44.0078,3430.1,3430.0,27.93350587]
["bitfinex-derivatives","ETHF0:USTF0",1735856636111,44.29959,3430.1,3430.0,27.93350587]
["bitfinex-derivatives","ETHF0:USTF0",1735856636311,44.29959,3430.1,3430.0,0.17454408]
["bitfinex-derivatives","ETHF0:USTF0",1735856636613,44.0078,3430.1,3429.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1735856636815,3.2078,3429.4,3429.3,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1735856637016,3.2078,3429.4,3429.3,0.33549602]
["bitfinex-derivatives","ETHF0:USTF0",1735856637315,0.29183,3429.6,3429.3,27.51079781]
["bitfinex-derivatives","ETHF0:USTF0",1735856637517,0.29183,3429.6,3429.5,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1735856637817,0.29184,3429.5,3429.4,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1735856638014,3.49963,3429.6,3429.4,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1735856638311,5.98855889,3429.6,3429.4,0.04363602]
["bitfinex-derivatives","ETHF0:USTF0",1735856638518,5.98855889,3429.6,3428.6,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735856638519,0.2919,3428.8,3428.6,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735856639109,3.2078,3429.0,3428.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1735856639410,0.29189,3428.9,3428.7,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735856639610,0.2919,3428.8,3428.7,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735856639809,0.2919,3428.8,3428.7,1.72191]
["bitfinex-derivatives","ETHF0:USTF0",1735856640011,3.2078,3429.0,3428.7,1.44277342]
["bitfinex-derivatives","ETHF0:USTF0",1735856640212,0.2919,3428.8,3428.7,0.01277342]
["bitfinex-derivatives","ETHF0:USTF0",1735856640412,0.2919,3428.8,3428.7,1.44277342]
["bitfinex-derivatives","ETHF0:USTF0",1735856640610,3.2078,3429.0,3428.7,0.01916013]
["bitfinex-derivatives","ETHF0:USTF0",1735856640812,0.29203,3427.3,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735856641013,3.2078,3427.6,3426.7,27.46716179]
["bitfinex-derivatives","ETHF0:USTF0",1735856641216,0.29207,3426.8,3426.7,28.89716179]
["bitfinex-derivatives","ETHF0:USTF0",1735856641418,41.09207,3426.8,3426.7,28.89716179]
["bitfinex-derivatives","ETHF0:USTF0",1735856641715,40.8,3426.8,3426.7,28.89716179]
["bitfinex-derivatives","ETHF0:USTF0",1735856641921,40.8,3426.8,3426.7,29.18924179]
["bitfinex-derivatives","ETHF0:USTF0",1735856643811,40.8,3426.8,3426.7,27.77201521]
["bitfinex-derivatives","ETHF0:USTF0",1735856644118,43.03760277,3426.8,3426.7,29.20201521]
["bitfinex-derivatives","ETHF0:USTF0",1735856644612,43.03760277,3426.8,3426.7,27.77201521]
["bitfinex-derivatives","ETHF0:USTF0",1735856644821,2.23760277,3426.8,3426.7,27.77553923]
["bitfinex-derivatives","ETHF0:USTF0",1735856645022,3.2078,3427.6,3426.7,28.91345923]
["bitfinex-derivatives","ETHF0:USTF0",1735856645023,2.23760277,3426.9,3426.7,28.91345923]
["bitfinex-derivatives","ETHF0:USTF0",1735856645223,43.03760277,3426.9,3426.8,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735856645520,2.23760277,3426.9,3426.8,1.72207]
["bitfinex-derivatives","ETHF0:USTF0",1735856645723,2.23760277,3426.9,3426.8,29.18923179]
["bitfinex-derivatives","ETHF0:USTF0",1735856646016,2.23760277,3426.9,3426.8,31.98628812]
["bitfinex-derivatives","ETHF0:USTF0",1735856646231,2.2506851,3427.0,3426.8,24.75425159]
["bitfinex-derivatives","ETHF0:USTF0",1735856646515,2.2506851,3427.0,3426.9,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735856646716,40.8,3427.9,3427.6,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1735856646916,41.09198,3427.9,3427.7,1.44629744]
["bitfinex-derivatives","ETHF0:USTF0",1735856647117,0.29197,3427.9,3427.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1735856647417,3.2078,3428.0,3427.8,15.20513995]
["bitfinex-derivatives","ETHF0:USTF0",1735856647617,44.0078,3428.0,3427.8,15.20513995]
["bitfinex-derivatives","ETHF0:USTF0",1735856647822,44.0078,3428.0,3427.8,15.49711995]
["bitfinex-derivatives","ETHF0:USTF0",1735856648023,44.0078,3428.0,3427.9,0.01629744]
["bitfinex-derivatives","ETHF0:USTF0",1735856648421,44.0078,3428.0,3427.9,13.79143739]
["bitfinex-derivatives","ETHF0:USTF0",1735856648817,44.29976,3428.0,3427.9,15.22143739]
["bitfinex-derivatives","ETHF0:USTF0",1735856650027,44.0078,3428.0,3427.9,15.22143739]
["bitfinex-derivatives","ETHF0:USTF0",1735856650624,44.0078,3428.0,3427.9,15.26127818]
["bitfinex-derivatives","ETHF0:USTF0",1735856651723,44.0078,3428.0,3427.9,15.55324818]
["bitfinex-derivatives","ETHF0:USTF0",1735856652322,44.0078,3428.0,3427.9,15.26127818]
["bitfinex-derivatives","ETHF0:USTF0",1735856652824,44.0078,3428.0,3427.9,15.55324818]
["bitfinex-derivatives","ETHF0:USTF0",1735856653024,44.0078,3428.0,3427.9,14.12324818]
["bitfinex-derivatives","ETHF0:USTF0",1735856653220,44.0078,3428.0,3427.9,15.55324818]
["bitfinex-derivatives","ETHF0:USTF0",1735856654431,44.0078,3428.0,3427.9,15.26127818]
["bitfinex-derivatives","ETHF0:USTF0",1735856654731,0.72998,3427.7,3427.2,4.56905437]
["bitfinex-derivatives","ETHF0:USTF0",1735856654931,3.49982,3427.3,3427.2,4.56905437]
["bitfinex-derivatives","ETHF0:USTF0",1735856655427,44.29982,3427.3,3427.2,4.56905437]
["bitfinex-derivatives","ETHF0:USTF0",1735856655825,44.0078,3427.3,3426.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1735856656027,0.29205,3427.0,3426.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1735856656228,0.29205,3427.0,3426.9,0.03984079]
["bitfinex-derivatives","ETHF0:USTF0",1735856656429,0.29205,3427.0,3426.9,1.46984079]
["bitfinex-derivatives","ETHF0:USTF0",1735856657530,44.0078,3427.3,3427.1,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735856657728,0.292,3427.6,3427.2,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735856657931,0.29201,3427.5,3427.2,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735856658132,41.09201,3427.5,3427.2,14.06715995]
["bitfinex-derivatives","ETHF0:USTF0",1735856658329,41.09201,3427.5,3427.3,1.46984079]
["bitfinex-derivatives","ETHF0:USTF0",1735856658526,40.8,3427.5,3427.4,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735856658732,3.49979,3427.7,3427.4,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1735856659028,3.49979,3427.7,3427.5,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1735856659230,40.8,3427.6,3427.5,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1735856659431,3.2078,3427.7,3427.5,15.20513995]
["bitfinex-derivatives","ETHF0:USTF0",1735856659631,3.2078,3427.7,3427.5,15.49713995]
["bitfinex-derivatives","ETHF0:USTF0",1735856659833,2.9998,3427.7,3427.5,15.49713995]
["bitfinex-derivatives","ETHF0:USTF0",1735856660034,3.2918,3427.7,3427.5,15.49713995]
["bitfinex-derivatives","ETHF0:USTF0",1735856660229,0.292,3427.6,3427.5,15.20513995]
["bitfinex-derivatives","ETHF0:USTF0",1735856660429,41.092,3427.6,3427.5,15.49714995]
["bitfinex-derivatives","ETHF0:USTF0",1735856660832,40.8,3427.6,3427.5,15.49714995]
["bitfinex-derivatives","ETHF0:USTF0",1735856661137,41.092,3427.6,3427.5,15.49714995]
["bitfinex-derivatives","ETHF0:USTF0",1735856661438,2.9998,3427.7,3427.5,15.20513995]
["bitfinex-derivatives","ETHF0:USTF0",1735856661732,3.49973,3428.5,3427.7,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1735856661936,3.49973,3428.5,3428.2,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735856661937,41.09193,3428.4,3428.2,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1735856662131,41.09193,3428.4,3428.3,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1735856662335,40.8,3428.4,3428.3,1.72294]
["bitfinex-derivatives","ETHF0:USTF0",1735856662736,41.09193,3428.4,3428.3,1.72294]
["bitfinex-derivatives","ETHF0:USTF0",1735856662931,41.09193,3428.4,3428.3,1.76278079]
["bitfinex-derivatives","ETHF0:USTF0",1735856662932,40.8,3428.4,3428.3,1.76278079]
["bitfinex-derivatives","ETHF0:USTF0",1735856663134,41.09193,3428.4,3428.3,1.47084079]
["bitfinex-derivatives","ETHF0:USTF0",1735856663327,41.09193,3428.4,3428.3,0.03984079]
["bitfinex-derivatives","ETHF0:USTF0",1735856664038,3.2078,3428.5,3428.3,0.03984079]
["bitfinex-derivatives","ETHF0:USTF0",1735856664443,3.49973,3428.5,3428.4,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735856664636,3.49973,3428.5,3428.3,0.03984079]
["bitfinex-derivatives","ETHF0:USTF0",1735856664838,3.49973,3428.5,3428.3,0.33177079]
["bitfinex-derivatives","ETHF0:USTF0",1735856665139,3.2078,3428.5,3428.4,0.33177079]
["bitfinex-derivatives","ETHF0:USTF0",1735856665533,44.0078,3428.5,3428.4,0.33177079]
["bitfinex-derivatives","ETHF0:USTF0",1735856665735,44.29972,3428.5,3428.4,0.33177079]
["bitfinex-derivatives","ETHF0:USTF0",1735856666139,44.29972,3428.5,3428.4,0.03984079]
["bitfinex-derivatives","ETHF0:USTF0",1735856666436,44.29972,3428.5,3428.4,0.33177079]
["bitfinex-derivatives","ETHF0:USTF0",1735856666437,44.0078,3428.5,3428.4,0.33177079]
["bitfinex-derivatives","ETHF0:USTF0",1735856667031,44.0078,3428.5,3428.4,14.10691074]
["bitfinex-derivatives","ETHF0:USTF0",1735856667738,44.0078,3428.5,3428.4,14.14675153]
["bitfinex-derivatives","ETHF0:USTF0",1735856667936,43.73348167,3428.5,3428.4,14.14675153]
["bitfinex-derivatives","ETHF0:USTF0",1735856669543,43.73348167,3428.5,3428.4,16.92751042]
["bitfinex-derivatives","ETHF0:USTF0",1735856669839,40.8,3428.5,3428.4,16.92751042]
["bitfinex-derivatives","ETHF0:USTF0",1735856671533,3.2078,3429.0,3428.9,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735856671736,3.2078,3429.0,3428.9,15.54493247]
["bitfinex-derivatives","ETHF0:USTF0",1735856672244,44.0078,3429.0,3428.9,15.54493247]
["bitfinex-derivatives","ETHF0:USTF0",1735856673145,40.8,3429.0,3428.9,15.54493247]
["bitfinex-derivatives","ETHF0:USTF0",1735856673343,40.8,3429.0,3428.9,15.57509809]
["bitfinex-derivatives","ETHF0:USTF0",1735856677655,3.2078,3429.4,3429.3,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1735856678052,3.2078,3429.4,3429.3,14.06698995]
["bitfinex-derivatives","ETHF0:USTF0",1735856678352,44.0078,3429.4,3429.3,14.17683715]
["bitfinex-derivatives","ETHF0:USTF0",1735856679849,44.0078,3429.4,3429.3,0.1098472]
["bitfinex-derivatives","ETHF0:USTF0",1735856680159,44.29964,3429.4,3429.3,0.1098472]
["bitfinex-derivatives","ETHF0:USTF0",1735856683662,44.29964,3429.4,3429.3,0.4016972]
["bitfinex-derivatives","ETHF0:USTF0",1735856684154,44.29964,3429.4,3429.3,1.8006972]
["bitfinex-derivatives","ETHF0:USTF0",1735856685256,44.29964,3429.4,3429.3,0.1098472]
["bitfinex-derivatives","ETHF0:USTF0",1735856686351,44.0078,3429.4,3429.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1735856686555,0.29187,3429.1,3429.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1735856687165,0.29191,3428.7,3428.6,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735856687351,0.29191,3428.7,3428.6,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1735856687550,3.93752,3429.0,3428.1,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1735856687551,3.2078,3429.0,3428.1,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1735856687751,0.29195,3428.2,3428.1,13.77513995]
["bitfinex-derivatives","ETHF0:USTF0",1735856687956,0.29195,3428.2,3428.1,15.17413995]
["bitfinex-derivatives","ETHF0:USTF0",1735856688452,41.09195,3428.2,3428.1,15.17413995]
["bitfinex-derivatives","ETHF0:USTF0",1735856689261,40.8,3428.2,3428.1,15.46609995]
["bitfinex-derivatives","ETHF0:USTF0",1735856690967,3.49972,3428.6,3428.1,15.17413995]
["bitfinex-derivatives","ETHF0:USTF0",1735856691262,3.49972,3428.6,3428.2,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735856691461,3.49972,3428.6,3428.4,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735856691965,3.49971,3428.6,3428.5,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735856692363,3.49971,3428.6,3428.5,14.06705995]
["bitfinex-derivatives","ETHF0:USTF0",1735856692557,3.2078,3428.6,3428.5,15.46605995]
["bitfinex-derivatives","ETHF0:USTF0",1735856694759,40.8,3428.9,3428.5,15.46605995]
["bitfinex-derivatives","ETHF0:USTF0",1735856694958,40.8,3428.9,3428.8,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735856695364,40.8,3428.9,3428.8,14.06703995]
["bitfinex-derivatives","ETHF0:USTF0",1735856696368,40.8,3428.9,3428.8,13.77513995]
["bitfinex-derivatives","ETHF0:USTF0",1735856696660,41.09189,3428.9,3428.8,14.06703995]
["bitfinex-derivatives","ETHF0:USTF0",1735856696866,40.8,3428.9,3428.8,14.06703995]
["bitfinex-derivatives","ETHF0:USTF0",1735856697670,40.8,3428.9,3428.8,13.77513995]
["bitfinex-derivatives","ETHF0:USTF0",1735856697968,40.8,3428.9,3428.8,14.06703995]
["bitfinex-derivatives","ETHF0:USTF0",1735856698169,40.8,3428.9,3428.8,15.42803995]
["bitfinex-derivatives","ETHF0:USTF0",1735856702169,41.09189,3428.9,3428.8,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1735856703364,40.8,3428.9,3428.8,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1735856703765,40.8,3428.9,3428.8,15.42803995]
["bitfinex-derivatives","ETHF0:USTF0",1735856704566,40.8,3428.9,3428.8,15.42802995]
["bitfinex-derivatives","ETHF0:USTF0",1735856704872,40.8,3428.9,3428.8,13.77513995]
["bitfinex-derivatives","ETHF0:USTF0",1735856705064,40.8,3428.9,3428.8,15.13613995]
["bitfinex-derivatives","ETHF0:USTF0",1735856705374,41.09189,3428.9,3428.8,15.13613995]
["bitfinex-derivatives","ETHF0:USTF0",1735856706858,0.2919,3428.8,3428.6,4.56905437]
["bitfinex-derivatives","ETHF0:USTF0",1735856707071,0.2919,3428.8,3428.7,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1735856707369,40.8,3428.9,3428.7,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1735856707569,40.8,3428.9,3428.8,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735856707769,40.8,3428.9,3428.8,1.65289]
["bitfinex-derivatives","ETHF0:USTF0",1735856707971,40.8,3428.9,3428.8,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1735856708167,40.8,3428.9,3428.8,15.13613995]
["bitfinex-derivatives","ETHF0:USTF0",1735856708470,40.8,3428.9,3428.5,4.56905437]
["bitfinex-derivatives","ETHF0:USTF0",1735856708471,41.09188,3428.9,3428.5,4.86096437]
["bitfinex-derivatives","ETHF0:USTF0",1735856708665,41.09188,3428.9,3428.5,4.56905437]
["bitfinex-derivatives","ETHF0:USTF0",1735856708666,0.29191,3428.6,3428.5,4.56905437]
["bitfinex-derivatives","ETHF0:USTF0",1735856709969,0.8858,3428.7,3428.2,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1735856710268,0.29193,3428.4,3428.2,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1735856710472,0.29193,3428.4,3428.2,1.65294]
["bitfinex-derivatives","ETHF0:USTF0",1735856710769,6.58321606,3428.8,3428.2,15.13613995]
["bitfinex-derivatives","ETHF0:USTF0",1735856710969,6.58321606,3428.8,3428.5,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735856710970,0.2919,3428.7,3428.5,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735856711576,3.37541606,3428.8,3428.4,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735856711761,6.58321606,3428.8,3428.4,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735856711961,6.58321606,3428.8,3428.5,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735856711962,0.2919,3428.7,3428.5,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735856712774,40.3,3428.9,3428.2,5.93005437]
["bitfinex-derivatives","ETHF0:USTF0",1735856712968,0.29191,3428.7,3428.2,19.70519432]
["bitfinex-derivatives","ETHF0:USTF0",1735856713170,0.29191,3428.6,3428.4,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735856713570,0.29191,3428.7,3428.5,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1735856713971,0.29191,3428.7,3428.5,14.06705995]
["bitfinex-derivatives","ETHF0:USTF0",1735856714273,0.29191,3428.7,3428.6,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1735856714671,0.29191,3428.7,3428.6,15.13613995]
["bitfinex-derivatives","ETHF0:USTF0",1735856715468,0.29191,3428.7,3428.6,15.42804995]
["bitfinex-derivatives","ETHF0:USTF0",1735856716370,0.29191,3428.7,3428.6,15.13613995]
["bitfinex-derivatives","ETHF0:USTF0",1735856716781,0.29191,3428.7,3428.6,15.42804995]
["bitfinex-derivatives","ETHF0:USTF0",1735856719475,3.2078,3428.8,3428.6,15.13613995]
["bitfinex-derivatives","ETHF0:USTF0",1735856719777,3.2078,3428.8,3428.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735856719973,3.2078,3428.8,3428.7,14.06703995]
["bitfinex-derivatives","ETHF0:USTF0",1735856722475,40.3,3428.9,3428.8,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735856722884,40.3,3428.9,3428.8,14.06702995]
["bitfinex-derivatives","ETHF0:USTF0",1735856723578,40.59188,3428.9,3428.8,13.77513995]
["bitfinex-derivatives","ETHF0:USTF0",1735856723779,40.59188,3428.9,3428.8,15.13613995]
["bitfinex-derivatives","ETHF0:USTF0",1735856724974,40.3,3428.9,3428.8,1.65289]
["bitfinex-derivatives","ETHF0:USTF0",1735856725173,40.59189,3428.9,3428.8,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735856725475,40.59189,3428.9,3428.8,1.65289]
["bitfinex-derivatives","ETHF0:USTF0",1735856725676,40.3,3428.9,3428.8,1.65289]
["bitfinex-derivatives","ETHF0:USTF0",1735856725876,40.59189,3428.9,3428.8,1.65289]
["bitfinex-derivatives","ETHF0:USTF0",1735856726274,40.3,3428.9,3428.8,15.42802995]
["bitfinex-derivatives","ETHF0:USTF0",1735856728285,3.2078,3429.2,3428.8,15.13613995]
["bitfinex-derivatives","ETHF0:USTF0",1735856728486,3.2078,3429.2,3429.1,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1735856728879,3.37541606,3429.3,3429.2,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1735856729390,3.37541606,3429.3,3429.2,14.06699995]
["bitfinex-derivatives","ETHF0:USTF0",1735856729675,0.2918,3429.9,3429.5,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735856729676,3.37541606,3429.6,3429.5,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735856730283,3.37541606,3429.6,3429.5,14.06696995]
["bitfinex-derivatives","ETHF0:USTF0",1735856730779,0.2918,3429.9,3429.5,18.36115167]
["bitfinex-derivatives","ETHF0:USTF0",1735856730986,0.29181,3429.8,3429.7,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735856731278,0.2918,3429.9,3429.7,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735856731484,0.2918,3429.9,3429.7,14.06694995]
["bitfinex-derivatives","ETHF0:USTF0",1735856731679,3.2078,3430.0,3429.7,14.06694995]
["bitfinex-derivatives","ETHF0:USTF0",1735856731882,0.2918,3429.9,3429.7,13.77513995]
["bitfinex-derivatives","ETHF0:USTF0",1735856732077,3.4996,3430.0,3429.7,13.77513995]
["bitfinex-derivatives","ETHF0:USTF0",1735856732385,3.37541606,3430.2,3429.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735856732583,0.2918,3429.9,3429.8,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735856732883,0.2918,3429.9,3429.8,14.06694995]
["bitfinex-derivatives","ETHF0:USTF0",1735856733089,3.37541606,3430.2,3429.8,13.77513995]
["bitfinex-derivatives","ETHF0:USTF0",1735856733276,41.0918,3429.9,3429.8,14.06694995]
["bitfinex-derivatives","ETHF0:USTF0",1735856733478,40.8,3429.9,3429.8,14.06694995]
["bitfinex-derivatives","ETHF0:USTF0",1735856733878,41.0918,3429.9,3429.8,14.06694995]
["bitfinex-derivatives","ETHF0:USTF0",1735856734479,40.8,3429.9,3429.8,14.06694995]
["bitfinex-derivatives","ETHF0:USTF0",1735856734783,41.0918,3429.9,3429.8,14.06694995]
["bitfinex-derivatives","ETHF0:USTF0",1735856736083,40.8,3429.9,3429.8,14.06694995]
["bitfinex-derivatives","ETHF0:USTF0",1735856736580,40.8,3429.9,3429.8,17.27474995]
["bitfinex-derivatives","ETHF0:USTF0",1735856738282,3.37541606,3430.5,3430.4,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735856738490,3.37541606,3430.5,3430.4,1.62776]
["bitfinex-derivatives","ETHF0:USTF0",1735856738689,44.17541606,3430.5,3430.4,17.72641228]
["bitfinex-derivatives","ETHF0:USTF0",1735856738984,40.8,3430.5,3430.4,17.72641228]
["bitfinex-derivatives","ETHF0:USTF0",1735856739189,3.37541606,3430.8,3430.7,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1735856739384,3.37541606,3430.8,3430.7,2.61524233]
["bitfinex-derivatives","ETHF0:USTF0",1735856739589,44.17541606,3430.8,3430.7,16.39038228]
["bitfinex-derivatives","ETHF0:USTF0",1735856740288,3.37541606,3430.8,3430.7,16.39038228]
["bitfinex-derivatives","ETHF0:USTF0",1735856740485,4.60381606,3431.8,3430.7,17.36315228]
["bitfinex-derivatives","ETHF0:USTF0",1735856740689,4.60381606,3431.8,3431.6,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735856740885,4.60381606,3431.8,3431.7,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1735856741085,3.37541606,3431.8,3431.7,1.62765]
["bitfinex-derivatives","ETHF0:USTF0",1735856741286,3.37541606,3431.8,3431.7,15.40278995]
["bitfinex-derivatives","ETHF0:USTF0",1735856741789,3.2078,3432.1,3431.7,15.11113995]
["bitfinex-derivatives","ETHF0:USTF0",1735856741979,3.2078,3432.1,3432.0,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735856742483,44.0078,3432.1,3432.0,14.06675995]
["bitfinex-derivatives","ETHF0:USTF0",1735856742988,40.8,3432.1,3432.0,14.06675995]
["bitfinex-derivatives","ETHF0:USTF0",1735856743585,40.8,3432.1,3432.0,16.39027228]
["bitfinex-derivatives","ETHF0:USTF0",1735856743891,3.2078,3432.7,3432.0,16.39027228]
["bitfinex-derivatives","ETHF0:USTF0",1735856743892,3.2078,3432.7,3432.5,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735856744088,3.2078,3432.7,3432.6,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1735856744390,44.0078,3432.7,3432.6,1.62757]
["bitfinex-derivatives","ETHF0:USTF0",1735856744591,44.0078,3432.7,3432.6,15.40270995]
["bitfinex-derivatives","ETHF0:USTF0",1735856744786,44.0078,3432.7,3432.6,13.77513995]
["bitfinex-derivatives","ETHF0:USTF0",1735856744787,44.29936,3432.7,3432.6,13.77513995]
["bitfinex-derivatives","ETHF0:USTF0",1735856744980,44.29936,3432.7,3432.6,15.11113995]
["bitfinex-derivatives","ETHF0:USTF0",1735856747287,44.29936,3432.7,3432.6,15.40270995]
["bitfinex-derivatives","ETHF0:USTF0",1735856747288,44.0078,3432.7,3432.6,15.40270995]
["bitfinex-derivatives","ETHF0:USTF0",1735856747687,44.29936,3432.7,3432.6,15.11113995]
["bitfinex-derivatives","ETHF0:USTF0",1735856747888,44.29936,3432.7,3432.6,15.40270995]
["bitfinex-derivatives","ETHF0:USTF0",1735856748087,44.0078,3432.7,3432.6,15.40270995]
["bitfinex-derivatives","ETHF0:USTF0",1735856748786,44.0078,3432.7,3432.6,15.11113995]
["bitfinex-derivatives","ETHF0:USTF0",1735856748991,44.0078,3432.7,3432.6,15.40270995]
["bitfinex-derivatives","ETHF0:USTF0",1735856750893,40.8,3432.7,3432.6,15.40270995]
["bitfinex-derivatives","ETHF0:USTF0",1735856753993,5.2875,3433.5,3432.6,15.11113995]
["bitfinex-derivatives","ETHF0:USTF0",1735856754195,0.29151,3433.4,3433.0,2.32351233]
["bitfinex-derivatives","ETHF0:USTF0",1735856754399,0.29151,3433.4,3433.1,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735856754591,40.8,3433.3,3433.0,13.77513995]
["bitfinex-derivatives","ETHF0:USTF0",1735856754791,0.29153,3433.1,3433.0,13.77513995]
["bitfinex-derivatives","ETHF0:USTF0",1735856754988,0.29152,3433.2,3433.0,13.77513995]
["bitfinex-derivatives","ETHF0:USTF0",1735856755199,40.8,3433.3,3433.0,13.77513995]
["bitfinex-derivatives","ETHF0:USTF0",1735856755399,0.29153,3433.1,3433.0,13.77513995]
["bitfinex-derivatives","ETHF0:USTF0",1735856755693,41.09151,3433.3,3433.0,14.06666995]
["bitfinex-derivatives","ETHF0:USTF0",1735856755895,0.29152,3433.2,3433.0,13.77513995]
["bitfinex-derivatives","ETHF0:USTF0",1735856756499,0.29153,3433.1,3433.0,13.77513995]
["bitfinex-derivatives","ETHF0:USTF0",1735856756695,0.29152,3433.2,3433.0,13.77513995]
["bitfinex-derivatives","ETHF0:USTF0",1735856757394,0.29152,3433.2,3433.0,14.06666995]
["bitfinex-derivatives","ETHF0:USTF0",1735856758000,40.8,3433.3,3433.1,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735856758398,40.8,3433.3,3433.1,14.06665995]
["bitfinex-derivatives","ETHF0:USTF0",1735856758798,40.8,3433.3,3433.1,13.77513995]
["bitfinex-derivatives","ETHF0:USTF0",1735856759003,40.8,3433.3,3433.2,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735856759400,40.8,3433.3,3433.2,14.06665995]
["bitfinex-derivatives","ETHF0:USTF0",1735856759698,40.8,3433.3,3433.2,17.27445995]
["bitfinex-derivatives","ETHF0:USTF0",1735856759896,3.49926,3434.0,3433.8,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735856760101,3.49926,3434.0,3433.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1735856760300,44.29926,3434.0,3433.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1735856760604,44.0078,3434.0,3433.9,15.37659995]
["bitfinex-derivatives","ETHF0:USTF0",1735856761006,44.0078,3434.0,3433.9,15.08513995]
["bitfinex-derivatives","ETHF0:USTF0",1735856761198,44.29925,3434.0,3433.9,15.08513995]
["bitfinex-derivatives","ETHF0:USTF0",1735856761398,44.0078,3434.0,3433.9,15.37659995]
["bitfinex-derivatives","ETHF0:USTF0",1735856762098,40.8,3434.0,3433.9,15.37659995]
["bitfinex-derivatives","ETHF0:USTF0",1735856764993,1.2626,3435.0,3433.9,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1735856765203,0.29139,3434.8,3434.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735856765500,0.29139,3434.8,3434.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1735856765895,0.29139,3434.8,3434.7,15.08513995]
["bitfinex-derivatives","ETHF0:USTF0",1735856766101,41.09139,3434.8,3434.7,15.08513995]
["bitfinex-derivatives","ETHF0:USTF0",1735856766301,41.09139,3434.8,3434.7,15.37652995]
["bitfinex-derivatives","ETHF0:USTF0",1735856766497,40.8,3434.8,3434.7,15.37652995]
["bitfinex-derivatives","ETHF0:USTF0",1735856767412,3.2078,3435.2,3435.1,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735856767705,40.8,3435.2,3435.1,2.32351233]
["bitfinex-derivatives","ETHF0:USTF0",1735856767903,40.8,3435.2,3435.1,16.39001228]
["bitfinex-derivatives","ETHF0:USTF0",1735856768301,3.2078,3435.6,3435.1,16.09865228]
["bitfinex-derivatives","ETHF0:USTF0",1735856768501,3.2078,3435.6,3435.5,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1735856768705,44.0078,3435.6,3435.5,1.60132]
["bitfinex-derivatives","ETHF0:USTF0",1735856769011,44.0078,3435.6,3435.5,15.37645995]
["bitfinex-derivatives","ETHF0:USTF0",1735856769813,44.29911,3435.6,3435.5,15.37645995]
["bitfinex-derivatives","ETHF0:USTF0",1735856770309,44.0078,3435.6,3435.5,15.37645995]
["bitfinex-derivatives","ETHF0:USTF0",1735856771605,44.29911,3435.6,3435.5,13.77513995]
["bitfinex-derivatives","ETHF0:USTF0",1735856771812,44.29911,3435.6,3435.5,15.08513995]
["bitfinex-derivatives","ETHF0:USTF0",1735856773114,41.09131,3435.6,3435.5,15.08513995]
["bitfinex-derivatives","ETHF0:USTF0",1735856773308,40.8,3435.6,3435.5,15.08513995]
["bitfinex-derivatives","ETHF0:USTF0",1735856773508,40.8,3435.6,3435.5,15.37645995]
["bitfinex-derivatives","ETHF0:USTF0",1735856774314,40.8,3435.6,3435.5,17.69997228]
["bitfinex-derivatives","ETHF0:USTF0",1735856775307,3.2078,3435.8,3435.5,17.40865228]
["bitfinex-derivatives","ETHF0:USTF0",1735856775610,3.2078,3435.8,3435.7,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735856775910,44.0078,3435.8,3435.7,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735856776106,44.0078,3435.8,3435.7,14.06644995]
["bitfinex-derivatives","ETHF0:USTF0",1735856779013,3.2078,3435.8,3435.7,14.06644995]
["bitfinex-derivatives","ETHF0:USTF0",1735856779512,40.8,3436.5,3436.4,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735856779711,40.8,3436.5,3436.4,3.92376233]
["bitfinex-derivatives","ETHF0:USTF0",1735856779912,0.2912,3437.0,3436.8,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735856780415,40.8,3436.9,3436.8,10.56729995]
["bitfinex-derivatives","ETHF0:USTF0",1735856780817,41.0912,3436.9,3436.8,10.56729995]
["bitfinex-derivatives","ETHF0:USTF0",1735856782316,40.8,3436.9,3436.8,10.56729995]
["bitfinex-derivatives","ETHF0:USTF0",1735856783817,40.8,3436.9,3436.8,11.87629995]
["bitfinex-derivatives","ETHF0:USTF0",1735856784419,40.8,3436.9,3436.8,10.27608995]
["bitfinex-derivatives","ETHF0:USTF0",1735856784618,41.0912,3436.9,3436.8,5.99628995]
["bitfinex-derivatives","ETHF0:USTF0",1735856786022,41.0912,3436.9,3436.8,1.62551946]
["bitfinex-derivatives","ETHF0:USTF0",1735856789824,41.0912,3436.9,3436.8,1.91672946]
["bitfinex-derivatives","ETHF0:USTF0",1735856790027,41.0912,3436.9,3436.8,1.62551946]
["bitfinex-derivatives","ETHF0:USTF0",1735856790227,41.0912,3436.9,3436.8,1.91672946]
["bitfinex-derivatives","ETHF0:USTF0",1735856790727,41.0912,3436.9,3436.8,2.90751946]
["bitfinex-derivatives","ETHF0:USTF0",1735856792523,40.8,3436.9,3436.8,3.19872946]
["bitfinex-derivatives","ETHF0:USTF0",1735856792727,41.0912,3436.9,3436.8,3.19872946]
["bitfinex-derivatives","ETHF0:USTF0",1735856793428,40.8,3436.9,3436.8,3.19872946]
["bitfinex-derivatives","ETHF0:USTF0",1735856793624,41.0912,3436.9,3436.8,3.19872946]
["bitfinex-derivatives","ETHF0:USTF0",1735856793820,41.0912,3436.9,3436.8,6.40652946]
["bitfinex-derivatives","ETHF0:USTF0",1735856794825,41.0912,3436.9,3436.8,2.90751946]
["bitfinex-derivatives","ETHF0:USTF0",1735856795730,40.8,3436.9,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735856795924,0.29126,3436.3,3436.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1735856796128,3.49906,3436.3,3436.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1735856796324,0.29132,3435.5,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735856796528,41.09132,3435.5,3435.4,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1735856797028,0.29136,3435.2,3435.1,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735856797225,45.8,3435.5,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735856797424,0.29141,3434.5,3434.2,9.98191861]
["bitfinex-derivatives","ETHF0:USTF0",1735856797628,0.29141,3434.5,3434.4,8.562]
["bitfinex-derivatives","ETHF0:USTF0",1735856798029,41.09141,3434.5,3434.4,8.562]
["bitfinex-derivatives","ETHF0:USTF0",1735856798225,41.09141,3434.5,3434.4,7.28]
["bitfinex-derivatives","ETHF0:USTF0",1735856798430,41.09141,3434.5,3434.4,8.562]
["bitfinex-derivatives","ETHF0:USTF0",1735856801430,0.29141,3434.5,3434.4,8.562]
["bitfinex-derivatives","ETHF0:USTF0",1735856806842,2.32351233,3434.5,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735856807047,0.29145,3434.0,3433.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1735856807250,0.72866,3433.9,3433.2,2.32351233]
["bitfinex-derivatives","ETHF0:USTF0",1735856807446,1.63246,3433.9,3433.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1735856808050,42.43246,3433.9,3433.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1735856809449,41.09146,3433.9,3433.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1735856815363,41.09146,3433.9,3433.8,1.57347]
["bitfinex-derivatives","ETHF0:USTF0",1735856816260,40.80216073,3433.9,3433.8,1.57347]
["bitfinex-derivatives","ETHF0:USTF0",1735856816557,40.80216073,3433.9,3433.8,3.89698233]
["bitfinex-derivatives","ETHF0:USTF0",1735856816558,0.00216073,3433.9,3433.8,3.89698233]
["bitfinex-derivatives","ETHF0:USTF0",1735856816755,0.29143,3434.3,3434.2,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1735856817059,41.09143,3434.3,3434.2,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1735856819655,40.8,3434.3,3434.2,3.49923]
["bitfinex-derivatives","ETHF0:USTF0",1735856820552,40.8,3434.3,3434.2,4.76923]
["bitfinex-derivatives","ETHF0:USTF0",1735856822467,3.2078,3435.0,3434.3,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1735856822765,0.29138,3434.9,3434.8,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735856823062,41.09138,3434.9,3434.8,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735856823360,41.09138,3434.9,3434.8,2.61489233]
["bitfinex-derivatives","ETHF0:USTF0",1735856823361,40.8,3434.9,3434.8,2.61489233]
["bitfinex-derivatives","ETHF0:USTF0",1735856823759,0.29133,3435.5,3435.4,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735856823960,0.29132,3435.6,3435.5,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1735856824163,40.8,3435.6,3435.5,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1735856824853,40.8,3435.6,3435.5,2.61483233]
["bitfinex-derivatives","ETHF0:USTF0",1735856826461,3.2078,3436.6,3435.5,2.32351233]
["bitfinex-derivatives","ETHF0:USTF0",1735856826669,1.3471,3436.7,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735856826964,40.8,3436.5,3436.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735856827165,40.8,3436.5,3436.4,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735856827765,40.8,3436.5,3436.4,1.68264]
["bitfinex-derivatives","ETHF0:USTF0",1735856829169,1.3471,3437.2,3436.4,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1735856829369,0.29118,3437.3,3437.0,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735856829661,3.2078,3437.7,3437.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735856829864,0.29116,3437.4,3437.2,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735856831268,0.29116,3437.5,3437.3,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735856831467,0.29115,3437.6,3437.3,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735856831664,3.2078,3437.7,3437.3,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735856831665,0.29116,3437.5,3437.3,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735856832067,40.8,3437.4,3437.3,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735856832862,40.8,3437.4,3437.3,2.61468233]
["bitfinex-derivatives","ETHF0:USTF0",1735856833067,40.8,3437.4,3437.3,5.82248233]
["bitfinex-derivatives","ETHF0:USTF0",1735856834462,0.29109,3438.3,3438.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735856834669,0.29108,3438.4,3438.2,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735856834967,1.4066,3438.7,3438.2,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735856835160,0.29108,3438.4,3438.2,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735856835461,1.4066,3438.7,3438.2,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735856835462,41.09109,3438.3,3438.2,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735856835667,40.8,3438.3,3438.2,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735856835871,40.8,3438.3,3438.2,3.88360233]
["bitfinex-derivatives","ETHF0:USTF0",1735856845874,0.29103,3439.0,3438.8,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735856846076,0.29103,3439.0,3438.8,3.49884]
["bitfinex-derivatives","ETHF0:USTF0",1735856846277,40.8,3438.9,3438.8,3.49884]
["bitfinex-derivatives","ETHF0:USTF0",1735856849978,0.29099,3439.5,3439.3,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735856850284,2.72,3439.9,3439.4,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1735856850485,41.09098,3439.5,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735856850681,0.29099,3439.4,3439.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1735856850880,1.68399,3439.4,3439.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1735856851579,42.48399,3439.4,3439.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1735856852480,2.32351233,3439.2,3438.7,7.276]
["bitfinex-derivatives","ETHF0:USTF0",1735856852677,50.4008,3439.4,3437.8,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735856852678,0.29113,3437.9,3437.8,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735856852878,0.29113,3437.9,3437.8,1.53613]
["bitfinex-derivatives","ETHF0:USTF0",1735856853082,0.29113,3437.9,3437.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1735856853286,3.2078,3438.6,3437.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1735856853487,8.93547,3438.6,3437.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1735856853690,0.29112,3437.9,3437.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1735856856284,0.29113,3437.8,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735856856589,0.29113,3437.8,3437.7,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735856856792,40.8,3437.9,3437.7,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735856857085,41.09112,3437.9,3437.7,4.74393]
["bitfinex-derivatives","ETHF0:USTF0",1735856857287,41.09112,3437.9,3437.8,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735856857288,40.8,3437.9,3437.8,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735856857590,40.8,3437.9,3437.8,1.53613]
["bitfinex-derivatives","ETHF0:USTF0",1735856857790,41.09112,3437.9,3437.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1735856857985,1.3498,3438.3,3437.8,3.56851233]
["bitfinex-derivatives","ETHF0:USTF0",1735856858386,1.3498,3438.3,3437.9,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735856858585,0.29109,3438.2,3437.8,3.56851233]
["bitfinex-derivatives","ETHF0:USTF0",1735856858792,0.29109,3438.2,3438.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735856859287,1.3498,3438.3,3437.8,3.56851233]
["bitfinex-derivatives","ETHF0:USTF0",1735856859495,1.64089,3438.3,3438.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735856859884,1.3498,3438.3,3438.2,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1735856861089,0.29108,3438.4,3438.3,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735856861288,0.29107,3438.5,3438.3,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735856861485,0.29107,3438.5,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735856861696,0.29107,3438.5,3438.4,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735856862789,0.29108,3438.4,3438.3,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735856863097,0.29107,3438.5,3438.4,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735856863289,0.29107,3438.5,3438.4,1.53608]
["bitfinex-derivatives","ETHF0:USTF0",1735856863690,40.8,3438.6,3438.4,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1735856863892,40.8,3438.6,3438.5,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735856866193,41.09106,3438.6,3438.5,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735856867191,40.8,3438.6,3438.5,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735856868488,0.29103,3439.0,3438.8,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735856868893,40.8,3438.9,3438.8,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735856874785,40.8,3438.9,3438.8,2.91354]
["bitfinex-derivatives","ETHF0:USTF0",1735856877296,40.8,3438.9,3438.8,4.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735856878594,2.23322726,3439.7,3438.8,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1735856878897,2.23322726,3439.7,3439.6,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735856879091,2.23322726,3439.7,3439.6,1.53498]
["bitfinex-derivatives","ETHF0:USTF0",1735856879092,43.03322726,3439.7,3439.6,1.53498]
["bitfinex-derivatives","ETHF0:USTF0",1735856879689,43.32419726,3439.7,3439.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1735856879898,43.32419726,3439.7,3439.4,2.32351233]
["bitfinex-derivatives","ETHF0:USTF0",1735856879899,44.0078,3439.7,3439.4,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1735856880089,0.29098,3439.5,3439.4,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1735856880500,1.68988,3439.5,3439.4,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1735856880801,42.48988,3439.5,3439.4,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1735856881700,42.92662132,3439.5,3439.4,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1735856883003,46.32599176,3439.5,3439.4,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1735856884004,44.75616532,3439.5,3439.4,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1735856887401,0.29102,3439.1,3439.0,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735856887693,0.29102,3439.1,3439.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1735856888301,3.2078,3439.1,3438.6,4.51607907]
["bitfinex-derivatives","ETHF0:USTF0",1735856888609,0.29105,3438.7,3438.6,4.51607907]
["bitfinex-derivatives","ETHF0:USTF0",1735856889099,41.09105,3438.7,3438.6,4.51607907]
["bitfinex-derivatives","ETHF0:USTF0",1735856890007,43.06628532,3438.7,3438.4,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1735856890203,0.29107,3438.5,3438.4,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1735856890704,0.29109,3438.3,3438.2,2.32351233]
["bitfinex-derivatives","ETHF0:USTF0",1735856890893,0.29109,3438.3,3438.2,3.56251233]
["bitfinex-derivatives","ETHF0:USTF0",1735856892699,0.29109,3438.3,3438.2,3.85360233]
["bitfinex-derivatives","ETHF0:USTF0",1735856893409,0.29283835,3438.3,3438.2,3.56251233]
["bitfinex-derivatives","ETHF0:USTF0",1735856894610,0.00174835,3438.3,3438.2,3.56251233]
["bitfinex-derivatives","ETHF0:USTF0",1735856895211,0.00174835,3438.3,3438.2,7.06140233]
["bitfinex-derivatives","ETHF0:USTF0",1735856896006,2.26628532,3438.6,3438.2,6.77031233]
["bitfinex-derivatives","ETHF0:USTF0",1735856896209,2.26628532,3438.6,3438.5,2.61458233]
["bitfinex-derivatives","ETHF0:USTF0",1735856896405,2.26628532,3438.8,3438.5,2.61458233]
["bitfinex-derivatives","ETHF0:USTF0",1735856896605,40.8,3438.6,3438.5,2.61458233]
["bitfinex-derivatives","ETHF0:USTF0",1735856897205,40.8,3438.6,3438.5,2.32351233]
["bitfinex-derivatives","ETHF0:USTF0",1735856898108,0.29108,3438.4,3438.2,6.77031233]
["bitfinex-derivatives","ETHF0:USTF0",1735856898307,40.8,3438.6,3438.3,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1735856898507,0.29108,3438.4,3438.3,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1735856901314,0.29108,3438.4,3438.3,1.53009]
["bitfinex-derivatives","ETHF0:USTF0",1735856904216,40.8,3438.6,3438.3,1.53009]
["bitfinex-derivatives","ETHF0:USTF0",1735856904217,40.8,3438.6,3438.3,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1735856904515,40.8,3438.6,3438.5,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735856904719,40.8,3438.6,3438.5,2.61458233]
["bitfinex-derivatives","ETHF0:USTF0",1735856907817,40.8,3438.6,3438.5,3.85358233]
["bitfinex-derivatives","ETHF0:USTF0",1735856909718,40.8,3438.6,3438.5,8.3696614]
["bitfinex-derivatives","ETHF0:USTF0",1735856909911,40.8,3438.6,3438.5,4.80714907]
["bitfinex-derivatives","ETHF0:USTF0",1735856910120,41.09106,3438.6,3438.5,5.73807907]
["bitfinex-derivatives","ETHF0:USTF0",1735856910306,41.09106,3438.6,3438.5,6.02914907]
["bitfinex-derivatives","ETHF0:USTF0",1735856911012,41.09106,3438.6,3438.5,1.51307]
["bitfinex-derivatives","ETHF0:USTF0",1735856911418,41.09106,3438.6,3438.5,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735856911718,41.09106,3438.6,3438.5,1.51307]
["bitfinex-derivatives","ETHF0:USTF0",1735856913518,40.8,3438.6,3438.5,1.51307]
["bitfinex-derivatives","ETHF0:USTF0",1735856915115,0.29107,3438.5,3438.4,4.51607907]
["bitfinex-derivatives","ETHF0:USTF0",1735856915310,1.60387,3438.5,3438.4,4.51607907]
["bitfinex-derivatives","ETHF0:USTF0",1735856915917,42.40387,3438.5,3438.4,4.51607907]
["bitfinex-derivatives","ETHF0:USTF0",1735856916424,42.40387,3438.5,3438.1,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735856916425,0.29109,3438.2,3438.1,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735856917022,41.09109,3438.2,3438.1,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735856918411,41.09109,3438.2,3438.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735856921125,0.29112,3437.9,3437.8,3.49892]
["bitfinex-derivatives","ETHF0:USTF0",1735856921323,0.29112,3437.9,3437.8,4.72092]
["bitfinex-derivatives","ETHF0:USTF0",1735856922524,0.29112,3437.9,3437.8,3.49892]
["bitfinex-derivatives","ETHF0:USTF0",1735856922823,0.29112,3437.9,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735856923021,0.29114,3437.7,3437.6,4.51607907]
["bitfinex-derivatives","ETHF0:USTF0",1735856923823,1.72414,3437.7,3437.6,4.51607907]
["bitfinex-derivatives","ETHF0:USTF0",1735856924427,1.72414,3437.7,3437.5,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735856924428,1.433,3437.7,3437.5,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735856924623,1.433,3437.7,3437.1,7.276]
["bitfinex-derivatives","ETHF0:USTF0",1735856924925,0.29118,3437.2,3437.1,7.276]
["bitfinex-derivatives","ETHF0:USTF0",1735856925121,41.09118,3437.2,3437.1,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1735856926525,0.29123,3436.6,3436.5,4.51607907]
["bitfinex-derivatives","ETHF0:USTF0",1735856926725,0.29123,3436.6,3436.5,5.73807907]
["bitfinex-derivatives","ETHF0:USTF0",1735856927630,0.29123,3436.6,3436.0,4.51607907]
["bitfinex-derivatives","ETHF0:USTF0",1735856927631,8.2078,3436.6,3436.0,4.51607907]
["bitfinex-derivatives","ETHF0:USTF0",1735856927928,8.2078,3436.6,3435.8,6.77411861]
["bitfinex-derivatives","ETHF0:USTF0",1735856927929,2.61480233,3435.9,3435.8,6.77411861]
["bitfinex-derivatives","ETHF0:USTF0",1735856928121,2.61480233,3435.9,3435.8,5.27391861]
["bitfinex-derivatives","ETHF0:USTF0",1735856928429,7.61480233,3435.9,3435.8,5.10401861]
["bitfinex-derivatives","ETHF0:USTF0",1735856928620,48.41480233,3435.9,3435.8,4.48068861]
["bitfinex-derivatives","ETHF0:USTF0",1735856929526,0.29135,3435.2,3435.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735856930133,0.29136,3435.1,3435.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735856930427,3.49916,3435.1,3435.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735856931820,0.29137,3434.9,3434.8,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1735856932025,0.29137,3434.9,3434.8,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1735856932227,0.29137,3434.9,3434.8,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1735856932428,0.29139,3434.7,3434.6,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735856933132,0.29139,3434.7,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735856933723,0.2914,3434.6,3434.5,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735856933934,3.2078,3434.7,3434.2,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735856934144,0.29143,3434.3,3434.2,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735856934728,0.29143,3434.2,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735856935033,0.29143,3434.2,3434.1,8.499]
["bitfinex-derivatives","ETHF0:USTF0",1735856935339,0.72848,3434.8,3434.1,8.499]
["bitfinex-derivatives","ETHF0:USTF0",1735856935340,0.29141,3434.5,3434.2,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1735856935535,0.29141,3434.6,3434.3,4.85152]
["bitfinex-derivatives","ETHF0:USTF0",1735856935730,3.2078,3435.1,3434.4,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1735856935936,3.2078,3435.1,3434.3,6.88361233]
["bitfinex-derivatives","ETHF0:USTF0",1735856935937,0.29139,3434.8,3434.3,6.88361233]
["bitfinex-derivatives","ETHF0:USTF0",1735856936137,0.29139,3434.8,3434.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735856936332,3.2078,3435.1,3434.3,6.88361233]
["bitfinex-derivatives","ETHF0:USTF0",1735856936537,0.72842,3435.0,3434.3,4.5601]
["bitfinex-derivatives","ETHF0:USTF0",1735856936839,0.29142,3434.4,3434.3,4.5601]
["bitfinex-derivatives","ETHF0:USTF0",1735856937138,0.2914,3434.6,3434.3,4.5601]
["bitfinex-derivatives","ETHF0:USTF0",1735856937635,3.2078,3435.1,3434.3,4.85152]
["bitfinex-derivatives","ETHF0:USTF0",1735856937636,0.29141,3434.5,3434.3,4.85152]
["bitfinex-derivatives","ETHF0:USTF0",1735856938837,3.2078,3435.1,3434.3,6.88361233]
["bitfinex-derivatives","ETHF0:USTF0",1735856939138,40.8,3435.3,3434.7,3.49918]
["bitfinex-derivatives","ETHF0:USTF0",1735856939341,40.8,3435.3,3434.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735856939639,0.29137,3435.1,3434.9,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1735856940038,40.8,3435.3,3434.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735856940232,0.29137,3435.0,3434.8,1.51438]
["bitfinex-derivatives","ETHF0:USTF0",1735856940535,40.8,3435.3,3434.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735856941040,40.8,3435.3,3434.8,1.51438]
["bitfinex-derivatives","ETHF0:USTF0",1735856941041,0.29137,3435.0,3434.8,1.51438]
["bitfinex-derivatives","ETHF0:USTF0",1735856941341,0.29137,3434.9,3434.8,1.51438]
["bitfinex-derivatives","ETHF0:USTF0",1735856941733,0.29137,3434.9,3434.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735856942436,40.8,3435.3,3434.8,1.51438]
["bitfinex-derivatives","ETHF0:USTF0",1735856942437,0.29137,3435.0,3434.8,1.51438]
["bitfinex-derivatives","ETHF0:USTF0",1735856942739,0.29137,3434.9,3434.8,1.51438]
["bitfinex-derivatives","ETHF0:USTF0",1735856943037,0.29137,3434.9,3434.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735856950942,0.29138,3434.8,3434.7,3.49919]
["bitfinex-derivatives","ETHF0:USTF0",1735856951243,0.29138,3434.8,3434.7,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735856952947,0.29138,3434.8,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735856953140,0.29138,3434.8,3434.7,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735856953542,41.09138,3434.8,3434.7,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735856954043,41.09138,3434.8,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735856954245,41.09138,3434.8,3434.7,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735856955445,41.09138,3434.8,3434.7,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735856960747,41.09138,3434.8,3434.3,1.64372]
["bitfinex-derivatives","ETHF0:USTF0",1735856960952,0.29142,3434.4,3434.3,1.64372]
["bitfinex-derivatives","ETHF0:USTF0",1735856961146,41.52847,3434.8,3434.3,2.5783]
["bitfinex-derivatives","ETHF0:USTF0",1735856961147,40.8,3434.8,3434.3,2.5783]
["bitfinex-derivatives","ETHF0:USTF0",1735856961348,41.09139,3434.8,3434.7,5.82270233]
["bitfinex-derivatives","ETHF0:USTF0",1735856964351,41.09139,3434.8,3434.7,3.49919]
["bitfinex-derivatives","ETHF0:USTF0",1735856964654,40.8,3434.8,3434.7,5.82270233]
["bitfinex-derivatives","ETHF0:USTF0",1735856967053,41.09138,3434.8,3434.7,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735856969158,0.29138,3434.8,3434.7,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735856970052,41.09138,3434.8,3434.7,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735856971054,41.09138,3434.8,3434.7,6.75731233]
["bitfinex-derivatives","ETHF0:USTF0",1735856971249,41.09138,3434.8,3434.7,7.04870233]
["bitfinex-derivatives","ETHF0:USTF0",1735856972454,41.09138,3434.8,3434.7,6.75731233]
["bitfinex-derivatives","ETHF0:USTF0",1735856973361,41.09138,3434.8,3434.7,7.04870233]
["bitfinex-derivatives","ETHF0:USTF0",1735856974463,0.29138,3434.8,3434.7,7.04870233]
["bitfinex-derivatives","ETHF0:USTF0",1735856978354,43.05258068,3434.9,3434.7,6.75731233]
["bitfinex-derivatives","ETHF0:USTF0",1735856978669,43.34396068,3434.9,3434.8,1.49938]
["bitfinex-derivatives","ETHF0:USTF0",1735856978966,41.09138,3434.9,3434.8,1.49938]
["bitfinex-derivatives","ETHF0:USTF0",1735856984566,2.25258068,3435.0,3434.8,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735856984864,2.25258068,3435.0,3434.9,1.72917]
["bitfinex-derivatives","ETHF0:USTF0",1735856985073,2.25258068,3435.0,3434.9,3.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735856986267,2.25258068,3435.0,3434.9,6.49517]
["bitfinex-derivatives","ETHF0:USTF0",1735856986469,41.09136,3435.1,3435.0,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1735856986664,41.09136,3435.1,3435.0,1.71397]
["bitfinex-derivatives","ETHF0:USTF0",1735856987965,2.25258068,3435.2,3435.1,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735856988562,43.05258068,3435.2,3435.1,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735856989167,40.8,3435.2,3435.1,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735856991972,2.25258068,3435.4,3435.3,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735856992362,43.05258068,3435.4,3435.3,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735856992560,43.34391068,3435.4,3435.3,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735856992765,41.09133,3435.4,3435.3,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735856993270,40.8,3435.4,3435.3,2.61485233]
["bitfinex-derivatives","ETHF0:USTF0",1735856994074,40.8,3435.4,3435.3,5.82265233]
["bitfinex-derivatives","ETHF0:USTF0",1735856994866,0.29132,3435.6,3435.5,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1735856995066,0.29132,3435.6,3435.5,1.49932]
["bitfinex-derivatives","ETHF0:USTF0",1735856995274,41.09132,3435.6,3435.5,1.49932]
["bitfinex-derivatives","ETHF0:USTF0",1735856995968,40.8,3435.6,3435.5,1.49932]
["bitfinex-derivatives","ETHF0:USTF0",1735857001179,2.25258068,3436.1,3436.0,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735857001479,2.25258068,3436.3,3436.2,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735857001681,2.25258068,3436.3,3436.2,1.47926]
["bitfinex-derivatives","ETHF0:USTF0",1735857001872,3.39937044,3436.4,3436.2,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735857002079,1.68337044,3436.4,3436.3,4.23127233]
["bitfinex-derivatives","ETHF0:USTF0",1735857002280,3.46835544,3436.6,3436.5,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735857002478,5.49621757,3436.8,3436.7,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735857002675,3.39825254,3437.1,3436.7,2.32351233]
["bitfinex-derivatives","ETHF0:USTF0",1735857002875,40.8,3437.5,3437.0,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1735857003080,40.8,3437.5,3437.4,3.49896]
["bitfinex-derivatives","ETHF0:USTF0",1735857004078,40.8,3437.5,3437.4,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735857004384,40.8,3437.5,3437.4,3.49896]
["bitfinex-derivatives","ETHF0:USTF0",1735857004578,40.8,3437.5,3437.1,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735857004976,0.29118,3437.2,3437.1,1.47919]
["bitfinex-derivatives","ETHF0:USTF0",1735857005285,0.29118,3437.2,3437.1,1.47182037]
["bitfinex-derivatives","ETHF0:USTF0",1735857005672,0.29117,3437.3,3437.2,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735857006077,42.2719,3437.5,3437.2,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735857006283,0.29117,3437.4,3437.3,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735857006483,0.29118,3437.3,3437.2,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735857007279,42.56306,3437.5,3437.4,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735857007487,42.2719,3437.5,3437.1,1.18063037]
["bitfinex-derivatives","ETHF0:USTF0",1735857007789,41.09116,3437.5,3437.4,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735857007976,40.8,3437.5,3437.4,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735857008177,41.09116,3437.5,3437.4,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735857008877,40.8,3437.5,3437.1,1.18063037]
["bitfinex-derivatives","ETHF0:USTF0",1735857009280,0.29116,3437.4,3437.3,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735857010288,40.8,3437.5,3437.1,1.18063037]
["bitfinex-derivatives","ETHF0:USTF0",1735857010485,40.8,3437.5,3437.4,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735857010686,41.09116,3437.5,3437.4,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735857010885,40.8,3437.5,3437.1,1.18063037]
["bitfinex-derivatives","ETHF0:USTF0",1735857011089,0.29117,3437.4,3437.3,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735857011284,40.8,3437.5,3437.1,1.18063037]
["bitfinex-derivatives","ETHF0:USTF0",1735857011585,41.09116,3437.5,3437.4,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735857011989,41.09116,3437.5,3437.4,1.47916]
["bitfinex-derivatives","ETHF0:USTF0",1735857015684,40.8,3437.5,3437.4,1.47916]
["bitfinex-derivatives","ETHF0:USTF0",1735857016087,41.09115,3437.5,3437.4,1.47916]
["bitfinex-derivatives","ETHF0:USTF0",1735857018792,40.8,3437.5,3437.4,1.47916]
["bitfinex-derivatives","ETHF0:USTF0",1735857020491,3.34809,3438.3,3438.2,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735857020686,3.34809,3438.3,3438.2,1.47908]
["bitfinex-derivatives","ETHF0:USTF0",1735857020889,44.14809,3438.3,3438.2,1.47908]
["bitfinex-derivatives","ETHF0:USTF0",1735857021593,42.61349,3438.3,3438.2,1.47908]
["bitfinex-derivatives","ETHF0:USTF0",1735857021990,42.3224,3438.3,3438.2,1.47908]
["bitfinex-derivatives","ETHF0:USTF0",1735857022387,40.8,3438.3,3438.2,1.47908]
["bitfinex-derivatives","ETHF0:USTF0",1735857029892,40.8,3438.3,3438.2,4.68688]
["bitfinex-derivatives","ETHF0:USTF0",1735857031496,1.6146,3439.0,3438.2,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1735857031801,0.29105,3438.8,3438.7,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735857032001,41.09105,3438.8,3438.7,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735857035705,40.8,3438.8,3438.7,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735857036005,41.09104,3438.8,3438.7,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735857037102,41.09104,3438.8,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735857037405,0.29105,3438.7,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735857037699,40.8,3438.8,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735857038002,0.29109,3438.2,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735857038192,0.29109,3438.2,3438.1,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1735857038394,41.09109,3438.2,3438.1,4.6749]
["bitfinex-derivatives","ETHF0:USTF0",1735857038808,41.09109,3438.2,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735857038996,0.29115,3437.6,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735857039603,41.09115,3437.6,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735857040300,41.09115,3437.6,3437.0,2.32351233]
["bitfinex-derivatives","ETHF0:USTF0",1735857040301,40.8,3437.6,3437.0,2.32351233]
["bitfinex-derivatives","ETHF0:USTF0",1735857040500,0.29118,3437.2,3437.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735857041307,0.2912,3437.0,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735857041603,0.29121,3436.8,3436.7,2.61473233]
["bitfinex-derivatives","ETHF0:USTF0",1735857041904,0.29121,3436.9,3436.8,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735857042701,0.29121,3436.9,3436.8,0.01160456]
["bitfinex-derivatives","ETHF0:USTF0",1735857044108,0.29121,3436.9,3436.8,0.30281456]
["bitfinex-derivatives","ETHF0:USTF0",1735857047112,1.4775,3437.3,3436.8,0.30281456]
["bitfinex-derivatives","ETHF0:USTF0",1735857047306,1.4775,3437.3,3436.8,0.01160456]
["bitfinex-derivatives","ETHF0:USTF0",1735857047503,1.4775,3437.3,3436.8,0.30281456]
["bitfinex-derivatives","ETHF0:USTF0",1735857047811,0.27959544,3437.0,3436.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735857048309,0.29118,3437.2,3436.8,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735857048609,0.2912,3437.0,3436.7,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735857049104,0.2912,3437.0,3436.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735857049905,0.29118,3437.2,3437.1,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735857050505,4.6956,3437.4,3436.7,3.49951233]
["bitfinex-derivatives","ETHF0:USTF0",1735857050812,0.29118,3437.3,3437.2,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735857052812,4.98677,3437.4,3437.3,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735857053112,4.98676,3437.4,3437.3,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735857053313,4.98676,3437.4,3437.3,1.46717]
["bitfinex-derivatives","ETHF0:USTF0",1735857054712,1.77896,3437.4,3437.3,1.46717]
["bitfinex-derivatives","ETHF0:USTF0",1735857056909,0.29116,3437.4,3437.3,1.46717]
["bitfinex-derivatives","ETHF0:USTF0",1735857057412,0.29116,3437.4,3437.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735857058804,41.09116,3437.4,3437.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735857059319,40.8,3437.4,3437.2,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735857059517,0.29117,3437.3,3437.2,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735857059717,0.29117,3437.3,3437.2,1.45717]
["bitfinex-derivatives","ETHF0:USTF0",1735857060215,41.09117,3437.3,3437.2,1.45717]
["bitfinex-derivatives","ETHF0:USTF0",1735857060417,41.09117,3437.3,3437.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735857060611,41.09117,3437.3,3437.2,1.45718]
["bitfinex-derivatives","ETHF0:USTF0",1735857061118,41.09117,3437.3,3437.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735857062208,41.09117,3437.3,3437.2,1.45718]
["bitfinex-derivatives","ETHF0:USTF0",1735857062410,41.09117,3437.3,3437.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735857065417,41.09117,3437.3,3437.2,1.45718]
["bitfinex-derivatives","ETHF0:USTF0",1735857066009,40.8,3437.3,3437.2,1.45718]
["bitfinex-derivatives","ETHF0:USTF0",1735857072319,0.29113,3437.8,3437.3,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1735857072626,0.29113,3437.8,3437.7,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735857072830,0.29113,3437.8,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735857072831,0.29113,3437.9,3437.8,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735857073321,41.09113,3437.9,3437.8,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735857074629,40.8,3437.9,3437.8,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735857075425,41.09112,3437.9,3437.8,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735857075828,40.8,3437.9,3437.8,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735857076727,41.09112,3437.9,3437.8,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735857077631,40.8,3437.9,3437.8,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735857078034,41.09112,3437.9,3437.8,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735857080046,40.8,3437.9,3437.8,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735857086346,40.8,3437.9,3437.8,4.8518628]
["bitfinex-derivatives","ETHF0:USTF0",1735857086649,40.8,3437.9,3437.8,8.0596628]
["bitfinex-derivatives","ETHF0:USTF0",1735857087844,41.09112,3437.9,3437.8,8.9345428]
["bitfinex-derivatives","ETHF0:USTF0",1735857088650,41.09112,3437.9,3437.8,9.2256728]
["bitfinex-derivatives","ETHF0:USTF0",1735857089144,41.09112,3437.9,3437.8,8.0596728]
["bitfinex-derivatives","ETHF0:USTF0",1735857089341,41.09112,3437.9,3437.8,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1735857090351,40.8,3437.9,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735857090547,3.49463,3437.8,3437.7,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735857094449,0.29115,3437.6,3437.5,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735857094749,0.29115,3437.6,3437.5,1.45715]
["bitfinex-derivatives","ETHF0:USTF0",1735857098450,3.2035,3437.8,3437.5,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735857098657,3.49463,3437.8,3437.7,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735857100456,0.29115,3437.7,3437.6,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735857104060,3.2035,3437.8,3437.5,5.7267428]
["bitfinex-derivatives","ETHF0:USTF0",1735857104254,0.29115,3437.6,3437.5,6.0178928]
["bitfinex-derivatives","ETHF0:USTF0",1735857104959,41.09115,3437.6,3437.5,6.0178928]
["bitfinex-derivatives","ETHF0:USTF0",1735857105654,40.8,3437.6,3437.5,6.0178928]
["bitfinex-derivatives","ETHF0:USTF0",1735857105858,40.8,3437.6,3437.5,7.03449446]
["bitfinex-derivatives","ETHF0:USTF0",1735857107360,40.8,3437.6,3437.5,10.24229446]
["bitfinex-derivatives","ETHF0:USTF0",1735857107662,40.8,3437.6,3437.5,5.68155166]
["bitfinex-derivatives","ETHF0:USTF0",1735857111359,40.8,3437.6,3437.5,14.8154862]
["bitfinex-derivatives","ETHF0:USTF0",1735857112156,40.8,3437.6,3437.5,13.6494862]
["bitfinex-derivatives","ETHF0:USTF0",1735857112351,40.8,3437.6,3437.5,14.8154862]
["bitfinex-derivatives","ETHF0:USTF0",1735857112758,40.8,3437.6,3437.5,5.68155166]
["bitfinex-derivatives","ETHF0:USTF0",1735857114463,40.8,3437.6,3437.5,14.8154862]
["bitfinex-derivatives","ETHF0:USTF0",1735857115862,40.8,3437.6,3437.5,22.71763566]
["bitfinex-derivatives","ETHF0:USTF0",1735857118066,40.8,3437.6,3437.5,19.50983566]
["bitfinex-derivatives","ETHF0:USTF0",1735857118263,40.8,3437.6,3437.5,22.71763566]
["bitfinex-derivatives","ETHF0:USTF0",1735857118661,1.5455,3438.1,3438.0,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735857119063,42.3455,3438.1,3438.0,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735857119267,42.6366,3438.1,3438.0,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735857119668,42.3455,3438.1,3438.0,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735857122169,42.6366,3438.1,3438.0,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735857122474,42.6366,3438.1,3438.0,4.87057661]
["bitfinex-derivatives","ETHF0:USTF0",1735857126272,42.3455,3438.1,3438.0,4.87057661]
["bitfinex-derivatives","ETHF0:USTF0",1735857126478,42.6366,3438.1,3438.0,4.87057661]
["bitfinex-derivatives","ETHF0:USTF0",1735857128782,41.0911,3438.1,3438.0,4.87057661]
["bitfinex-derivatives","ETHF0:USTF0",1735857130370,41.0911,3438.1,3438.0,4.57946661]
["bitfinex-derivatives","ETHF0:USTF0",1735857130566,41.0911,3438.1,3438.0,4.87057661]
["bitfinex-derivatives","ETHF0:USTF0",1735857133276,41.0911,3438.1,3438.0,4.57946661]
["bitfinex-derivatives","ETHF0:USTF0",1735857134476,41.0911,3438.1,3438.0,4.87057661]
["bitfinex-derivatives","ETHF0:USTF0",1735857135379,41.0911,3438.1,3438.0,4.57946661]
["bitfinex-derivatives","ETHF0:USTF0",1735857135884,41.0911,3438.1,3438.0,4.87057661]
["bitfinex-derivatives","ETHF0:USTF0",1735857135885,40.8,3438.1,3438.0,4.87057661]
["bitfinex-derivatives","ETHF0:USTF0",1735857136087,40.8,3438.1,3438.0,6.44017661]
["bitfinex-derivatives","ETHF0:USTF0",1735857136289,40.8,3438.1,3438.0,7.45677827]
["bitfinex-derivatives","ETHF0:USTF0",1735857136682,40.8,3438.1,3438.0,6.44017661]
["bitfinex-derivatives","ETHF0:USTF0",1735857137581,40.8,3438.1,3438.0,9.76053421]
["bitfinex-derivatives","ETHF0:USTF0",1735857139181,41.0911,3438.1,3438.0,11.01545772]
["bitfinex-derivatives","ETHF0:USTF0",1735857139489,40.8,3438.1,3438.0,11.01545772]
["bitfinex-derivatives","ETHF0:USTF0",1735857140588,41.0911,3438.1,3438.0,11.01545772]
["bitfinex-derivatives","ETHF0:USTF0",1735857140888,40.8,3438.1,3438.0,11.01545772]
["bitfinex-derivatives","ETHF0:USTF0",1735857141790,40.8,3438.1,3438.0,14.22325772]
["bitfinex-derivatives","ETHF0:USTF0",1735857141988,41.0911,3438.1,3438.0,14.22325772]
["bitfinex-derivatives","ETHF0:USTF0",1735857142190,40.8,3438.1,3438.0,14.22325772]
["bitfinex-derivatives","ETHF0:USTF0",1735857142487,40.8,3438.1,3438.0,5.06851]
["bitfinex-derivatives","ETHF0:USTF0",1735857143184,40.8,3438.1,3438.0,1.86071]
["bitfinex-derivatives","ETHF0:USTF0",1735857143491,40.8,3438.1,3438.0,5.06851]
["bitfinex-derivatives","ETHF0:USTF0",1735857143790,0.29109,3438.3,3438.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735857143993,0.29109,3438.3,3438.2,2.47370166]
["bitfinex-derivatives","ETHF0:USTF0",1735857144186,41.09109,3438.3,3438.2,2.47370166]
["bitfinex-derivatives","ETHF0:USTF0",1735857145285,41.09109,3438.3,3438.2,9.33807647]
["bitfinex-derivatives","ETHF0:USTF0",1735857146190,41.09109,3438.3,3438.2,8.32147481]
["bitfinex-derivatives","ETHF0:USTF0",1735857146492,41.09109,3438.3,3438.2,9.33807647]
["bitfinex-derivatives","ETHF0:USTF0",1735857147293,40.8,3438.3,3438.2,9.33807647]
["bitfinex-derivatives","ETHF0:USTF0",1735857147498,41.09109,3438.3,3438.2,9.33807647]
["bitfinex-derivatives","ETHF0:USTF0",1735857149095,41.09109,3438.3,3438.2,12.54587647]
["bitfinex-derivatives","ETHF0:USTF0",1735857149894,40.8,3438.3,3438.2,12.54587647]
["bitfinex-derivatives","ETHF0:USTF0",1735857150098,41.09109,3438.3,3438.2,12.54587647]
["bitfinex-derivatives","ETHF0:USTF0",1735857150491,40.8,3438.3,3438.2,12.54587647]
["bitfinex-derivatives","ETHF0:USTF0",1735857150892,41.09109,3438.3,3438.2,12.54587647]
["bitfinex-derivatives","ETHF0:USTF0",1735857151092,40.8,3438.3,3438.2,12.54587647]
["bitfinex-derivatives","ETHF0:USTF0",1735857151398,41.09109,3438.3,3438.2,12.54587647]
["bitfinex-derivatives","ETHF0:USTF0",1735857152789,40.8,3438.3,3438.2,12.54587647]
["bitfinex-derivatives","ETHF0:USTF0",1735857152993,41.09109,3438.3,3438.2,12.54587647]
["bitfinex-derivatives","ETHF0:USTF0",1735857153199,40.8,3438.3,3438.2,12.54587647]
["bitfinex-derivatives","ETHF0:USTF0",1735857153896,41.09109,3438.3,3438.2,12.54587647]
["bitfinex-derivatives","ETHF0:USTF0",1735857155102,41.09109,3438.3,3438.2,9.33807647]
["bitfinex-derivatives","ETHF0:USTF0",1735857155298,41.09109,3438.3,3438.2,12.54587647]
["bitfinex-derivatives","ETHF0:USTF0",1735857155699,40.8,3438.3,3438.2,12.54587647]
["bitfinex-derivatives","ETHF0:USTF0",1735857156397,41.09109,3438.3,3438.2,12.54587647]
["bitfinex-derivatives","ETHF0:USTF0",1735857156998,41.09109,3438.3,3438.2,5.68150166]
["bitfinex-derivatives","ETHF0:USTF0",1735857157396,41.09109,3438.3,3438.2,4.6649]
["bitfinex-derivatives","ETHF0:USTF0",1735857157598,41.09109,3438.3,3438.2,5.68150166]
["bitfinex-derivatives","ETHF0:USTF0",1735857158306,1.5545,3438.5,3438.4,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735857158499,1.5545,3438.5,3438.4,1.30768166]
["bitfinex-derivatives","ETHF0:USTF0",1735857158801,42.3545,3438.5,3438.4,1.30768166]
["bitfinex-derivatives","ETHF0:USTF0",1735857159802,42.3545,3438.5,3438.4,5.88456454]
["bitfinex-derivatives","ETHF0:USTF0",1735857160702,42.64557,3438.5,3438.4,5.88456454]
["bitfinex-derivatives","ETHF0:USTF0",1735857162500,42.64557,3438.5,3438.4,7.42446454]
["bitfinex-derivatives","ETHF0:USTF0",1735857162701,42.3545,3438.5,3438.4,7.42446454]
["bitfinex-derivatives","ETHF0:USTF0",1735857163209,42.3545,3438.5,3438.4,8.97026454]
["bitfinex-derivatives","ETHF0:USTF0",1735857163696,42.64557,3438.5,3438.4,8.97026454]
["bitfinex-derivatives","ETHF0:USTF0",1735857164097,42.3545,3438.5,3438.4,8.97026454]
["bitfinex-derivatives","ETHF0:USTF0",1735857164303,42.64557,3438.5,3438.4,8.97026454]
["bitfinex-derivatives","ETHF0:USTF0",1735857164502,42.3545,3438.5,3438.4,8.97026454]
["bitfinex-derivatives","ETHF0:USTF0",1735857166412,40.8,3438.5,3438.4,8.97026454]
["bitfinex-derivatives","ETHF0:USTF0",1735857166797,40.8,3438.5,3438.4,4.39338166]
["bitfinex-derivatives","ETHF0:USTF0",1735857168110,40.8,3438.5,3438.4,21.44604649]
["bitfinex-derivatives","ETHF0:USTF0",1735857169296,40.8,3438.5,3438.4,12.29129877]
["bitfinex-derivatives","ETHF0:USTF0",1735857173409,40.8,3438.5,3438.4,21.44337167]
["bitfinex-derivatives","ETHF0:USTF0",1735857173611,1.5869,3438.9,3438.4,21.15229167]
["bitfinex-derivatives","ETHF0:USTF0",1735857173805,1.5869,3438.9,3438.8,4.51544166]
["bitfinex-derivatives","ETHF0:USTF0",1735857174000,1.87794,3438.9,3438.8,4.51544166]
["bitfinex-derivatives","ETHF0:USTF0",1735857174306,42.67794,3438.9,3438.8,4.51544166]
["bitfinex-derivatives","ETHF0:USTF0",1735857175006,42.67794,3438.9,3438.8,9.09142546]
["bitfinex-derivatives","ETHF0:USTF0",1735857175406,42.3869,3438.9,3438.8,9.09142546]
["bitfinex-derivatives","ETHF0:USTF0",1735857175612,42.67794,3438.9,3438.8,9.09142546]
["bitfinex-derivatives","ETHF0:USTF0",1735857176215,42.3869,3438.9,3438.8,9.09142546]
["bitfinex-derivatives","ETHF0:USTF0",1735857176407,42.67794,3438.9,3438.8,9.09142546]
["bitfinex-derivatives","ETHF0:USTF0",1735857176606,42.3869,3438.9,3438.8,9.09142546]
["bitfinex-derivatives","ETHF0:USTF0",1735857176815,42.67794,3438.9,3438.8,9.09142546]
["bitfinex-derivatives","ETHF0:USTF0",1735857177413,42.67794,3438.9,3438.8,5.7409838]
["bitfinex-derivatives","ETHF0:USTF0",1735857178710,42.67794,3438.9,3438.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735857179710,44.94678759,3438.9,3438.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735857181210,44.94678759,3438.9,3438.8,2.18160166]
["bitfinex-derivatives","ETHF0:USTF0",1735857181511,44.94678759,3438.9,3438.8,2.47264166]
["bitfinex-derivatives","ETHF0:USTF0",1735857182414,42.67794,3438.9,3438.8,7.04862546]
["bitfinex-derivatives","ETHF0:USTF0",1735857182614,42.67794,3438.9,3438.8,6.75758546]
["bitfinex-derivatives","ETHF0:USTF0",1735857183519,42.67794,3438.9,3438.8,7.04862546]
["bitfinex-derivatives","ETHF0:USTF0",1735857186315,42.3869,3438.9,3438.8,7.04862546]
["bitfinex-derivatives","ETHF0:USTF0",1735857186517,42.67794,3438.9,3438.8,8.57112546]
["bitfinex-derivatives","ETHF0:USTF0",1735857187519,42.67794,3438.9,3438.8,3.99514166]
["bitfinex-derivatives","ETHF0:USTF0",1735857188815,42.67794,3438.9,3438.8,10.85911737]
["bitfinex-derivatives","ETHF0:USTF0",1735857189015,42.3869,3438.9,3438.8,10.85911737]
["bitfinex-derivatives","ETHF0:USTF0",1735857189219,40.8,3438.9,3438.8,10.85911737]
["bitfinex-derivatives","ETHF0:USTF0",1735857191121,40.8,3438.9,3438.8,14.06691737]
["bitfinex-derivatives","ETHF0:USTF0",1735857191321,40.8,3438.9,3438.8,15.08351903]
["bitfinex-derivatives","ETHF0:USTF0",1735857192120,40.80165766,3438.9,3438.8,15.08351903]
["bitfinex-derivatives","ETHF0:USTF0",1735857193529,40.80165766,3438.9,3438.8,27.53420765]
["bitfinex-derivatives","ETHF0:USTF0",1735857196331,0.00165766,3438.9,3438.8,16.11678947]
["bitfinex-derivatives","ETHF0:USTF0",1735857196724,1.5936,3439.6,3439.5,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735857196923,42.3936,3439.6,3439.5,5.67939166]
["bitfinex-derivatives","ETHF0:USTF0",1735857197931,40.8,3439.6,3439.5,12.53699557]
["bitfinex-derivatives","ETHF0:USTF0",1735857202337,40.8,3439.6,3439.5,5.67939166]
["bitfinex-derivatives","ETHF0:USTF0",1735857204934,1.5518,3440.2,3440.1,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735857205135,1.5518,3440.2,3440.1,5.67933166]
["bitfinex-derivatives","ETHF0:USTF0",1735857205439,42.3518,3440.2,3440.1,5.67933166]
["bitfinex-derivatives","ETHF0:USTF0",1735857205731,6.49324925,3440.7,3440.6,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735857205732,2.26884759,3440.7,3440.6,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735857206031,2.26884759,3440.7,3440.6,4.51529166]
["bitfinex-derivatives","ETHF0:USTF0",1735857206234,4.51144469,3441.1,3440.6,9.22440166]
["bitfinex-derivatives","ETHF0:USTF0",1735857206430,4.36233197,3441.1,3441.0,5.53186332]
["bitfinex-derivatives","ETHF0:USTF0",1735857206631,4.36233197,3441.1,3441.0,6.69586332]
["bitfinex-derivatives","ETHF0:USTF0",1735857207125,1.5518,3441.6,3441.5,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735857207332,1.5518,3441.6,3441.5,3.49862]
["bitfinex-derivatives","ETHF0:USTF0",1735857210736,3.2078,3442.5,3441.6,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1735857211039,3.1699,3442.2,3442.1,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735857211639,3.1699,3442.2,3442.0,5.51529647]
["bitfinex-derivatives","ETHF0:USTF0",1735857211640,3.46066,3442.2,3442.0,3.49857]
["bitfinex-derivatives","ETHF0:USTF0",1735857212137,1.88157,3442.1,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735857213430,1.88157,3442.1,3442.0,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1735857214041,6.5908,3442.1,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735857214336,0.29083,3441.3,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735857214541,0.29084,3441.2,3441.1,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735857214739,0.29086,3441.1,3440.9,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735857214940,1.88166,3441.1,3441.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735857215246,1.5908,3441.1,3441.0,1.45386]
["bitfinex-derivatives","ETHF0:USTF0",1735857215434,1.88165,3441.1,3441.0,1.45386]
["bitfinex-derivatives","ETHF0:USTF0",1735857216231,1.5908,3441.1,3441.0,1.45386]
["bitfinex-derivatives","ETHF0:USTF0",1735857216440,1.88165,3441.1,3441.0,1.45386]
["bitfinex-derivatives","ETHF0:USTF0",1735857216640,1.5908,3441.1,3441.0,1.45386]
["bitfinex-derivatives","ETHF0:USTF0",1735857217038,1.88165,3441.1,3441.0,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735857217242,1.88165,3441.1,3441.0,1.45386]
["bitfinex-derivatives","ETHF0:USTF0",1735857217438,1.5908,3441.1,3441.0,1.45386]
["bitfinex-derivatives","ETHF0:USTF0",1735857218241,42.58925,3441.2,3441.1,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735857218242,42.2984,3441.2,3441.1,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735857218440,42.2984,3441.2,3441.1,2.59834647]
["bitfinex-derivatives","ETHF0:USTF0",1735857220130,1.4984,3441.2,3441.1,2.59834647]
["bitfinex-derivatives","ETHF0:USTF0",1735857220846,42.2984,3441.2,3441.1,2.59834647]
["bitfinex-derivatives","ETHF0:USTF0",1735857221239,0.29081,3441.6,3441.5,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735857221440,0.29081,3441.6,3441.5,2.59831647]
["bitfinex-derivatives","ETHF0:USTF0",1735857222143,40.8,3441.7,3441.6,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735857222346,41.0908,3441.7,3441.6,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735857224045,0.29081,3441.6,3441.5,2.59830647]
["bitfinex-derivatives","ETHF0:USTF0",1735857224640,41.09081,3441.6,3441.5,2.59830647]
["bitfinex-derivatives","ETHF0:USTF0",1735857227239,0.29081,3441.6,3441.5,2.59830647]
["bitfinex-derivatives","ETHF0:USTF0",1735857227842,41.09081,3441.7,3441.6,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735857228148,41.09081,3441.7,3441.6,1.45382]
["bitfinex-derivatives","ETHF0:USTF0",1735857228454,41.09081,3441.7,3441.6,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735857228842,41.09081,3441.7,3441.6,4.57362]
["bitfinex-derivatives","ETHF0:USTF0",1735857229043,40.8,3441.7,3441.6,7.78142]
["bitfinex-derivatives","ETHF0:USTF0",1735857230050,41.09082,3441.7,3441.6,7.78142]
["bitfinex-derivatives","ETHF0:USTF0",1735857230352,40.8,3441.7,3441.6,7.78142]
["bitfinex-derivatives","ETHF0:USTF0",1735857230648,41.09082,3441.7,3441.6,7.78142]
["bitfinex-derivatives","ETHF0:USTF0",1735857230849,0.29081,3441.9,3441.8,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735857231053,0.29082,3441.8,3441.7,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735857231245,41.09082,3441.8,3441.7,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735857231447,40.8,3441.8,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735857231647,0.29082,3441.7,3441.6,3.49862]
["bitfinex-derivatives","ETHF0:USTF0",1735857231848,0.29082,3441.7,3441.6,4.66162]
["bitfinex-derivatives","ETHF0:USTF0",1735857234246,0.29082,3441.7,3441.6,3.49862]
["bitfinex-derivatives","ETHF0:USTF0",1735857234442,1.79822,3441.7,3441.6,4.66162]
["bitfinex-derivatives","ETHF0:USTF0",1735857236447,1.79822,3441.7,3441.6,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735857236858,1.79822,3441.7,3441.6,1.45382]
["bitfinex-derivatives","ETHF0:USTF0",1735857237953,40.8,3441.8,3441.7,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735857238155,41.09081,3441.8,3441.7,3.44522]
["bitfinex-derivatives","ETHF0:USTF0",1735857238353,41.09081,3441.8,3441.7,4.96922]
["bitfinex-derivatives","ETHF0:USTF0",1735857238860,0.29081,3441.8,3441.7,4.96922]
["bitfinex-derivatives","ETHF0:USTF0",1735857239155,41.09081,3441.8,3441.7,4.96922]
["bitfinex-derivatives","ETHF0:USTF0",1735857241158,41.09081,3441.8,3441.7,4.6784]
["bitfinex-derivatives","ETHF0:USTF0",1735857242757,0.29081,3441.8,3441.7,4.6784]
["bitfinex-derivatives","ETHF0:USTF0",1735857244457,0.29081,3441.8,3441.7,3.1544]
["bitfinex-derivatives","ETHF0:USTF0",1735857245952,40.8,3442.0,3441.6,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735857246148,0.29083,3441.5,3441.4,1.83234]
["bitfinex-derivatives","ETHF0:USTF0",1735857246348,0.29083,3441.5,3441.4,2.99534]
["bitfinex-derivatives","ETHF0:USTF0",1735857248249,0.29083,3441.5,3441.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735857249959,0.29084,3441.4,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735857250147,8.81419647,3441.6,3441.1,4.55276555]
["bitfinex-derivatives","ETHF0:USTF0",1735857250354,3.49866,3441.2,3441.1,0.37006555]
["bitfinex-derivatives","ETHF0:USTF0",1735857250746,50.79866,3441.2,3441.1,0.37006555]
["bitfinex-derivatives","ETHF0:USTF0",1735857252650,0.2909,3440.7,3440.6,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735857254256,0.2909,3440.7,3440.1,8.41724833]
["bitfinex-derivatives","ETHF0:USTF0",1735857254257,0.29094,3440.2,3440.1,8.41724833]
["bitfinex-derivatives","ETHF0:USTF0",1735857254448,0.29094,3440.2,3440.1,9.58024833]
["bitfinex-derivatives","ETHF0:USTF0",1735857255555,0.29094,3440.2,3440.1,2.7511]
["bitfinex-derivatives","ETHF0:USTF0",1735857256251,0.29094,3440.2,3440.1,3.04205]
["bitfinex-derivatives","ETHF0:USTF0",1735857257065,0.29094,3440.2,3440.1,2.7511]
["bitfinex-derivatives","ETHF0:USTF0",1735857259863,0.29094,3440.2,3440.1,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1735857260164,0.29094,3440.2,3440.1,2.7511]
["bitfinex-derivatives","ETHF0:USTF0",1735857261963,0.29094,3440.2,3440.1,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1735857262164,0.29094,3440.2,3440.1,2.7511]
["bitfinex-derivatives","ETHF0:USTF0",1735857265568,0.29094,3440.2,3440.1,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1735857265765,0.29094,3440.2,3440.1,2.7511]
["bitfinex-derivatives","ETHF0:USTF0",1735857274074,41.09094,3440.2,3440.1,2.7511]
["bitfinex-derivatives","ETHF0:USTF0",1735857275264,3.2078,3440.5,3440.1,5.05859647]
["bitfinex-derivatives","ETHF0:USTF0",1735857275473,0.29094,3440.3,3440.2,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735857275668,0.29094,3440.3,3440.2,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735857277967,0.29094,3440.2,3440.1,5.05859647]
["bitfinex-derivatives","ETHF0:USTF0",1735857278167,0.29094,3440.2,3440.1,3.04205]
["bitfinex-derivatives","ETHF0:USTF0",1735857278867,0.29094,3440.3,3440.2,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735857284574,0.29094,3440.4,3440.3,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735857291886,0.29094,3440.3,3440.2,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735857292388,0.29094,3440.4,3440.3,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735857297588,0.29095,3440.3,3440.2,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735857300392,4.11570472,3440.3,3440.2,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735857302590,4.11570472,3440.3,3440.2,1.90375]
["bitfinex-derivatives","ETHF0:USTF0",1735857303092,0.29095,3440.2,3440.1,8.41724833]
["bitfinex-derivatives","ETHF0:USTF0",1735857303292,0.29095,3440.2,3440.1,9.57924833]
["bitfinex-derivatives","ETHF0:USTF0",1735857303892,41.09095,3440.2,3440.1,9.57924833]
["bitfinex-derivatives","ETHF0:USTF0",1735857304289,41.52756068,3440.2,3440.1,2.7501]
["bitfinex-derivatives","ETHF0:USTF0",1735857305492,41.52756068,3440.2,3440.0,6.82914833]
["bitfinex-derivatives","ETHF0:USTF0",1735857305493,45.66038365,3440.2,3440.0,6.82914833]
["bitfinex-derivatives","ETHF0:USTF0",1735857305788,5.02475,3440.1,3440.0,6.82914833]
["bitfinex-derivatives","ETHF0:USTF0",1735857305994,6.60445,3440.1,3440.0,6.82914833]
["bitfinex-derivatives","ETHF0:USTF0",1735857306699,6.60445,3440.1,3439.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735857306700,0.29098,3439.8,3439.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735857307791,0.291,3439.6,3439.5,6.82914833]
["bitfinex-derivatives","ETHF0:USTF0",1735857307998,0.29101,3439.4,3439.3,1.45302]
["bitfinex-derivatives","ETHF0:USTF0",1735857309191,0.29101,3439.4,3439.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735857309395,0.29103,3439.2,3439.1,8.13540572]
["bitfinex-derivatives","ETHF0:USTF0",1735857309697,0.29103,3439.2,3439.1,9.29740572]
["bitfinex-derivatives","ETHF0:USTF0",1735857310197,0.29103,3439.2,3439.1,8.13540572]
["bitfinex-derivatives","ETHF0:USTF0",1735857310399,0.29103,3439.2,3439.1,9.29740572]
["bitfinex-derivatives","ETHF0:USTF0",1735857310593,0.29103,3439.2,3439.1,2.46825739]
["bitfinex-derivatives","ETHF0:USTF0",1735857310991,41.09103,3439.2,3439.1,2.46825739]
["bitfinex-derivatives","ETHF0:USTF0",1735857316590,40.8,3439.2,3439.1,1.30625739]
["bitfinex-derivatives","ETHF0:USTF0",1735857316795,41.09103,3439.2,3439.1,2.46825739]
["bitfinex-derivatives","ETHF0:USTF0",1735857316996,41.09103,3439.2,3439.1,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735857317803,41.09103,3439.2,3439.1,1.45304]
["bitfinex-derivatives","ETHF0:USTF0",1735857319203,41.09103,3439.2,3439.1,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735857319413,41.09103,3439.2,3439.1,1.45304]
["bitfinex-derivatives","ETHF0:USTF0",1735857329412,41.09103,3439.2,3439.1,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735857330718,41.09103,3439.2,3439.1,1.45304]
["bitfinex-derivatives","ETHF0:USTF0",1735857331215,41.09103,3439.2,3439.1,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735857336312,0.29104,3439.1,3439.0,3.1393]
["bitfinex-derivatives","ETHF0:USTF0",1735857336515,0.29104,3439.1,3439.0,4.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735857339220,1.77594,3439.1,3439.0,4.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735857339923,0.29104,3439.1,3439.0,4.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735857343225,0.29104,3439.1,3439.0,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735857343521,0.29102,3439.3,3439.0,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735857343714,5.53425105,3439.4,3439.0,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735857343715,41.09104,3439.1,3439.0,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735857350526,0.29106,3438.9,3438.8,4.2137]
["bitfinex-derivatives","ETHF0:USTF0",1735857351827,2.55443366,3438.9,3438.8,4.2137]
["bitfinex-derivatives","ETHF0:USTF0",1735857352927,0.29106,3438.9,3438.8,4.50476]
["bitfinex-derivatives","ETHF0:USTF0",1735857354521,3.40316243,3439.0,3438.9,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735857354724,3.40316243,3439.0,3438.9,1.30627739]
["bitfinex-derivatives","ETHF0:USTF0",1735857355229,2.27311671,3439.0,3438.9,1.30627739]
["bitfinex-derivatives","ETHF0:USTF0",1735857356529,43.36415671,3439.1,3439.0,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735857356826,43.36415671,3439.1,3439.0,1.90735]
["bitfinex-derivatives","ETHF0:USTF0",1735857359125,41.09104,3439.1,3439.0,1.90735]
["bitfinex-derivatives","ETHF0:USTF0",1735857360232,41.09104,3439.1,3439.0,3.06935]
["bitfinex-derivatives","ETHF0:USTF0",1735857360931,41.09104,3439.1,3439.0,2.7783]
["bitfinex-derivatives","ETHF0:USTF0",1735857361931,41.09104,3439.1,3439.0,3.06935]
["bitfinex-derivatives","ETHF0:USTF0",1735857362133,41.09104,3439.1,3439.0,9.89849833]
["bitfinex-derivatives","ETHF0:USTF0",1735857362835,40.8,3439.1,3439.0,9.89849833]
["bitfinex-derivatives","ETHF0:USTF0",1735857363533,41.09104,3439.1,3439.0,9.89849833]
["bitfinex-derivatives","ETHF0:USTF0",1735857364441,40.8,3439.1,3439.0,9.89849833]
["bitfinex-derivatives","ETHF0:USTF0",1735857364833,41.09104,3439.1,3439.0,9.89849833]
["bitfinex-derivatives","ETHF0:USTF0",1735857366932,44.49420243,3439.1,3439.0,9.89849833]
["bitfinex-derivatives","ETHF0:USTF0",1735857367131,44.20316243,3439.1,3439.0,9.89849833]
["bitfinex-derivatives","ETHF0:USTF0",1735857367531,44.49420243,3439.1,3439.0,9.89849833]
["bitfinex-derivatives","ETHF0:USTF0",1735857372537,44.49420243,3439.1,3439.0,9.60744833]
["bitfinex-derivatives","ETHF0:USTF0",1735857376146,44.93095463,3439.1,3439.0,9.60744833]
["bitfinex-derivatives","ETHF0:USTF0",1735857376332,44.93095463,3439.1,3439.0,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735857378343,44.93095463,3439.1,3439.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735857378539,44.63991463,3439.1,3438.9,6.82914833]
["bitfinex-derivatives","ETHF0:USTF0",1735857378734,44.63991463,3439.1,3439.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735857378941,44.93095463,3439.1,3439.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735857380450,46.06870323,3439.1,3439.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735857381650,0.29106,3438.9,3438.8,4.58303616]
["bitfinex-derivatives","ETHF0:USTF0",1735857381848,0.29106,3438.8,3438.7,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735857382142,4.6887,3438.8,3438.6,4.58303616]
["bitfinex-derivatives","ETHF0:USTF0",1735857382350,0.29107,3438.7,3438.6,4.58303616]
["bitfinex-derivatives","ETHF0:USTF0",1735857383047,0.29107,3438.7,3438.6,5.74403616]
["bitfinex-derivatives","ETHF0:USTF0",1735857383251,6.30628739,3438.7,3438.6,2.34213616]
["bitfinex-derivatives","ETHF0:USTF0",1735857383441,6.30628739,3438.7,3438.2,7.99014833]
["bitfinex-derivatives","ETHF0:USTF0",1735857383442,6.45196959,3438.7,3438.2,7.99014833]
["bitfinex-derivatives","ETHF0:USTF0",1735857383645,1.30632739,3438.3,3438.2,7.99014833]
["bitfinex-derivatives","ETHF0:USTF0",1735857384648,0.29111,3438.3,3438.2,7.99014833]
["bitfinex-derivatives","ETHF0:USTF0",1735857384849,41.09111,3438.3,3438.2,7.99014833]
["bitfinex-derivatives","ETHF0:USTF0",1735857385251,41.5278622,3438.3,3438.2,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735857385752,44.7213622,3438.3,3438.2,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735857386155,45.73657959,3438.3,3438.2,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735857386748,45.00871739,3438.3,3437.6,8.39804833]
["bitfinex-derivatives","ETHF0:USTF0",1735857386959,4.51417739,3437.7,3437.6,7.99114833]
["bitfinex-derivatives","ETHF0:USTF0",1735857387252,3.49896,3437.7,3437.6,6.82914833]
["bitfinex-derivatives","ETHF0:USTF0",1735857388254,0.29117,3437.6,3437.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1735857394562,0.29117,3437.6,3437.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735857395867,41.09117,3437.6,3437.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735857398165,46.09117,3437.6,3437.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735857398759,46.09117,3437.6,3437.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1735857398958,46.09117,3437.6,3437.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735857400668,46.09117,3437.6,3436.4,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1735857400669,0.29126,3436.5,3436.4,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1735857400857,3.49906,3436.5,3436.4,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1735857402366,3.49906,3436.5,3436.4,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1735857402969,44.29906,3436.5,3436.4,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1735857405868,44.0078,3436.5,3435.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1735857406168,44.0078,3436.5,3433.5,13.70090181]
["bitfinex-derivatives","ETHF0:USTF0",1735857406169,0.72836,3435.6,3434.3,6.82914833]
["bitfinex-derivatives","ETHF0:USTF0",1735857406367,3.2078,3434.9,3434.6,3.2246]
["bitfinex-derivatives","ETHF0:USTF0",1735857406562,0.2914,3434.9,3434.6,4.23981739]
["bitfinex-derivatives","ETHF0:USTF0",1735857406970,1.01521739,3435.2,3434.6,4.23981739]
["bitfinex-derivatives","ETHF0:USTF0",1735857407166,0.29141,3434.8,3434.6,3.2246]
["bitfinex-derivatives","ETHF0:USTF0",1735857407470,0.29141,3434.7,3434.6,3.2246]
["bitfinex-derivatives","ETHF0:USTF0",1735857408269,41.09141,3434.7,3434.6,3.2246]
["bitfinex-derivatives","ETHF0:USTF0",1735857409673,43.4088952,3434.7,3434.6,3.2246]
["bitfinex-derivatives","ETHF0:USTF0",1735857409876,43.4088952,3434.7,3434.6,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1735857410577,0.2915,3433.7,3433.6,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1735857410779,3.4993,3433.7,3433.6,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1735857411670,44.2993,3433.7,3433.6,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1735857414374,3.4993,3433.7,3433.6,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1735857414772,44.2993,3433.7,3433.6,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1735857415281,3.4993,3433.7,3433.6,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1735857415476,3.2078,3433.7,3433.6,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1735857415669,0.29143,3434.5,3434.2,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1735857415872,0.29139,3435.0,3434.5,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1735857416073,0.29139,3435.0,3434.7,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1735857416375,2.3174852,3435.1,3434.6,1.45341]
["bitfinex-derivatives","ETHF0:USTF0",1735857416573,0.29141,3434.7,3434.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735857416767,2.3174852,3435.1,3434.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735857416977,0.29141,3434.7,3434.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735857417276,2.3174852,3435.1,3434.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735857417580,0.29141,3434.7,3434.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735857417981,2.3174852,3435.1,3434.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735857418173,0.29141,3434.7,3434.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735857418771,2.3174852,3435.1,3434.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735857419079,0.29141,3434.8,3434.6,1.45342]
["bitfinex-derivatives","ETHF0:USTF0",1735857419279,2.3174852,3435.1,3434.6,1.45342]
["bitfinex-derivatives","ETHF0:USTF0",1735857419980,0.29141,3434.7,3434.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735857420973,2.3174852,3435.1,3434.6,1.45342]
["bitfinex-derivatives","ETHF0:USTF0",1735857421179,0.29141,3434.7,3434.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735857423277,0.29141,3434.8,3434.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735857423473,40.8,3435.0,3434.7,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1735857423672,40.8,3435.0,3434.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735857423872,0.29141,3434.7,3434.6,1.45341]
["bitfinex-derivatives","ETHF0:USTF0",1735857424679,0.29141,3434.7,3434.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735857427780,0.29141,3434.7,3434.6,1.45342]
["bitfinex-derivatives","ETHF0:USTF0",1735857428081,0.29141,3434.7,3434.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735857429781,5.5252852,3434.8,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735857430079,0.29145,3434.2,3434.1,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1735857432583,0.29145,3434.2,3434.1,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1735857434283,3.2078,3434.4,3433.7,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735857434482,0.29148,3433.9,3433.8,5.7634]
["bitfinex-derivatives","ETHF0:USTF0",1735857438589,0.29148,3433.9,3433.8,6.05489]
["bitfinex-derivatives","ETHF0:USTF0",1735857438985,3.93641,3434.4,3433.8,5.7634]
["bitfinex-derivatives","ETHF0:USTF0",1735857439184,0.29148,3434.0,3433.9,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735857439991,0.29144,3434.4,3434.3,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1735857440290,3.2078,3434.8,3434.0,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1735857440483,0.29142,3434.7,3434.6,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1735857440684,0.29142,3434.7,3434.6,1.48841]
["bitfinex-derivatives","ETHF0:USTF0",1735857444095,0.29142,3434.7,3434.6,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735857444389,0.29142,3434.7,3434.6,1.48842]
["bitfinex-derivatives","ETHF0:USTF0",1735857448094,40.8,3435.0,3434.6,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735857448295,0.29141,3434.8,3434.7,3.46711]
["bitfinex-derivatives","ETHF0:USTF0",1735857461404,0.29141,3434.8,3434.7,3.1757]
["bitfinex-derivatives","ETHF0:USTF0",1735857462895,0.29141,3434.8,3434.7,3.46711]
["bitfinex-derivatives","ETHF0:USTF0",1735857465002,0.29141,3434.8,3434.7,3.1757]
["bitfinex-derivatives","ETHF0:USTF0",1735857466304,0.29141,3434.8,3434.7,3.46711]
["bitfinex-derivatives","ETHF0:USTF0",1735857467200,2.25549611,3434.9,3434.7,3.1757]
["bitfinex-derivatives","ETHF0:USTF0",1735857467409,2.25549611,3434.9,3434.8,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1735857468001,44.18324416,3435.1,3434.7,6.3835]
["bitfinex-derivatives","ETHF0:USTF0",1735857468204,44.18324416,3435.1,3435.0,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735857468399,3.38324416,3435.1,3435.0,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735857468613,3.38324416,3435.4,3435.0,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735857468811,3.38324416,3435.4,3435.3,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735857469005,3.38324416,3435.4,3435.3,1.48036]
["bitfinex-derivatives","ETHF0:USTF0",1735857469522,3.38324416,3435.4,3435.3,4.68816]
["bitfinex-derivatives","ETHF0:USTF0",1735857469711,0.87214416,3435.4,3435.3,4.68816]
["bitfinex-derivatives","ETHF0:USTF0",1735857469905,0.87214416,3435.7,3435.6,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735857470206,41.67214416,3435.7,3435.6,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735857470605,0.87214416,3435.7,3435.6,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735857472005,40.8,3435.8,3435.4,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1735857472205,40.8,3435.8,3435.7,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735857473007,3.2078,3436.2,3435.6,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1735857473313,3.2078,3436.2,3436.1,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735857473510,44.0078,3436.2,3436.1,1.48029]
["bitfinex-derivatives","ETHF0:USTF0",1735857474008,4.54521087,3436.8,3436.7,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735857474508,45.34521087,3436.8,3436.7,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735857474917,40.8,3436.8,3436.7,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735857475413,40.8,3436.8,3436.7,1.86994]
["bitfinex-derivatives","ETHF0:USTF0",1735857475609,1.5688,3437.3,3436.7,4.1874252]
["bitfinex-derivatives","ETHF0:USTF0",1735857475912,0.2912,3437.3,3437.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735857476110,40.8,3437.3,3437.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735857483411,0.29114,3438.0,3437.1,4.7168]
["bitfinex-derivatives","ETHF0:USTF0",1735857483610,0.29114,3438.0,3437.9,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735857483811,0.29113,3438.1,3437.9,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735857484011,40.8,3438.0,3437.9,1.47913]
["bitfinex-derivatives","ETHF0:USTF0",1735857484419,40.8,3438.0,3437.9,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735857484420,41.09113,3438.0,3437.9,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735857484612,41.09113,3438.0,3437.9,1.47914]
["bitfinex-derivatives","ETHF0:USTF0",1735857485820,41.09113,3438.0,3437.9,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735857487014,41.09113,3438.0,3437.9,1.47914]
["bitfinex-derivatives","ETHF0:USTF0",1735857488711,40.8,3438.0,3437.9,1.47914]
["bitfinex-derivatives","ETHF0:USTF0",1735857489812,40.8,3438.0,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735857490017,0.29115,3437.8,3437.7,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735857493234,0.29115,3437.8,3437.7,1.46516]
["bitfinex-derivatives","ETHF0:USTF0",1735857498638,0.29115,3437.9,3437.8,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735857499639,40.8,3438.0,3437.9,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735857500241,0.29112,3438.2,3438.1,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735857500442,3.2861,3438.3,3437.8,6.3648]
["bitfinex-derivatives","ETHF0:USTF0",1735857500641,3.57722,3438.3,3438.2,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735857500942,44.37722,3438.3,3438.2,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735857502542,44.0861,3438.3,3437.7,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735857502749,0.29113,3438.0,3437.9,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735857506045,0.29113,3438.0,3437.9,1.46514]
["bitfinex-derivatives","ETHF0:USTF0",1735857506745,0.29113,3438.1,3438.0,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735857510249,3.2078,3438.2,3437.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735857510445,44.37721,3438.3,3437.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735857510650,44.37721,3438.3,3438.2,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735857511554,44.0861,3438.3,3438.0,3.0898]
["bitfinex-derivatives","ETHF0:USTF0",1735857511855,0.29112,3438.2,3438.1,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735857513754,44.37721,3438.3,3438.2,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735857515150,0.29112,3438.2,3438.1,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735857518457,41.09111,3438.3,3438.2,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735857521447,40.8,3438.3,3438.2,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735857521654,41.09111,3438.3,3438.2,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735857521852,40.8,3438.3,3438.2,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735857522253,41.23686002,3438.3,3438.2,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735857522455,41.52797002,3438.3,3438.2,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735857523259,41.09111,3438.3,3438.2,4.82549603]
["bitfinex-derivatives","ETHF0:USTF0",1735857524563,41.09111,3438.3,3438.2,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735857526258,41.09111,3438.3,3438.2,4.82549603]
["bitfinex-derivatives","ETHF0:USTF0",1735857528563,40.8,3438.3,3438.2,4.82549603]
["bitfinex-derivatives","ETHF0:USTF0",1735857529965,41.09111,3438.3,3438.2,4.82549603]
["bitfinex-derivatives","ETHF0:USTF0",1735857530165,41.09111,3438.3,3438.2,11.20786439]
["bitfinex-derivatives","ETHF0:USTF0",1735857531465,0.29111,3438.3,3438.2,11.20786439]
["bitfinex-derivatives","ETHF0:USTF0",1735857532667,0.29111,3438.3,3438.2,4.37871606]
["bitfinex-derivatives","ETHF0:USTF0",1735857533271,3.4989,3438.4,3438.3,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735857533567,3.4989,3438.4,3438.3,1.30757595]
["bitfinex-derivatives","ETHF0:USTF0",1735857533969,3.2078,3438.4,3438.3,5.88701328]
["bitfinex-derivatives","ETHF0:USTF0",1735857534269,3.4989,3438.4,3438.3,5.88701328]
["bitfinex-derivatives","ETHF0:USTF0",1735857537168,0.2911,3438.4,3438.3,5.88701328]
["bitfinex-derivatives","ETHF0:USTF0",1735857541172,40.8,3438.5,3438.4,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735857541373,8.5514579,3438.7,3438.6,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735857541570,6.6116779,3438.7,3438.6,2.46954595]
["bitfinex-derivatives","ETHF0:USTF0",1735857541775,47.4116779,3438.7,3438.6,2.46954595]
["bitfinex-derivatives","ETHF0:USTF0",1735857543478,44.0078,3438.7,3438.6,7.04898328]
["bitfinex-derivatives","ETHF0:USTF0",1735857543977,44.0078,3438.7,3438.6,11.93308328]
["bitfinex-derivatives","ETHF0:USTF0",1735857546573,40.8,3438.7,3438.6,11.93308328]
["bitfinex-derivatives","ETHF0:USTF0",1735857560788,40.8,3438.7,3438.6,14.18279428]
["bitfinex-derivatives","ETHF0:USTF0",1735857560996,40.8,3438.7,3438.6,18.26251078]
["bitfinex-derivatives","ETHF0:USTF0",1735857563204,40.8,3438.7,3438.6,21.47031078]
["bitfinex-derivatives","ETHF0:USTF0",1735857567204,40.8,3438.7,3438.6,14.64116245]
["bitfinex-derivatives","ETHF0:USTF0",1735857576297,40.8,3438.7,3438.6,14.64016245]
["bitfinex-derivatives","ETHF0:USTF0",1735857577105,40.8,3438.7,3438.6,23.78363433]
["bitfinex-derivatives","ETHF0:USTF0",1735857578310,40.8,3438.7,3438.6,31.94764157]
["bitfinex-derivatives","ETHF0:USTF0",1735857579615,40.8,3438.7,3438.6,23.78363433]
["bitfinex-derivatives","ETHF0:USTF0",1735857582913,40.8,3438.7,3438.6,31.95055635]
["bitfinex-derivatives","ETHF0:USTF0",1735857583809,1.6311,3439.0,3438.9,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735857584011,1.6311,3439.0,3438.9,1.30752595]
["bitfinex-derivatives","ETHF0:USTF0",1735857584709,42.4311,3439.0,3438.9,1.30752595]
["bitfinex-derivatives","ETHF0:USTF0",1735857585614,42.4311,3439.0,3438.9,12.25450874]
["bitfinex-derivatives","ETHF0:USTF0",1735857589921,42.4311,3439.0,3438.9,5.38724245]
["bitfinex-derivatives","ETHF0:USTF0",1735857592015,42.4311,3439.0,3438.9,6.54824245]
["bitfinex-derivatives","ETHF0:USTF0",1735857593919,42.4311,3439.0,3438.9,15.7045975]
["bitfinex-derivatives","ETHF0:USTF0",1735857599822,42.4311,3439.0,3438.9,14.72485148]
["bitfinex-derivatives","ETHF0:USTF0",1735857600621,42.72215,3439.0,3438.9,7.13752553]
["bitfinex-derivatives","ETHF0:USTF0",1735857600827,0.29106,3438.9,3438.8,9.77146538]
["bitfinex-derivatives","ETHF0:USTF0",1735857601123,1.30752595,3438.9,3438.8,9.77146538]
["bitfinex-derivatives","ETHF0:USTF0",1735857601515,42.10752595,3438.9,3438.8,9.77146538]
["bitfinex-derivatives","ETHF0:USTF0",1735857602420,0.29111,3438.3,3438.2,4.58173351]
["bitfinex-derivatives","ETHF0:USTF0",1735857602621,3.49891,3438.3,3438.2,4.58173351]
["bitfinex-derivatives","ETHF0:USTF0",1735857603224,44.29891,3438.3,3438.2,4.58173351]
["bitfinex-derivatives","ETHF0:USTF0",1735857603927,0.29116,3437.7,3437.6,4.58173351]
["bitfinex-derivatives","ETHF0:USTF0",1735857604125,3.49896,3437.7,3437.6,4.58173351]
["bitfinex-derivatives","ETHF0:USTF0",1735857605320,0.29117,3437.6,3437.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735857606326,3.68587225,3437.6,3437.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735857607420,2.5527658,3437.6,3437.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735857608827,0.29117,3437.6,3437.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735857609136,5.4693958,3437.7,3437.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735857609321,0.29122,3437.1,3437.0,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735857609524,0.29122,3437.1,3437.0,2.46868595]
["bitfinex-derivatives","ETHF0:USTF0",1735857610623,0.29122,3437.1,3437.0,2.17746595]
["bitfinex-derivatives","ETHF0:USTF0",1735857614523,0.29122,3437.1,3437.0,1.01646595]
["bitfinex-derivatives","ETHF0:USTF0",1735857614725,0.29122,3437.1,3437.0,2.17746595]
["bitfinex-derivatives","ETHF0:USTF0",1735857614927,0.29122,3437.1,3437.0,3.78376595]
["bitfinex-derivatives","ETHF0:USTF0",1735857615321,3.2078,3437.3,3437.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735857615534,0.29119,3437.4,3437.3,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735857618533,3.2078,3437.8,3437.0,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1735857618832,0.29121,3437.2,3437.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735857620539,40.8,3437.2,3437.1,1.30766595]
["bitfinex-derivatives","ETHF0:USTF0",1735857620837,40.8,3437.2,3437.1,2.90266595]
["bitfinex-derivatives","ETHF0:USTF0",1735857626842,0.29118,3437.5,3437.4,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735857627040,0.29118,3437.5,3437.4,1.30764595]
["bitfinex-derivatives","ETHF0:USTF0",1735857627353,41.09118,3437.5,3437.4,1.30764595]
["bitfinex-derivatives","ETHF0:USTF0",1735857628446,41.81646595,3437.5,3437.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1735857628648,0.2912,3437.3,3437.2,1.30766595]
["bitfinex-derivatives","ETHF0:USTF0",1735857629547,0.29119,3437.4,3437.3,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735857636755,0.29118,3437.5,3437.4,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735857636950,41.09118,3437.5,3437.4,1.30764595]
["bitfinex-derivatives","ETHF0:USTF0",1735857638854,0.29118,3437.5,3437.4,1.30764595]
["bitfinex-derivatives","ETHF0:USTF0",1735857641458,40.8,3437.7,3437.4,1.01646595]
["bitfinex-derivatives","ETHF0:USTF0",1735857641755,41.09116,3437.7,3437.6,1.30763595]
["bitfinex-derivatives","ETHF0:USTF0",1735857642155,3.2078,3437.8,3437.6,4.44346595]
["bitfinex-derivatives","ETHF0:USTF0",1735857642359,3.2078,3437.8,3437.7,1.45216]
["bitfinex-derivatives","ETHF0:USTF0",1735857642360,0.29116,3437.8,3437.7,1.45216]
["bitfinex-derivatives","ETHF0:USTF0",1735857642552,2.54652934,3437.9,3437.8,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735857642857,43.34652934,3437.9,3437.8,1.30761595]
["bitfinex-derivatives","ETHF0:USTF0",1735857643554,41.09114,3437.9,3437.8,1.30761595]
["bitfinex-derivatives","ETHF0:USTF0",1735857643748,41.09114,3437.9,3437.8,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735857644155,41.09114,3437.9,3437.8,1.30761595]
["bitfinex-derivatives","ETHF0:USTF0",1735857644655,40.8,3437.9,3437.8,1.30761595]
["bitfinex-derivatives","ETHF0:USTF0",1735857645659,40.8,3437.9,3437.8,4.51541595]
["bitfinex-derivatives","ETHF0:USTF0",1735857646465,2.25538934,3438.2,3438.1,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735857646662,2.25538934,3438.2,3438.1,1.30758595]
["bitfinex-derivatives","ETHF0:USTF0",1735857647363,0.29111,3438.3,3438.2,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735857647557,0.29111,3438.3,3438.2,3.61442]
["bitfinex-derivatives","ETHF0:USTF0",1735857647863,0.29111,3438.3,3438.2,5.27542]
["bitfinex-derivatives","ETHF0:USTF0",1735857649554,0.2911,3438.4,3438.3,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735857649760,0.2911,3438.4,3438.3,2.46856595]
["bitfinex-derivatives","ETHF0:USTF0",1735857651354,0.29109,3438.6,3438.5,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735857651568,0.29109,3438.6,3438.5,1.30754595]
["bitfinex-derivatives","ETHF0:USTF0",1735857651955,41.09109,3438.6,3438.5,1.30754595]
["bitfinex-derivatives","ETHF0:USTF0",1735857656163,40.8,3438.6,3438.5,1.30754595]
["bitfinex-derivatives","ETHF0:USTF0",1735857657564,41.09108,3438.6,3438.5,1.30754595]
["bitfinex-derivatives","ETHF0:USTF0",1735857657765,40.8,3438.6,3438.5,1.30754595]
["bitfinex-derivatives","ETHF0:USTF0",1735857659470,4.51077869,3439.3,3438.5,14.54760249]
["bitfinex-derivatives","ETHF0:USTF0",1735857659770,0.0941,3441.3,3440.0,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735857659965,10.14925207,3440.1,3440.0,5.67622595]
["bitfinex-derivatives","ETHF0:USTF0",1735857660169,10.14925207,3440.1,3440.0,4.65976]
["bitfinex-derivatives","ETHF0:USTF0",1735857660366,10.14925207,3440.1,3440.0,5.67622595]
["bitfinex-derivatives","ETHF0:USTF0",1735857661770,40.8,3440.8,3440.6,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735857661974,40.8,3440.8,3440.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735857663270,40.8,3440.8,3440.7,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735857663470,40.8,3440.8,3440.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735857663664,45.8,3440.8,3440.1,4.55666614]
["bitfinex-derivatives","ETHF0:USTF0",1735857663875,1.5542,3440.7,3440.1,4.55666614]
["bitfinex-derivatives","ETHF0:USTF0",1735857664279,1.5542,3440.7,3440.0,1.45096]
["bitfinex-derivatives","ETHF0:USTF0",1735857664280,0.29095,3440.3,3440.0,1.45096]
["bitfinex-derivatives","ETHF0:USTF0",1735857664479,3.41575,3440.2,3440.0,1.45096]
["bitfinex-derivatives","ETHF0:USTF0",1735857672373,3.1248,3440.2,3440.0,1.45096]
["bitfinex-derivatives","ETHF0:USTF0",1735857672574,13.64177257,3440.2,3438.8,4.55666614]
["bitfinex-derivatives","ETHF0:USTF0",1735857672770,0.29108,3438.6,3438.4,6.5334183]
["bitfinex-derivatives","ETHF0:USTF0",1735857673074,46.31697257,3438.5,3438.2,17.86688887]
["bitfinex-derivatives","ETHF0:USTF0",1735857673277,0.29111,3438.3,3438.2,11.39060869]
["bitfinex-derivatives","ETHF0:USTF0",1735857673671,5.29111,3438.3,3438.2,11.39060869]
["bitfinex-derivatives","ETHF0:USTF0",1735857673876,46.09111,3438.3,3438.2,11.39060869]
["bitfinex-derivatives","ETHF0:USTF0",1735857674876,46.09111,3438.3,3438.2,11.38980869]
["bitfinex-derivatives","ETHF0:USTF0",1735857675084,0.29119,3437.3,3437.1,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1735857675579,0.29119,3437.3,3437.2,4.5689379]
["bitfinex-derivatives","ETHF0:USTF0",1735857675883,3.2078,3437.7,3437.2,4.5689379]
["bitfinex-derivatives","ETHF0:USTF0",1735857676081,0.29117,3437.6,3437.4,2.9072]
["bitfinex-derivatives","ETHF0:USTF0",1735857676481,0.29117,3437.6,3437.4,4.5689379]
["bitfinex-derivatives","ETHF0:USTF0",1735857676983,0.29117,3437.6,3437.4,4.8601179]
["bitfinex-derivatives","ETHF0:USTF0",1735857680077,0.29117,3437.6,3437.4,1.9529179]
["bitfinex-derivatives","ETHF0:USTF0",1735857680379,0.29117,3437.6,3437.4,4.8601179]
["bitfinex-derivatives","ETHF0:USTF0",1735857680579,0.29117,3437.6,3437.4,4.5689379]
["bitfinex-derivatives","ETHF0:USTF0",1735857681183,0.29117,3437.6,3437.5,2.9072]
["bitfinex-derivatives","ETHF0:USTF0",1735857682082,3.2078,3438.1,3438.0,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735857682288,3.49892,3438.1,3438.0,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735857682587,3.2078,3438.1,3438.0,3.19833]
["bitfinex-derivatives","ETHF0:USTF0",1735857682881,0.29112,3438.2,3438.0,3.19833]
["bitfinex-derivatives","ETHF0:USTF0",1735857683085,0.29112,3438.2,3438.1,2.9072]
["bitfinex-derivatives","ETHF0:USTF0",1735857683484,0.29111,3438.4,3438.2,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735857683988,0.29111,3438.4,3438.3,4.35831]
["bitfinex-derivatives","ETHF0:USTF0",1735857684484,0.29111,3438.4,3438.3,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1735857686786,0.2911,3438.4,3438.3,4.35831]
["bitfinex-derivatives","ETHF0:USTF0",1735857687486,0.2911,3438.5,3438.3,4.35831]
["bitfinex-derivatives","ETHF0:USTF0",1735857687685,0.2911,3438.5,3438.4,2.9072]
["bitfinex-derivatives","ETHF0:USTF0",1735857691790,0.2911,3438.5,3438.4,3.1983]
["bitfinex-derivatives","ETHF0:USTF0",1735857692985,0.2911,3438.5,3438.4,2.9072]
["bitfinex-derivatives","ETHF0:USTF0",1735857693589,0.29109,3438.6,3438.5,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735857693789,0.29109,3438.6,3438.5,3.19828]
["bitfinex-derivatives","ETHF0:USTF0",1735857697485,41.09108,3438.7,3438.6,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735857697690,40.8,3438.7,3438.6,4.81818]
["bitfinex-derivatives","ETHF0:USTF0",1735857697992,5.91376057,3440.1,3439.8,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735857698303,2.78730084,3439.9,3439.8,1.45098]
["bitfinex-derivatives","ETHF0:USTF0",1735857698597,3.04070057,3440.1,3439.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735857698793,9.02155739,3440.9,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735857698994,9.02155739,3440.9,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735857698995,7.03843568,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735857699397,0.29092,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735857699595,3.2078,3441.0,3440.6,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735857699793,0.2909,3440.8,3440.6,1.45091]
["bitfinex-derivatives","ETHF0:USTF0",1735857700106,0.2909,3440.8,3440.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735857700296,3.2078,3441.0,3440.7,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735857700297,0.29089,3440.9,3440.7,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735857700496,3.2078,3441.0,3440.6,1.45091]
["bitfinex-derivatives","ETHF0:USTF0",1735857700798,3.2078,3441.0,3440.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735857700995,3.2078,3441.0,3439.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735857700996,0.29096,3440.1,3439.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735857701186,2.30917257,3440.3,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735857701391,0.291,3439.6,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735857701593,41.091,3439.6,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735857702692,46.091,3439.6,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735857703000,0.29106,3438.9,3438.7,4.65787]
["bitfinex-derivatives","ETHF0:USTF0",1735857703304,0.29106,3438.9,3438.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735857703794,0.29106,3438.9,3438.7,3.49887]
["bitfinex-derivatives","ETHF0:USTF0",1735857703998,0.29106,3438.9,3438.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735857704396,1.6263,3439.4,3438.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735857704593,0.29105,3439.0,3438.8,1.45006]
["bitfinex-derivatives","ETHF0:USTF0",1735857705193,0.29104,3439.1,3438.9,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735857706602,0.29104,3439.1,3439.0,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735857709604,3.3031,3440.0,3439.0,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735857709801,0.291,3439.6,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735857710307,40.8,3440.1,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735857710502,0.29099,3439.8,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735857710803,0.29099,3439.8,3439.6,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735857711005,0.29099,3439.8,3439.7,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735857712607,0.29098,3439.9,3439.7,1.44998]
["bitfinex-derivatives","ETHF0:USTF0",1735857712801,0.29098,3439.9,3439.8,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1735857719606,0.29098,3439.9,3439.8,3.1796]
["bitfinex-derivatives","ETHF0:USTF0",1735857720709,0.29097,3440.0,3439.9,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735857720909,0.29097,3439.9,3439.8,3.47058]
["bitfinex-derivatives","ETHF0:USTF0",1735857721607,0.29097,3439.9,3439.8,3.1796]
["bitfinex-derivatives","ETHF0:USTF0",1735857723000,0.29097,3439.9,3439.8,3.47058]
["bitfinex-derivatives","ETHF0:USTF0",1735857723808,0.29097,3439.9,3439.8,3.1796]
["bitfinex-derivatives","ETHF0:USTF0",1735857724309,40.8,3440.1,3439.8,3.1796]
["bitfinex-derivatives","ETHF0:USTF0",1735857724512,0.29097,3440.0,3439.9,3.49877]
["bitfinex-derivatives","ETHF0:USTF0",1735857725108,40.8,3440.1,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735857725306,0.29096,3440.0,3439.9,3.49877]
["bitfinex-derivatives","ETHF0:USTF0",1735857726308,41.09096,3440.1,3440.0,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735857726814,40.8,3440.1,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735857727011,0.29096,3440.0,3439.9,3.49876]
["bitfinex-derivatives","ETHF0:USTF0",1735857731516,40.8,3440.1,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735857731717,41.09096,3440.1,3440.0,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735857733616,40.8,3440.1,3440.0,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735857733820,41.09095,3440.1,3440.0,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735857734719,0.29094,3440.4,3440.3,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735857735014,6.59326559,3440.8,3440.3,3.46817257]
["bitfinex-derivatives","ETHF0:USTF0",1735857735219,3.38546559,3440.8,3440.7,5.80787257]
["bitfinex-derivatives","ETHF0:USTF0",1735857735825,44.18546559,3440.8,3440.7,5.80787257]
["bitfinex-derivatives","ETHF0:USTF0",1735857736219,40.8,3440.8,3440.7,5.80787257]
["bitfinex-derivatives","ETHF0:USTF0",1735857737219,0.7271,3441.6,3440.7,5.51697257]
["bitfinex-derivatives","ETHF0:USTF0",1735857737417,0.29087,3441.1,3441.0,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735857737619,0.29087,3441.1,3441.0,3.75904257]
["bitfinex-derivatives","ETHF0:USTF0",1735857737820,0.29087,3441.1,3441.0,3.46817257]
["bitfinex-derivatives","ETHF0:USTF0",1735857738016,0.29087,3441.1,3441.0,3.75905257]
["bitfinex-derivatives","ETHF0:USTF0",1735857738223,0.29087,3441.2,3441.1,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735857738524,40.8,3441.5,3441.0,3.46817257]
["bitfinex-derivatives","ETHF0:USTF0",1735857738723,0.29087,3441.1,3441.0,3.75904257]
["bitfinex-derivatives","ETHF0:USTF0",1735857741127,40.8,3441.5,3441.0,3.46817257]
["bitfinex-derivatives","ETHF0:USTF0",1735857741327,0.29087,3441.2,3441.1,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735857741527,0.29086,3441.3,3441.2,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735857742028,0.29086,3441.2,3441.1,3.49866]
["bitfinex-derivatives","ETHF0:USTF0",1735857743629,40.8,3441.5,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735857743929,40.8,3441.5,3441.4,2.60001257]
["bitfinex-derivatives","ETHF0:USTF0",1735857745329,40.8,3441.5,3441.4,5.80781257]
["bitfinex-derivatives","ETHF0:USTF0",1735857747632,40.8,3441.5,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735857747934,41.09084,3441.5,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735857748832,42.79104,3441.5,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735857750035,0.29084,3441.4,3441.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735857758649,0.29085,3441.4,3441.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735857760950,0.29085,3441.4,3441.3,1.44983]
["bitfinex-derivatives","ETHF0:USTF0",1735857761850,0.29085,3441.4,3441.3,3.75900257]
["bitfinex-derivatives","ETHF0:USTF0",1735857763049,0.29085,3441.4,3441.3,3.46817257]
["bitfinex-derivatives","ETHF0:USTF0",1735857763351,0.29085,3441.4,3441.3,3.75900257]
["bitfinex-derivatives","ETHF0:USTF0",1735857763844,0.29085,3441.4,3441.3,3.46817257]
["bitfinex-derivatives","ETHF0:USTF0",1735857764447,0.29085,3441.4,3441.3,5.13717257]
["bitfinex-derivatives","ETHF0:USTF0",1735857765846,0.29085,3441.4,3441.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735857769160,0.29085,3441.4,3441.3,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1735857769653,0.29085,3441.4,3441.3,4.65763]
["bitfinex-derivatives","ETHF0:USTF0",1735857770155,0.29085,3441.4,3441.3,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1735857770857,0.29085,3441.4,3441.3,4.65763]
["bitfinex-derivatives","ETHF0:USTF0",1735857771252,40.8,3441.7,3441.3,6.67597257]
["bitfinex-derivatives","ETHF0:USTF0",1735857771452,0.29082,3441.5,3441.4,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735857772662,0.29082,3441.4,3441.3,4.65763]
["bitfinex-derivatives","ETHF0:USTF0",1735857777863,40.8,3441.7,3441.4,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735857777864,0.29082,3441.5,3441.4,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735857778158,0.29082,3441.5,3441.3,4.65763]
["bitfinex-derivatives","ETHF0:USTF0",1735857778556,0.29082,3441.5,3441.4,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735857780162,2.55822784,3441.5,3441.4,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735857781555,3.67628559,3441.5,3441.4,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735857783064,0.29082,3441.5,3441.4,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735857783867,3.82191477,3441.6,3441.4,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735857784065,4.11272477,3441.6,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735857784566,0.29081,3441.6,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735857786667,0.29081,3441.6,3441.5,3.49862]
["bitfinex-derivatives","ETHF0:USTF0",1735857786964,0.29081,3441.6,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735857787762,0.72725814,3441.6,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735857788875,0.72725814,3441.6,3441.5,3.49862]
["bitfinex-derivatives","ETHF0:USTF0",1735857794471,4.1323404,3441.6,3441.5,3.49862]
["bitfinex-derivatives","ETHF0:USTF0",1735857795967,0.72725814,3441.6,3441.5,3.49862]
["bitfinex-derivatives","ETHF0:USTF0",1735857796172,0.72725814,3441.6,3441.5,4.65662]
["bitfinex-derivatives","ETHF0:USTF0",1735857796873,0.72725814,3441.6,3441.5,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1735857799476,0.72725814,3441.6,3441.5,4.65663]
["bitfinex-derivatives","ETHF0:USTF0",1735857799773,0.72725814,3441.6,3441.5,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1735857801572,0.72725814,3441.6,3441.5,5.38030736]
["bitfinex-derivatives","ETHF0:USTF0",1735857802276,0.72725814,3441.6,3441.5,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1735857803874,0.72725814,3441.6,3441.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735857805777,5.24764951,3441.6,3441.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735857811282,0.72725814,3441.6,3441.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735857816278,5.26232181,3441.6,3441.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735857818484,7.02612181,3441.6,3441.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735857819488,12.66856446,3441.6,3441.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735857820889,7.02612181,3441.6,3441.5,2.17250736]
["bitfinex-derivatives","ETHF0:USTF0",1735857821090,5.26232181,3441.6,3441.5,2.17250736]
["bitfinex-derivatives","ETHF0:USTF0",1735857822281,0.72725814,3441.6,3441.5,2.17250736]
["bitfinex-derivatives","ETHF0:USTF0",1735857822485,0.43644814,3441.6,3441.4,7.78380504]
["bitfinex-derivatives","ETHF0:USTF0",1735857822681,3.74664,3441.5,3441.4,4.57600504]
["bitfinex-derivatives","ETHF0:USTF0",1735857823090,0.29084,3441.4,3441.3,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735857823392,0.29086,3441.2,3441.1,7.55982488]
["bitfinex-derivatives","ETHF0:USTF0",1735857823591,45.02230736,3441.2,3441.0,6.26821762]
["bitfinex-derivatives","ETHF0:USTF0",1735857823890,1.30537736,3441.1,3441.0,6.26821762]
["bitfinex-derivatives","ETHF0:USTF0",1735857824393,6.30537736,3441.1,3441.0,6.26821762]
["bitfinex-derivatives","ETHF0:USTF0",1735857824591,47.10537736,3441.1,3441.0,6.26821762]
["bitfinex-derivatives","ETHF0:USTF0",1735857825094,59.48257854,3441.1,3440.0,1.01450736]
["bitfinex-derivatives","ETHF0:USTF0",1735857825288,0.29095,3440.1,3440.0,1.01450736]
["bitfinex-derivatives","ETHF0:USTF0",1735857826089,40.8,3440.1,3439.9,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1735857826292,0.29096,3440.0,3439.9,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1735857827697,2.55443506,3440.0,3439.9,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1735857827892,2.55443506,3440.0,3439.9,4.56280736]
["bitfinex-derivatives","ETHF0:USTF0",1735857830198,0.29096,3440.0,3439.9,4.56280736]
["bitfinex-derivatives","ETHF0:USTF0",1735857834395,0.29096,3440.0,3439.9,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1735857834588,3.2078,3440.0,3439.5,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1735857834793,0.291,3439.6,3439.5,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1735857835098,41.091,3439.6,3439.5,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1735857836291,0.291,3439.6,3439.5,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1735857836491,0.291,3439.6,3439.5,2.73610736]
["bitfinex-derivatives","ETHF0:USTF0",1735857836692,0.291,3439.6,3439.5,0.78060868]
["bitfinex-derivatives","ETHF0:USTF0",1735857836892,43.06347506,3439.8,3439.5,1.01450736]
["bitfinex-derivatives","ETHF0:USTF0",1735857837098,43.35445506,3439.8,3439.7,1.01450736]
["bitfinex-derivatives","ETHF0:USTF0",1735857837496,41.09098,3439.8,3439.7,1.01450736]
["bitfinex-derivatives","ETHF0:USTF0",1735857839198,0.29098,3439.8,3439.7,1.01450736]
["bitfinex-derivatives","ETHF0:USTF0",1735857839502,0.29099,3439.7,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735857839703,0.29096,3440.0,3439.6,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1735857839899,0.29099,3439.8,3439.6,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1735857840102,0.29099,3439.8,3439.7,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1735857841707,0.29099,3439.8,3439.7,2.80630736]
["bitfinex-derivatives","ETHF0:USTF0",1735857842108,41.09099,3439.8,3439.7,2.80630736]
["bitfinex-derivatives","ETHF0:USTF0",1735857843407,41.09099,3439.8,3439.7,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1735857843700,0.29101,3439.4,3439.3,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1735857847906,0.29101,3439.4,3439.3,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1735857849702,3.49881,3439.4,3439.3,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1735857854205,4.51331736,3439.4,3439.3,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1735857855009,0.29105,3439.0,3438.9,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1735857858315,0.29105,3439.0,3438.9,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1735857870123,2.55452506,3439.0,3438.9,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1735857873718,3.39673833,3439.1,3438.9,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1735857874027,3.68777833,3439.1,3439.0,1.01450736]
["bitfinex-derivatives","ETHF0:USTF0",1735857874216,4.52898445,3439.3,3439.0,1.01450736]
["bitfinex-derivatives","ETHF0:USTF0",1735857874419,4.82000445,3439.3,3439.2,1.01450736]
["bitfinex-derivatives","ETHF0:USTF0",1735857874618,4.82000445,3439.3,3439.2,1.30553736]
["bitfinex-derivatives","ETHF0:USTF0",1735857874619,1.68028445,3439.3,3439.2,1.30553736]
["bitfinex-derivatives","ETHF0:USTF0",1735857876130,0.29101,3439.4,3439.3,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735857876338,0.29101,3439.4,3439.3,1.44902]
["bitfinex-derivatives","ETHF0:USTF0",1735857877328,0.29101,3439.5,3439.3,1.44902]
["bitfinex-derivatives","ETHF0:USTF0",1735857877627,0.29101,3439.5,3439.4,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1735857878128,0.29101,3439.5,3439.4,2.84050736]
["bitfinex-derivatives","ETHF0:USTF0",1735857878826,0.291,3439.6,3439.4,3.13151736]
["bitfinex-derivatives","ETHF0:USTF0",1735857879031,0.291,3439.6,3439.5,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1735857879525,0.291,3439.6,3439.5,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1735857882221,41.09098,3439.8,3439.6,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735857882426,41.09098,3439.8,3439.6,1.01450736]
["bitfinex-derivatives","ETHF0:USTF0",1735857882634,40.8,3439.8,3439.7,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735857885233,40.8,3439.8,3439.6,1.30549736]
["bitfinex-derivatives","ETHF0:USTF0",1735857886530,0.29097,3439.9,3439.6,1.30549736]
["bitfinex-derivatives","ETHF0:USTF0",1735857886724,0.29097,3439.9,3439.8,1.01450736]
["bitfinex-derivatives","ETHF0:USTF0",1735857886927,41.09097,3439.9,3439.8,1.01450736]
["bitfinex-derivatives","ETHF0:USTF0",1735857889235,40.8,3439.9,3439.8,1.01450736]
["bitfinex-derivatives","ETHF0:USTF0",1735857889439,40.8,3439.9,3439.8,1.30548736]
["bitfinex-derivatives","ETHF0:USTF0",1735857890139,40.8,3439.9,3439.8,4.51328736]
["bitfinex-derivatives","ETHF0:USTF0",1735857890341,0.29093,3440.4,3439.8,9.22230736]
["bitfinex-derivatives","ETHF0:USTF0",1735857890539,9.15996056,3440.5,3440.3,1.01450736]
["bitfinex-derivatives","ETHF0:USTF0",1735857890732,9.15996056,3440.5,3440.4,6.5393]
["bitfinex-derivatives","ETHF0:USTF0",1735857890934,49.95996056,3440.5,3440.4,6.5393]
["bitfinex-derivatives","ETHF0:USTF0",1735857891733,44.73538065,3440.5,3440.4,6.5393]
["bitfinex-derivatives","ETHF0:USTF0",1735857893244,40.8,3440.5,3440.4,10.03803]
["bitfinex-derivatives","ETHF0:USTF0",1735857894746,0.29091,3440.6,3440.5,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735857894939,0.29091,3440.6,3440.5,1.30542736]
["bitfinex-derivatives","ETHF0:USTF0",1735857899240,0.29091,3440.6,3440.5,4.51322736]
["bitfinex-derivatives","ETHF0:USTF0",1735857904550,0.29091,3440.6,3440.5,1.30542736]
["bitfinex-derivatives","ETHF0:USTF0",1735857904752,0.29091,3440.6,3440.5,4.51322736]
["bitfinex-derivatives","ETHF0:USTF0",1735857906750,0.29091,3440.6,3440.5,1.30542736]
["bitfinex-derivatives","ETHF0:USTF0",1735857906948,0.29091,3440.6,3440.5,4.51322736]
["bitfinex-derivatives","ETHF0:USTF0",1735857909254,0.29091,3440.7,3440.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735857913852,0.29091,3440.7,3440.6,1.30540736]
["bitfinex-derivatives","ETHF0:USTF0",1735857914455,0.29091,3440.7,3440.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735857916159,0.29091,3440.6,3440.5,4.51321736]
["bitfinex-derivatives","ETHF0:USTF0",1735857916752,1.01450736,3440.7,3439.9,1.01450736]
["bitfinex-derivatives","ETHF0:USTF0",1735857916958,0.29098,3439.8,3439.7,4.22230736]
["bitfinex-derivatives","ETHF0:USTF0",1735857917261,0.29098,3439.8,3439.7,5.37930736]
["bitfinex-derivatives","ETHF0:USTF0",1735857920156,0.29098,3439.8,3439.7,4.22230736]
["bitfinex-derivatives","ETHF0:USTF0",1735857920351,0.29098,3439.8,3439.7,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1735857922352,0.29098,3439.8,3439.7,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735857926254,41.09098,3439.8,3439.7,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735857930760,0.29099,3439.6,3439.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735857930963,0.291,3439.5,3439.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735857931262,2.1492,3439.5,3439.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735857931559,1.8582,3439.5,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735857931756,2.12781,3439.4,3439.3,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1735857932455,2.12781,3439.4,3439.3,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735857933961,0.29104,3439.1,3439.0,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1735857934162,0.29104,3439.1,3439.0,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735857934364,0.29104,3439.0,3438.9,4.51335736]
["bitfinex-derivatives","ETHF0:USTF0",1735857934561,0.29104,3439.0,3438.9,5.67035736]
["bitfinex-derivatives","ETHF0:USTF0",1735857934763,0.29104,3439.0,3438.9,4.65585]
["bitfinex-derivatives","ETHF0:USTF0",1735857935062,0.29104,3439.0,3438.9,5.37930736]
["bitfinex-derivatives","ETHF0:USTF0",1735857936466,0.29104,3439.0,3438.9,1.01450736]
["bitfinex-derivatives","ETHF0:USTF0",1735857936661,0.29104,3439.0,3438.9,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735857937360,1.01450736,3439.3,3438.5,5.0888]
["bitfinex-derivatives","ETHF0:USTF0",1735857937666,1.8368,3439.4,3438.5,6.10330736]
["bitfinex-derivatives","ETHF0:USTF0",1735857937667,0.29108,3438.6,3438.5,6.10330736]
["bitfinex-derivatives","ETHF0:USTF0",1735857937870,0.29108,3438.6,3438.5,7.26030736]
["bitfinex-derivatives","ETHF0:USTF0",1735857938562,0.29108,3438.6,3438.5,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1735857938868,0.29109,3438.5,3438.4,2.8985]
["bitfinex-derivatives","ETHF0:USTF0",1735857941669,0.29109,3438.5,3438.4,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1735857941869,0.29109,3438.5,3438.4,2.8985]
["bitfinex-derivatives","ETHF0:USTF0",1735857943271,0.29109,3438.5,3438.4,3.91300736]
["bitfinex-derivatives","ETHF0:USTF0",1735857944363,0.29109,3438.5,3438.4,4.46140736]
["bitfinex-derivatives","ETHF0:USTF0",1735857945570,0.29109,3438.5,3438.4,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735857946568,0.29109,3438.5,3438.4,4.46140736]
["bitfinex-derivatives","ETHF0:USTF0",1735857946964,4.51407759,3439.5,3438.4,12.66920736]
["bitfinex-derivatives","ETHF0:USTF0",1735857947271,2.86881034,3456.9,3438.4,12.66920736]
["bitfinex-derivatives","ETHF0:USTF0",1735857947272,3.2078,3440.5,3439.7,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735857947470,3.2078,3440.5,3439.9,4.51327736]
["bitfinex-derivatives","ETHF0:USTF0",1735857947471,6.21761568,3440.0,3439.9,4.51327736]
["bitfinex-derivatives","ETHF0:USTF0",1735857947676,6.21761568,3440.0,3439.9,5.67027736]
["bitfinex-derivatives","ETHF0:USTF0",1735857948479,3.50391568,3440.0,3439.9,9.65577]
["bitfinex-derivatives","ETHF0:USTF0",1735857948675,0.2909,3440.8,3440.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735857948871,0.29089,3440.9,3440.6,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735857949076,3.2078,3441.1,3440.6,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735857949265,0.29087,3441.1,3440.8,3.49869]
["bitfinex-derivatives","ETHF0:USTF0",1735857949878,0.29088,3441.0,3440.7,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735857950283,0.29088,3441.0,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735857953083,3.2078,3441.6,3440.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735857953386,40.8,3441.7,3441.5,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735857953576,40.8,3441.7,3441.6,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735857953985,0.2908,3441.9,3441.6,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735857954184,3.2078,3442.3,3441.6,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735857954382,40.8,3442.2,3441.6,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735857954580,0.2908,3441.9,3441.6,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735857955284,0.29079,3442.0,3441.6,1.44682]
["bitfinex-derivatives","ETHF0:USTF0",1735857956585,0.29079,3442.0,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735857958678,40.8,3442.2,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735857958881,40.8,3442.2,3441.9,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735857959491,3.2078,3442.3,3441.8,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735857959682,3.2078,3442.3,3442.0,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735857959885,40.8,3442.1,3442.0,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735857960890,40.8,3442.1,3441.9,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735857963684,40.8,3442.1,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735857963889,40.8,3442.1,3441.8,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1735857964388,40.8,3442.1,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735857964783,0.29079,3442.0,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735857969191,40.8,3442.1,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735857969494,0.2908,3441.9,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735857973196,1.8173,3442.4,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735857973397,1.8173,3442.4,3441.9,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735857973593,0.29078,3442.2,3441.9,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735857973989,40.8,3442.3,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735857974391,0.29078,3442.2,3441.9,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735857975901,0.29078,3442.2,3441.8,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1735857976496,0.29078,3442.1,3441.8,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1735857977999,0.29079,3442.0,3441.8,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1735857978498,0.29079,3442.0,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735857979094,0.29079,3442.0,3441.8,3.49861]
["bitfinex-derivatives","ETHF0:USTF0",1735857981301,1.744,3442.2,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735857981499,2.03478,3442.2,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735857981703,2.03478,3442.2,3441.8,5.51739626]
["bitfinex-derivatives","ETHF0:USTF0",1735857982002,0.29078,3442.1,3441.9,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735857982303,0.29076,3442.3,3442.0,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735857982503,0.29076,3442.3,3442.1,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735857982899,42.6173,3442.4,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735857982900,42.90806,3442.4,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735857983103,42.90806,3442.4,3442.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735857985898,3.2078,3443.0,3442.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735857986100,1.78,3442.9,3442.7,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735857986397,1.78,3442.9,3442.8,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735857987004,1.78,3442.9,3442.8,3.49852]
["bitfinex-derivatives","ETHF0:USTF0",1735857989505,1.7456,3443.3,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735857989805,2.0667,3443.2,3442.9,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735857990006,2.0667,3443.2,3443.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735857990710,0.2907,3443.1,3443.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735857992002,1.776,3443.2,3443.0,1.44571]
["bitfinex-derivatives","ETHF0:USTF0",1735857992311,1.776,3443.2,3443.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735857992808,0.2907,3443.1,3443.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735857993408,41.0907,3443.1,3443.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735857993804,40.8,3443.1,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735857994109,0.29071,3443.0,3442.9,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735857994909,41.09071,3443.0,3442.9,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735857996108,0.29071,3443.0,3442.9,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735858010512,0.29234175,3443.0,3442.9,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735858011419,0.00163175,3443.0,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735858011616,0.29234175,3443.0,3442.9,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735858015316,0.00163175,3443.0,3442.9,1.44571]
["bitfinex-derivatives","ETHF0:USTF0",1735858019229,0.00163175,3443.0,3442.9,3.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735858023631,2.26219381,3443.6,3442.9,2.9977]
["bitfinex-derivatives","ETHF0:USTF0",1735858023929,0.29067,3443.5,3443.4,3.49847]
["bitfinex-derivatives","ETHF0:USTF0",1735858024333,0.29067,3443.5,3443.4,4.5116803]
["bitfinex-derivatives","ETHF0:USTF0",1735858025032,2.55285381,3443.6,3443.5,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735858025232,2.55285381,3443.6,3443.5,1.8367]
["bitfinex-derivatives","ETHF0:USTF0",1735858025233,0.29066,3443.6,3443.5,1.8367]
["bitfinex-derivatives","ETHF0:USTF0",1735858026827,0.29066,3443.5,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735858029432,0.29066,3443.5,3443.4,3.49847]
["bitfinex-derivatives","ETHF0:USTF0",1735858029935,2.26219381,3443.8,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735858030240,0.29066,3443.6,3443.5,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735858030932,0.29066,3443.6,3443.4,3.49846]
["bitfinex-derivatives","ETHF0:USTF0",1735858031133,2.19106,3443.6,3443.4,3.49846]
["bitfinex-derivatives","ETHF0:USTF0",1735858031828,1.9004,3443.6,3443.4,3.49846]
["bitfinex-derivatives","ETHF0:USTF0",1735858032029,0.29066,3443.5,3443.4,3.49846]
["bitfinex-derivatives","ETHF0:USTF0",1735858033729,2.19106,3443.6,3443.5,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735858035635,1.9004,3443.6,3443.5,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735858036338,2.19106,3443.6,3443.5,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735858037229,2.19106,3443.6,3443.5,1.44466]
["bitfinex-derivatives","ETHF0:USTF0",1735858038236,1.9004,3443.6,3443.5,1.44466]
["bitfinex-derivatives","ETHF0:USTF0",1735858042944,2.19106,3443.6,3443.5,1.44466]
["bitfinex-derivatives","ETHF0:USTF0",1735858043942,1.9004,3443.6,3443.5,1.44466]
["bitfinex-derivatives","ETHF0:USTF0",1735858045838,1.9004,3443.6,3443.5,4.65246]
["bitfinex-derivatives","ETHF0:USTF0",1735858048346,1.9004,3443.6,3443.5,5.66555031]
["bitfinex-derivatives","ETHF0:USTF0",1735858053338,1.9004,3443.6,3443.5,2.45775031]
["bitfinex-derivatives","ETHF0:USTF0",1735858053539,1.9004,3443.6,3443.5,5.66555031]
["bitfinex-derivatives","ETHF0:USTF0",1735858056451,1.9004,3443.6,3443.5,10.2204232]
["bitfinex-derivatives","ETHF0:USTF0",1735858059551,1.9004,3443.6,3443.5,10.28395279]
["bitfinex-derivatives","ETHF0:USTF0",1735858062348,1.9004,3443.6,3443.5,17.13909454]
["bitfinex-derivatives","ETHF0:USTF0",1735858065258,1.9004,3443.6,3443.5,10.28395279]
["bitfinex-derivatives","ETHF0:USTF0",1735858067958,1.9004,3443.6,3443.5,19.37840042]
["bitfinex-derivatives","ETHF0:USTF0",1735858072563,1.9004,3443.6,3443.5,10.28395279]
["bitfinex-derivatives","ETHF0:USTF0",1735858074069,1.9004,3443.6,3443.5,28.63149098]
["bitfinex-derivatives","ETHF0:USTF0",1735858075970,1.9004,3443.6,3443.5,16.32924335]
["bitfinex-derivatives","ETHF0:USTF0",1735858076269,1.9004,3443.6,3443.5,19.53704335]
["bitfinex-derivatives","ETHF0:USTF0",1735858078769,1.9004,3443.6,3443.5,28.69106992]
["bitfinex-derivatives","ETHF0:USTF0",1735858079569,1.9004,3443.6,3443.5,27.67797961]
["bitfinex-derivatives","ETHF0:USTF0",1735858079768,1.9004,3443.6,3443.5,28.69106992]
["bitfinex-derivatives","ETHF0:USTF0",1735858080572,1.9004,3443.6,3443.5,19.53704335]
["bitfinex-derivatives","ETHF0:USTF0",1735858082267,4.16259381,3443.6,3443.5,19.53704335]
["bitfinex-derivatives","ETHF0:USTF0",1735858082671,4.16259381,3443.6,3443.5,16.32924335]
["bitfinex-derivatives","ETHF0:USTF0",1735858082972,4.16259381,3443.6,3443.5,19.53704335]
["bitfinex-derivatives","ETHF0:USTF0",1735858083672,4.16259381,3443.6,3443.5,28.69204578]
["bitfinex-derivatives","ETHF0:USTF0",1735858085071,4.16259381,3443.6,3443.5,27.67895547]
["bitfinex-derivatives","ETHF0:USTF0",1735858085373,4.16259381,3443.6,3443.5,28.69204578]
["bitfinex-derivatives","ETHF0:USTF0",1735858087370,4.45325381,3443.6,3443.5,20.45409547]
["bitfinex-derivatives","ETHF0:USTF0",1735858087672,13.38348412,3443.6,3443.3,4.41941652]
["bitfinex-derivatives","ETHF0:USTF0",1735858087871,13.38348412,3443.6,3443.3,1.64811652]
["bitfinex-derivatives","ETHF0:USTF0",1735858087872,1.30376031,3443.4,3443.3,1.64811652]
["bitfinex-derivatives","ETHF0:USTF0",1735858088072,42.10376031,3443.4,3443.3,1.64811652]
["bitfinex-derivatives","ETHF0:USTF0",1735858088373,47.10376031,3443.4,3443.3,1.64811652]
["bitfinex-derivatives","ETHF0:USTF0",1735858089073,0.29068,3443.3,3443.2,4.57902575]
["bitfinex-derivatives","ETHF0:USTF0",1735858089468,5.29068,3443.3,3443.2,4.57902575]
["bitfinex-derivatives","ETHF0:USTF0",1735858090471,5.29068,3443.3,3442.7,2.45782031]
["bitfinex-derivatives","ETHF0:USTF0",1735858090472,0.2907,3443.1,3442.9,1.30381031]
["bitfinex-derivatives","ETHF0:USTF0",1735858091369,4.5056452,3443.3,3442.9,1.01309031]
["bitfinex-derivatives","ETHF0:USTF0",1735858091672,0.43628704,3443.0,3442.9,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735858091977,4.54207002,3443.1,3443.0,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735858092369,5.67758753,3443.3,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735858092571,5.51135755,3443.3,3443.2,1.30378031]
["bitfinex-derivatives","ETHF0:USTF0",1735858092972,2.27099753,3443.4,3443.3,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735858093168,2.27099753,3443.4,3443.3,4.65148]
["bitfinex-derivatives","ETHF0:USTF0",1735858093978,2.27099753,3443.6,3443.5,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735858095470,2.27099753,3443.7,3443.6,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735858096078,2.27099753,3443.7,3443.6,2.20666]
["bitfinex-derivatives","ETHF0:USTF0",1735858098070,2.27099753,3443.7,3443.6,3.35966]
["bitfinex-derivatives","ETHF0:USTF0",1735858098270,2.27099753,3443.7,3443.6,4.37275031]
["bitfinex-derivatives","ETHF0:USTF0",1735858104381,2.27099753,3443.7,3443.6,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735858104584,2.27099753,3443.7,3443.6,2.45675031]
["bitfinex-derivatives","ETHF0:USTF0",1735858105084,43.07099753,3443.7,3443.5,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1735858105286,0.29067,3443.4,3443.3,2.82679031]
["bitfinex-derivatives","ETHF0:USTF0",1735858105489,0.29067,3443.4,3443.3,3.97979031]
["bitfinex-derivatives","ETHF0:USTF0",1735858105678,43.07099753,3443.7,3443.3,3.97979031]
["bitfinex-derivatives","ETHF0:USTF0",1735858105877,0.29066,3443.6,3443.5,1.01309031]
["bitfinex-derivatives","ETHF0:USTF0",1735858106577,44.49714629,3443.7,3443.5,1.30376031]
["bitfinex-derivatives","ETHF0:USTF0",1735858107379,2.27051721,3443.6,3443.5,1.30376031]
["bitfinex-derivatives","ETHF0:USTF0",1735858110689,2.56117721,3443.6,3443.5,2.45676031]
["bitfinex-derivatives","ETHF0:USTF0",1735858110884,4.44077721,3443.6,3443.5,2.45676031]
["bitfinex-derivatives","ETHF0:USTF0",1735858111391,2.56117721,3443.6,3443.5,2.45676031]
["bitfinex-derivatives","ETHF0:USTF0",1735858111689,3.40649629,3443.6,3443.5,2.45676031]
["bitfinex-derivatives","ETHF0:USTF0",1735858113285,3.84268296,3443.6,3443.5,2.45676031]
["bitfinex-derivatives","ETHF0:USTF0",1735858113985,3.84268296,3443.6,3443.5,5.66456031]
["bitfinex-derivatives","ETHF0:USTF0",1735858114591,2.27051579,3443.6,3443.5,5.66456031]
["bitfinex-derivatives","ETHF0:USTF0",1735858118796,2.56117579,3443.6,3443.5,5.66456031]
["bitfinex-derivatives","ETHF0:USTF0",1735858119093,2.56117579,3443.6,3443.5,2.45675031]
["bitfinex-derivatives","ETHF0:USTF0",1735858119686,0.29066,3443.6,3443.5,2.45675031]
["bitfinex-derivatives","ETHF0:USTF0",1735858120180,0.29066,3443.6,3443.5,1.44366]
["bitfinex-derivatives","ETHF0:USTF0",1735858120484,44.20649629,3443.7,3443.6,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735858120683,44.20649629,3443.7,3443.6,2.26216]
["bitfinex-derivatives","ETHF0:USTF0",1735858121188,3.40649629,3443.7,3443.6,2.26216]
["bitfinex-derivatives","ETHF0:USTF0",1735858121591,3.40649629,3443.7,3443.6,5.46996]
["bitfinex-derivatives","ETHF0:USTF0",1735858122191,2.27073086,3443.7,3443.6,5.46996]
["bitfinex-derivatives","ETHF0:USTF0",1735858123289,2.27073086,3443.9,3443.6,5.1793]
["bitfinex-derivatives","ETHF0:USTF0",1735858123488,2.27073086,3443.9,3443.8,1.30373031]
["bitfinex-derivatives","ETHF0:USTF0",1735858131894,3.40649629,3444.1,3443.9,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735858131895,2.27073086,3444.0,3443.9,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735858132096,2.27073086,3444.0,3443.9,1.30372031]
["bitfinex-derivatives","ETHF0:USTF0",1735858132990,3.84263305,3444.1,3444.0,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735858133186,3.84263305,3444.1,3444.0,5.44132]
["bitfinex-derivatives","ETHF0:USTF0",1735858133395,3.84263305,3444.1,3444.0,7.31582]
["bitfinex-derivatives","ETHF0:USTF0",1735858134186,3.40649629,3444.1,3444.0,7.31582]
["bitfinex-derivatives","ETHF0:USTF0",1735858137203,4.97759466,3444.2,3444.1,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735858137394,4.97759466,3444.2,3444.1,2.45670031]
["bitfinex-derivatives","ETHF0:USTF0",1735858138391,0.43611979,3444.2,3444.1,2.45670031]
["bitfinex-derivatives","ETHF0:USTF0",1735858138887,0.72672979,3444.2,3444.1,2.45670031]
["bitfinex-derivatives","ETHF0:USTF0",1735858139698,0.29061,3444.2,3444.1,2.45670031]
["bitfinex-derivatives","ETHF0:USTF0",1735858140497,0.29061,3444.2,3444.1,2.16609031]
["bitfinex-derivatives","ETHF0:USTF0",1735858141091,0.72672979,3444.2,3444.1,2.16609031]
["bitfinex-derivatives","ETHF0:USTF0",1735858145700,5.27501352,3444.2,3444.1,2.16609031]
["bitfinex-derivatives","ETHF0:USTF0",1735858146199,4.98440352,3444.2,3444.1,2.45670031]
["bitfinex-derivatives","ETHF0:USTF0",1735858146401,4.98440352,3444.2,3444.1,1.44361]
["bitfinex-derivatives","ETHF0:USTF0",1735858147299,4.54828373,3444.2,3444.1,1.44361]
["bitfinex-derivatives","ETHF0:USTF0",1735858149103,2.27365301,3444.2,3444.1,1.44361]
["bitfinex-derivatives","ETHF0:USTF0",1735858150203,43.07365301,3444.3,3444.2,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735858150406,43.07365301,3444.3,3444.2,3.29360031]
["bitfinex-derivatives","ETHF0:USTF0",1735858153301,40.8,3444.3,3444.2,3.29360031]
["bitfinex-derivatives","ETHF0:USTF0",1735858160416,2.27365301,3444.7,3444.2,4.15499031]
["bitfinex-derivatives","ETHF0:USTF0",1735858160716,2.27365301,3444.7,3444.6,4.51146031]
["bitfinex-derivatives","ETHF0:USTF0",1735858160913,43.07365301,3444.7,3444.6,4.51146031]
["bitfinex-derivatives","ETHF0:USTF0",1735858161417,40.8,3444.7,3444.6,4.51146031]
["bitfinex-derivatives","ETHF0:USTF0",1735858161711,2.27365301,3444.8,3444.7,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735858161918,2.27365301,3444.8,3444.7,2.16786]
["bitfinex-derivatives","ETHF0:USTF0",1735858162111,2.27365301,3444.8,3444.7,4.14326]
["bitfinex-derivatives","ETHF0:USTF0",1735858163009,2.56420301,3444.8,3444.7,3.18095031]
["bitfinex-derivatives","ETHF0:USTF0",1735858163215,4.45120301,3444.8,3444.7,3.18095031]
["bitfinex-derivatives","ETHF0:USTF0",1735858163608,4.45120301,3444.8,3444.7,2.89039031]
["bitfinex-derivatives","ETHF0:USTF0",1735858163807,2.56420301,3444.8,3444.7,2.89039031]
["bitfinex-derivatives","ETHF0:USTF0",1735858164010,2.27365301,3444.8,3444.7,2.89039031]
["bitfinex-derivatives","ETHF0:USTF0",1735858164207,2.27365301,3444.8,3444.7,5.09595031]
["bitfinex-derivatives","ETHF0:USTF0",1735858164618,3.41047952,3444.9,3444.8,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735858165315,3.41047952,3444.9,3444.8,2.09955]
["bitfinex-derivatives","ETHF0:USTF0",1735858166111,3.41047952,3444.9,3444.7,4.80539031]
["bitfinex-derivatives","ETHF0:USTF0",1735858166112,3.41047952,3444.9,3444.7,2.89039031]
["bitfinex-derivatives","ETHF0:USTF0",1735858166315,0.29056,3444.7,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735858166625,0.29056,3444.7,3444.6,5.37289031]
["bitfinex-derivatives","ETHF0:USTF0",1735858169217,0.29056,3444.7,3444.6,4.22089031]
["bitfinex-derivatives","ETHF0:USTF0",1735858169416,0.29056,3444.7,3444.6,5.37289031]
["bitfinex-derivatives","ETHF0:USTF0",1735858170319,0.29056,3444.7,3444.6,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1735858170815,4.13712457,3444.7,3444.6,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1735858173721,4.13712457,3444.7,3444.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735858174819,0.72664505,3444.7,3444.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735858175014,0.43608505,3444.7,3444.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735858175322,0.43608505,3444.7,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735858175522,0.29059,3444.4,3444.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735858176524,0.29059,3444.4,3444.3,2.16509031]
["bitfinex-derivatives","ETHF0:USTF0",1735858176727,0.72667505,3444.4,3444.3,2.16509031]
["bitfinex-derivatives","ETHF0:USTF0",1735858177225,2.89347505,3444.4,3444.3,2.16509031]
["bitfinex-derivatives","ETHF0:USTF0",1735858177525,2.89347505,3444.4,3444.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735858177927,7.44175878,3444.4,3444.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735858178123,0.2906,3444.3,3444.2,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1735858178324,2.2008,3444.3,3444.2,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1735858179229,2.63688505,3444.3,3444.2,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1735858179629,2.63688505,3444.3,3444.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735858180428,7.18516878,3444.3,3444.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735858182826,2.63688505,3444.3,3444.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735858183826,7.18516878,3444.3,3444.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735858185329,7.90765909,3444.3,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735858185633,1.30372031,3443.9,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735858185832,0.29065,3443.7,3443.6,4.57902575]
["bitfinex-derivatives","ETHF0:USTF0",1735858186131,41.09065,3443.7,3443.6,4.57902575]
["bitfinex-derivatives","ETHF0:USTF0",1735858186834,0.29068,3443.3,3443.2,1.01309031]
["bitfinex-derivatives","ETHF0:USTF0",1735858187530,0.29069,3443.2,3443.1,4.57902575]
["bitfinex-derivatives","ETHF0:USTF0",1735858187726,0.29071,3443.0,3442.9,5.15253863]
["bitfinex-derivatives","ETHF0:USTF0",1735858187931,4.51160031,3443.0,3442.9,5.15253863]
["bitfinex-derivatives","ETHF0:USTF0",1735858188236,50.31160031,3443.0,3442.9,3.98023863]
["bitfinex-derivatives","ETHF0:USTF0",1735858188429,50.02089031,3443.0,3442.2,8.98723863]
["bitfinex-derivatives","ETHF0:USTF0",1735858188630,0.29077,3442.3,3442.2,8.98723863]
["bitfinex-derivatives","ETHF0:USTF0",1735858189931,41.09077,3442.3,3442.2,8.98723863]
["bitfinex-derivatives","ETHF0:USTF0",1735858190137,43.35723561,3442.3,3442.2,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1735858190839,41.09077,3442.3,3442.2,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1735858192339,41.09077,3442.3,3442.2,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1735858192937,0.29077,3442.3,3442.2,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1735858199846,41.09077,3442.3,3442.2,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1735858205545,40.8,3442.3,3441.8,7.1611]
["bitfinex-derivatives","ETHF0:USTF0",1735858205745,0.2908,3441.9,3441.8,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1735858206437,0.2908,3441.9,3441.8,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1735858210250,3.93474,3442.2,3441.7,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1735858210251,0.29081,3441.8,3441.7,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1735858210549,3.49861,3441.8,3441.7,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1735858211851,0.29081,3441.8,3441.7,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1735858212256,3.49861,3441.8,3441.7,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1735858214353,4.51324052,3441.8,3441.7,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1735858217356,3.49861,3441.8,3441.7,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1735858217752,0.29081,3441.8,3441.7,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1735858231067,3.69472951,3441.8,3441.7,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1735858232061,0.25211951,3441.8,3441.7,2.09402]
["bitfinex-derivatives","ETHF0:USTF0",1735858232364,0.25211951,3441.8,3441.7,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1735858232365,0.43644449,3441.8,3441.7,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1735858232563,2.96026585,3442.0,3441.9,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735858232762,2.96026585,3442.0,3441.9,1.30543052]
["bitfinex-derivatives","ETHF0:USTF0",1735858233964,2.27045447,3442.0,3441.9,1.30543052]
["bitfinex-derivatives","ETHF0:USTF0",1735858236663,2.56124447,3442.0,3441.9,1.30543052]
["bitfinex-derivatives","ETHF0:USTF0",1735858238171,40.8,3442.3,3441.9,1.01463052]
["bitfinex-derivatives","ETHF0:USTF0",1735858238470,0.29078,3442.2,3442.1,1.01463052]
["bitfinex-derivatives","ETHF0:USTF0",1735858238671,0.29078,3442.2,3442.1,2.16663052]
["bitfinex-derivatives","ETHF0:USTF0",1735858240964,0.29078,3442.2,3442.1,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735858243367,40.8,3442.3,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735858243576,2.1081,3442.4,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735858243577,1.30541052,3442.1,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735858244070,41.09078,3442.1,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735858244772,42.10541052,3442.1,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735858244969,41.09078,3442.1,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735858245170,42.10541052,3442.1,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735858245968,42.10541052,3442.1,3442.0,0.44838878]
["bitfinex-derivatives","ETHF0:USTF0",1735858247970,41.09078,3442.1,3442.0,0.44838878]
["bitfinex-derivatives","ETHF0:USTF0",1735858248976,40.8,3442.1,3441.6,1.01463052]
["bitfinex-derivatives","ETHF0:USTF0",1735858249171,0.29082,3441.7,3441.6,1.01463052]
["bitfinex-derivatives","ETHF0:USTF0",1735858249478,0.29082,3441.7,3441.6,1.4631582]
["bitfinex-derivatives","ETHF0:USTF0",1735858249676,0.29082,3441.7,3441.6,1.01463052]
["bitfinex-derivatives","ETHF0:USTF0",1735858252578,41.81463052,3442.1,3441.5,4.65063]
["bitfinex-derivatives","ETHF0:USTF0",1735858252773,0.29082,3441.6,3441.5,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1735858256679,0.29082,3441.6,3441.5,4.65063]
["bitfinex-derivatives","ETHF0:USTF0",1735858262478,0.29082,3441.6,3441.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735858264386,0.29082,3441.6,3441.5,1.44283]
["bitfinex-derivatives","ETHF0:USTF0",1735858265183,0.29082,3441.6,3441.5,4.65063]
["bitfinex-derivatives","ETHF0:USTF0",1735858265787,6.64235009,3441.9,3441.6,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735858265788,0.29082,3441.7,3441.6,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735858266588,0.72725762,3441.7,3441.6,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735858267090,0.72725762,3441.7,3441.5,4.65063]
["bitfinex-derivatives","ETHF0:USTF0",1735858267687,0.72725762,3441.7,3441.6,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735858268487,0.29082,3441.7,3441.6,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735858270689,0.29082,3441.7,3441.6,1.44282]
["bitfinex-derivatives","ETHF0:USTF0",1735858271490,0.72725831,3441.7,3441.6,1.44282]
["bitfinex-derivatives","ETHF0:USTF0",1735858276293,0.72725831,3441.7,3441.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735858283405,0.29082,3441.7,3441.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735858286409,0.72725082,3441.7,3441.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735858287805,0.29082,3441.7,3441.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735858290917,0.72724311,3441.7,3441.6,5.32397585]
["bitfinex-derivatives","ETHF0:USTF0",1735858294911,0.72724311,3441.7,3441.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735858299114,5.2753932,3441.7,3441.6,5.32496354]
["bitfinex-derivatives","ETHF0:USTF0",1735858300511,0.72724311,3441.7,3441.6,5.32496354]
["bitfinex-derivatives","ETHF0:USTF0",1735858308216,0.72724311,3441.7,3441.6,4.17296354]
["bitfinex-derivatives","ETHF0:USTF0",1735858308425,0.72724311,3441.7,3441.6,5.32396354]
["bitfinex-derivatives","ETHF0:USTF0",1735858309931,5.2753932,3441.7,3441.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735858310234,5.2753932,3441.7,3441.6,5.73176889]
["bitfinex-derivatives","ETHF0:USTF0",1735858310835,5.2753932,3441.7,3441.6,6.1864135]
["bitfinex-derivatives","ETHF0:USTF0",1735858311931,5.2753932,3441.7,3441.6,4.58076889]
["bitfinex-derivatives","ETHF0:USTF0",1735858313230,0.72724311,3441.7,3441.6,4.17319486]
["bitfinex-derivatives","ETHF0:USTF0",1735858314631,0.72724311,3441.7,3441.6,11.02897875]
["bitfinex-derivatives","ETHF0:USTF0",1735858318638,0.72724311,3441.7,3441.6,4.17319486]
["bitfinex-derivatives","ETHF0:USTF0",1735858319038,0.72724311,3441.7,3441.6,7.38099486]
["bitfinex-derivatives","ETHF0:USTF0",1735858323442,4.54815009,3441.8,3441.6,7.38099486]
["bitfinex-derivatives","ETHF0:USTF0",1735858323745,0.38743752,3441.9,3441.8,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735858324044,6.7538894,3442.4,3442.3,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735858324233,6.7538894,3442.4,3442.3,5.66420052]
["bitfinex-derivatives","ETHF0:USTF0",1735858325033,3.70288942,3442.6,3442.3,17.08509474]
["bitfinex-derivatives","ETHF0:USTF0",1735858325246,3.70288942,3442.6,3442.4,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735858325545,3.70288942,3442.6,3442.3,16.79432474]
["bitfinex-derivatives","ETHF0:USTF0",1735858325748,3.70288942,3442.6,3442.5,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735858325943,3.70288942,3442.6,3442.4,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735858326344,0.29074,3442.6,3442.5,4.57405328]
["bitfinex-derivatives","ETHF0:USTF0",1735858326543,0.29074,3442.6,3442.5,4.86480328]
["bitfinex-derivatives","ETHF0:USTF0",1735858326746,0.29074,3442.6,3442.5,8.93660328]
["bitfinex-derivatives","ETHF0:USTF0",1735858327243,0.29074,3442.6,3442.5,11.00580328]
["bitfinex-derivatives","ETHF0:USTF0",1735858327741,0.29074,3442.6,3442.5,12.0204338]
["bitfinex-derivatives","ETHF0:USTF0",1735858327943,0.29074,3442.6,3442.5,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735858332948,0.29076,3442.4,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735858333252,0.29076,3442.4,3442.3,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1735858333453,0.29076,3442.4,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735858336551,3.70290942,3442.4,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735858337345,4.71753994,3442.4,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735858338348,12.63457994,3442.4,3441.7,4.57405328]
["bitfinex-derivatives","ETHF0:USTF0",1735858338552,0.29081,3441.8,3441.7,4.57405328]
["bitfinex-derivatives","ETHF0:USTF0",1735858339551,40.8,3441.8,3441.6,4.16983052]
["bitfinex-derivatives","ETHF0:USTF0",1735858339750,2.35462,3441.7,3441.6,4.16983052]
["bitfinex-derivatives","ETHF0:USTF0",1735858339952,4.31092,3441.7,3441.6,4.16983052]
["bitfinex-derivatives","ETHF0:USTF0",1735858341944,4.31092,3441.7,3441.6,1.01463052]
["bitfinex-derivatives","ETHF0:USTF0",1735858342751,0.29083,3441.6,3441.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735858342950,0.29084,3441.5,3441.4,1.01463052]
["bitfinex-derivatives","ETHF0:USTF0",1735858355659,0.29084,3441.4,3441.3,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1735858355958,0.29084,3441.4,3441.3,5.2388]
["bitfinex-derivatives","ETHF0:USTF0",1735858359067,2.0984,3441.6,3441.3,5.2388]
["bitfinex-derivatives","ETHF0:USTF0",1735858359257,0.29084,3441.4,3441.3,5.2388]
["bitfinex-derivatives","ETHF0:USTF0",1735858361868,0.29084,3441.4,3441.3,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1735858362068,0.29084,3441.4,3441.3,5.2388]
["bitfinex-derivatives","ETHF0:USTF0",1735858367770,0.29084,3441.4,3441.3,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1735858367973,0.29084,3441.4,3441.3,5.2388]
["bitfinex-derivatives","ETHF0:USTF0",1735858368673,0.29084,3441.4,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735858369275,41.09084,3441.4,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735858378476,43.35834795,3441.4,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735858381482,44.50298942,3441.4,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735858383682,44.21214942,3441.4,3441.2,4.57405328]
["bitfinex-derivatives","ETHF0:USTF0",1735858383881,44.50298942,3441.4,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735858384484,41.52729695,3441.4,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735858387277,41.52729695,3441.4,3441.3,7.78185328]
["bitfinex-derivatives","ETHF0:USTF0",1735858404494,41.52729695,3441.4,3441.3,12.35602462]
["bitfinex-derivatives","ETHF0:USTF0",1735858405693,41.52729695,3441.4,3441.3,9.14822462]
["bitfinex-derivatives","ETHF0:USTF0",1735858405894,41.52729695,3441.4,3441.3,12.35602462]
["bitfinex-derivatives","ETHF0:USTF0",1735858406993,41.52729695,3441.4,3441.3,9.14822462]
["bitfinex-derivatives","ETHF0:USTF0",1735858407297,41.52729695,3441.4,3441.3,12.35602462]
["bitfinex-derivatives","ETHF0:USTF0",1735858407496,41.52729695,3441.4,3441.3,7.78197134]
["bitfinex-derivatives","ETHF0:USTF0",1735858410697,41.52729695,3441.4,3441.3,4.57417134]
["bitfinex-derivatives","ETHF0:USTF0",1735858410899,41.52729695,3441.4,3441.3,7.78197134]
["bitfinex-derivatives","ETHF0:USTF0",1735858412397,41.52729695,3441.4,3441.3,14.63775523]
["bitfinex-derivatives","ETHF0:USTF0",1735858414096,0.72729695,3441.4,3441.3,14.63775523]
["bitfinex-derivatives","ETHF0:USTF0",1735858415400,4.1399698,3441.4,3441.3,14.63775523]
["bitfinex-derivatives","ETHF0:USTF0",1735858415802,44.9399698,3441.4,3441.3,14.63775523]
["bitfinex-derivatives","ETHF0:USTF0",1735858416106,44.6491298,3441.4,3441.3,14.63775523]
["bitfinex-derivatives","ETHF0:USTF0",1735858416303,44.9399698,3441.4,3441.3,14.63775523]
["bitfinex-derivatives","ETHF0:USTF0",1735858416505,44.6491298,3441.4,3441.3,14.63775523]
["bitfinex-derivatives","ETHF0:USTF0",1735858416706,41.09084,3441.4,3441.3,7.78197134]
["bitfinex-derivatives","ETHF0:USTF0",1735858416906,40.8,3441.4,3441.3,7.78197134]
["bitfinex-derivatives","ETHF0:USTF0",1735858417907,41.09084,3441.4,3441.3,26.06476523]
["bitfinex-derivatives","ETHF0:USTF0",1735858418901,41.09084,3441.4,3441.3,22.85696523]
["bitfinex-derivatives","ETHF0:USTF0",1735858419206,41.09084,3441.4,3441.3,16.91691879]
["bitfinex-derivatives","ETHF0:USTF0",1735858422210,41.09084,3441.4,3441.3,7.78197134]
["bitfinex-derivatives","ETHF0:USTF0",1735858425210,41.09084,3441.4,3441.3,14.64765289]
["bitfinex-derivatives","ETHF0:USTF0",1735858429530,42.61164,3441.4,3441.3,14.64765289]
["bitfinex-derivatives","ETHF0:USTF0",1735858430122,42.61164,3441.4,3441.3,11.43985289]
["bitfinex-derivatives","ETHF0:USTF0",1735858430421,42.61164,3441.4,3441.3,14.64765289]
["bitfinex-derivatives","ETHF0:USTF0",1735858432829,42.61164,3441.4,3441.3,11.43985289]
["bitfinex-derivatives","ETHF0:USTF0",1735858433026,44.06964,3441.4,3441.3,14.64765289]
["bitfinex-derivatives","ETHF0:USTF0",1735858435831,44.06964,3441.4,3441.3,11.43985289]
["bitfinex-derivatives","ETHF0:USTF0",1735858436031,44.06964,3441.4,3441.3,14.64765289]
["bitfinex-derivatives","ETHF0:USTF0",1735858443531,44.06964,3441.4,3441.3,7.78197134]
["bitfinex-derivatives","ETHF0:USTF0",1735858445037,46.34419957,3441.4,3441.3,7.78197134]
["bitfinex-derivatives","ETHF0:USTF0",1735858445631,5.54419957,3441.4,3441.3,7.78197134]
["bitfinex-derivatives","ETHF0:USTF0",1735858445829,5.54419957,3441.4,3441.3,8.07282134]
["bitfinex-derivatives","ETHF0:USTF0",1735858446440,5.54419957,3441.4,3441.3,14.64889515]
["bitfinex-derivatives","ETHF0:USTF0",1735858446640,5.54419957,3441.4,3441.3,15.79789515]
["bitfinex-derivatives","ETHF0:USTF0",1735858450140,46.34419957,3441.4,3441.3,15.79789515]
["bitfinex-derivatives","ETHF0:USTF0",1735858450642,44.06964,3441.4,3441.3,8.93097134]
["bitfinex-derivatives","ETHF0:USTF0",1735858451444,44.06964,3441.4,3441.3,9.22182134]
["bitfinex-derivatives","ETHF0:USTF0",1735858451937,44.06964,3441.4,3441.3,16.08874515]
["bitfinex-derivatives","ETHF0:USTF0",1735858452738,43.7788,3441.4,3441.3,16.08874515]
["bitfinex-derivatives","ETHF0:USTF0",1735858452945,43.7788,3441.4,3441.3,17.10337567]
["bitfinex-derivatives","ETHF0:USTF0",1735858453139,42.3208,3441.4,3441.3,17.10337567]
["bitfinex-derivatives","ETHF0:USTF0",1735858453441,3.41267285,3441.5,3441.4,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735858453839,44.21267285,3441.5,3441.4,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735858454037,3.41267285,3441.5,3441.4,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735858454442,44.21267285,3441.6,3441.5,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735858454641,44.21267285,3441.6,3441.5,1.30547052]
["bitfinex-derivatives","ETHF0:USTF0",1735858456248,44.21267285,3441.6,3441.5,12.74814973]
["bitfinex-derivatives","ETHF0:USTF0",1735858457550,40.8,3441.6,3441.5,15.01458931]
["bitfinex-derivatives","ETHF0:USTF0",1735858459050,40.8,3441.6,3441.5,15.02598895]
["bitfinex-derivatives","ETHF0:USTF0",1735858459645,2.27471217,3441.8,3441.5,14.73514895]
["bitfinex-derivatives","ETHF0:USTF0",1735858459950,2.27471217,3441.8,3441.7,4.51325052]
["bitfinex-derivatives","ETHF0:USTF0",1735858460848,2.27471217,3441.8,3441.7,5.66125052]
["bitfinex-derivatives","ETHF0:USTF0",1735858461453,2.27471217,3441.8,3441.7,7.24375052]
["bitfinex-derivatives","ETHF0:USTF0",1735858462149,1.5536,3442.0,3441.7,16.38260978]
["bitfinex-derivatives","ETHF0:USTF0",1735858462352,1.5536,3442.0,3441.9,1.30543052]
["bitfinex-derivatives","ETHF0:USTF0",1735858463743,1.5536,3442.0,3441.9,12.73909412]
["bitfinex-derivatives","ETHF0:USTF0",1735858465349,2.27471217,3442.4,3442.3,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735858465557,3.74001217,3442.4,3442.3,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735858466053,3.74001217,3442.4,3442.3,1.87807]
["bitfinex-derivatives","ETHF0:USTF0",1735858466748,3.80701217,3442.6,3442.5,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735858466951,3.80701217,3442.6,3442.5,1.43875]
["bitfinex-derivatives","ETHF0:USTF0",1735858468055,1.5323,3442.6,3442.5,1.43875]
["bitfinex-derivatives","ETHF0:USTF0",1735858469152,3.85231217,3442.8,3442.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735858469452,3.85231217,3442.8,3442.7,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735858469954,3.85231217,3442.8,3442.7,1.90303]
["bitfinex-derivatives","ETHF0:USTF0",1735858469955,1.5776,3442.8,3442.7,1.90303]
["bitfinex-derivatives","ETHF0:USTF0",1735858470858,2.27471217,3443.0,3442.9,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735858471860,7.18741217,3443.1,3442.9,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735858472758,4.622,3443.1,3442.9,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735858472959,4.9127,3443.1,3442.9,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735858476161,4.9127,3443.1,3442.9,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735858476960,4.622,3443.1,3442.7,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1735858477155,4.9127,3443.1,3442.9,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735858480551,4.622,3443.1,3442.7,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1735858480756,4.622,3443.1,3443.0,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735858480958,4.9127,3443.1,3442.9,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735858482259,4.622,3443.1,3443.0,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735858482462,4.91271,3443.1,3442.9,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735858485963,0.29071,3443.0,3442.9,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735858487666,4.91271,3443.1,3443.0,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735858492864,4.622,3443.1,3443.0,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735858493968,4.9127,3443.1,3443.0,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735858496073,1.8722,3443.1,3443.0,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735858496277,0.2907,3443.1,3443.0,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735858498082,0.2907,3443.1,3443.0,3.49851]
["bitfinex-derivatives","ETHF0:USTF0",1735858498977,4.16153052,3443.4,3443.3,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735858498978,0.29068,3443.4,3443.3,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735858499281,0.29068,3443.4,3443.3,1.43768]
["bitfinex-derivatives","ETHF0:USTF0",1735858499482,40.8,3443.5,3443.3,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735858499676,41.09067,3443.5,3443.4,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735858500076,0.29066,3443.6,3443.5,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735858500387,2.27471217,3443.7,3443.6,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735858500584,2.27471217,3443.7,3443.6,1.30529052]
["bitfinex-derivatives","ETHF0:USTF0",1735858501475,43.07471217,3443.9,3443.8,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735858501784,43.07471217,3443.9,3443.8,1.30527052]
["bitfinex-derivatives","ETHF0:USTF0",1735858502783,40.8,3443.9,3443.8,1.30527052]
["bitfinex-derivatives","ETHF0:USTF0",1735858506386,42.3985,3443.9,3443.8,1.30527052]
["bitfinex-derivatives","ETHF0:USTF0",1735858507986,42.68913,3443.9,3443.8,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735858511083,42.68913,3443.9,3443.8,1.43764]
["bitfinex-derivatives","ETHF0:USTF0",1735858512193,42.68913,3443.9,3443.8,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735858512591,42.3985,3443.9,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735858512895,0.29066,3443.6,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735858513096,0.29066,3443.6,3443.5,4.3548]
["bitfinex-derivatives","ETHF0:USTF0",1735858514793,0.29066,3443.6,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735858515092,0.29069,3443.2,3443.1,8.9257754]
["bitfinex-derivatives","ETHF0:USTF0",1735858516195,0.29069,3443.2,3443.1,9.2164754]
["bitfinex-derivatives","ETHF0:USTF0",1735858517093,0.29069,3443.2,3443.1,5.66013052]
["bitfinex-derivatives","ETHF0:USTF0",1735858522299,1.85079,3443.3,3443.2,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735858522504,1.85079,3443.3,3443.2,1.43669]
["bitfinex-derivatives","ETHF0:USTF0",1735858525612,1.5601,3443.3,3443.2,1.43669]
["bitfinex-derivatives","ETHF0:USTF0",1735858538825,1.5248,3443.4,3443.2,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735858539117,4.95571217,3443.5,3443.4,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735858540323,2.27471217,3443.5,3443.4,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735858540919,4.53547285,3443.6,3443.5,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735858542225,4.97168623,3443.6,3443.5,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735858542721,3.84888623,3443.6,3443.5,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735858543827,3.41267285,3443.6,3443.5,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735858547926,3.41267285,3443.6,3443.5,1.87527]
["bitfinex-derivatives","ETHF0:USTF0",1735858551030,2.27936829,3443.6,3443.5,1.87527]
["bitfinex-derivatives","ETHF0:USTF0",1735858552527,3.84888623,3443.7,3443.6,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735858553534,0.43621338,3443.7,3443.6,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735858553832,0.43621338,3443.7,3443.6,1.39346]
["bitfinex-derivatives","ETHF0:USTF0",1735858556437,2.28036287,3443.8,3443.7,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735858556733,2.28036287,3443.8,3443.7,1.30528052]
["bitfinex-derivatives","ETHF0:USTF0",1735858557938,2.28036287,3443.9,3443.8,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735858558330,2.28036287,3443.9,3443.8,1.35184]
["bitfinex-derivatives","ETHF0:USTF0",1735858559037,2.28036287,3444.0,3443.8,12.48680616]
["bitfinex-derivatives","ETHF0:USTF0",1735858559237,2.28036287,3444.0,3443.9,5.65906052]
["bitfinex-derivatives","ETHF0:USTF0",1735858560234,3.4205443,3444.2,3443.9,11.38306104]
["bitfinex-derivatives","ETHF0:USTF0",1735858560429,3.4205443,3444.6,3444.1,1.01463052]
["bitfinex-derivatives","ETHF0:USTF0",1735858560633,3.4205443,3444.6,3444.5,4.51301052]
["bitfinex-derivatives","ETHF0:USTF0",1735858562137,45.2833443,3444.9,3444.8,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735858562337,44.2205443,3444.9,3444.8,1.43656]
["bitfinex-derivatives","ETHF0:USTF0",1735858562740,44.2205443,3444.9,3444.8,2.43646]
["bitfinex-derivatives","ETHF0:USTF0",1735858563337,3.4205443,3444.9,3444.8,2.43646]
["bitfinex-derivatives","ETHF0:USTF0",1735858563540,5.54902109,3445.1,3445.0,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735858563541,1.0133,3445.1,3445.0,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735858564446,41.8133,3445.1,3445.0,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735858566346,40.8,3445.1,3445.0,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735858568048,1.0628,3445.2,3444.9,1.01463052]
["bitfinex-derivatives","ETHF0:USTF0",1735858568245,1.0628,3445.2,3445.1,1.30516052]
["bitfinex-derivatives","ETHF0:USTF0",1735858569053,41.8628,3445.2,3445.1,4.51296052]
["bitfinex-derivatives","ETHF0:USTF0",1735858572260,1.0628,3445.2,3445.1,4.51296052]
["bitfinex-derivatives","ETHF0:USTF0",1735858579660,1.0628,3445.2,3445.1,3.49833]
["bitfinex-derivatives","ETHF0:USTF0",1735858579855,41.8119,3445.4,3445.3,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735858579856,0.29051,3445.4,3445.3,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735858580058,1.01463052,3445.6,3445.1,4.22243052]
["bitfinex-derivatives","ETHF0:USTF0",1735858580253,1.0026,3445.3,3445.2,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735858580464,42.09312,3445.3,3445.2,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735858580666,1.0026,3445.3,3445.2,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735858580861,1.29312,3445.3,3445.2,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735858581063,1.0026,3445.3,3445.2,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735858581564,1.0026,3445.3,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735858581762,0.29052,3445.2,3445.1,3.49832]
["bitfinex-derivatives","ETHF0:USTF0",1735858582559,0.29052,3445.2,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735858583070,0.29052,3445.2,3444.7,4.22243052]
["bitfinex-derivatives","ETHF0:USTF0",1735858583071,0.29056,3444.8,3444.7,4.22243052]
["bitfinex-derivatives","ETHF0:USTF0",1735858583272,0.29056,3444.8,3444.7,5.36743052]
["bitfinex-derivatives","ETHF0:USTF0",1735858583463,0.29055,3444.9,3444.7,5.65799052]
["bitfinex-derivatives","ETHF0:USTF0",1735858583663,0.29056,3444.8,3444.7,5.36743052]
["bitfinex-derivatives","ETHF0:USTF0",1735858584068,0.29056,3444.8,3444.7,5.65800052]
["bitfinex-derivatives","ETHF0:USTF0",1735858584772,0.29055,3444.9,3444.7,5.65800052]
["bitfinex-derivatives","ETHF0:USTF0",1735858586175,0.9757,3444.8,3444.7,5.65800052]
["bitfinex-derivatives","ETHF0:USTF0",1735858587861,1.26626,3444.8,3444.7,5.65800052]
["bitfinex-derivatives","ETHF0:USTF0",1735858588166,1.26626,3444.8,3444.7,2.45020052]
["bitfinex-derivatives","ETHF0:USTF0",1735858588576,1.26626,3444.8,3444.7,2.15963052]
["bitfinex-derivatives","ETHF0:USTF0",1735858588975,1.26626,3444.8,3444.7,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735858590271,0.29057,3444.6,3444.5,1.01463052]
["bitfinex-derivatives","ETHF0:USTF0",1735858590669,0.29057,3444.6,3444.5,2.15963052]
["bitfinex-derivatives","ETHF0:USTF0",1735858591269,0.29057,3444.6,3444.5,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735858592978,1.9921,3444.7,3444.2,4.22243052]
["bitfinex-derivatives","ETHF0:USTF0",1735858593177,1.9921,3444.7,3444.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735858593480,0.29059,3444.4,3444.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735858601781,0.29059,3444.4,3444.3,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1735858606081,41.09059,3444.4,3444.3,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1735858608887,44.29839,3444.4,3444.3,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1735858609192,41.09059,3444.4,3444.3,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1735858612486,0.29059,3444.4,3444.3,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1735858628502,4.14724109,3444.4,3444.3,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1735858629804,0.72669679,3444.4,3444.3,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1735858631506,4.82631109,3444.4,3444.3,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1735858632803,5.26241788,3444.4,3444.3,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1735858635911,4.80270466,3444.4,3444.3,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1735858637402,0.29059,3444.4,3444.3,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1735858638408,10.47538645,3444.4,3444.3,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1735858644416,4.80270466,3444.4,3444.3,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1735858645615,0.29059,3444.4,3444.3,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1735858646509,0.29061,3444.2,3444.1,4.56796585]
["bitfinex-derivatives","ETHF0:USTF0",1735858646710,0.29061,3444.2,3444.1,5.71196585]
["bitfinex-derivatives","ETHF0:USTF0",1735858648516,5.29067758,3444.2,3444.1,5.71196585]
["bitfinex-derivatives","ETHF0:USTF0",1735858650009,0.72671679,3444.2,3444.1,5.71196585]
["bitfinex-derivatives","ETHF0:USTF0",1735858651625,0.29061,3444.2,3444.1,5.71196585]
["bitfinex-derivatives","ETHF0:USTF0",1735858652919,5.29056184,3444.2,3444.1,5.71196585]
["bitfinex-derivatives","ETHF0:USTF0",1735858656529,5.29056184,3444.2,3444.1,6.00257585]
["bitfinex-derivatives","ETHF0:USTF0",1735858656817,5.29056184,3444.2,3444.1,5.71196585]
["bitfinex-derivatives","ETHF0:USTF0",1735858657723,0.72671679,3444.2,3444.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735858658817,0.29061,3444.2,3444.1,5.71196585]
["bitfinex-derivatives","ETHF0:USTF0",1735858660227,0.72671679,3444.2,3444.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735858660914,1.65581679,3444.2,3444.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735858661625,6.21935521,3444.2,3444.1,5.71196585]
["bitfinex-derivatives","ETHF0:USTF0",1735858661817,7.17135521,3444.2,3444.1,5.71196585]
["bitfinex-derivatives","ETHF0:USTF0",1735858662012,47.97135521,3444.2,3444.1,5.71196585]
["bitfinex-derivatives","ETHF0:USTF0",1735858663312,53.18955403,3444.2,3444.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735858664121,12.38955403,3444.2,3444.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735858665026,6.6843761,3444.2,3444.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735858665326,0.29062,3444.0,3443.9,5.71196585]
["bitfinex-derivatives","ETHF0:USTF0",1735858665623,1.30525052,3444.0,3443.9,5.71196585]
["bitfinex-derivatives","ETHF0:USTF0",1735858666521,1.30525052,3444.0,3443.9,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735858666522,1.74135731,3444.0,3443.9,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735858666919,2.71085731,3444.0,3443.9,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735858667119,5.91865731,3444.0,3443.9,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735858668832,46.71865731,3444.0,3443.9,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735858671623,56.49911772,3444.0,3443.9,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735858672736,56.20849772,3444.0,3443.6,1.60228526]
["bitfinex-derivatives","ETHF0:USTF0",1735858672927,0.29065,3443.7,3443.6,2.74628526]
["bitfinex-derivatives","ETHF0:USTF0",1735858673231,0.29065,3443.7,3443.6,1.31162526]
["bitfinex-derivatives","ETHF0:USTF0",1735858673630,2.28405,3443.7,3443.6,1.31162526]
["bitfinex-derivatives","ETHF0:USTF0",1735858674835,8.42533472,3443.7,3443.6,1.31162526]
["bitfinex-derivatives","ETHF0:USTF0",1735858675135,12.5006172,3443.7,3443.6,1.31162526]
["bitfinex-derivatives","ETHF0:USTF0",1735858675326,12.5006172,3443.7,3443.6,0.32632526]
["bitfinex-derivatives","ETHF0:USTF0",1735858676431,12.2099672,3443.7,3443.3,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735858676639,4.51310052,3443.4,3443.3,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735858678235,4.94920731,3443.4,3443.3,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735858679935,0.29068,3443.3,3443.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1735858680134,0.29069,3443.2,3443.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735858680338,1.27749,3443.2,3443.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735858680639,2.29212052,3443.2,3443.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735858682333,4.26472052,3443.2,3443.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735858683146,7.38960916,3443.2,3443.0,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1735858683338,0.2907,3443.1,3443.0,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1735858684440,0.29072,3442.9,3442.8,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735858685655,0.29072,3442.9,3442.8,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1735858685854,0.29072,3442.9,3442.8,2.45262]
["bitfinex-derivatives","ETHF0:USTF0",1735858686659,2.27545488,3443.1,3442.8,2.45262]
["bitfinex-derivatives","ETHF0:USTF0",1735858686859,0.29072,3443.0,3442.8,2.45262]
["bitfinex-derivatives","ETHF0:USTF0",1735858687067,0.29072,3442.9,3442.8,2.45262]
["bitfinex-derivatives","ETHF0:USTF0",1735858687659,0.29071,3443.0,3442.8,2.45262]
["bitfinex-derivatives","ETHF0:USTF0",1735858689951,0.29071,3443.0,3442.8,3.46725052]
["bitfinex-derivatives","ETHF0:USTF0",1735858690863,0.29071,3443.0,3442.9,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735858691362,0.29071,3443.0,3442.9,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735858693448,1.01463052,3443.1,3442.8,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735858693650,2.27705052,3442.9,3442.8,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735858693858,43.07705052,3442.9,3442.8,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735858694554,42.06242,3442.9,3442.8,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735858696552,0.29072,3442.8,3442.7,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735858697259,3.49852,3442.8,3442.7,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735858697458,3.49852,3442.8,3442.5,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1735858697459,0.29074,3442.6,3442.5,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1735858697658,0.29074,3442.6,3442.5,2.37495]
["bitfinex-derivatives","ETHF0:USTF0",1735858702968,1.22954,3442.7,3442.6,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735858707063,0.9388,3442.7,3442.6,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735858709761,1.9154,3442.7,3442.6,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735858715069,4.19085488,3442.7,3442.6,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735858715471,5.2054854,3442.7,3442.6,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735858716572,6.34560916,3442.7,3442.6,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735858719474,6.7819201,3442.7,3442.6,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735858720374,3.85188958,3442.7,3442.6,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735858721076,0.43631094,3442.7,3442.6,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735858722479,0.43631094,3442.7,3442.5,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1735858722480,4.99209659,3442.8,3442.7,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735858736479,0.43631094,3442.8,3442.7,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735858740087,0.72704094,3442.8,3442.7,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735858740294,0.43631094,3442.8,3442.7,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735858740994,4.4888645,3442.8,3442.7,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735858742089,0.43631094,3442.8,3442.7,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735858744096,0.72704094,3442.8,3442.7,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735858745197,0.43631094,3442.8,3442.7,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735858745396,0.72704094,3442.8,3442.7,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735858747589,0.43631094,3442.8,3442.7,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735858749196,0.43631094,3442.8,3442.7,4.85870585]
["bitfinex-derivatives","ETHF0:USTF0",1735858750697,40.8,3442.9,3442.7,5.58259637]
["bitfinex-derivatives","ETHF0:USTF0",1735858750897,40.8,3442.9,3442.8,4.40443]
["bitfinex-derivatives","ETHF0:USTF0",1735858751096,5.6935876,3443.0,3442.9,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735858751403,5.6935876,3443.0,3442.9,1.20992]
["bitfinex-derivatives","ETHF0:USTF0",1735858752393,2.28263283,3443.0,3442.9,15.21014237]
["bitfinex-derivatives","ETHF0:USTF0",1735858753299,2.28263283,3443.0,3442.9,16.22477289]
["bitfinex-derivatives","ETHF0:USTF0",1735858753495,2.28263283,3443.1,3442.9,11.60057131]
["bitfinex-derivatives","ETHF0:USTF0",1735858753798,0.80093283,3443.1,3443.0,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735858753995,0.80093283,3443.1,3443.0,5.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735858754389,0.80093283,3443.1,3443.0,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735858755201,40.8,3443.3,3443.0,25.48192069]
["bitfinex-derivatives","ETHF0:USTF0",1735858755402,40.8,3443.3,3443.2,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735858755597,40.8,3443.3,3443.2,4.64149]
["bitfinex-derivatives","ETHF0:USTF0",1735858756197,1.01463052,3443.7,3443.2,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1735858756400,1.01463052,3443.7,3443.6,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735858756799,41.81463052,3443.7,3443.6,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735858775606,40.8,3443.7,3443.6,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735858784010,41.81463052,3443.7,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735858784204,1.30530052,3443.5,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735858784410,0.29068,3443.3,3443.2,4.5665778]
["bitfinex-derivatives","ETHF0:USTF0",1735858784715,1.30531052,3443.3,3443.2,4.5665778]
["bitfinex-derivatives","ETHF0:USTF0",1735858785708,1.30531052,3443.3,3443.0,7.9918667]
["bitfinex-derivatives","ETHF0:USTF0",1735858785709,0.2907,3443.1,3443.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735858785912,1.01463052,3443.1,3442.8,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735858786120,0.29073,3442.7,3442.6,7.55574]
["bitfinex-derivatives","ETHF0:USTF0",1735858786310,0.29073,3442.7,3442.6,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1735858787818,41.09073,3442.7,3442.6,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1735858788210,41.09073,3442.7,3442.6,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735858789319,42.10536052,3442.7,3442.6,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735858789525,4.22243052,3442.7,3442.1,4.5665778]
["bitfinex-derivatives","ETHF0:USTF0",1735858789713,1.01463052,3442.2,3442.1,4.8573578]
["bitfinex-derivatives","ETHF0:USTF0",1735858789915,42.10541052,3442.2,3442.1,5.9993578]
["bitfinex-derivatives","ETHF0:USTF0",1735858790116,44.16703052,3442.2,3442.1,1.43278]
["bitfinex-derivatives","ETHF0:USTF0",1735858790521,44.16703052,3442.2,3442.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735858790822,44.16703052,3442.2,3442.1,1.43279]
["bitfinex-derivatives","ETHF0:USTF0",1735858791022,44.45781052,3442.2,3442.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735858791815,44.45781052,3442.2,3442.1,1.43279]
["bitfinex-derivatives","ETHF0:USTF0",1735858792123,3.65781052,3442.2,3442.1,1.43279]
["bitfinex-derivatives","ETHF0:USTF0",1735858794021,3.65781052,3442.2,3442.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735858796321,3.65781052,3442.2,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735858796322,3.36703052,3442.2,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735858796516,0.2908,3442.0,3441.9,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735858800319,1.01463052,3442.0,3441.4,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1735858800524,1.01463052,3442.0,3441.3,8.0608]
["bitfinex-derivatives","ETHF0:USTF0",1735858800525,1.01463052,3441.6,3441.3,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735858800724,1.01463052,3441.4,3441.1,5.7085778]
["bitfinex-derivatives","ETHF0:USTF0",1735858800927,0.29086,3441.2,3441.1,5.7085778]
["bitfinex-derivatives","ETHF0:USTF0",1735858801229,0.29086,3441.2,3441.1,4.5665778]
["bitfinex-derivatives","ETHF0:USTF0",1735858801429,1.01463052,3441.4,3441.1,5.7085778]
["bitfinex-derivatives","ETHF0:USTF0",1735858801636,2.65534,3441.5,3441.3,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735858802143,40.8,3441.4,3441.3,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735858802640,40.8,3441.4,3441.3,1.30548052]
["bitfinex-derivatives","ETHF0:USTF0",1735858804438,0.7971,3441.5,3441.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735858804642,1.81173052,3441.5,3441.4,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735858804841,0.7971,3441.5,3441.4,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735858805936,0.7971,3441.5,3441.4,2.44747052]
["bitfinex-derivatives","ETHF0:USTF0",1735858806247,0.7971,3441.5,3441.4,1.43284]
["bitfinex-derivatives","ETHF0:USTF0",1735858806741,0.7971,3441.5,3441.4,2.44747052]
["bitfinex-derivatives","ETHF0:USTF0",1735858807046,0.7971,3441.5,3441.4,1.43284]
["bitfinex-derivatives","ETHF0:USTF0",1735858808942,0.7971,3441.5,3441.4,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735858809142,0.7971,3441.5,3441.4,1.43284]
["bitfinex-derivatives","ETHF0:USTF0",1735858814348,3.2078,3442.5,3441.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1735858814538,3.2078,3442.5,3442.4,1.30539052]
["bitfinex-derivatives","ETHF0:USTF0",1735858814847,7.77306566,3442.9,3442.6,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735858815151,2.16364924,3442.7,3442.6,4.51317052]
["bitfinex-derivatives","ETHF0:USTF0",1735858815353,4.56526566,3442.9,3442.8,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735858815653,1.28943169,3442.9,3442.8,2.31999104]
["bitfinex-derivatives","ETHF0:USTF0",1735858815846,40.8,3443.4,3442.8,7.02926104]
["bitfinex-derivatives","ETHF0:USTF0",1735858816046,40.8,3443.4,3443.3,4.51311052]
["bitfinex-derivatives","ETHF0:USTF0",1735858816246,0.8272,3443.8,3443.7,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735858816555,1.11784,3443.8,3443.6,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735858816848,40.8,3443.7,3443.5,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735858817240,40.8,3443.7,3443.6,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735858818046,40.8,3443.7,3443.4,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735858818247,40.8,3443.7,3443.5,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735858818851,40.8,3443.7,3443.6,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735858820546,0.8272,3443.8,3443.3,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1735858820850,0.8272,3443.8,3443.7,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735858821048,41.6272,3443.8,3443.7,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735858821550,41.6272,3443.8,3443.3,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1735858821752,41.91785,3443.8,3443.5,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735858822156,41.91785,3443.8,3443.6,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735858822746,41.6272,3443.8,3443.6,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735858822948,41.6272,3443.8,3443.7,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735858825458,0.8272,3443.8,3443.7,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735858831857,0.29065,3443.7,3443.5,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735858832061,0.7762,3443.6,3443.5,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735858832259,0.7762,3443.6,3443.5,1.43166]
["bitfinex-derivatives","ETHF0:USTF0",1735858833054,0.8272,3443.8,3443.5,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735858833259,0.8272,3443.8,3443.7,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735858849967,0.8272,3443.8,3443.7,1.43165]
["bitfinex-derivatives","ETHF0:USTF0",1735858851676,1.11785,3443.8,3443.7,1.43165]
["bitfinex-derivatives","ETHF0:USTF0",1735858853575,0.8272,3443.8,3443.7,1.43165]
["bitfinex-derivatives","ETHF0:USTF0",1735858854168,1.11784,3443.8,3443.7,1.43165]
["bitfinex-derivatives","ETHF0:USTF0",1735858855174,0.8272,3443.8,3443.7,1.43165]
["bitfinex-derivatives","ETHF0:USTF0",1735858860772,0.8272,3443.8,3443.7,4.63945]
["bitfinex-derivatives","ETHF0:USTF0",1735858861173,0.8272,3443.8,3443.7,16.35390604]
["bitfinex-derivatives","ETHF0:USTF0",1735858862575,7.73715818,3444.3,3444.2,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735858863179,4.52935818,3444.3,3444.2,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735858863877,2.01598925,3444.3,3444.2,4.86328889]
["bitfinex-derivatives","ETHF0:USTF0",1735858864977,2.01598925,3444.3,3444.2,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735858866576,42.81598925,3444.3,3444.2,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735858869981,43.10658925,3444.3,3444.2,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735858870181,42.3799,3444.3,3444.2,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735858872281,42.3799,3444.3,3444.2,1.07911]
["bitfinex-derivatives","ETHF0:USTF0",1735858872795,42.3799,3444.3,3444.2,5.94568554]
["bitfinex-derivatives","ETHF0:USTF0",1735858873095,42.3799,3444.3,3444.2,12.80470387]
["bitfinex-derivatives","ETHF0:USTF0",1735858874290,42.3799,3444.3,3444.2,13.81739469]
["bitfinex-derivatives","ETHF0:USTF0",1735858875593,1.5799,3444.3,3444.2,13.81739469]
["bitfinex-derivatives","ETHF0:USTF0",1735858876994,1.5799,3444.3,3444.2,12.80470387]
["bitfinex-derivatives","ETHF0:USTF0",1735858877196,2.88319082,3444.3,3444.2,11.72559387]
["bitfinex-derivatives","ETHF0:USTF0",1735858877394,7.88319082,3444.3,3444.2,5.08059387]
["bitfinex-derivatives","ETHF0:USTF0",1735858877595,8.89588164,3444.3,3444.2,0.04809387]
["bitfinex-derivatives","ETHF0:USTF0",1735858877797,0.29061,3444.1,3444.0,4.13701827]
["bitfinex-derivatives","ETHF0:USTF0",1735858877992,5.52379164,3444.1,3444.0,3.52877827]
["bitfinex-derivatives","ETHF0:USTF0",1735858878193,0.29065,3443.7,3443.6,4.569387]
["bitfinex-derivatives","ETHF0:USTF0",1735858878394,3.49845,3443.7,3443.6,4.569387]
["bitfinex-derivatives","ETHF0:USTF0",1735858878596,50.31114082,3443.7,3443.6,4.569387]
["bitfinex-derivatives","ETHF0:USTF0",1735858879398,45.31114082,3443.7,3443.6,4.569387]
["bitfinex-derivatives","ETHF0:USTF0",1735858879697,45.31114082,3443.7,3443.1,11.70880874]
["bitfinex-derivatives","ETHF0:USTF0",1735858879698,0.29069,3443.2,3443.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735858880200,3.2078,3443.3,3443.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735858880402,3.49849,3443.3,3443.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735858880902,3.2078,3443.3,3443.0,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735858881104,0.72682722,3443.2,3443.0,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735858881697,0.43613722,3443.2,3443.1,3.1987]
["bitfinex-derivatives","ETHF0:USTF0",1735858882004,2.42178278,3443.3,3443.2,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735858882194,5.69930695,3443.6,3443.2,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735858882400,5.69930695,3443.6,3443.5,3.49847]
["bitfinex-derivatives","ETHF0:USTF0",1735858883103,5.69930695,3443.6,3443.5,5.04787]
["bitfinex-derivatives","ETHF0:USTF0",1735858883498,2.2797815,3444.0,3443.5,4.7572]
["bitfinex-derivatives","ETHF0:USTF0",1735858883699,2.2797815,3444.0,3443.9,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735858884004,1.0513815,3444.0,3443.9,4.63943]
["bitfinex-derivatives","ETHF0:USTF0",1735858885108,0.29059,3444.4,3444.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735858885706,0.29059,3444.5,3444.4,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735858885907,0.29059,3444.5,3443.9,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1735858886108,3.71026225,3444.5,3444.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735858886903,0.29059,3444.4,3444.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735858887108,3.71026225,3444.5,3444.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735858888101,3.41967225,3444.5,3443.9,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1735858888611,0.29062,3444.0,3443.9,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1735858889110,0.29062,3444.0,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735858889810,3.71029225,3444.0,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735858891207,0.29062,3444.0,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735858891701,0.29062,3444.0,3443.8,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735858891897,3.71029225,3444.1,3444.0,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735858892111,3.41967225,3444.1,3444.0,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735858892607,3.41967225,3444.2,3444.1,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735858893014,3.41967225,3444.2,3443.9,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1735858893208,0.29062,3444.0,3443.9,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735858894415,3.71029225,3444.0,3443.9,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735858895013,3.41967225,3444.0,3443.7,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735858895314,0.29064,3443.9,3443.8,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735858896515,3.41967225,3444.0,3443.9,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735858896811,3.41967225,3444.0,3443.9,3.49843]
["bitfinex-derivatives","ETHF0:USTF0",1735858898812,0.2906,3444.3,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735858899015,0.2906,3444.3,3444.2,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735858899715,3.41967225,3444.5,3444.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1735858899903,0.29059,3444.4,3444.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735858901114,0.2906,3444.3,3444.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735858901510,0.29059,3444.4,3444.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735858901715,3.41967225,3444.5,3444.4,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735858901716,0.29059,3444.5,3444.4,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735858902020,0.29059,3444.5,3444.4,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1735858902514,44.51025225,3444.6,3444.4,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1735858902715,44.51025225,3444.6,3444.5,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735858902917,44.51025225,3444.6,3444.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1735858903413,44.51025225,3444.6,3444.5,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1735858904314,44.51025225,3444.6,3444.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1735858905221,44.51025225,3444.6,3444.5,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1735858906018,44.51025225,3444.6,3444.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1735858906615,44.51025225,3444.6,3444.5,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1735858908217,44.51025225,3444.6,3444.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1735858909012,44.51025225,3444.6,3444.5,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1735858910518,44.51025225,3444.6,3444.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1735858912524,44.51025225,3444.6,3444.5,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1735858913219,44.51025225,3444.6,3444.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1735858915523,41.09058,3444.6,3444.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1735858916922,44.51025225,3444.6,3444.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1735858917318,3.41967225,3444.6,3444.5,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1735858917722,4.56105377,3444.8,3444.7,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735858918021,4.56105377,3444.8,3444.7,3.49836]
["bitfinex-derivatives","ETHF0:USTF0",1735858918518,3.4198617,3445.1,3445.0,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735858918724,3.7103917,3445.1,3445.0,1.43054]
["bitfinex-derivatives","ETHF0:USTF0",1735858919623,3.7103917,3445.1,3445.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735858920021,0.29053,3445.1,3445.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735858920723,2.59647662,3445.1,3445.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735858921429,0.29057,3444.6,3444.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1735858921819,0.29059,3444.4,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735858922524,41.09059,3444.4,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735858923332,46.0877035,3444.4,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735858924732,46.0877035,3444.4,3443.9,2.3659]
["bitfinex-derivatives","ETHF0:USTF0",1735858924733,0.29062,3444.0,3443.9,2.3659]
["bitfinex-derivatives","ETHF0:USTF0",1735858924928,0.29062,3444.0,3443.9,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1735858925132,0.43605973,3444.4,3444.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735858925427,0.43605973,3444.4,3444.3,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1735858925733,4.56105377,3444.5,3444.4,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735858927029,0.29057,3444.6,3444.5,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735858927734,0.29056,3444.8,3444.6,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735858927930,0.29056,3444.8,3444.7,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1735858928531,41.09056,3444.8,3444.7,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1735858929833,41.5265997,3444.8,3444.7,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1735858934038,41.09056,3444.8,3444.7,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1735858936943,43.39650662,3444.8,3444.7,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1735858937238,48.39650662,3444.8,3444.7,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1735858937629,48.39650662,3444.8,3444.7,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1735858937940,0.2906,3444.3,3444.2,4.569387]
["bitfinex-derivatives","ETHF0:USTF0",1735858938143,5.80434662,3444.3,3444.2,4.569387]
["bitfinex-derivatives","ETHF0:USTF0",1735858938640,0.29059,3444.4,3444.2,4.859987]
["bitfinex-derivatives","ETHF0:USTF0",1735858938834,0.43604502,3444.8,3444.2,4.569387]
["bitfinex-derivatives","ETHF0:USTF0",1735858939140,0.72660502,3444.8,3444.6,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735858939346,0.29056,3444.8,3444.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735858939935,40.8,3445.0,3444.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735858940139,3.2078,3445.4,3444.7,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1735858940444,6.7538894,3445.6,3445.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735858940639,6.7538894,3445.6,3445.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735858940640,47.5538894,3445.6,3445.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735858940838,47.5538894,3445.6,3445.5,1.43049]
["bitfinex-derivatives","ETHF0:USTF0",1735858941036,47.5538894,3445.6,3445.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735858941037,47.8443794,3445.6,3445.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735858941235,47.5538894,3445.6,3445.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735858941545,6.7538894,3445.6,3445.5,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1735858941747,7.0443794,3445.6,3445.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735858942037,7.0443794,3445.6,3444.8,6.84947151]
["bitfinex-derivatives","ETHF0:USTF0",1735858942038,0.29052,3445.2,3444.8,6.84947151]
["bitfinex-derivatives","ETHF0:USTF0",1735858942238,0.29054,3445.0,3444.9,5.709387]
["bitfinex-derivatives","ETHF0:USTF0",1735858942440,0.29054,3445.0,3444.9,4.569387]
["bitfinex-derivatives","ETHF0:USTF0",1735858942850,0.29054,3445.0,3444.9,5.709387]
["bitfinex-derivatives","ETHF0:USTF0",1735858943343,0.72648809,3445.0,3444.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735858943647,41.52648809,3445.0,3444.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735858944441,0.29059,3444.4,3444.3,4.569387]
["bitfinex-derivatives","ETHF0:USTF0",1735858944643,0.29059,3444.4,3444.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735858945535,45.32637995,3445.0,3444.3,3.44594662]
["bitfinex-derivatives","ETHF0:USTF0",1735858945750,4.52637995,3445.0,3444.7,3.49836]
["bitfinex-derivatives","ETHF0:USTF0",1735858945936,4.81691995,3445.0,3444.7,3.49836]
["bitfinex-derivatives","ETHF0:USTF0",1735858946243,4.56542037,3444.8,3444.7,3.49836]
["bitfinex-derivatives","ETHF0:USTF0",1735858947240,4.56542037,3444.8,3444.7,8.49836]
["bitfinex-derivatives","ETHF0:USTF0",1735858947541,40.8,3445.4,3444.7,12.777187]
["bitfinex-derivatives","ETHF0:USTF0",1735858947740,40.8,3445.4,3445.1,3.49832]
["bitfinex-derivatives","ETHF0:USTF0",1735858947946,41.0905,3445.4,3445.2,1.43052]
["bitfinex-derivatives","ETHF0:USTF0",1735858948449,0.7736,3445.3,3445.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735858948643,40.8,3445.4,3445.3,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735858949145,0.29048,3445.7,3445.5,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735858949339,0.29048,3445.7,3445.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1735858949844,41.09048,3445.7,3445.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1735858951746,40.8,3445.7,3445.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1735858951941,41.09048,3445.7,3445.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1735858952539,40.8,3445.7,3445.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1735858952746,0.7736,3445.8,3445.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1735858952948,0.7736,3445.8,3445.6,1.82658]
["bitfinex-derivatives","ETHF0:USTF0",1735858953249,0.7736,3445.8,3445.7,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735858953651,0.7736,3445.8,3445.6,2.61838]
["bitfinex-derivatives","ETHF0:USTF0",1735858953849,0.7736,3445.8,3445.6,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1735858954041,1.06407,3445.8,3445.6,2.61838]
["bitfinex-derivatives","ETHF0:USTF0",1735858954243,0.7736,3445.8,3445.6,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1735858954548,0.7736,3445.8,3445.6,2.61838]
["bitfinex-derivatives","ETHF0:USTF0",1735858954745,1.06407,3445.8,3445.6,2.61838]
["bitfinex-derivatives","ETHF0:USTF0",1735858955044,0.29049,3445.6,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735858955252,0.29049,3445.6,3445.5,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1735858955748,1.07079,3445.6,3445.5,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1735858956343,0.7803,3445.6,3445.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735858956555,0.7803,3445.6,3445.1,7.777187]
["bitfinex-derivatives","ETHF0:USTF0",1735858956853,0.29052,3445.2,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735858957149,0.29052,3445.2,3445.1,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1735858957344,0.29052,3445.2,3445.1,4.63833]
["bitfinex-derivatives","ETHF0:USTF0",1735858957742,0.29052,3445.2,3445.1,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1735858957942,0.7736,3445.8,3445.1,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1735858958142,1.06407,3445.8,3445.6,3.49828]
["bitfinex-derivatives","ETHF0:USTF0",1735858958350,1.06407,3445.8,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735858958544,0.7736,3445.8,3445.7,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1735858958752,4.56542037,3446.1,3445.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1735858958950,4.56542037,3446.1,3445.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735858959250,0.29045,3446.0,3445.8,1.43046]
["bitfinex-derivatives","ETHF0:USTF0",1735858959452,4.56542037,3446.1,3445.8,1.43046]
["bitfinex-derivatives","ETHF0:USTF0",1735858959647,0.29046,3445.9,3445.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735858960851,0.29049,3445.5,3445.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735858961057,41.09049,3445.5,3445.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735858961350,40.8,3445.5,3445.4,3.73644662]
["bitfinex-derivatives","ETHF0:USTF0",1735858961653,0.7403,3446.2,3445.6,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735858961854,0.7943,3446.1,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735858962152,0.29046,3445.9,3445.7,1.02057]
["bitfinex-derivatives","ETHF0:USTF0",1735858962455,4.56542037,3446.0,3445.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1735858963553,41.5943,3446.1,3445.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1735858963554,0.29047,3445.8,3445.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1735858964557,41.5943,3446.1,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735858964749,0.29048,3445.7,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735858968456,0.29045,3446.0,3445.6,3.49828]
["bitfinex-derivatives","ETHF0:USTF0",1735858968650,0.29048,3445.8,3445.6,3.49828]
["bitfinex-derivatives","ETHF0:USTF0",1735858969554,0.29048,3445.7,3445.6,3.49828]
["bitfinex-derivatives","ETHF0:USTF0",1735858971849,0.29048,3445.7,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735858975061,41.5943,3446.1,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735858975262,0.29048,3445.7,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735858977763,0.29048,3445.7,3445.6,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1735858978055,5.0,3445.7,3444.9,5.708387]
["bitfinex-derivatives","ETHF0:USTF0",1735858978261,0.29054,3445.0,3444.9,5.708387]
["bitfinex-derivatives","ETHF0:USTF0",1735858979163,0.29054,3445.0,3444.9,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735858979458,0.7511,3445.2,3444.8,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735858979759,0.29054,3445.0,3444.9,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1735858979957,41.09054,3445.0,3444.9,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1735858980561,41.09054,3445.0,3444.9,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1735858980760,41.09054,3445.0,3444.9,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1735858981160,0.29056,3444.7,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735858981361,0.29056,3444.7,3444.6,4.63837]
["bitfinex-derivatives","ETHF0:USTF0",1735858981561,0.29056,3444.7,3444.6,3.49837]
["bitfinex-derivatives","ETHF0:USTF0",1735858981853,0.29056,3444.7,3444.6,4.63837]
["bitfinex-derivatives","ETHF0:USTF0",1735858982259,0.29059,3444.4,3444.1,4.89558354]
["bitfinex-derivatives","ETHF0:USTF0",1735858982563,0.29059,3444.3,3444.1,4.89558354]
["bitfinex-derivatives","ETHF0:USTF0",1735858982761,0.29059,3444.3,3444.1,5.18619354]
["bitfinex-derivatives","ETHF0:USTF0",1735858982960,1.5062,3444.6,3444.3,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735858983162,0.29058,3444.6,3444.4,1.83978]
["bitfinex-derivatives","ETHF0:USTF0",1735858984053,0.7672,3444.9,3444.6,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735858984054,0.29055,3444.8,3444.6,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735858984370,3.41814684,3444.9,3444.7,2.24565]
["bitfinex-derivatives","ETHF0:USTF0",1735858984371,3.70869684,3444.9,3444.7,2.24565]
["bitfinex-derivatives","ETHF0:USTF0",1735858984564,3.70869684,3444.9,3444.8,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735858984756,3.70869684,3444.9,3444.7,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1735858984957,3.70869684,3444.9,3444.7,2.24566]
["bitfinex-derivatives","ETHF0:USTF0",1735858985157,3.70869684,3444.9,3444.7,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1735858985561,0.29056,3444.8,3444.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735858986464,0.2906,3444.3,3444.2,8.917187]
["bitfinex-derivatives","ETHF0:USTF0",1735858986665,0.29059,3444.4,3444.2,8.917187]
["bitfinex-derivatives","ETHF0:USTF0",1735858986869,1.80947,3444.7,3444.5,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735858987163,3.41814684,3445.0,3444.8,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735858987361,3.70868684,3445.0,3444.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1735858987563,3.41814684,3445.0,3444.9,2.99775]
["bitfinex-derivatives","ETHF0:USTF0",1735858988068,6.62594684,3445.2,3444.9,2.99775]
["bitfinex-derivatives","ETHF0:USTF0",1735858988367,0.29054,3445.0,3444.9,2.99775]
["bitfinex-derivatives","ETHF0:USTF0",1735858988569,0.29054,3445.0,3444.9,2.7072]
["bitfinex-derivatives","ETHF0:USTF0",1735858989362,41.09054,3445.1,3444.9,2.99774]
["bitfinex-derivatives","ETHF0:USTF0",1735858989661,0.29054,3445.0,3444.9,2.7072]
["bitfinex-derivatives","ETHF0:USTF0",1735858990070,41.09054,3445.0,3444.9,2.7072]
["bitfinex-derivatives","ETHF0:USTF0",1735858990364,40.8,3445.0,3444.9,2.99775]
["bitfinex-derivatives","ETHF0:USTF0",1735858990768,41.09054,3445.0,3444.9,2.99775]
["bitfinex-derivatives","ETHF0:USTF0",1735858991168,41.09054,3445.0,3444.9,2.7072]
["bitfinex-derivatives","ETHF0:USTF0",1735858992967,41.09054,3445.0,3444.9,2.99775]
["bitfinex-derivatives","ETHF0:USTF0",1735858993165,3.41814684,3445.2,3444.9,2.7072]
["bitfinex-derivatives","ETHF0:USTF0",1735858993368,3.41814684,3445.2,3445.1,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735858994571,45.36542037,3445.4,3445.3,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735858994572,44.50865684,3445.4,3445.3,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735858995267,44.21814684,3445.4,3445.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1735858995462,0.29052,3445.3,3445.2,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735858995665,3.41814684,3445.4,3445.3,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735858996167,40.8,3445.6,3445.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735858996671,3.41814684,3445.7,3445.6,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735858996961,3.41814684,3445.7,3445.6,1.43049]
["bitfinex-derivatives","ETHF0:USTF0",1735858997168,3.70862684,3445.7,3445.6,1.43049]
["bitfinex-derivatives","ETHF0:USTF0",1735858997360,3.70862684,3445.7,3445.6,2.25499]
["bitfinex-derivatives","ETHF0:USTF0",1735858997874,0.29046,3445.9,3445.7,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735858998163,3.41814684,3446.0,3445.6,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1735858998367,3.41814684,3446.0,3445.9,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735858998969,3.41814684,3446.0,3445.6,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1735858999469,0.29045,3446.0,3445.7,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735858999670,0.29045,3446.0,3445.9,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735858999970,40.8,3446.1,3445.9,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735859000169,41.09045,3446.1,3445.9,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735859000365,40.8,3446.1,3445.9,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735859000871,0.29045,3446.0,3445.9,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735859001273,40.8,3446.1,3445.9,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735859001473,41.09045,3446.1,3445.9,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735859002067,40.8,3446.1,3445.6,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1735859002465,0.29046,3446.0,3445.9,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735859003980,40.8,3446.1,3445.7,2.30594662]
["bitfinex-derivatives","ETHF0:USTF0",1735859004179,0.29046,3446.0,3445.9,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735859005678,0.29046,3445.9,3445.8,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735859005880,40.8,3446.1,3445.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1735859006180,0.29048,3445.7,3445.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1735859006377,0.29048,3445.7,3445.6,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1735859006573,0.29048,3445.7,3445.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1735859006774,0.72618,3445.9,3445.6,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735859006977,0.29048,3445.7,3445.6,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735859008185,3.70862684,3445.7,3445.6,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735859008878,3.41814684,3445.7,3445.6,1.42949]
["bitfinex-derivatives","ETHF0:USTF0",1735859009377,4.85589037,3445.9,3445.7,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735859009378,3.41814684,3445.8,3445.7,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735859009776,3.41814684,3445.8,3445.7,1.07698]
["bitfinex-derivatives","ETHF0:USTF0",1735859010382,0.29047,3445.9,3445.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1735859010383,2.57010553,3445.9,3445.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1735859010588,2.57010553,3445.9,3445.8,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735859011084,2.27963553,3445.9,3445.8,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735859011285,2.27963553,3445.9,3445.8,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1735859011980,2.27963553,3446.0,3445.9,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735859013487,2.27963553,3446.1,3445.8,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1735859013694,2.57008553,3446.1,3446.0,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735859014382,2.27963553,3446.1,3446.0,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735859014787,2.57008553,3446.1,3446.0,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735859014993,2.27963553,3446.2,3445.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1735859015189,0.7742,3446.0,3445.7,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735859015386,0.29045,3446.1,3446.0,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735859015592,2.27963553,3446.2,3446.1,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735859015991,2.27963553,3446.2,3445.7,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735859016395,2.57007553,3446.2,3445.8,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735859016695,2.57007553,3446.2,3445.9,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1735859016993,2.27963553,3446.2,3446.1,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735859017892,2.27963553,3446.2,3446.1,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1735859018088,2.27963553,3446.4,3446.1,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1735859018395,2.27963553,3446.4,3446.3,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735859018591,0.29043,3446.3,3446.2,3.49823]
["bitfinex-derivatives","ETHF0:USTF0",1735859018897,0.7721,3446.3,3446.2,3.49823]
["bitfinex-derivatives","ETHF0:USTF0",1735859020597,1.06253,3446.3,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859021598,41.86253,3446.3,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859021801,0.29046,3445.9,3445.8,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1735859022301,0.29046,3445.9,3445.6,4.569387]
["bitfinex-derivatives","ETHF0:USTF0",1735859022302,0.29048,3445.7,3445.6,4.569387]
["bitfinex-derivatives","ETHF0:USTF0",1735859022490,2.59642662,3445.7,3445.6,4.569387]
["bitfinex-derivatives","ETHF0:USTF0",1735859022696,0.2905,3445.4,3445.3,4.569387]
["bitfinex-derivatives","ETHF0:USTF0",1735859022894,3.4983,3445.4,3445.3,4.569387]
["bitfinex-derivatives","ETHF0:USTF0",1735859023096,44.2983,3445.4,3445.3,4.569387]
["bitfinex-derivatives","ETHF0:USTF0",1735859024598,46.28743553,3445.4,3445.1,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735859024891,2.27963553,3445.4,3445.3,2.59645662]
["bitfinex-derivatives","ETHF0:USTF0",1735859025803,1.95937,3445.9,3445.3,2.30594662]
["bitfinex-derivatives","ETHF0:USTF0",1735859025996,1.95937,3445.9,3445.7,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735859026303,1.95937,3445.9,3445.8,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735859028704,2.27963553,3446.0,3445.9,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735859028901,3.41814684,3446.0,3445.9,2.05366]
["bitfinex-derivatives","ETHF0:USTF0",1735859029099,3.41814684,3446.0,3445.9,2.95276]
["bitfinex-derivatives","ETHF0:USTF0",1735859029599,0.29046,3445.9,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859029896,0.8328,3445.9,3445.6,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735859030093,0.29048,3445.7,3445.6,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735859030502,41.09048,3445.7,3445.6,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735859031707,6.62594684,3446.1,3445.6,3.44494662]
["bitfinex-derivatives","ETHF0:USTF0",1735859031898,0.29046,3446.0,3445.8,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735859032402,4.56542037,3445.9,3445.8,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735859033000,4.85588037,3445.9,3445.8,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735859033203,4.56542037,3445.9,3445.8,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735859033705,2.57060341,3446.0,3445.7,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1735859034007,2.57060341,3446.0,3445.9,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735859034707,2.28014341,3446.0,3445.9,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735859035600,2.28014341,3446.0,3445.9,2.59640662]
["bitfinex-derivatives","ETHF0:USTF0",1735859036305,2.28014341,3446.3,3445.9,2.30594662]
["bitfinex-derivatives","ETHF0:USTF0",1735859036510,2.28014341,3446.3,3446.2,3.49824]
["bitfinex-derivatives","ETHF0:USTF0",1735859036809,2.28014341,3446.3,3446.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735859037003,2.57057341,3446.3,3446.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735859037400,0.29043,3446.3,3446.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735859038104,44.22021511,3446.4,3445.7,4.1053]
["bitfinex-derivatives","ETHF0:USTF0",1735859038307,0.29047,3445.8,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859038507,0.8657,3446.2,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859038805,44.22021511,3446.4,3446.1,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735859039005,0.29044,3446.2,3446.1,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735859039215,5.0013094,3446.3,3446.0,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735859039407,0.29044,3446.2,3445.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1735859039609,0.29044,3446.2,3446.1,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735859039912,5.2917394,3446.3,3446.2,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735859040310,45.36542037,3446.4,3445.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1735859040510,0.29044,3446.2,3445.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1735859040712,45.36542037,3446.4,3446.3,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735859040913,4.56542037,3446.4,3446.3,1.44043]
["bitfinex-derivatives","ETHF0:USTF0",1735859041616,45.36542037,3446.4,3446.3,1.44043]
["bitfinex-derivatives","ETHF0:USTF0",1735859043113,43.08194679,3446.4,3446.3,1.44043]
["bitfinex-derivatives","ETHF0:USTF0",1735859043513,43.37236679,3446.4,3446.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735859043714,44.24386679,3446.4,3446.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735859043909,45.10976679,3446.4,3446.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735859044112,44.65876195,3446.4,3446.3,1.44043]
["bitfinex-derivatives","ETHF0:USTF0",1735859045034,3.85876195,3446.4,3446.3,1.44043]
["bitfinex-derivatives","ETHF0:USTF0",1735859045608,44.22292018,3446.5,3446.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735859045808,44.22292018,3446.5,3446.4,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735859046415,0.29042,3446.4,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859046611,1.14122,3446.4,3446.3,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735859048511,3.42292018,3446.4,3446.3,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735859048911,3.42292018,3446.4,3446.3,1.96103]
["bitfinex-derivatives","ETHF0:USTF0",1735859049911,2.28093224,3446.4,3446.3,1.96103]
["bitfinex-derivatives","ETHF0:USTF0",1735859052620,2.28093224,3446.5,3446.4,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735859053518,2.28093224,3446.5,3446.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735859053720,0.29044,3446.2,3446.1,3.49824]
["bitfinex-derivatives","ETHF0:USTF0",1735859054023,0.29044,3446.2,3446.1,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1735859054216,3.99693224,3446.5,3446.1,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1735859054718,4.28735224,3446.5,3446.4,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735859054920,0.29042,3446.4,3446.3,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735859055324,3.85876194,3446.4,3446.1,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1735859055528,0.29043,3446.3,3446.2,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735859056018,0.29043,3446.3,3446.2,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735859056223,3.85876194,3446.4,3446.1,4.64824]
["bitfinex-derivatives","ETHF0:USTF0",1735859056224,0.29044,3446.2,3446.1,4.64824]
["bitfinex-derivatives","ETHF0:USTF0",1735859057721,2.57143818,3446.2,3446.1,4.64824]
["bitfinex-derivatives","ETHF0:USTF0",1735859058227,3.47043818,3446.2,3446.1,4.64824]
["bitfinex-derivatives","ETHF0:USTF0",1735859058827,3.47043818,3446.2,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859059126,3.47043818,3446.2,3446.1,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1735859060924,1.62531903,3446.2,3446.1,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1735859061523,0.43587903,3446.2,3446.1,4.64825]
["bitfinex-derivatives","ETHF0:USTF0",1735859062229,3.42185373,3446.2,3446.1,4.64825]
["bitfinex-derivatives","ETHF0:USTF0",1735859063526,2.28110202,3446.2,3446.1,4.64825]
["bitfinex-derivatives","ETHF0:USTF0",1735859065231,2.28110202,3446.4,3446.3,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735859066527,2.28110202,3446.4,3446.1,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1735859066528,2.28110202,3446.6,3446.5,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735859067530,2.57150202,3446.6,3446.5,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735859067726,2.28110202,3446.6,3446.5,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735859070430,2.57150202,3446.6,3446.5,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735859070621,2.28110202,3446.6,3446.5,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735859071229,3.42185373,3446.6,3446.5,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735859072031,3.42185373,3446.6,3446.5,2.59635662]
["bitfinex-derivatives","ETHF0:USTF0",1735859072234,3.42185373,3446.6,3446.5,5.80415662]
["bitfinex-derivatives","ETHF0:USTF0",1735859074026,2.28164815,3446.7,3446.5,5.51374662]
["bitfinex-derivatives","ETHF0:USTF0",1735859074230,2.28164815,3446.7,3446.6,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735859074432,2.57204815,3446.7,3446.6,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735859075235,3.71225373,3446.7,3446.6,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735859076134,3.42185373,3446.7,3446.6,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735859076335,0.2904,3446.8,3446.7,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735859076336,3.71225373,3446.8,3446.7,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735859078530,0.72618106,3446.8,3446.7,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735859080139,0.2904,3446.8,3446.7,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735859081639,0.72618106,3446.8,3446.7,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735859085947,0.43578106,3446.8,3446.7,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735859087344,3.42429766,3446.8,3446.7,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735859088540,3.86007872,3446.8,3446.7,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735859090553,3.86007872,3446.8,3446.7,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735859090749,0.2904,3446.7,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859090954,3.86007872,3446.8,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859091151,0.2904,3446.7,3446.6,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1735859091745,0.29041,3446.6,3446.5,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735859092053,1.20101,3446.6,3446.5,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735859093255,0.29044,3446.2,3446.1,4.569387]
["bitfinex-derivatives","ETHF0:USTF0",1735859093558,0.29044,3446.2,3446.1,1.43645]
["bitfinex-derivatives","ETHF0:USTF0",1735859093748,0.29044,3446.2,3446.1,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735859093948,0.29044,3446.2,3446.0,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735859094149,0.29044,3446.2,3446.1,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735859094750,5.29213279,3446.2,3446.1,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735859095448,5.00169279,3446.2,3446.1,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735859095648,5.00169279,3446.2,3446.1,1.43645]
["bitfinex-derivatives","ETHF0:USTF0",1735859096048,5.00169279,3446.2,3446.1,3.74239662]
["bitfinex-derivatives","ETHF0:USTF0",1735859096357,5.00169279,3446.2,3446.1,2.59639662]
["bitfinex-derivatives","ETHF0:USTF0",1735859096358,4.56591173,3446.2,3446.1,2.59639662]
["bitfinex-derivatives","ETHF0:USTF0",1735859096660,4.56591173,3446.2,3446.1,3.73939662]
["bitfinex-derivatives","ETHF0:USTF0",1735859097560,2.28220379,3446.5,3446.4,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735859098052,2.28220379,3446.5,3446.4,2.59636662]
["bitfinex-derivatives","ETHF0:USTF0",1735859100151,2.28220379,3446.7,3446.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735859101057,2.28220379,3446.7,3446.6,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1735859101455,2.28220379,3446.7,3446.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735859101658,2.9835,3446.6,3446.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735859102168,43.7835,3446.6,3446.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735859102663,44.21926007,3446.6,3446.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735859102856,48.7851718,3446.6,3446.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735859103058,48.4947718,3446.6,3446.5,1.43341]
["bitfinex-derivatives","ETHF0:USTF0",1735859103251,5.0016718,3446.6,3446.5,1.43341]
["bitfinex-derivatives","ETHF0:USTF0",1735859104161,3.42321426,3446.6,3446.5,1.43341]
["bitfinex-derivatives","ETHF0:USTF0",1735859104362,3.42321426,3446.6,3446.5,2.30621]
["bitfinex-derivatives","ETHF0:USTF0",1735859104659,3.42321426,3446.6,3446.2,4.0522]
["bitfinex-derivatives","ETHF0:USTF0",1735859104860,0.8584,3446.5,3446.2,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1735859105059,1.8319,3446.4,3446.3,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735859105257,42.6319,3446.4,3446.3,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735859106063,42.6319,3446.4,3446.2,8.920187]
["bitfinex-derivatives","ETHF0:USTF0",1735859106369,0.29043,3446.3,3446.2,7.777187]
["bitfinex-derivatives","ETHF0:USTF0",1735859106668,0.29043,3446.3,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859107663,41.09043,3446.3,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859108064,41.52619007,3446.3,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859109963,41.23576007,3446.3,3445.6,5.442187]
["bitfinex-derivatives","ETHF0:USTF0",1735859110165,0.29048,3445.7,3445.6,4.569387]
["bitfinex-derivatives","ETHF0:USTF0",1735859110866,41.09048,3445.7,3445.6,4.569387]
["bitfinex-derivatives","ETHF0:USTF0",1735859111261,41.23576007,3445.7,3445.1,6.002907]
["bitfinex-derivatives","ETHF0:USTF0",1735859111468,0.29049,3445.4,3445.1,5.712387]
["bitfinex-derivatives","ETHF0:USTF0",1735859111768,0.29051,3445.2,3445.1,4.569387]
["bitfinex-derivatives","ETHF0:USTF0",1735859112370,0.9042,3445.3,3445.1,4.859897]
["bitfinex-derivatives","ETHF0:USTF0",1735859112371,1.1947,3445.3,3445.1,4.859897]
["bitfinex-derivatives","ETHF0:USTF0",1735859112561,0.2905,3445.3,3445.1,4.859897]
["bitfinex-derivatives","ETHF0:USTF0",1735859112764,0.2905,3445.3,3445.1,6.625097]
["bitfinex-derivatives","ETHF0:USTF0",1735859113166,3.2078,3445.5,3445.1,2.05571]
["bitfinex-derivatives","ETHF0:USTF0",1735859113167,3.85796151,3445.2,3445.1,2.05571]
["bitfinex-derivatives","ETHF0:USTF0",1735859114566,2.27910883,3445.2,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859114870,0.29056,3444.8,3444.7,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735859115063,3.2078,3445.1,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859115267,1.16596,3444.7,3444.6,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1735859116271,1.16596,3444.7,3443.7,4.569387]
["bitfinex-derivatives","ETHF0:USTF0",1735859116272,9.0832,3444.7,3443.7,4.569387]
["bitfinex-derivatives","ETHF0:USTF0",1735859116471,0.29064,3443.8,3443.7,4.569387]
["bitfinex-derivatives","ETHF0:USTF0",1735859116872,0.72646,3444.5,3443.7,6.87533362]
["bitfinex-derivatives","ETHF0:USTF0",1735859116873,40.8,3444.0,3443.7,6.87533362]
["bitfinex-derivatives","ETHF0:USTF0",1735859117077,0.29061,3444.2,3443.9,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735859117271,0.29061,3444.2,3444.0,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1735859117468,0.29061,3444.2,3444.1,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735859117772,3.71281144,3444.2,3444.1,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735859117969,3.71281144,3444.2,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859117970,0.29063,3443.9,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859118271,0.29065,3443.7,3443.4,2.59661662]
["bitfinex-derivatives","ETHF0:USTF0",1735859118471,0.29065,3443.7,3443.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735859118671,0.29066,3443.6,3443.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735859119078,44.0078,3443.9,3443.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735859119281,0.29065,3443.7,3443.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735859120274,0.29066,3443.6,3443.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735859120482,44.0078,3443.9,3442.8,2.30594662]
["bitfinex-derivatives","ETHF0:USTF0",1735859120778,4.1241,3443.5,3443.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735859121173,0.29069,3443.2,3443.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735859121978,4.1241,3443.5,3443.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735859122276,3.49847,3443.5,3443.2,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735859123277,3.2078,3443.5,3443.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735859123472,0.29069,3443.2,3443.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735859124579,0.29067,3443.4,3443.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735859124782,0.29067,3443.4,3443.2,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735859124979,0.29067,3443.4,3443.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735859125182,0.29067,3443.4,3443.1,1.43469]
["bitfinex-derivatives","ETHF0:USTF0",1735859125880,0.29065,3443.7,3443.2,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735859126081,3.2078,3443.9,3443.1,6.65774662]
["bitfinex-derivatives","ETHF0:USTF0",1735859126282,3.2078,3443.9,3443.2,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735859126283,0.29067,3443.5,3443.2,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735859126583,0.29067,3443.4,3443.2,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735859126772,0.29069,3443.2,3443.1,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1735859126972,0.29069,3443.2,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859127180,0.29069,3443.2,3443.1,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1735859129887,0.29069,3443.2,3443.1,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735859131085,0.29071,3443.0,3442.8,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735859131287,0.29071,3443.0,3442.9,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735859131787,41.09071,3443.0,3442.9,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735859132383,0.29072,3442.9,3442.7,2.03303]
["bitfinex-derivatives","ETHF0:USTF0",1735859132584,0.29072,3442.9,3442.8,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735859133284,40.8,3443.0,3442.7,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1735859133585,0.29072,3442.8,3442.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735859135879,1.15932,3442.8,3442.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735859138488,0.29073,3442.7,3442.6,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1735859138689,0.2908,3442.0,3441.7,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735859138887,2.30594662,3442.0,3441.8,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1735859139183,0.29083,3441.5,3441.4,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1735859139382,0.29083,3441.5,3441.4,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1735859139584,41.09083,3441.5,3441.4,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1735859140380,0.29083,3441.5,3441.4,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1735859153899,4.1222,3441.9,3441.4,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1735859153900,3.2078,3441.9,3441.4,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1735859154103,3.2078,3441.9,3441.8,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735859156103,0.29079,3442.1,3442.0,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735859156406,0.29076,3442.4,3442.2,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735859156599,0.29076,3442.4,3442.3,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1735859159403,0.29076,3442.4,3442.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735859160705,4.0933,3442.8,3442.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735859160706,3.2078,3442.8,3442.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735859160901,3.2078,3442.8,3442.5,2.30594662]
["bitfinex-derivatives","ETHF0:USTF0",1735859161101,3.2078,3442.8,3442.7,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735859161306,3.2078,3442.8,3442.6,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1735859161504,0.29073,3442.7,3442.6,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1735859162107,3.49853,3442.8,3442.6,2.04864]
["bitfinex-derivatives","ETHF0:USTF0",1735859162315,0.29073,3442.8,3442.6,2.04864]
["bitfinex-derivatives","ETHF0:USTF0",1735859162607,0.29073,3442.7,3442.6,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1735859162906,0.29073,3442.7,3442.6,2.9049]
["bitfinex-derivatives","ETHF0:USTF0",1735859163608,0.29075,3442.5,3442.4,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1735859163902,0.72679,3442.9,3442.3,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735859163903,0.29075,3442.4,3442.3,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735859164707,41.09075,3442.4,3442.3,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735859165009,40.8,3442.4,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859165211,0.29076,3442.3,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859165806,40.8,3442.4,3442.1,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735859166007,0.29077,3442.2,3442.1,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735859168514,43.07237333,3442.4,3441.9,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735859168714,0.29079,3442.1,3442.0,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735859169612,0.29078,3442.2,3442.0,1.43878]
["bitfinex-derivatives","ETHF0:USTF0",1735859169912,0.29076,3442.3,3442.0,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735859170112,0.29078,3442.2,3442.0,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735859170307,0.29078,3442.1,3442.0,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735859172504,0.2908,3441.8,3441.7,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1735859172718,0.2908,3441.8,3441.7,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1735859175111,0.2908,3441.8,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859175807,2.56317333,3441.8,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859176306,2.27237333,3441.8,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859176512,0.29084,3441.4,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859177013,41.09084,3441.4,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859177910,0.29084,3441.4,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859178715,5.14760144,3441.9,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859178911,0.29083,3441.5,3441.4,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1735859179112,0.29083,3441.5,3441.4,2.5951]
["bitfinex-derivatives","ETHF0:USTF0",1735859180017,2.57278933,3441.5,3441.4,2.5951]
["bitfinex-derivatives","ETHF0:USTF0",1735859181621,2.28195933,3441.5,3441.4,2.5951]
["bitfinex-derivatives","ETHF0:USTF0",1735859181821,2.28195933,3441.5,3441.4,2.88594]
["bitfinex-derivatives","ETHF0:USTF0",1735859182317,2.57278933,3441.5,3441.4,2.5951]
["bitfinex-derivatives","ETHF0:USTF0",1735859183018,2.57278933,3441.5,3441.4,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1735859183217,0.29083,3441.5,3441.4,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1735859184012,2.28195933,3441.6,3441.5,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735859184423,3.422939,3441.6,3441.5,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735859184615,3.422939,3441.6,3441.4,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1735859185122,0.29083,3441.5,3441.4,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1735859185910,0.29083,3441.5,3441.4,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1735859186116,0.29083,3441.5,3441.4,2.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735859187021,3.713769,3441.6,3441.4,2.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735859188120,3.713769,3441.6,3441.4,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1735859188323,3.422939,3441.6,3441.5,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1735859189627,2.28338601,3441.6,3441.5,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1735859194028,0.93208601,3441.6,3441.5,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1735859194435,3.422939,3442.0,3441.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1735859194627,3.422939,3442.0,3441.9,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1735859195227,4.56621874,3442.2,3442.1,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735859195425,0.43638335,3442.3,3442.2,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735859196037,40.8,3442.7,3442.4,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735859196038,3.42463385,3442.5,3442.4,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735859196228,3.42463385,3442.5,3442.4,3.49855]
["bitfinex-derivatives","ETHF0:USTF0",1735859197327,3.42463385,3442.5,3442.4,5.80449662]
["bitfinex-derivatives","ETHF0:USTF0",1735859197529,5.99550309,3443.4,3443.3,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735859197728,5.99550309,3443.4,3443.3,1.43868]
["bitfinex-derivatives","ETHF0:USTF0",1735859197934,5.99550309,3443.4,3443.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735859198824,0.29067,3443.4,3443.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735859199029,0.7268991,3443.4,3443.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735859199929,41.5268991,3443.4,3443.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735859200436,41.09067,3443.4,3443.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735859201127,41.98867,3443.4,3443.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735859201526,40.8,3443.4,3443.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735859201735,40.8,3443.4,3443.3,1.43868]
["bitfinex-derivatives","ETHF0:USTF0",1735859202131,40.8,3443.4,3443.3,4.64648]
["bitfinex-derivatives","ETHF0:USTF0",1735859202540,0.8115,3443.8,3443.7,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735859203040,41.6115,3443.8,3443.7,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735859205837,1.17251,3444.2,3444.1,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735859205838,0.8819,3444.2,3444.1,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735859206343,41.6819,3444.2,3444.1,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735859206843,0.8819,3444.2,3444.1,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735859207340,0.8819,3444.2,3444.0,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735859207341,0.29061,3444.1,3444.0,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735859208347,0.29063,3443.9,3443.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735859208736,3.18784662,3444.2,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859209037,3.18784662,3444.2,3443.7,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1735859209442,0.29063,3443.9,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859209641,0.29063,3443.9,3443.7,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1735859209839,40.8,3443.8,3443.7,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1735859210343,40.8,3443.8,3443.7,1.43864]
["bitfinex-derivatives","ETHF0:USTF0",1735859210536,40.8,3443.8,3443.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735859210738,40.8,3443.8,3443.7,1.43864]
["bitfinex-derivatives","ETHF0:USTF0",1735859211436,0.8613,3443.9,3443.8,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735859212047,41.6819,3444.2,3444.1,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735859213847,2.30594662,3445.1,3444.1,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735859213848,3.2078,3445.3,3444.1,2.30594662]
["bitfinex-derivatives","ETHF0:USTF0",1735859214042,1.6867,3444.8,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859214242,1.6867,3444.8,3444.7,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735859214848,0.29052,3445.2,3444.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735859215053,1.6867,3445.2,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859215644,1.6867,3445.2,3445.1,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735859216143,1.6867,3445.2,3445.0,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735859216949,1.97722,3445.2,3445.0,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735859217341,1.6867,3445.2,3445.0,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735859219349,1.6867,3445.2,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859219547,1.6867,3445.2,3445.0,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735859219750,1.6867,3445.2,3445.1,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735859220048,1.97722,3445.2,3444.9,3.49834]
["bitfinex-derivatives","ETHF0:USTF0",1735859220446,0.29053,3445.0,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859222151,0.29054,3444.9,3444.8,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735859222351,0.29057,3444.6,3444.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735859222654,0.29056,3444.7,3444.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735859222851,1.10907,3444.6,3444.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735859223647,0.8185,3444.6,3444.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735859223850,0.29054,3444.9,3444.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735859224049,0.29054,3444.9,3444.7,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735859224250,0.29054,3444.9,3444.8,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735859225252,0.8185,3445.1,3444.8,1.44254]
["bitfinex-derivatives","ETHF0:USTF0",1735859225554,0.29053,3445.0,3444.8,1.44254]
["bitfinex-derivatives","ETHF0:USTF0",1735859225959,0.8185,3445.1,3444.8,1.44254]
["bitfinex-derivatives","ETHF0:USTF0",1735859226150,0.29054,3445.0,3444.8,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735859226352,0.29054,3445.0,3444.8,1.44255]
["bitfinex-derivatives","ETHF0:USTF0",1735859226551,0.29054,3445.0,3444.8,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735859226758,0.29054,3445.0,3444.8,1.44255]
["bitfinex-derivatives","ETHF0:USTF0",1735859229155,0.8185,3445.1,3445.0,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735859229455,0.8185,3445.1,3444.8,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735859229456,0.29055,3444.9,3444.8,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735859229656,0.29058,3444.6,3444.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735859230465,0.29058,3444.6,3444.4,3.49839]
["bitfinex-derivatives","ETHF0:USTF0",1735859230663,0.8943,3444.5,3444.4,4.65039]
["bitfinex-derivatives","ETHF0:USTF0",1735859231459,0.8943,3444.5,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859231661,1.18488,3444.5,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859232258,2.00878,3444.5,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859241375,0.8943,3444.5,3444.4,3.49839]
["bitfinex-derivatives","ETHF0:USTF0",1735859244975,0.8943,3444.5,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859245276,1.18488,3444.5,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859247267,0.29062,3444.0,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859247883,41.09062,3444.0,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859248076,40.8,3444.0,3443.6,4.569387]
["bitfinex-derivatives","ETHF0:USTF0",1735859248386,0.29065,3443.7,3443.6,4.569387]
["bitfinex-derivatives","ETHF0:USTF0",1735859249285,0.29065,3443.7,3443.5,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735859249483,0.29066,3443.6,3443.5,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735859249983,0.29065,3443.7,3443.5,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735859250580,0.29066,3443.6,3443.5,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735859250781,0.29069,3443.3,3443.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735859250980,3.93441,3443.8,3443.1,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735859251185,0.8416,3443.2,3443.1,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735859251681,0.8416,3443.2,3443.1,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735859251887,1.13229,3443.2,3443.1,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735859253887,4.52514782,3443.7,3443.4,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735859254086,0.29067,3443.5,3443.3,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735859254591,0.29069,3443.3,3443.1,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735859254791,0.29066,3443.6,3443.2,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735859255087,0.8408,3443.7,3443.1,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735859255289,0.29066,3443.6,3443.4,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735859256989,0.8408,3443.7,3443.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735859257293,0.8408,3443.7,3443.5,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735859259389,41.09064,3443.8,3443.6,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735859259990,0.29064,3443.8,3443.6,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735859261194,0.29064,3443.8,3443.5,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735859261791,0.29065,3443.7,3443.4,4.8777]
["bitfinex-derivatives","ETHF0:USTF0",1735859261991,41.6912,3443.9,3443.4,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1735859262197,41.6912,3443.9,3443.5,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735859262391,0.29065,3443.7,3443.5,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735859265393,0.29064,3443.8,3443.4,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1735859265591,0.29065,3443.7,3443.5,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735859272605,47.41549512,3443.9,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859272806,0.29068,3443.3,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859273199,4.9614,3443.5,3442.9,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735859273506,41.9683,3443.2,3443.0,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735859273895,41.6776,3443.2,3442.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735859274503,0.2907,3443.1,3443.0,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735859274804,41.6776,3443.2,3442.9,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735859275006,0.8259,3443.0,3442.9,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735859277002,0.29072,3442.9,3442.7,3.49853]
["bitfinex-derivatives","ETHF0:USTF0",1735859277200,1.10992,3442.9,3442.7,3.49853]
["bitfinex-derivatives","ETHF0:USTF0",1735859277408,0.8192,3442.9,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859277808,0.8192,3442.9,3442.8,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735859278206,1.10992,3442.9,3442.8,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735859278802,0.29072,3442.8,3442.7,3.49853]
["bitfinex-derivatives","ETHF0:USTF0",1735859279207,0.8192,3442.9,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859279507,1.11661,3443.0,3442.8,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735859279702,0.29071,3442.9,3442.8,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735859280405,1.11661,3443.0,3442.8,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735859280611,0.8259,3443.0,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859281012,0.8259,3443.0,3442.9,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735859281202,1.11661,3443.0,3442.7,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1735859281404,1.11661,3443.0,3442.8,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735859282410,0.8259,3443.0,3442.8,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735859283211,0.8259,3443.0,3442.9,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735859283612,0.8776,3443.2,3443.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735859283909,4.52514782,3443.3,3443.2,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735859284403,4.52514782,3443.3,3443.2,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1735859285116,3.85716077,3443.8,3443.2,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1735859285317,0.29065,3443.7,3443.3,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735859285614,0.29065,3443.7,3443.6,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735859285812,3.85716077,3443.8,3443.7,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735859286315,1.99513,3443.9,3443.7,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735859286316,6.52027782,3443.9,3443.7,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735859287014,6.52027782,3443.9,3443.4,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1735859287214,0.29064,3443.8,3443.4,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1735859287416,6.22964782,3443.9,3443.4,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735859287608,0.29066,3443.6,3443.4,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735859287912,0.29065,3443.7,3443.4,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735859288715,6.22964782,3443.9,3443.4,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735859289014,0.29065,3443.7,3443.4,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735859289315,3.4231722,3443.6,3443.3,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735859289504,3.4231722,3443.6,3443.5,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735859290515,3.85935465,3443.6,3443.5,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735859291714,0.43618245,3443.6,3443.5,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735859293018,4.81579782,3443.7,3443.5,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735859293214,0.29066,3443.6,3443.3,1.43367]
["bitfinex-derivatives","ETHF0:USTF0",1735859293611,0.29066,3443.6,3443.4,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735859294218,0.43618245,3443.5,3443.4,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735859295119,0.72684245,3443.5,3443.3,1.43367]
["bitfinex-derivatives","ETHF0:USTF0",1735859295416,0.43618245,3443.5,3443.4,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735859295617,0.43618245,3443.5,3443.3,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735859295814,0.29067,3443.4,3443.3,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735859296018,0.29071,3442.9,3442.8,8.920187]
["bitfinex-derivatives","ETHF0:USTF0",1735859296422,41.09071,3442.9,3442.8,7.777187]
["bitfinex-derivatives","ETHF0:USTF0",1735859297623,41.52689245,3442.9,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859298018,42.38839245,3442.9,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859298719,46.91354027,3442.9,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859300422,6.11354027,3442.9,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859301123,1.58839245,3442.9,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859303217,6.11354027,3442.9,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859304321,6.11354027,3442.9,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859304322,0.29075,3442.5,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859304522,2.30594662,3442.7,3442.0,4.895732]
["bitfinex-derivatives","ETHF0:USTF0",1735859304727,1.7045,3442.4,3442.0,4.569387]
["bitfinex-derivatives","ETHF0:USTF0",1735859304931,0.29078,3442.1,3442.0,5.712387]
["bitfinex-derivatives","ETHF0:USTF0",1735859306019,0.8601,3442.2,3442.0,5.712387]
["bitfinex-derivatives","ETHF0:USTF0",1735859306420,0.29077,3442.2,3442.0,5.712387]
["bitfinex-derivatives","ETHF0:USTF0",1735859306623,40.8,3442.3,3442.0,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735859306624,4.15308481,3442.1,3442.0,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735859307831,0.29078,3442.1,3442.0,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735859311931,40.8,3442.3,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859312232,0.2908,3441.9,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859312737,1.1729,3441.9,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859314629,4.27562236,3442.0,3441.9,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735859314630,3.42612236,3442.0,3441.9,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735859315036,3.42612236,3442.0,3441.8,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1735859316231,3.16477845,3442.2,3441.8,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1735859316429,0.29078,3442.1,3441.8,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1735859316628,0.29078,3442.1,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859317535,3.16477845,3442.2,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859317830,0.29078,3442.1,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859318840,0.29079,3442.0,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859319039,0.8861,3442.2,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859319531,0.29079,3442.0,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859319739,2.56946845,3442.0,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859319933,0.2908,3441.9,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859320332,2.27867845,3442.0,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859320631,2.27867845,3442.0,3441.8,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1735859320937,2.27867845,3442.0,3441.9,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1735859321340,2.27867845,3442.1,3441.9,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1735859321937,2.56945845,3442.1,3441.9,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1735859322532,0.29079,3442.0,3441.9,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1735859322738,0.29079,3442.0,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859324535,3.16477845,3442.2,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859324736,0.29078,3442.1,3441.8,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1735859324936,0.29079,3442.0,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859326441,0.8861,3442.2,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859326642,0.29078,3442.1,3441.8,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1735859327742,1.17688,3442.2,3441.9,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735859327939,0.29078,3442.1,3441.8,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1735859329643,0.8861,3442.2,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859329941,0.29078,3442.1,3441.9,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735859330141,0.29078,3442.1,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859330342,0.29078,3442.1,3441.8,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1735859331045,0.29078,3442.1,3441.9,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735859331342,1.17687,3442.2,3441.9,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735859331738,0.8861,3442.2,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859331934,2.27722118,3442.3,3442.2,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735859332136,2.27722118,3442.3,3442.2,4.64057]
["bitfinex-derivatives","ETHF0:USTF0",1735859332339,2.27722118,3442.3,3442.2,3.49857]
["bitfinex-derivatives","ETHF0:USTF0",1735859332545,2.27722118,3442.3,3442.2,4.64057]
["bitfinex-derivatives","ETHF0:USTF0",1735859332842,2.65683178,3442.4,3442.3,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735859333045,2.65683178,3442.4,3442.3,2.59670662]
["bitfinex-derivatives","ETHF0:USTF0",1735859333435,43.45683178,3443.1,3442.3,2.59670662]
["bitfinex-derivatives","ETHF0:USTF0",1735859333742,43.45683178,3443.1,3443.0,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1735859333945,43.45683178,3443.1,3443.0,4.6405]
["bitfinex-derivatives","ETHF0:USTF0",1735859335032,2.65683178,3443.1,3443.0,4.6405]
["bitfinex-derivatives","ETHF0:USTF0",1735859335238,6.30794237,3443.3,3443.2,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735859335444,42.5535,3443.3,3443.2,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735859338748,42.5535,3443.3,3443.0,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1735859338948,42.5535,3443.3,3443.1,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735859340037,44.85944662,3443.3,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859340247,44.85944662,3443.3,3442.1,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1735859340248,0.2907,3443.1,3442.8,1.43271]
["bitfinex-derivatives","ETHF0:USTF0",1735859342544,0.29071,3442.9,3442.8,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735859342847,0.29074,3442.7,3442.4,1.43275]
["bitfinex-derivatives","ETHF0:USTF0",1735859343044,0.8961,3442.6,3442.4,1.43275]
["bitfinex-derivatives","ETHF0:USTF0",1735859344051,0.8961,3442.6,3442.4,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735859344445,0.8961,3442.6,3442.5,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735859345453,0.8961,3442.6,3442.5,1.43274]
["bitfinex-derivatives","ETHF0:USTF0",1735859348155,0.8475,3442.8,3442.7,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735859348453,0.8933,3443.0,3442.9,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735859349358,0.8933,3443.0,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859349549,0.8933,3443.0,3442.9,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735859355254,4.55444237,3443.6,3442.7,2.30594662]
["bitfinex-derivatives","ETHF0:USTF0",1735859355457,4.55444237,3443.6,3443.5,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735859355661,4.55444237,3443.7,3443.6,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735859355854,4.55444237,3443.7,3443.6,3.49846]
["bitfinex-derivatives","ETHF0:USTF0",1735859357155,1.6892,3443.8,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859357357,1.6892,3443.8,3443.7,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735859358171,4.55444237,3444.5,3444.4,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735859358463,4.55444237,3444.5,3444.4,1.43159]
["bitfinex-derivatives","ETHF0:USTF0",1735859358665,40.8,3444.5,3444.4,1.43159]
["bitfinex-derivatives","ETHF0:USTF0",1735859359564,41.6172,3444.5,3444.4,1.43159]
["bitfinex-derivatives","ETHF0:USTF0",1735859360557,0.29061,3444.2,3443.9,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735859360763,2.30594662,3444.3,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859360955,41.90779,3444.5,3443.9,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735859361160,0.2906,3444.3,3444.0,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735859362859,41.6172,3444.5,3444.0,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735859363173,0.29061,3444.1,3444.0,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735859365267,3.2078,3444.2,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859365466,0.29065,3443.7,3443.5,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735859365669,0.8352,3443.6,3443.5,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735859366469,0.8352,3443.6,3443.5,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735859366965,0.8352,3443.6,3443.5,1.43166]
["bitfinex-derivatives","ETHF0:USTF0",1735859367163,0.8352,3443.6,3443.5,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735859367467,1.12586,3443.6,3443.5,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735859374566,8.14114662,3443.6,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859374766,8.14114662,3443.6,3442.1,6.77994321]
["bitfinex-derivatives","ETHF0:USTF0",1735859374767,3.2078,3443.1,3442.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735859374969,0.29074,3442.7,3442.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735859375275,1.13094,3442.6,3442.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735859375570,4.33874,3442.6,3442.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735859375774,1.13094,3442.6,3442.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735859376869,0.29076,3442.4,3442.3,4.51996214]
["bitfinex-derivatives","ETHF0:USTF0",1735859377069,3.14614662,3442.6,3442.1,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735859377270,0.8557,3442.3,3442.1,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735859377473,1.10457,3442.2,3442.1,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735859377675,0.8138,3442.2,3442.1,1.44278]
["bitfinex-derivatives","ETHF0:USTF0",1735859378881,1.10457,3442.2,3442.1,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735859381667,0.2908,3441.9,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859381873,0.2908,3441.9,3441.8,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1735859383772,0.2908,3441.9,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859384467,0.2908,3441.9,3441.2,2.30594662]
["bitfinex-derivatives","ETHF0:USTF0",1735859384468,3.2078,3442.1,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859384673,0.29084,3441.4,3441.3,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1735859384867,0.29084,3441.4,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859385073,0.29088,3440.9,3440.8,7.72776214]
["bitfinex-derivatives","ETHF0:USTF0",1735859385477,0.29088,3441.0,3440.8,7.72776214]
["bitfinex-derivatives","ETHF0:USTF0",1735859385671,40.8,3440.9,3440.8,7.72776214]
["bitfinex-derivatives","ETHF0:USTF0",1735859386480,40.8,3440.9,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859386880,41.09088,3440.9,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859387879,0.29088,3440.9,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859389780,1.696,3441.2,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859389982,0.29088,3441.1,3440.8,3.49869]
["bitfinex-derivatives","ETHF0:USTF0",1735859390281,0.29088,3441.0,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859390586,0.29088,3441.0,3440.8,3.49869]
["bitfinex-derivatives","ETHF0:USTF0",1735859390881,0.29088,3441.0,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859391584,0.29089,3440.9,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859394776,5.51374662,3441.1,3439.8,2.30594662]
["bitfinex-derivatives","ETHF0:USTF0",1735859394978,3.2078,3440.5,3439.9,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1735859395181,0.8701,3440.4,3440.1,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735859395384,1.6852,3440.4,3440.1,1.44395]
["bitfinex-derivatives","ETHF0:USTF0",1735859395879,0.29094,3440.2,3440.1,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735859396076,1.6852,3440.4,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859396077,0.861,3440.3,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859396387,0.291,3439.6,3439.2,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735859396590,41.694,3439.5,3439.2,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735859397379,41.694,3439.5,3439.3,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735859397586,41.694,3439.5,3439.1,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735859397780,41.694,3439.5,3439.2,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735859398791,41.985,3439.5,3439.2,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735859399682,41.694,3439.5,3439.2,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735859400281,41.98501,3439.5,3439.2,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735859400584,41.694,3439.5,3439.3,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735859400786,0.894,3439.5,3439.3,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735859401486,0.894,3439.5,3439.2,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735859402682,0.894,3439.5,3439.3,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735859403192,0.894,3439.5,3439.1,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735859403392,1.185,3439.5,3439.2,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735859403887,1.185,3439.5,3439.1,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735859404192,3.2078,3439.3,3439.1,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735859404393,3.2078,3439.3,3439.2,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735859404894,0.29104,3439.1,3438.9,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735859405083,3.2078,3439.3,3438.4,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1735859405281,1.15555,3439.0,3438.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735859405488,0.8645,3439.0,3438.8,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735859405687,0.8645,3439.0,3438.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735859405887,0.8645,3439.0,3438.8,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735859406085,0.8645,3439.0,3438.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735859406286,0.29103,3439.2,3438.6,3.45394662]
["bitfinex-derivatives","ETHF0:USTF0",1735859406490,0.29103,3439.2,3438.9,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735859407085,0.29103,3439.2,3439.0,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735859407285,3.2078,3439.3,3438.6,3.45394662]
["bitfinex-derivatives","ETHF0:USTF0",1735859407596,3.2078,3439.3,3438.9,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735859407891,0.29103,3439.2,3438.9,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735859409487,3.2078,3439.3,3439.2,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735859410592,41.694,3439.5,3439.0,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1735859410894,0.29096,3440.0,3439.6,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735859411096,1.13486,3440.0,3439.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735859411294,40.8,3439.9,3439.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735859411494,40.8,3439.9,3439.8,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735859413792,40.8,3439.9,3439.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735859413793,0.8439,3440.0,3439.9,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735859414485,40.8,3440.1,3440.0,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735859414889,3.2078,3440.5,3440.2,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735859414890,3.49872,3440.5,3440.2,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735859415096,3.2078,3440.5,3440.3,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735859415395,40.8,3440.4,3440.3,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735859416696,0.29088,3441.0,3440.7,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735859416890,0.29087,3441.1,3440.8,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735859417287,7.20584662,3441.3,3440.9,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735859417288,0.29086,3441.2,3440.9,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735859417693,0.29086,3441.2,3440.8,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735859418091,4.8999,3441.3,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859418297,5.19075,3441.3,3440.9,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735859418491,5.19075,3441.3,3441.0,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735859418692,0.29087,3441.2,3441.0,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735859419095,0.72715,3441.2,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859419300,0.2909,3440.7,3440.3,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735859419495,0.874,3440.6,3439.9,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1735859419691,0.874,3440.6,3440.5,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735859419892,41.674,3440.6,3440.4,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735859420098,41.674,3440.6,3440.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735859421402,42.5506,3440.6,3440.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735859421603,42.84151,3440.6,3440.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735859422499,42.5506,3440.6,3440.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735859423300,42.5506,3440.6,3440.4,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735859423501,42.5506,3440.6,3440.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735859424097,42.84151,3440.6,3440.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735859424306,42.5506,3440.6,3440.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735859426709,42.5506,3440.6,3440.5,1.43892]
["bitfinex-derivatives","ETHF0:USTF0",1735859426905,42.5506,3440.6,3440.5,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735859427609,40.8,3440.6,3440.5,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735859427920,3.2078,3440.8,3440.7,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735859428707,3.2078,3440.8,3440.7,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735859430411,40.8,3441.1,3441.0,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735859431005,3.2078,3441.4,3440.7,3.45394662]
["bitfinex-derivatives","ETHF0:USTF0",1735859431006,3.2078,3441.4,3441.3,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735859431411,0.8092,3441.5,3440.9,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1735859431412,0.8092,3441.5,3441.4,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735859431611,0.8092,3441.5,3441.4,1.43384]
["bitfinex-derivatives","ETHF0:USTF0",1735859432015,41.6092,3441.5,3441.4,1.43384]
["bitfinex-derivatives","ETHF0:USTF0",1735859432612,40.8,3441.5,3441.4,1.43384]
["bitfinex-derivatives","ETHF0:USTF0",1735859432907,0.8514,3441.6,3441.5,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735859435212,1.14222,3441.6,3441.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735859435518,0.8514,3441.6,3441.5,1.43383]
["bitfinex-derivatives","ETHF0:USTF0",1735859439126,4.0592,3441.6,3440.9,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735859439325,4.0592,3441.6,3441.5,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735859439326,4.35003,3441.6,3441.5,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735859439626,4.0592,3441.6,3441.5,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735859440321,4.35003,3441.6,3441.4,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735859441425,4.35003,3441.6,3440.9,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735859441426,4.0592,3441.6,3441.5,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735859442929,3.2078,3441.6,3441.5,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735859445431,0.836,3441.7,3441.6,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735859445731,0.836,3441.7,3441.6,1.43382]
["bitfinex-derivatives","ETHF0:USTF0",1735859446925,0.8731,3442.0,3441.9,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735859447231,0.29081,3441.8,3441.7,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735859447533,0.29082,3441.7,3441.6,1.43382]
["bitfinex-derivatives","ETHF0:USTF0",1735859448529,0.29082,3441.7,3441.6,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735859449136,0.29081,3441.8,3441.7,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735859449431,0.29081,3441.8,3441.6,1.43382]
["bitfinex-derivatives","ETHF0:USTF0",1735859449627,0.8028,3441.9,3441.8,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735859457840,0.825,3442.1,3441.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1735859458031,3.2078,3442.2,3441.7,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1735859458236,1.1424,3442.0,3441.9,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735859458641,41.9424,3442.0,3441.9,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735859460038,41.9424,3442.0,3441.9,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735859460542,41.6516,3442.0,3441.9,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735859460730,41.9424,3442.0,3441.9,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735859461131,1.1424,3442.0,3441.9,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735859461942,40.8,3442.1,3442.0,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735859461943,0.29079,3442.1,3442.0,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735859462144,1.16759,3442.1,3442.0,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735859462343,41.96759,3442.1,3442.0,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735859462544,41.6768,3442.1,3441.9,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735859462748,1.1623,3442.0,3441.9,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735859464245,1.1623,3442.0,3441.9,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735859466741,0.8715,3442.0,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859466950,0.29082,3441.7,3441.6,1.43782]
["bitfinex-derivatives","ETHF0:USTF0",1735859467153,0.29082,3441.7,3441.6,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735859467547,0.29082,3441.7,3441.6,1.43783]
["bitfinex-derivatives","ETHF0:USTF0",1735859469746,1.14172,3441.7,3441.6,1.43783]
["bitfinex-derivatives","ETHF0:USTF0",1735859470252,1.14172,3441.7,3441.6,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735859471547,0.29085,3441.3,3441.2,1.43786]
["bitfinex-derivatives","ETHF0:USTF0",1735859472244,0.862,3441.6,3441.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735859472443,0.29084,3441.5,3441.3,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735859472651,1.12265,3441.4,3441.3,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735859473148,3.39687521,3441.4,3441.3,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735859473658,3.10602521,3441.4,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859473849,0.29086,3441.3,3441.1,1.43787]
["bitfinex-derivatives","ETHF0:USTF0",1735859474150,0.29086,3441.3,3441.1,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735859474447,0.29086,3441.3,3441.2,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735859475355,3.2078,3441.4,3441.3,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735859475553,3.40519519,3441.5,3441.4,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735859475958,6.58047237,3441.6,3441.5,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735859476258,0.29084,3441.5,3441.4,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735859476447,6.28964237,3441.6,3441.5,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735859477248,6.58047237,3441.6,3441.4,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735859477449,0.29084,3441.5,3441.4,1.43784]
["bitfinex-derivatives","ETHF0:USTF0",1735859477653,6.28964237,3441.6,3441.4,1.43784]
["bitfinex-derivatives","ETHF0:USTF0",1735859477860,6.58047237,3441.6,3441.4,1.43784]
["bitfinex-derivatives","ETHF0:USTF0",1735859479460,0.29084,3441.5,3441.4,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735859479658,0.29085,3441.4,3441.3,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735859481451,3.43042976,3441.4,3441.0,7.72776214]
["bitfinex-derivatives","ETHF0:USTF0",1735859481756,3.43042976,3441.4,3441.0,4.51996214]
["bitfinex-derivatives","ETHF0:USTF0",1735859481757,0.29087,3441.1,3441.0,4.51996214]
["bitfinex-derivatives","ETHF0:USTF0",1735859482056,41.09087,3441.1,3441.0,4.51996214]
["bitfinex-derivatives","ETHF0:USTF0",1735859482648,41.09087,3441.1,3441.0,0.52036214]
["bitfinex-derivatives","ETHF0:USTF0",1735859482856,0.29092,3440.5,3440.4,7.92794321]
["bitfinex-derivatives","ETHF0:USTF0",1735859483056,0.29092,3440.5,3440.4,6.77994321]
["bitfinex-derivatives","ETHF0:USTF0",1735859483857,3.2078,3440.9,3440.4,6.77994321]
["bitfinex-derivatives","ETHF0:USTF0",1735859484155,3.72108334,3440.6,3440.4,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735859484960,3.43016334,3440.6,3440.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735859485161,0.29092,3440.5,3440.3,1.43894]
["bitfinex-derivatives","ETHF0:USTF0",1735859485360,3.43016334,3440.6,3440.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735859485667,2.57592245,3440.5,3440.3,1.43894]
["bitfinex-derivatives","ETHF0:USTF0",1735859485865,1.09853,3440.4,3440.3,1.43894]
["bitfinex-derivatives","ETHF0:USTF0",1735859486064,2.28499245,3440.5,3440.4,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735859486265,2.28499245,3440.5,3440.4,1.14353]
["bitfinex-derivatives","ETHF0:USTF0",1735859486564,2.28499245,3440.5,3440.4,1.94543]
["bitfinex-derivatives","ETHF0:USTF0",1735859487668,2.57590245,3440.7,3440.5,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735859487864,0.29091,3440.6,3440.5,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735859488772,2.28499245,3440.7,3440.5,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735859488961,2.57590245,3440.7,3440.5,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735859489967,0.29091,3440.7,3440.5,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735859490268,2.28499245,3440.8,3440.4,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1735859490469,2.28499245,3440.8,3440.7,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735859491371,2.28499245,3441.0,3440.9,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735859491570,2.28499245,3441.0,3440.9,1.43389]
["bitfinex-derivatives","ETHF0:USTF0",1735859492974,3.49866,3441.3,3441.2,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735859493773,3.2078,3441.3,3441.2,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735859496782,3.49865,3441.3,3441.2,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735859497488,3.2078,3441.3,3441.2,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735859499786,41.09085,3441.4,3441.0,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1735859500088,41.09085,3441.4,3441.3,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735859500385,0.2909,3440.8,3440.7,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735859500687,0.29089,3440.9,3440.8,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735859501386,0.29089,3441.0,3440.9,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735859501579,0.29089,3440.9,3440.8,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735859501784,0.29089,3440.9,3440.8,1.43289]
["bitfinex-derivatives","ETHF0:USTF0",1735859503982,2.30594662,3440.9,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859504183,0.29096,3440.0,3439.9,6.77994321]
["bitfinex-derivatives","ETHF0:USTF0",1735859504395,0.29097,3439.9,3439.8,9.03992428]
["bitfinex-derivatives","ETHF0:USTF0",1735859504592,2.86237,3439.9,3439.8,9.03992428]
["bitfinex-derivatives","ETHF0:USTF0",1735859504797,43.66237,3439.9,3439.8,9.03992428]
["bitfinex-derivatives","ETHF0:USTF0",1735859505787,43.3714,3439.9,3439.7,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735859505988,0.29098,3439.8,3439.7,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735859507595,0.291,3439.7,3439.5,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1735859507794,0.291,3439.7,3439.6,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735859508598,0.291,3439.7,3439.6,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1735859509798,0.291,3439.7,3439.6,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735859509998,0.291,3439.7,3439.6,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1735859512590,3.2078,3440.1,3439.6,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735859512786,3.2078,3440.1,3439.5,4.01794662]
["bitfinex-derivatives","ETHF0:USTF0",1735859512985,0.29099,3439.8,3439.6,1.43399]
["bitfinex-derivatives","ETHF0:USTF0",1735859513196,3.2078,3440.1,3439.7,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735859513393,0.29098,3439.8,3439.7,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735859520290,5.49279245,3440.1,3439.7,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735859520495,0.29098,3439.8,3439.7,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735859521393,1.94868,3439.8,3439.7,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735859521696,1.94868,3439.8,3439.4,7.56501]
["bitfinex-derivatives","ETHF0:USTF0",1735859521902,0.29101,3439.5,3439.4,7.56501]
["bitfinex-derivatives","ETHF0:USTF0",1735859522096,0.291,3439.6,3439.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735859523498,3.2078,3439.7,3439.4,8.417]
["bitfinex-derivatives","ETHF0:USTF0",1735859523698,3.49879,3439.7,3439.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735859524801,1.94869,3439.8,3439.7,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735859526597,1.94869,3439.8,3439.4,8.417]
["bitfinex-derivatives","ETHF0:USTF0",1735859526598,0.291,3439.7,3439.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735859529307,0.291,3439.7,3439.6,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1735859532697,4.22337966,3439.7,3439.3,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735859532898,0.29101,3439.4,3439.3,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735859533411,41.89541,3439.4,3439.3,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735859536603,0.8044,3439.4,3439.3,1.43402]
["bitfinex-derivatives","ETHF0:USTF0",1735859536808,2.28499245,3439.5,3439.4,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735859537008,2.28499245,3439.5,3439.4,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1735859537208,2.28499245,3439.5,3439.4,1.94861]
["bitfinex-derivatives","ETHF0:USTF0",1735859537411,2.57599245,3439.6,3439.5,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735859538507,0.291,3439.6,3439.5,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735859539805,2.28499245,3439.9,3439.8,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735859540811,2.28499245,3440.4,3440.1,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735859541012,2.28499245,3440.4,3440.1,1.43395]
["bitfinex-derivatives","ETHF0:USTF0",1735859541212,2.28499245,3440.4,3440.3,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735859542207,6.63796334,3440.5,3440.4,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735859542208,3.2078,3440.5,3440.4,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735859542409,2.28499245,3440.6,3440.3,2.31135585]
["bitfinex-derivatives","ETHF0:USTF0",1735859542610,2.28499245,3440.6,3440.5,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735859543607,41.0909,3440.8,3440.2,4.7962]
["bitfinex-derivatives","ETHF0:USTF0",1735859543810,41.0909,3440.8,3440.7,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735859544520,40.8,3440.8,3440.2,4.7962]
["bitfinex-derivatives","ETHF0:USTF0",1735859544725,0.29091,3440.7,3440.5,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735859545016,0.29093,3440.5,3440.3,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735859545211,0.29094,3440.3,3440.2,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1735859545412,0.29095,3440.2,3440.1,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735859545810,41.09095,3440.2,3440.1,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735859547516,0.29097,3440.0,3439.8,1.87608]
["bitfinex-derivatives","ETHF0:USTF0",1735859547817,0.29097,3440.0,3439.9,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735859548518,0.29097,3440.0,3439.9,1.43397]
["bitfinex-derivatives","ETHF0:USTF0",1735859549519,3.72113334,3440.0,3439.9,1.43397]
["bitfinex-derivatives","ETHF0:USTF0",1735859549816,3.43016334,3440.0,3439.9,1.43397]
["bitfinex-derivatives","ETHF0:USTF0",1735859551322,2.28484041,3440.2,3439.9,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735859551523,2.28484041,3440.2,3440.1,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735859552615,2.28484041,3440.3,3440.0,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1735859552826,2.28484041,3440.3,3440.2,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735859553911,2.28484041,3440.3,3440.2,1.43394]
["bitfinex-derivatives","ETHF0:USTF0",1735859554115,2.28484041,3440.5,3440.4,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735859554515,5.49264041,3440.5,3440.4,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735859554821,2.28484041,3440.5,3440.4,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735859555519,2.28484041,3440.6,3440.5,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735859556326,2.28484041,3440.6,3440.5,1.06902]
["bitfinex-derivatives","ETHF0:USTF0",1735859556718,2.28484041,3440.8,3440.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1735859556921,2.28484041,3440.8,3440.7,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735859557624,2.28484041,3440.8,3440.7,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1735859558524,2.28484041,3441.0,3440.9,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735859558724,2.28484041,3441.0,3440.9,1.43388]
["bitfinex-derivatives","ETHF0:USTF0",1735859559719,2.28484041,3441.1,3441.0,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735859560218,2.28484041,3441.1,3441.0,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1735859561122,44.29866,3441.3,3441.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1735859561424,44.29866,3441.3,3441.2,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735859562024,0.29086,3441.2,3441.1,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735859562221,44.29866,3441.3,3441.2,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735859563715,41.09086,3441.3,3441.2,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735859570236,40.8,3441.3,3441.2,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735859572225,3.2078,3441.4,3441.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1735859572428,3.2078,3441.4,3441.3,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735859572937,44.0078,3441.4,3441.3,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735859573233,3.2078,3441.4,3441.3,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735859573627,40.8,3441.7,3441.6,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735859573831,40.8,3441.7,3441.6,1.43283]
["bitfinex-derivatives","ETHF0:USTF0",1735859576233,41.09082,3441.7,3441.6,1.43283]
["bitfinex-derivatives","ETHF0:USTF0",1735859576536,41.09082,3441.7,3441.6,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735859576841,0.29083,3441.5,3441.4,1.43284]
["bitfinex-derivatives","ETHF0:USTF0",1735859577030,0.29083,3441.5,3441.4,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735859577430,43.11135585,3441.7,3441.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735859577740,0.29087,3441.1,3441.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735859577924,0.29087,3441.1,3441.0,1.43288]
["bitfinex-derivatives","ETHF0:USTF0",1735859579732,5.6511,3441.4,3441.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735859579932,0.29086,3441.2,3441.1,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735859581536,5.6511,3441.4,3441.3,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735859581537,5.94195,3441.4,3441.3,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735859581732,0.29085,3441.3,3441.2,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735859582127,8.22679041,3441.4,3441.1,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735859582436,0.29086,3441.2,3441.1,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735859583537,7.93594041,3441.4,3441.3,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735859584335,5.49264041,3441.4,3441.3,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735859584839,44.70154041,3441.7,3441.1,3.13285585]
["bitfinex-derivatives","ETHF0:USTF0",1735859585045,44.70154041,3441.7,3441.6,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735859585234,0.29083,3441.6,3441.5,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735859586338,2.57567041,3441.6,3441.5,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735859587036,2.28484041,3441.6,3441.5,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735859589446,44.70154041,3441.7,3441.6,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735859589943,44.99236041,3441.7,3441.6,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735859590840,44.70154041,3441.7,3441.1,3.13285585]
["bitfinex-derivatives","ETHF0:USTF0",1735859591035,0.29083,3441.6,3441.5,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735859591236,44.70154041,3441.7,3441.1,3.13285585]
["bitfinex-derivatives","ETHF0:USTF0",1735859591440,44.99236041,3441.7,3441.6,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735859592440,46.13768334,3441.7,3441.6,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735859592844,45.84686334,3441.7,3441.6,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735859594032,5.04686334,3441.7,3441.6,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735859594240,1.6167,3441.7,3441.6,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735859594534,6.63796334,3441.8,3441.7,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735859594837,6.63796334,3441.8,3441.7,3.74417585]
["bitfinex-derivatives","ETHF0:USTF0",1735859595345,3.43016334,3441.8,3441.7,3.74417585]
["bitfinex-derivatives","ETHF0:USTF0",1735859595940,2.28243164,3441.9,3441.7,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735859596242,2.28243164,3441.9,3441.8,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735859597239,3.72096334,3441.9,3441.8,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735859597435,4.12316334,3441.9,3441.8,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735859597837,44.92316334,3441.9,3441.8,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735859598539,41.493,3441.9,3441.8,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735859599647,44.23016334,3441.9,3441.8,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735859599948,3.43016334,3441.9,3441.8,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735859600245,3.43016334,3441.9,3441.8,1.01701]
["bitfinex-derivatives","ETHF0:USTF0",1735859601149,2.28440653,3441.9,3441.8,1.01701]
["bitfinex-derivatives","ETHF0:USTF0",1735859602345,2.28440653,3442.0,3441.9,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735859603851,2.28440653,3442.1,3441.7,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735859604057,2.28440653,3442.1,3442.0,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735859604538,43.08440653,3442.1,3442.0,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735859604950,41.23636991,3442.1,3442.0,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735859608455,44.44416991,3442.1,3442.0,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735859609452,48.99861228,3442.1,3442.0,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735859610956,44.44416991,3442.1,3442.0,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735859617155,48.99861228,3442.1,3442.0,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735859618057,45.79081228,3442.1,3442.0,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735859618463,44.22660443,3442.1,3442.0,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735859622659,40.8,3442.1,3442.0,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735859623661,44.22660443,3442.1,3442.0,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735859626154,40.8,3442.1,3442.0,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735859627362,40.8,3442.1,3442.0,0.89479]
["bitfinex-derivatives","ETHF0:USTF0",1735859630561,44.66293801,3442.1,3442.0,0.89479]
["bitfinex-derivatives","ETHF0:USTF0",1735859631163,3.86293801,3442.1,3442.0,0.89479]
["bitfinex-derivatives","ETHF0:USTF0",1735859632159,3.42660443,3442.1,3442.0,0.89479]
["bitfinex-derivatives","ETHF0:USTF0",1735859633064,3.42660443,3442.1,3442.0,3.20614585]
["bitfinex-derivatives","ETHF0:USTF0",1735859633767,3.86292531,3442.2,3442.1,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735859633970,3.86292531,3442.2,3442.1,1.49278]
["bitfinex-derivatives","ETHF0:USTF0",1735859634773,44.22660443,3442.4,3442.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735859635075,2.28601842,3442.2,3442.1,1.49278]
["bitfinex-derivatives","ETHF0:USTF0",1735859636674,2.28601842,3442.3,3442.2,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735859636874,2.28601842,3442.3,3442.1,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1735859637173,0.29078,3442.1,3442.0,5.70061672]
["bitfinex-derivatives","ETHF0:USTF0",1735859637366,3.49858,3442.1,3442.0,4.55861672]
["bitfinex-derivatives","ETHF0:USTF0",1735859637565,3.49858,3442.1,3442.0,4.84940672]
["bitfinex-derivatives","ETHF0:USTF0",1735859637967,3.2078,3442.1,3442.0,4.84940672]
["bitfinex-derivatives","ETHF0:USTF0",1735859638170,3.2078,3442.1,3442.0,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735859639675,7.49372797,3442.1,3442.0,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735859640374,4.28592797,3442.1,3442.0,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735859640572,4.28592797,3442.1,3442.0,0.88409]
["bitfinex-derivatives","ETHF0:USTF0",1735859640966,4.28592797,3442.1,3442.0,3.19544585]
["bitfinex-derivatives","ETHF0:USTF0",1735859641169,4.28592797,3442.1,3442.0,3.81934585]
["bitfinex-derivatives","ETHF0:USTF0",1735859642373,5.69305296,3442.2,3442.0,8.08717257]
["bitfinex-derivatives","ETHF0:USTF0",1735859642374,2.2866946,3442.2,3442.0,8.08717257]
["bitfinex-derivatives","ETHF0:USTF0",1735859642575,2.2866946,3442.2,3442.1,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735859644182,2.2866946,3442.2,3442.1,4.84939672]
["bitfinex-derivatives","ETHF0:USTF0",1735859645577,2.2866946,3442.3,3442.2,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735859645777,2.2866946,3442.3,3442.2,4.12837]
["bitfinex-derivatives","ETHF0:USTF0",1735859646876,4.57338921,3442.6,3442.2,13.23408239]
["bitfinex-derivatives","ETHF0:USTF0",1735859646877,2.2866946,3442.5,3442.2,13.23408239]
["bitfinex-derivatives","ETHF0:USTF0",1735859647080,2.2866946,3442.5,3442.4,2.60211585]
["bitfinex-derivatives","ETHF0:USTF0",1735859648381,2.9240946,3442.6,3442.4,2.31135585]
["bitfinex-derivatives","ETHF0:USTF0",1735859648576,2.9240946,3442.6,3442.5,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735859649180,2.2866946,3442.6,3442.5,0.91715]
["bitfinex-derivatives","ETHF0:USTF0",1735859651284,0.6119,3442.9,3442.6,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735859651285,2.2866946,3442.7,3442.6,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735859651785,2.2866946,3442.7,3442.6,1.43174]
["bitfinex-derivatives","ETHF0:USTF0",1735859652086,43.0866946,3442.7,3442.6,1.43174]
["bitfinex-derivatives","ETHF0:USTF0",1735859652786,45.37338921,3442.7,3442.6,1.43174]
["bitfinex-derivatives","ETHF0:USTF0",1735859653576,45.80968407,3442.7,3442.6,1.43174]
["bitfinex-derivatives","ETHF0:USTF0",1735859654881,44.66241405,3442.7,3442.6,1.43174]
["bitfinex-derivatives","ETHF0:USTF0",1735859656286,41.23629486,3442.7,3442.6,1.43174]
["bitfinex-derivatives","ETHF0:USTF0",1735859656788,0.29076,3442.4,3442.3,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735859657385,0.29076,3442.4,3442.3,1.43176]
["bitfinex-derivatives","ETHF0:USTF0",1735859657584,0.29075,3442.5,3442.4,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735859657982,4.57338921,3442.4,3442.3,1.43176]
["bitfinex-derivatives","ETHF0:USTF0",1735859659088,4.86413921,3442.5,3442.4,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735859660285,0.7270762,3442.5,3442.4,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735859660688,0.4363262,3442.5,3442.4,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735859661087,0.7270762,3442.5,3442.4,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735859661289,0.29075,3442.5,3442.4,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735859661787,6.42011916,3442.6,3442.5,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735859662085,5.98379296,3442.6,3442.5,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735859662790,0.29075,3442.5,3442.4,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735859662992,0.87085,3442.5,3442.4,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735859663385,0.5801,3442.5,3442.4,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735859663880,41.3801,3442.5,3442.4,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735859664080,41.67085,3442.5,3442.4,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735859665089,45.95383118,3442.5,3442.4,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735859666183,0.29076,3442.3,3442.2,1.43176]
["bitfinex-derivatives","ETHF0:USTF0",1735859666387,0.29076,3442.4,3442.3,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735859667896,0.72709289,3442.4,3442.3,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735859670499,3.64413289,3442.4,3442.3,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735859670692,3.64413289,3442.4,3442.3,0.89086]
["bitfinex-derivatives","ETHF0:USTF0",1735859671998,0.29076,3442.3,3442.2,1.43177]
["bitfinex-derivatives","ETHF0:USTF0",1735859672493,0.88706,3442.3,3442.2,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735859672900,1.32339289,3442.3,3442.2,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735859673602,1.32339289,3442.3,3442.2,1.43177]
["bitfinex-derivatives","ETHF0:USTF0",1735859673992,1.32339289,3442.3,3442.2,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735859674197,5.89431409,3442.3,3442.2,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735859675507,5.17092535,3442.3,3442.2,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735859676108,4.88016535,3442.3,3442.2,1.43177]
["bitfinex-derivatives","ETHF0:USTF0",1735859676301,4.28386535,3442.3,3442.2,1.43177]
["bitfinex-derivatives","ETHF0:USTF0",1735859676806,9.97691831,3442.4,3442.3,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735859677008,9.97691831,3442.4,3442.3,1.51426]
["bitfinex-derivatives","ETHF0:USTF0",1735859677300,9.97691831,3442.4,3442.3,2.12076]
["bitfinex-derivatives","ETHF0:USTF0",1735859678108,3.42794446,3442.5,3442.3,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1735859678409,3.42794446,3442.5,3442.4,2.59756954]
["bitfinex-derivatives","ETHF0:USTF0",1735859678802,3.42794446,3442.5,3442.4,3.73856954]
["bitfinex-derivatives","ETHF0:USTF0",1735859679413,2.28503866,3442.6,3442.4,3.44780954]
["bitfinex-derivatives","ETHF0:USTF0",1735859679610,2.28503866,3442.6,3442.5,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735859682508,2.28503866,3442.7,3442.6,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735859683910,3.42794446,3442.8,3442.4,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1735859683911,4.64584446,3442.8,3442.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735859684108,4.64584446,3442.8,3442.7,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735859684605,44.22794446,3442.8,3442.7,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735859685310,41.23625683,3442.8,3442.7,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735859687812,0.43625683,3442.8,3442.7,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735859689307,44.22691376,3442.9,3442.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735859689505,44.22691376,3442.9,3442.8,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735859690313,3.42691376,3442.9,3442.8,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735859690811,3.86316006,3442.9,3442.8,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735859691215,3.86316006,3442.9,3442.8,2.13992]
["bitfinex-derivatives","ETHF0:USTF0",1735859692511,2.28339669,3443.2,3443.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735859692714,2.28339669,3443.2,3443.1,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735859695419,40.8,3443.3,3443.2,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735859695420,2.28339669,3443.3,3443.2,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735859695724,2.28339669,3443.3,3443.2,2.59749954]
["bitfinex-derivatives","ETHF0:USTF0",1735859695922,2.28339669,3443.3,3443.2,5.80529954]
["bitfinex-derivatives","ETHF0:USTF0",1735859696418,0.56739669,3443.3,3443.2,5.80529954]
["bitfinex-derivatives","ETHF0:USTF0",1735859697214,44.22691376,3443.9,3443.2,5.51460954]
["bitfinex-derivatives","ETHF0:USTF0",1735859697422,44.22691376,3443.9,3443.8,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735859697724,44.22691376,3443.9,3443.8,1.43164]
["bitfinex-derivatives","ETHF0:USTF0",1735859699322,41.09063,3443.9,3443.8,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735859699725,41.09063,3443.9,3443.8,1.43164]
["bitfinex-derivatives","ETHF0:USTF0",1735859700725,44.51754376,3443.9,3443.8,1.43164]
["bitfinex-derivatives","ETHF0:USTF0",1735859701210,44.22691376,3443.9,3443.8,1.43164]
["bitfinex-derivatives","ETHF0:USTF0",1735859701411,44.51754376,3443.9,3443.8,1.43164]
["bitfinex-derivatives","ETHF0:USTF0",1735859701822,44.22691376,3443.9,3443.8,1.43164]
["bitfinex-derivatives","ETHF0:USTF0",1735859703022,40.8,3443.9,3443.8,1.43164]
["bitfinex-derivatives","ETHF0:USTF0",1735859705519,40.8,3443.9,3443.8,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735859705520,41.09063,3443.9,3443.8,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735859705720,40.8,3443.9,3442.8,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1735859705921,0.29068,3443.3,3443.2,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735859706122,0.29068,3443.2,3443.1,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735859706429,1.2497,3443.2,3443.1,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735859706617,42.0497,3443.2,3442.9,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735859706818,42.0497,3443.2,3443.0,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735859707125,0.29069,3443.1,3443.0,1.43169]
["bitfinex-derivatives","ETHF0:USTF0",1735859707525,3.49849,3443.1,3443.0,1.43169]
["bitfinex-derivatives","ETHF0:USTF0",1735859708229,3.49849,3443.1,3443.0,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735859708934,3.49849,3443.1,3443.0,1.43171]
["bitfinex-derivatives","ETHF0:USTF0",1735859709122,3.2078,3443.1,3443.0,1.43171]
["bitfinex-derivatives","ETHF0:USTF0",1735859709825,42.0497,3443.2,3443.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735859710028,41.4146,3443.2,3443.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735859710229,4.02651376,3443.4,3443.3,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735859711330,0.5996,3443.4,3443.3,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735859711931,0.5996,3443.4,3443.0,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735859712528,0.89028,3443.4,3443.2,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735859712735,0.29068,3443.3,3443.2,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735859713426,0.2907,3443.1,3443.0,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735859713627,3.4985,3443.1,3443.0,1.43171]
["bitfinex-derivatives","ETHF0:USTF0",1735859713826,3.4985,3443.1,3443.0,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735859716139,3.4985,3443.1,3443.0,1.43171]
["bitfinex-derivatives","ETHF0:USTF0",1735859716626,3.2078,3443.1,3443.0,1.43171]
["bitfinex-derivatives","ETHF0:USTF0",1735859717437,3.71759376,3443.3,3443.2,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735859717625,3.42691376,3443.3,3443.2,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735859718126,4.02651376,3443.4,3443.3,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735859719331,0.5996,3443.4,3443.3,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735859719735,0.5996,3443.4,3443.0,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735859720128,3.4985,3443.1,3443.0,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735859721632,3.2078,3443.1,3442.5,12.42501672]
["bitfinex-derivatives","ETHF0:USTF0",1735859721935,0.29071,3443.0,3442.6,1.43174]
["bitfinex-derivatives","ETHF0:USTF0",1735859722137,0.29073,3442.8,3442.6,1.43174]
["bitfinex-derivatives","ETHF0:USTF0",1735859722838,0.29073,3442.8,3442.7,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735859723038,2.16482,3442.9,3442.8,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735859723537,47.53541262,3442.9,3442.8,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735859724238,6.44469262,3442.9,3442.8,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735859724537,4.57059262,3442.9,3442.8,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735859724741,4.57059262,3443.0,3442.9,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735859726040,4.7586,3443.1,3443.0,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735859727043,3.2078,3443.1,3443.0,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735859727341,4.57059262,3443.2,3443.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735859728543,3.42458731,3443.3,3443.0,2.30680954]
["bitfinex-derivatives","ETHF0:USTF0",1735859728733,3.42458731,3443.3,3443.2,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735859729139,3.42458731,3443.3,3443.2,1.43169]
["bitfinex-derivatives","ETHF0:USTF0",1735859730144,44.22458731,3443.5,3443.2,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735859730437,44.22458731,3443.5,3443.4,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735859730842,44.22458731,3443.5,3443.4,1.47417]
["bitfinex-derivatives","ETHF0:USTF0",1735859732344,44.22458731,3443.5,3443.4,0.88647]
["bitfinex-derivatives","ETHF0:USTF0",1735859732945,44.22458731,3443.5,3443.2,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735859733137,0.29068,3443.3,3443.2,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735859734042,0.29068,3443.3,3443.2,1.43169]
["bitfinex-derivatives","ETHF0:USTF0",1735859734343,44.22458731,3443.5,3443.2,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735859734549,44.51525731,3443.5,3443.4,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735859734750,46.78372296,3443.5,3443.4,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735859735844,44.89152884,3443.5,3443.4,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735859736439,44.60085884,3443.5,3443.4,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735859737451,40.8,3443.5,3443.4,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735859740347,7.77532554,3443.6,3443.3,3.55270954]
["bitfinex-derivatives","ETHF0:USTF0",1735859740653,7.77532554,3443.6,3443.5,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735859741451,3.2078,3443.6,3443.5,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735859744860,40.8,3443.7,3443.3,3.55270954]
["bitfinex-derivatives","ETHF0:USTF0",1735859745061,40.8,3443.7,3443.6,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735859745369,44.22531041,3443.7,3443.6,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735859746358,40.8,3443.7,3443.6,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735859747668,44.22531041,3443.7,3443.6,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735859751275,3.42531041,3443.7,3443.6,2.59746954]
["bitfinex-derivatives","ETHF0:USTF0",1735859752177,6.63311041,3443.9,3443.8,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735859754069,6.92375041,3443.9,3443.7,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735859754373,0.596,3443.8,3443.7,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735859754567,41.396,3443.8,3443.7,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735859755371,41.396,3443.8,3443.4,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1735859755679,0.6208,3443.7,3443.2,4.55861672]
["bitfinex-derivatives","ETHF0:USTF0",1735859755880,0.6208,3443.7,3443.2,5.99030672]
["bitfinex-derivatives","ETHF0:USTF0",1735859756177,0.537,3443.6,3443.2,5.69961672]
["bitfinex-derivatives","ETHF0:USTF0",1735859756477,0.537,3443.6,3443.2,4.55861672]
["bitfinex-derivatives","ETHF0:USTF0",1735859756478,0.29068,3443.3,3443.2,4.55861672]
["bitfinex-derivatives","ETHF0:USTF0",1735859757075,41.09068,3443.3,3443.2,4.55861672]
["bitfinex-derivatives","ETHF0:USTF0",1735859757777,45.36752554,3443.3,3443.2,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735859758883,4.56752554,3443.4,3443.3,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735859759077,4.56752554,3443.4,3443.3,0.88948]
["bitfinex-derivatives","ETHF0:USTF0",1735859759281,4.56752554,3443.4,3443.3,3.19628954]
["bitfinex-derivatives","ETHF0:USTF0",1735859759477,4.56752554,3443.4,3443.3,6.40408954]
["bitfinex-derivatives","ETHF0:USTF0",1735859759775,3.42437373,3443.6,3443.5,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735859760985,0.596,3443.8,3443.7,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735859766673,3.42437373,3443.9,3443.6,2.30680954]
["bitfinex-derivatives","ETHF0:USTF0",1735859766879,3.42437373,3443.9,3443.8,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735859767576,0.72628,3445.4,3443.7,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1735859767577,3.42437373,3444.0,3443.7,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1735859767883,3.42437373,3444.0,3443.9,2.59743954]
["bitfinex-derivatives","ETHF0:USTF0",1735859768087,3.42437373,3444.0,3443.9,3.73743954]
["bitfinex-derivatives","ETHF0:USTF0",1735859768382,3.42437373,3444.0,3443.9,4.37233954]
["bitfinex-derivatives","ETHF0:USTF0",1735859769078,3.42437373,3444.0,3443.9,9.37233954]
["bitfinex-derivatives","ETHF0:USTF0",1735859769484,44.22437373,3444.7,3443.9,8.64032626]
["bitfinex-derivatives","ETHF0:USTF0",1735859769684,44.22437373,3444.7,3444.6,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735859769880,44.22437373,3444.7,3444.6,1.43057]
["bitfinex-derivatives","ETHF0:USTF0",1735859771176,44.79657373,3444.7,3444.6,1.43057]
["bitfinex-derivatives","ETHF0:USTF0",1735859772083,41.3722,3444.7,3444.6,1.43057]
["bitfinex-derivatives","ETHF0:USTF0",1735859773289,44.79657373,3444.7,3444.6,1.43057]
["bitfinex-derivatives","ETHF0:USTF0",1735859774286,44.79657373,3444.7,3444.6,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735859774487,44.79657373,3444.7,3444.6,1.43057]
["bitfinex-derivatives","ETHF0:USTF0",1735859774786,41.3722,3444.7,3444.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735859775091,41.66276,3444.7,3444.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735859775993,41.66276,3444.7,3444.6,1.43057]
["bitfinex-derivatives","ETHF0:USTF0",1735859775994,41.3722,3444.7,3444.6,1.43057]
["bitfinex-derivatives","ETHF0:USTF0",1735859776193,44.79657373,3444.7,3444.6,1.43057]
["bitfinex-derivatives","ETHF0:USTF0",1735859777186,3.42437373,3444.7,3444.6,1.43057]
["bitfinex-derivatives","ETHF0:USTF0",1735859777590,3.8185,3444.8,3444.7,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735859777790,44.6185,3444.8,3444.7,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735859777994,44.6185,3444.8,3444.7,0.87536]
["bitfinex-derivatives","ETHF0:USTF0",1735859779292,3.8185,3444.8,3444.7,0.87536]
["bitfinex-derivatives","ETHF0:USTF0",1735859779888,44.6185,3444.8,3444.7,0.87536]
["bitfinex-derivatives","ETHF0:USTF0",1735859780090,3.42437373,3444.9,3444.7,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1735859780292,3.42437373,3444.9,3444.8,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735859780990,3.42437373,3445.3,3445.2,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735859782492,44.0078,3445.4,3444.9,2.30680954]
["bitfinex-derivatives","ETHF0:USTF0",1735859782698,44.0078,3445.4,3445.3,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735859782995,44.0078,3445.4,3445.3,1.43051]
["bitfinex-derivatives","ETHF0:USTF0",1735859783495,44.0078,3445.4,3445.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735859783696,44.2983,3445.4,3445.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735859783902,44.2983,3445.4,3445.3,1.43051]
["bitfinex-derivatives","ETHF0:USTF0",1735859784195,44.0078,3445.4,3445.3,1.43051]
["bitfinex-derivatives","ETHF0:USTF0",1735859785398,44.2983,3445.4,3445.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735859789400,0.29053,3445.2,3445.1,1.43052]
["bitfinex-derivatives","ETHF0:USTF0",1735859789599,0.29053,3445.2,3445.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735859789803,0.29056,3444.7,3444.6,3.49837]
["bitfinex-derivatives","ETHF0:USTF0",1735859790000,41.09056,3444.7,3444.6,4.63837]
["bitfinex-derivatives","ETHF0:USTF0",1735859790412,41.09056,3444.7,3444.6,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735859790700,0.29056,3444.7,3444.6,1.43057]
["bitfinex-derivatives","ETHF0:USTF0",1735859790901,0.29056,3444.8,3444.6,1.43057]
["bitfinex-derivatives","ETHF0:USTF0",1735859791305,40.8,3444.7,3444.6,1.43057]
["bitfinex-derivatives","ETHF0:USTF0",1735859793310,41.09056,3444.7,3444.6,1.43057]
["bitfinex-derivatives","ETHF0:USTF0",1735859794605,41.09056,3444.7,3444.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735859795103,1.6787,3444.9,3444.1,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1735859795310,0.29059,3444.4,3444.2,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735859795611,2.40508,3444.9,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859795612,42.4682,3444.3,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859795809,0.29061,3444.2,3444.0,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735859797009,0.29061,3444.2,3444.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735859798909,42.4682,3444.3,3444.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735859799307,42.7588,3444.3,3444.1,1.43061]
["bitfinex-derivatives","ETHF0:USTF0",1735859799510,42.4682,3444.3,3444.2,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735859799717,1.1066,3444.3,3444.2,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735859800008,3.2078,3444.5,3444.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735859800210,3.42437373,3444.6,3444.5,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735859801306,0.29056,3444.8,3444.6,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735859801503,3.7624,3445.0,3444.7,0.83336]
["bitfinex-derivatives","ETHF0:USTF0",1735859801504,0.29055,3444.9,3444.7,0.83336]
["bitfinex-derivatives","ETHF0:USTF0",1735859801711,0.29055,3444.9,3444.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735859803509,41.09055,3444.9,3444.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735859806314,45.65807554,3444.9,3444.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735859811122,48.86587554,3444.9,3444.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735859814218,44.29835,3444.9,3444.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735859815524,44.0078,3444.9,3444.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735859815823,40.8,3444.9,3444.8,1.43055]
["bitfinex-derivatives","ETHF0:USTF0",1735859817425,44.22455173,3444.9,3444.8,1.43055]
["bitfinex-derivatives","ETHF0:USTF0",1735859819523,3.42455173,3444.9,3444.8,1.94245]
["bitfinex-derivatives","ETHF0:USTF0",1735859819730,2.59585173,3444.9,3444.8,1.94245]
["bitfinex-derivatives","ETHF0:USTF0",1735859820032,1.76705173,3444.9,3444.8,1.94245]
["bitfinex-derivatives","ETHF0:USTF0",1735859820236,1.76705173,3445.0,3444.9,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735859820428,1.76705173,3445.0,3444.9,2.59735954]
["bitfinex-derivatives","ETHF0:USTF0",1735859821927,2.2824959,3445.4,3445.3,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735859824134,2.2824959,3445.5,3445.2,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1735859824428,2.2824959,3445.5,3445.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735859827334,2.2824959,3445.5,3444.8,4.55861672]
["bitfinex-derivatives","ETHF0:USTF0",1735859827634,1.5263,3445.4,3445.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735859827830,0.29053,3445.1,3445.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735859828239,1.5263,3445.4,3445.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735859828428,1.5263,3445.4,3445.1,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735859828429,0.29052,3445.3,3445.1,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735859829233,1.5263,3445.4,3445.0,5.69861672]
["bitfinex-derivatives","ETHF0:USTF0",1735859829434,1.5263,3445.4,3445.3,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735859829634,1.8168,3445.4,3445.3,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735859830039,0.29053,3445.1,3445.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735859830336,0.29055,3444.9,3444.8,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735859830535,0.29055,3444.9,3444.8,1.43055]
["bitfinex-derivatives","ETHF0:USTF0",1735859830842,0.29054,3445.1,3444.9,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735859831040,1.5263,3445.4,3444.9,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735859831041,0.29054,3445.0,3444.9,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735859831340,0.29055,3444.9,3444.8,1.43055]
["bitfinex-derivatives","ETHF0:USTF0",1735859832636,2.28085678,3444.9,3444.6,3.49837]
["bitfinex-derivatives","ETHF0:USTF0",1735859832939,2.28085678,3444.9,3444.4,7.262]
["bitfinex-derivatives","ETHF0:USTF0",1735859832940,0.29058,3444.5,3444.4,7.262]
["bitfinex-derivatives","ETHF0:USTF0",1735859833134,3.49838,3444.5,3444.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735859834032,5.77923678,3444.5,3444.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735859835642,46.57923678,3444.5,3444.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735859836739,5.77923678,3444.5,3444.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735859837536,2.57143678,3444.5,3444.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735859837737,2.28085678,3444.5,3444.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735859838640,2.28085678,3444.5,3444.4,1.43059]
["bitfinex-derivatives","ETHF0:USTF0",1735859838939,2.28085678,3444.5,3444.4,1.95529]
["bitfinex-derivatives","ETHF0:USTF0",1735859839143,2.28085678,3444.5,3444.4,1.43059]
["bitfinex-derivatives","ETHF0:USTF0",1735859839343,2.57143678,3444.6,3444.4,1.43059]
["bitfinex-derivatives","ETHF0:USTF0",1735859840237,2.28085678,3444.6,3444.4,1.43059]
["bitfinex-derivatives","ETHF0:USTF0",1735859840539,1.0882,3444.7,3444.5,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735859840740,0.29057,3444.6,3444.4,1.43058]
["bitfinex-derivatives","ETHF0:USTF0",1735859840940,1.37877,3444.7,3444.4,1.43058]
["bitfinex-derivatives","ETHF0:USTF0",1735859841140,1.37877,3444.7,3444.5,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735859841446,1.37877,3444.7,3444.4,1.43058]
["bitfinex-derivatives","ETHF0:USTF0",1735859841643,1.37877,3444.7,3444.5,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735859841838,3.65962678,3444.7,3444.4,1.43058]
["bitfinex-derivatives","ETHF0:USTF0",1735859842147,3.65962678,3444.7,3444.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735859842445,3.65962678,3444.7,3444.5,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735859843749,2.28085678,3444.7,3444.6,2.59737954]
["bitfinex-derivatives","ETHF0:USTF0",1735859844439,2.28085678,3444.7,3444.6,6.34647954]
["bitfinex-derivatives","ETHF0:USTF0",1735859844641,0.5265,3444.8,3444.7,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735859845240,0.5265,3444.8,3444.6,6.05590954]
["bitfinex-derivatives","ETHF0:USTF0",1735859845241,2.28085678,3444.9,3444.8,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735859846049,2.28085678,3445.2,3445.1,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735859846349,2.28085678,3445.2,3445.1,6.94513954]
["bitfinex-derivatives","ETHF0:USTF0",1735859847943,0.5404,3445.4,3445.3,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735859848550,2.83485678,3445.7,3445.6,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735859850353,0.554,3445.7,3445.6,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735859855150,2.28085678,3445.8,3445.7,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735859856057,2.28085678,3445.9,3445.5,5.51460954]
["bitfinex-derivatives","ETHF0:USTF0",1735859856352,2.28085678,3445.9,3445.8,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735859856653,2.28085678,3445.9,3445.8,1.42947]
["bitfinex-derivatives","ETHF0:USTF0",1735859857446,0.5271,3446.0,3445.9,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735859857447,2.80795678,3446.0,3445.9,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735859858851,0.5271,3446.0,3445.9,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735859859046,5.48865678,3446.1,3445.8,3.44580954]
["bitfinex-derivatives","ETHF0:USTF0",1735859859253,5.48865678,3446.1,3446.0,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735859859449,2.28085678,3446.1,3446.0,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735859860358,0.5567,3446.2,3446.1,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735859866761,0.5567,3446.2,3446.1,2.59724954]
["bitfinex-derivatives","ETHF0:USTF0",1735859869964,0.5567,3446.2,3446.1,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735859871259,0.5567,3446.2,3446.1,1.42944]
["bitfinex-derivatives","ETHF0:USTF0",1735859884559,0.5567,3446.2,3446.1,2.44104047]
["bitfinex-derivatives","ETHF0:USTF0",1735859886366,0.5567,3446.2,3446.1,1.42944]
["bitfinex-derivatives","ETHF0:USTF0",1735859888069,6.54435678,3446.6,3446.5,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735859888070,2.28085678,3446.6,3446.5,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735859888270,2.3547204,3446.9,3446.8,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735859888472,2.2852122,3446.9,3446.8,6.0321134]
["bitfinex-derivatives","ETHF0:USTF0",1735859888867,0.5564,3447.4,3447.0,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735859889172,0.50508821,3447.1,3447.0,3.49817]
["bitfinex-derivatives","ETHF0:USTF0",1735859889474,1.0921,3448.1,3448.0,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735859889676,0.5357,3448.1,3448.0,1.42929]
["bitfinex-derivatives","ETHF0:USTF0",1735859890167,0.5357,3448.1,3448.0,3.7306517]
["bitfinex-derivatives","ETHF0:USTF0",1735859891673,0.5357,3448.1,3447.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1735859891973,1.0469,3448.0,3447.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1735859892170,1.33719,3448.0,3447.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1735859893475,1.0469,3448.0,3447.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1735859893771,0.29029,3447.9,3447.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1735859893971,1.0469,3448.0,3447.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1735859894275,1.33719,3448.0,3447.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1735859894770,1.33719,3448.0,3447.9,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735859894771,0.5444,3448.0,3447.9,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735859894970,0.5469,3448.5,3448.4,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735859895270,3.2078,3448.9,3448.8,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735859896070,44.0078,3448.9,3448.8,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735859899176,40.8,3448.9,3448.8,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735859901078,0.4722,3449.5,3449.4,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735859901265,0.4722,3449.5,3449.4,3.7295317]
["bitfinex-derivatives","ETHF0:USTF0",1735859901575,40.8,3449.5,3449.4,3.7295317]
["bitfinex-derivatives","ETHF0:USTF0",1735859901876,0.4823,3450.2,3449.9,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735859902067,0.4823,3450.2,3449.4,3.4393617]
["bitfinex-derivatives","ETHF0:USTF0",1735859902068,0.4823,3450.2,3449.5,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735859902371,40.8,3450.1,3449.8,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735859903269,40.8,3450.1,3449.4,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735859903471,0.29014,3449.8,3449.5,1.42816]
["bitfinex-derivatives","ETHF0:USTF0",1735859903776,3.2078,3449.9,3449.5,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735859904073,3.2078,3449.9,3449.8,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735859904268,40.8,3450.1,3449.8,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735859904475,40.8,3450.1,3449.5,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735859905068,41.09011,3450.1,3449.7,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735859905271,43.1013617,3450.1,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859905474,43.1013617,3450.1,3449.3,1.42817]
["bitfinex-derivatives","ETHF0:USTF0",1735859905675,0.29015,3449.6,3449.3,1.42817]
["bitfinex-derivatives","ETHF0:USTF0",1735859905877,0.9341,3449.5,3449.4,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735859906672,0.4688,3449.5,3449.4,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735859907973,0.4688,3449.5,3449.3,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735859908173,0.4688,3449.5,3449.4,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735859908673,41.2688,3449.5,3449.4,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735859909073,41.2688,3449.5,3449.4,1.42817]
["bitfinex-derivatives","ETHF0:USTF0",1735859909973,0.4688,3449.5,3449.4,1.42817]
["bitfinex-derivatives","ETHF0:USTF0",1735859911281,41.2688,3449.5,3449.4,1.42817]
["bitfinex-derivatives","ETHF0:USTF0",1735859912976,0.4688,3449.5,3449.4,1.42817]
["bitfinex-derivatives","ETHF0:USTF0",1735859915188,40.8,3449.9,3449.8,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735859915377,41.2452,3449.9,3449.8,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735859915580,41.53533,3449.9,3449.5,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735859915779,41.53533,3449.9,3449.7,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735859916984,41.53533,3449.9,3449.6,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735859917184,41.53533,3449.9,3449.4,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735859917579,41.2452,3449.9,3449.4,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735859917886,41.53533,3449.9,3449.7,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735859918384,41.2452,3449.9,3449.4,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735859918578,41.2452,3449.9,3449.8,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735859920487,0.29015,3449.7,3449.5,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735859920681,0.29015,3449.7,3449.6,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735859921079,0.29014,3449.8,3449.6,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735859921280,41.24796221,3449.9,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859921485,3.49794,3449.7,3449.6,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735859922175,41.24796221,3449.9,3449.6,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735859922581,41.24796221,3449.9,3449.8,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735859923474,41.24796221,3449.9,3449.6,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735859923679,41.24796221,3449.9,3449.6,1.42815]
["bitfinex-derivatives","ETHF0:USTF0",1735859923882,41.24796221,3449.9,3449.6,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735859924188,41.24796221,3449.9,3449.8,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735859925679,0.29014,3449.7,3449.6,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735859925878,0.29014,3449.7,3449.6,1.42815]
["bitfinex-derivatives","ETHF0:USTF0",1735859926283,41.24796221,3449.9,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735859926482,0.29016,3449.6,3449.4,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735859926682,0.4476,3449.5,3449.4,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735859926887,0.73776,3449.5,3449.4,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735859927491,0.73776,3449.5,3449.3,1.42817]
["bitfinex-derivatives","ETHF0:USTF0",1735859927689,0.9209,3449.4,3449.3,1.42817]
["bitfinex-derivatives","ETHF0:USTF0",1735859929590,0.9209,3449.4,3449.3,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735859929798,0.9209,3449.4,3449.3,1.42818]
["bitfinex-derivatives","ETHF0:USTF0",1735859931393,1.21107,3449.4,3449.3,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735859931588,0.9209,3449.4,3448.9,7.7035]
["bitfinex-derivatives","ETHF0:USTF0",1735859931795,0.2902,3449.1,3448.9,7.5462]
["bitfinex-derivatives","ETHF0:USTF0",1735859931997,0.2902,3449.0,3448.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735859932696,3.2078,3449.3,3448.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735859932897,0.2902,3449.1,3448.9,1.42821]
["bitfinex-derivatives","ETHF0:USTF0",1735859933294,3.2078,3449.3,3448.9,1.42821]
["bitfinex-derivatives","ETHF0:USTF0",1735859933493,3.2078,3449.3,3448.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735859933692,0.29018,3449.2,3449.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735859933893,3.49798,3449.3,3449.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735859934288,0.29018,3449.3,3449.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735859934497,0.9209,3449.4,3448.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735859934694,3.2078,3449.3,3449.0,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735859934890,0.9209,3449.4,3449.0,6.6471617]
["bitfinex-derivatives","ETHF0:USTF0",1735859935201,0.9209,3449.4,3449.3,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735859935202,0.462,3449.4,3449.3,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735859936104,0.462,3449.4,3449.3,2.5915417]
["bitfinex-derivatives","ETHF0:USTF0",1735859936802,0.462,3449.4,3449.3,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735859937903,3.49795,3449.7,3449.4,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735859938199,0.4601,3449.5,3449.4,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735859943805,0.4601,3449.5,3449.3,4.55861672]
["bitfinex-derivatives","ETHF0:USTF0",1735859944012,0.4601,3449.5,3449.4,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735859944903,0.4601,3449.5,3449.3,4.55861672]
["bitfinex-derivatives","ETHF0:USTF0",1735859945097,0.4601,3449.5,3449.4,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735859945912,0.4601,3449.5,3449.2,4.55861672]
["bitfinex-derivatives","ETHF0:USTF0",1735859946210,0.75026,3449.5,3449.4,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735859946404,0.4601,3449.5,3449.4,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735859946705,0.5043941,3449.5,3449.4,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735859946902,0.7945541,3449.5,3449.4,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735859947407,0.5043941,3449.5,3449.4,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735859948711,0.5043941,3449.5,3449.4,1.42817]
["bitfinex-derivatives","ETHF0:USTF0",1735859949802,0.5043941,3449.5,3449.4,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735859950211,0.29019,3449.1,3449.0,4.55861672]
["bitfinex-derivatives","ETHF0:USTF0",1735859950610,0.3344841,3449.1,3449.0,4.84881672]
["bitfinex-derivatives","ETHF0:USTF0",1735859951312,0.3344841,3449.1,3449.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735859951810,0.7939841,3449.1,3449.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735859952507,5.0665905,3449.1,3448.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735859952709,0.29022,3448.8,3448.5,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735859952908,0.29023,3448.7,3448.6,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735859953102,0.29023,3448.7,3448.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1735859953308,41.09023,3448.7,3448.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1735859953714,41.1345241,3448.7,3448.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735859953912,44.55618678,3448.7,3448.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735859954816,44.26595678,3448.7,3448.4,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735859955007,44.55618678,3448.7,3448.4,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735859955207,0.29024,3448.6,3448.5,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735859955818,0.0442941,3448.6,3448.5,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735859956220,3.46595678,3448.6,3448.5,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735859956411,3.46595678,3448.6,3448.5,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1735859956611,3.46595678,3448.6,3448.5,1.22634]
["bitfinex-derivatives","ETHF0:USTF0",1735859957317,0.0442941,3448.6,3448.5,1.22634]
["bitfinex-derivatives","ETHF0:USTF0",1735859960618,0.06673962,3448.6,3448.5,1.22634]
["bitfinex-derivatives","ETHF0:USTF0",1735859961021,0.06673962,3448.6,3448.5,5.78495672]
["bitfinex-derivatives","ETHF0:USTF0",1735859962220,0.06673962,3448.6,3448.5,1.22634]
["bitfinex-derivatives","ETHF0:USTF0",1735859963524,0.06673962,3448.6,3448.5,2.36434]
["bitfinex-derivatives","ETHF0:USTF0",1735859965427,0.06673962,3448.6,3448.5,6.92295672]
["bitfinex-derivatives","ETHF0:USTF0",1735859966321,0.06673962,3448.6,3448.5,2.36434]
["bitfinex-derivatives","ETHF0:USTF0",1735859967730,0.06673962,3448.6,3448.5,5.98685672]
["bitfinex-derivatives","ETHF0:USTF0",1735859968728,40.86673962,3448.6,3448.5,5.98685672]
["bitfinex-derivatives","ETHF0:USTF0",1735859968927,40.86673962,3448.6,3448.5,1.42824]
["bitfinex-derivatives","ETHF0:USTF0",1735859972636,0.06673962,3448.6,3448.5,1.42824]
["bitfinex-derivatives","ETHF0:USTF0",1735859973038,0.06673962,3448.6,3448.5,3.7296017]
["bitfinex-derivatives","ETHF0:USTF0",1735859980230,0.06673962,3448.6,3448.5,4.6799017]
["bitfinex-derivatives","ETHF0:USTF0",1735859980431,0.06673962,3448.6,3448.5,5.1616017]
["bitfinex-derivatives","ETHF0:USTF0",1735859982634,44.21795692,3449.2,3448.5,4.8713617]
["bitfinex-derivatives","ETHF0:USTF0",1735859982839,3.41795692,3449.2,3449.1,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735859983337,41.2598,3449.4,3449.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1735859983541,41.2598,3449.4,3449.3,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735859983835,41.2598,3449.4,3449.3,1.42818]
["bitfinex-derivatives","ETHF0:USTF0",1735859985444,0.4598,3449.4,3449.3,1.42818]
["bitfinex-derivatives","ETHF0:USTF0",1735859991760,41.2598,3449.4,3449.3,1.42818]
["bitfinex-derivatives","ETHF0:USTF0",1735859994859,0.4598,3449.4,3449.3,1.42818]
["bitfinex-derivatives","ETHF0:USTF0",1735859995558,0.46236006,3449.4,3449.3,1.42818]
["bitfinex-derivatives","ETHF0:USTF0",1735859999463,0.00256006,3449.4,3449.3,1.42818]
["bitfinex-derivatives","ETHF0:USTF0",1735859999759,0.00256006,3449.4,3449.3,2.41138]
["bitfinex-derivatives","ETHF0:USTF0",1735859999958,0.00256006,3449.4,3449.3,2.89538]
["bitfinex-derivatives","ETHF0:USTF0",1735860001462,0.00256006,3449.4,3449.3,1.42818]
["bitfinex-derivatives","ETHF0:USTF0",1735860001853,0.00256006,3449.4,3449.3,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735860002059,0.00256006,3449.4,3449.3,1.42818]
["bitfinex-derivatives","ETHF0:USTF0",1735860005070,0.00256006,3449.4,3449.3,6.73437826]
["bitfinex-derivatives","ETHF0:USTF0",1735860005567,0.00256006,3449.4,3449.3,9.94217826]
["bitfinex-derivatives","ETHF0:USTF0",1735860005765,0.00256006,3449.4,3449.3,9.166242]
["bitfinex-derivatives","ETHF0:USTF0",1735860006672,1e-08,3449.4,3449.3,9.166242]
["bitfinex-derivatives","ETHF0:USTF0",1735860006870,1e-08,3449.4,3449.3,14.166242]
["bitfinex-derivatives","ETHF0:USTF0",1735860007771,1e-08,3449.4,3449.3,9.166242]
["bitfinex-derivatives","ETHF0:USTF0",1735860008673,5.02547589,3450.4,3449.3,18.71256884]
["bitfinex-derivatives","ETHF0:USTF0",1735860008674,2.74526966,3450.4,3449.3,18.71256884]
["bitfinex-derivatives","ETHF0:USTF0",1735860008873,2.74526966,3450.4,3450.3,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735860009170,0.4682,3450.4,3450.3,1.42709]
["bitfinex-derivatives","ETHF0:USTF0",1735860009972,0.4682,3450.4,3450.3,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735860010173,0.4682,3450.4,3450.3,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735860010376,2.74526966,3450.4,3450.3,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735860010576,2.74526966,3450.4,3450.3,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735860011475,0.4682,3450.4,3450.3,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735860011674,0.4682,3450.4,3450.3,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735860012179,0.4682,3450.4,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735860012471,0.4682,3450.4,3450.0,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735860012472,0.2901,3450.3,3450.0,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735860012673,0.29011,3450.2,3450.1,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735860013066,41.09011,3450.2,3450.1,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735860013275,44.21795692,3450.2,3449.9,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735860013464,0.29013,3450.0,3449.8,1.42714]
["bitfinex-derivatives","ETHF0:USTF0",1735860013670,3.2078,3449.9,3449.8,1.42714]
["bitfinex-derivatives","ETHF0:USTF0",1735860016678,5.94356086,3449.9,3449.8,1.42714]
["bitfinex-derivatives","ETHF0:USTF0",1735860016880,2.73576086,3449.9,3449.8,1.42714]
["bitfinex-derivatives","ETHF0:USTF0",1735860018779,5.94356086,3449.9,3449.8,1.42714]
["bitfinex-derivatives","ETHF0:USTF0",1735860020687,7.08465692,3449.9,3449.8,1.42714]
["bitfinex-derivatives","ETHF0:USTF0",1735860021385,7.08465692,3449.9,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735860021587,0.29016,3449.6,3449.5,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735860021781,0.29016,3449.6,3449.5,1.42717]
["bitfinex-derivatives","ETHF0:USTF0",1735860023693,4.84743589,3449.6,3449.5,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735860024082,4.84743589,3449.6,3449.5,1.42717]
["bitfinex-derivatives","ETHF0:USTF0",1735860024483,4.55727589,3449.6,3448.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735860024782,0.73817,3449.5,3449.4,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735860026589,0.448,3449.5,3449.4,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735860026986,0.73817,3449.5,3449.4,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735860027391,0.448,3449.5,3449.4,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735860028391,0.73817,3449.5,3449.4,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735860028590,0.29018,3449.4,3449.3,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735860028791,0.72498,3449.4,3449.3,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735860028990,0.72498,3449.4,3449.3,1.42818]
["bitfinex-derivatives","ETHF0:USTF0",1735860029790,5.28225589,3449.4,3449.3,1.42818]
["bitfinex-derivatives","ETHF0:USTF0",1735860030894,0.72498,3449.4,3449.3,1.42818]
["bitfinex-derivatives","ETHF0:USTF0",1735860032394,0.4348,3449.4,3449.3,1.42818]
["bitfinex-derivatives","ETHF0:USTF0",1735860033792,0.72498,3449.4,3449.3,1.42818]
["bitfinex-derivatives","ETHF0:USTF0",1735860034390,0.72498,3449.4,3449.3,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735860034587,0.4348,3449.4,3449.1,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735860034789,0.29019,3449.2,3449.1,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735860034990,0.29022,3448.9,3448.8,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735860035190,0.29022,3448.9,3448.8,1.42822]
["bitfinex-derivatives","ETHF0:USTF0",1735860035694,41.09022,3448.9,3448.8,1.42822]
["bitfinex-derivatives","ETHF0:USTF0",1735860036201,41.09022,3448.9,3448.8,1.42823]
["bitfinex-derivatives","ETHF0:USTF0",1735860036898,44.50888335,3448.9,3448.8,1.42823]
["bitfinex-derivatives","ETHF0:USTF0",1735860037189,44.21866335,3448.9,3448.8,1.42823]
["bitfinex-derivatives","ETHF0:USTF0",1735860038190,43.07813693,3448.9,3448.8,1.42823]
["bitfinex-derivatives","ETHF0:USTF0",1735860038589,43.96983693,3448.9,3448.8,1.42823]
["bitfinex-derivatives","ETHF0:USTF0",1735860038896,2.71543693,3448.9,3448.8,1.42823]
["bitfinex-derivatives","ETHF0:USTF0",1735860039287,41.2373,3448.9,3448.8,1.42823]
["bitfinex-derivatives","ETHF0:USTF0",1735860039687,40.8,3448.9,3448.8,1.42823]
["bitfinex-derivatives","ETHF0:USTF0",1735860039885,2.27813693,3449.0,3448.9,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735860040192,2.27813693,3449.0,3448.9,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1735860040395,2.27813693,3449.1,3448.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735860040596,2.27813693,3449.1,3449.0,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735860040795,2.27813693,3449.1,3449.0,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1735860041492,2.27813693,3449.1,3448.3,7.73116319]
["bitfinex-derivatives","ETHF0:USTF0",1735860041794,0.29022,3448.9,3448.8,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735860042186,41.09022,3448.9,3448.8,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735860043094,41.09022,3448.9,3448.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735860043292,0.29023,3448.8,3448.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735860043696,41.52752,3448.9,3448.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735860044303,0.29023,3448.8,3448.5,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1735860044493,0.29023,3448.8,3448.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735860046300,41.52752,3448.9,3448.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735860046500,43.80565693,3448.9,3448.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735860046802,0.29024,3448.7,3448.5,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1735860047007,0.29023,3448.8,3448.5,1.88915]
["bitfinex-derivatives","ETHF0:USTF0",1735860047502,0.29023,3448.8,3448.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735860048597,0.29023,3448.8,3448.5,1.88915]
["bitfinex-derivatives","ETHF0:USTF0",1735860048800,0.29023,3448.8,3448.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735860049101,43.51543693,3448.9,3448.5,1.88915]
["bitfinex-derivatives","ETHF0:USTF0",1735860049303,0.29023,3448.8,3448.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735860050200,0.29023,3448.8,3448.7,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735860050805,2.56836693,3448.8,3448.7,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735860051201,0.17153693,3448.8,3448.7,6.9373917]
["bitfinex-derivatives","ETHF0:USTF0",1735860051502,3.41866335,3449.0,3448.9,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735860051713,1.36872898,3449.0,3448.9,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735860052007,1.36872898,3449.4,3449.3,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735860053709,41.09012,3450.1,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735860053897,41.09012,3450.1,3449.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735860054900,40.8,3450.1,3449.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735860056500,40.8,3450.1,3449.9,1.42813]
["bitfinex-derivatives","ETHF0:USTF0",1735860056808,40.8,3450.1,3450.0,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735860057407,40.8,3450.1,3449.9,1.42813]
["bitfinex-derivatives","ETHF0:USTF0",1735860058308,40.8,3450.1,3449.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735860058513,0.4412,3450.0,3449.9,1.42813]
["bitfinex-derivatives","ETHF0:USTF0",1735860063110,41.2412,3450.0,3449.9,1.42813]
["bitfinex-derivatives","ETHF0:USTF0",1735860067315,3.6696,3450.2,3450.1,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735860070515,3.95971,3450.2,3450.1,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735860071015,44.75971,3450.2,3450.1,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735860071406,44.4696,3450.2,3449.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735860071611,0.29013,3450.0,3449.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735860072917,0.29013,3450.0,3449.9,1.42813]
["bitfinex-derivatives","ETHF0:USTF0",1735860073117,0.29013,3450.0,3449.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735860073313,44.4696,3450.2,3449.8,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735860073513,0.74373,3449.9,3449.8,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735860073816,0.74373,3449.9,3449.8,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735860074220,0.74373,3449.9,3449.8,1.42714]
["bitfinex-derivatives","ETHF0:USTF0",1735860074710,0.74373,3449.9,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735860074916,0.74373,3449.9,3449.8,1.42714]
["bitfinex-derivatives","ETHF0:USTF0",1735860075411,0.4536,3449.9,3449.8,1.42714]
["bitfinex-derivatives","ETHF0:USTF0",1735860075616,0.74373,3449.9,3449.8,1.42714]
["bitfinex-derivatives","ETHF0:USTF0",1735860078719,0.74373,3449.9,3449.8,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735860079922,0.74373,3449.9,3449.8,1.42714]
["bitfinex-derivatives","ETHF0:USTF0",1735860081920,3.95153,3449.9,3449.8,1.42714]
["bitfinex-derivatives","ETHF0:USTF0",1735860084315,3.6614,3449.9,3449.8,1.42714]
["bitfinex-derivatives","ETHF0:USTF0",1735860085818,0.4536,3449.9,3449.8,1.42714]
["bitfinex-derivatives","ETHF0:USTF0",1735860086323,0.74373,3449.9,3449.8,1.42714]
["bitfinex-derivatives","ETHF0:USTF0",1735860086622,3.95153,3449.9,3449.8,1.42714]
["bitfinex-derivatives","ETHF0:USTF0",1735860086817,3.6614,3449.9,3449.8,1.42714]
["bitfinex-derivatives","ETHF0:USTF0",1735860090324,0.4536,3449.9,3449.8,1.42714]
["bitfinex-derivatives","ETHF0:USTF0",1735860092320,0.74373,3449.9,3449.8,1.42714]
["bitfinex-derivatives","ETHF0:USTF0",1735860092519,0.4536,3449.9,3449.8,1.42714]
["bitfinex-derivatives","ETHF0:USTF0",1735860093526,0.4536,3449.9,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735860093728,1.46325376,3449.9,3449.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735860093929,1.46325376,3449.9,3449.1,8.74081695]
["bitfinex-derivatives","ETHF0:USTF0",1735860094124,0.29018,3449.4,3449.2,1.42719]
["bitfinex-derivatives","ETHF0:USTF0",1735860094327,0.8924,3449.3,3449.2,1.42719]
["bitfinex-derivatives","ETHF0:USTF0",1735860094831,0.8924,3449.3,3449.2,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735860095037,4.39038,3449.3,3449.2,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735860095632,45.19038,3449.3,3449.2,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735860095926,44.9002,3449.3,3448.9,1.29986376]
["bitfinex-derivatives","ETHF0:USTF0",1735860096125,0.2902,3449.1,3449.0,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735860096326,44.9002,3449.3,3448.8,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1735860096526,0.29021,3449.0,3448.9,1.42722]
["bitfinex-derivatives","ETHF0:USTF0",1735860096732,0.29019,3449.2,3448.9,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735860097032,0.71419,3449.2,3448.9,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735860097334,0.71419,3449.2,3449.0,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735860097626,0.29021,3449.0,3448.9,1.42722]
["bitfinex-derivatives","ETHF0:USTF0",1735860097830,0.7142,3449.2,3449.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735860098030,5.27147589,3449.2,3449.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735860098732,5.27147589,3449.2,3448.9,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735860098933,5.27147589,3449.2,3449.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735860099131,0.7142,3449.2,3449.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735860099327,0.2902,3449.1,3449.0,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735860099528,0.7142,3449.2,3449.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735860099731,0.424,3449.2,3449.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735860100033,0.71419,3449.2,3449.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735860100333,0.71419,3449.2,3448.9,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735860100334,0.424,3449.2,3448.9,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735860100533,0.7142,3449.2,3449.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735860101431,0.29021,3449.1,3449.0,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735860102433,4.55727589,3449.3,3449.2,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735860102733,3.33837225,3449.3,3449.2,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735860103934,0.423,3449.6,3449.5,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735860111641,0.4297,3450.0,3449.9,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735860111839,0.8743,3450.0,3449.9,1.42713]
["bitfinex-derivatives","ETHF0:USTF0",1735860113639,6.62676289,3450.1,3449.9,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735860113837,6.62676289,3450.1,3450.0,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735860114250,6.62676289,3450.1,3450.0,2.58831803]
["bitfinex-derivatives","ETHF0:USTF0",1735860114946,6.62676289,3450.1,3450.0,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735860115341,3.2078,3450.1,3450.0,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735860118154,3.2078,3450.1,3449.6,4.52336319]
["bitfinex-derivatives","ETHF0:USTF0",1735860118349,0.4393,3450.0,3449.9,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735860119053,41.2393,3450.0,3449.9,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735860119849,41.2393,3450.0,3449.9,1.42713]
["bitfinex-derivatives","ETHF0:USTF0",1735860122752,44.65781734,3450.0,3449.9,1.42713]
["bitfinex-derivatives","ETHF0:USTF0",1735860127460,3.85781734,3450.0,3449.9,1.42713]
["bitfinex-derivatives","ETHF0:USTF0",1735860128659,0.4393,3450.0,3449.9,1.42713]
["bitfinex-derivatives","ETHF0:USTF0",1735860132266,0.4393,3450.0,3449.9,2.436588]
["bitfinex-derivatives","ETHF0:USTF0",1735860137973,0.4393,3450.0,3449.9,1.299588]
["bitfinex-derivatives","ETHF0:USTF0",1735860138175,0.4393,3450.0,3449.9,2.436588]
["bitfinex-derivatives","ETHF0:USTF0",1735860141681,0.4393,3450.0,3449.3,4.52336319]
["bitfinex-derivatives","ETHF0:USTF0",1735860141876,3.2078,3449.8,3449.4,1.009458]
["bitfinex-derivatives","ETHF0:USTF0",1735860142068,0.29016,3449.6,3449.5,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735860143381,4.84697457,3449.6,3449.5,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735860143579,4.84697457,3449.6,3449.5,1.42717]
["bitfinex-derivatives","ETHF0:USTF0",1735860144578,5.85643257,3449.6,3449.5,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735860145279,1.299618,3449.6,3449.5,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735860145476,1.299618,3449.6,3449.5,1.42717]
["bitfinex-derivatives","ETHF0:USTF0",1735860146073,6.85025487,3449.7,3449.6,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735860147079,0.29016,3449.6,3449.5,1.42716]
["bitfinex-derivatives","ETHF0:USTF0",1735860147279,1.299618,3449.6,3449.5,1.42716]
["bitfinex-derivatives","ETHF0:USTF0",1735860147974,1.299618,3449.6,3449.5,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735860148481,0.29016,3449.6,3449.5,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735860148676,1.299618,3449.6,3449.5,1.42717]
["bitfinex-derivatives","ETHF0:USTF0",1735860149078,5.85844808,3449.6,3449.5,1.42717]
["bitfinex-derivatives","ETHF0:USTF0",1735860151071,4.55883008,3449.6,3449.5,1.42717]
["bitfinex-derivatives","ETHF0:USTF0",1735860152379,3.41977488,3449.6,3449.5,1.42717]
["bitfinex-derivatives","ETHF0:USTF0",1735860154384,3.2078,3449.6,3449.5,1.42717]
["bitfinex-derivatives","ETHF0:USTF0",1735860154775,5.71249008,3449.7,3449.5,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735860154973,8.92029008,3449.7,3449.6,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735860155686,8.63013008,3449.7,3449.5,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735860155881,8.92029008,3449.7,3449.6,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735860157077,8.63013008,3449.7,3449.6,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735860158277,4.0713,3449.7,3449.6,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735860159582,7.49064057,3449.7,3449.6,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735860163185,4.0713,3449.7,3449.6,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735860167486,0.8635,3449.7,3449.6,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735860167680,0.4336,3449.7,3449.6,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735860167983,4.55883008,3449.8,3449.7,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735860168486,3.41973436,3449.8,3449.6,1.009458]
["bitfinex-derivatives","ETHF0:USTF0",1735860168685,3.41973436,3449.8,3449.7,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735860169790,3.84753436,3449.9,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735860170889,0.4278,3449.9,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735860171690,0.71793,3449.9,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735860171989,0.4278,3449.9,3449.5,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735860172288,0.29016,3449.7,3449.5,1.42716]
["bitfinex-derivatives","ETHF0:USTF0",1735860172483,0.4249,3449.6,3449.5,1.42717]
["bitfinex-derivatives","ETHF0:USTF0",1735860174187,2.27993957,3449.7,3449.5,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735860174493,2.27993957,3449.8,3449.6,1.470458]
["bitfinex-derivatives","ETHF0:USTF0",1735860174688,2.27993957,3449.8,3449.7,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735860184205,3.84770936,3449.9,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735860186902,0.4278,3449.9,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735860189902,0.4278,3449.9,3449.5,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735860190099,0.29015,3449.8,3449.6,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735860190401,0.29015,3449.8,3449.7,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735860190606,1.299608,3449.8,3449.7,1.42715]
["bitfinex-derivatives","ETHF0:USTF0",1735860192107,4.98663008,3449.9,3449.7,1.42715]
["bitfinex-derivatives","ETHF0:USTF0",1735860192505,0.29014,3449.8,3449.7,1.42715]
["bitfinex-derivatives","ETHF0:USTF0",1735860192703,5.27677008,3449.9,3449.7,1.42715]
["bitfinex-derivatives","ETHF0:USTF0",1735860194707,4.55883008,3449.8,3449.7,1.42715]
["bitfinex-derivatives","ETHF0:USTF0",1735860196014,5.27677008,3449.9,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735860196220,0.29014,3449.8,3449.7,1.42715]
["bitfinex-derivatives","ETHF0:USTF0",1735860196809,5.27677008,3449.9,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735860197319,4.98663008,3449.9,3449.7,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735860197518,5.27677008,3449.9,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735860198020,4.98663008,3449.9,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735860198217,5.27676008,3449.9,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735860199024,4.98663008,3449.9,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735860200520,0.4278,3449.9,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735860202827,3.85179829,3449.9,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735860204825,3.42399829,3449.9,3449.8,1.299598]
["bitfinex-derivatives","ETHF0:USTF0",1735860205318,3.42399829,3449.9,3449.8,4.507398]
["bitfinex-derivatives","ETHF0:USTF0",1735860206930,0.4249,3450.0,3449.9,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735860206931,2.28233781,3450.0,3449.9,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735860207121,2.28233781,3450.0,3449.9,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1735860207723,2.28233781,3450.0,3449.9,1.726888]
["bitfinex-derivatives","ETHF0:USTF0",1735860208024,2.28233781,3450.1,3450.0,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735860208221,2.28233781,3450.1,3450.0,1.299588]
["bitfinex-derivatives","ETHF0:USTF0",1735860208620,0.67303329,3450.1,3450.0,6.299588]
["bitfinex-derivatives","ETHF0:USTF0",1735860209020,0.67303329,3450.1,3450.0,1.299588]
["bitfinex-derivatives","ETHF0:USTF0",1735860209428,0.4616,3450.5,3450.0,6.45592802]
["bitfinex-derivatives","ETHF0:USTF0",1735860209624,0.4616,3450.5,3450.4,1.299548]
["bitfinex-derivatives","ETHF0:USTF0",1735860209927,0.4616,3450.5,3450.4,2.436548]
["bitfinex-derivatives","ETHF0:USTF0",1735860211121,3.42399829,3450.7,3450.4,6.67080823]
["bitfinex-derivatives","ETHF0:USTF0",1735860211322,0.4616,3450.9,3450.6,1.009458]
["bitfinex-derivatives","ETHF0:USTF0",1735860211526,0.4616,3450.9,3450.7,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735860217536,1.471058,3450.9,3450.7,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735860219732,0.4616,3450.9,3450.7,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735860220335,1.471058,3450.9,3450.7,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735860220547,1.471058,3450.9,3450.7,1.42607]
["bitfinex-derivatives","ETHF0:USTF0",1735860221938,0.4616,3450.9,3450.7,1.42607]
["bitfinex-derivatives","ETHF0:USTF0",1735860223748,3.6694,3450.9,3450.7,1.42607]
["bitfinex-derivatives","ETHF0:USTF0",1735860228649,0.4616,3450.9,3450.7,1.42607]
["bitfinex-derivatives","ETHF0:USTF0",1735860230252,0.4648,3450.8,3450.7,1.42607]
["bitfinex-derivatives","ETHF0:USTF0",1735860242064,0.4648,3450.8,3450.7,1.66343898]
["bitfinex-derivatives","ETHF0:USTF0",1735860245664,3.2078,3451.1,3450.7,1.66343898]
["bitfinex-derivatives","ETHF0:USTF0",1735860245665,2.743,3451.1,3451.0,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735860245859,2.743,3451.1,3451.0,1.299498]
["bitfinex-derivatives","ETHF0:USTF0",1735860248863,0.8823,3451.5,3451.4,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735860249170,0.8823,3451.5,3451.4,1.42601]
["bitfinex-derivatives","ETHF0:USTF0",1735860252464,0.8823,3451.5,3451.4,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735860252465,1.891758,3451.5,3451.4,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735860252666,0.29001,3451.4,3451.3,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735860252863,0.29001,3451.4,3451.1,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735860253063,3.2078,3451.3,3451.2,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735860253467,3.2078,3451.3,3451.2,1.58856258]
["bitfinex-derivatives","ETHF0:USTF0",1735860254070,3.49782,3451.3,3451.2,1.58856258]
["bitfinex-derivatives","ETHF0:USTF0",1735860254271,3.2078,3451.3,3451.2,1.58856258]
["bitfinex-derivatives","ETHF0:USTF0",1735860254665,7.75947898,3451.3,3451.2,1.58856258]
["bitfinex-derivatives","ETHF0:USTF0",1735860255062,8.04949898,3451.3,3451.2,0.88646258]
["bitfinex-derivatives","ETHF0:USTF0",1735860255266,7.75947898,3451.3,3451.2,0.88646258]
["bitfinex-derivatives","ETHF0:USTF0",1735860255467,8.04949898,3451.3,3451.2,0.88646258]
["bitfinex-derivatives","ETHF0:USTF0",1735860255670,7.75947898,3451.3,3451.2,0.88646258]
["bitfinex-derivatives","ETHF0:USTF0",1735860255867,7.75947898,3451.3,3451.2,1.17648258]
["bitfinex-derivatives","ETHF0:USTF0",1735860256069,4.55167898,3451.3,3451.2,1.17648258]
["bitfinex-derivatives","ETHF0:USTF0",1735860257065,3.42037603,3451.3,3451.2,1.17648258]
["bitfinex-derivatives","ETHF0:USTF0",1735860257973,3.42037603,3451.3,3451.2,2.18594058]
["bitfinex-derivatives","ETHF0:USTF0",1735860258174,3.42037603,3451.3,3451.2,1.733378]
["bitfinex-derivatives","ETHF0:USTF0",1735860258476,4.30267603,3451.5,3451.4,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735860259678,0.8823,3451.5,3451.4,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735860261169,0.8823,3451.5,3451.4,1.42601]
["bitfinex-derivatives","ETHF0:USTF0",1735860261771,0.8823,3451.5,3451.4,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735860261970,0.29002,3451.3,3451.2,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735860262972,1.009458,3451.4,3450.9,4.51817039]
["bitfinex-derivatives","ETHF0:USTF0",1735860263171,4.507298,3451.0,3450.9,5.65417039]
["bitfinex-derivatives","ETHF0:USTF0",1735860263881,4.507298,3451.0,3450.9,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735860264072,0.29005,3450.9,3450.8,1.42606]
["bitfinex-derivatives","ETHF0:USTF0",1735860264274,1.15625,3450.9,3450.8,1.42606]
["bitfinex-derivatives","ETHF0:USTF0",1735860264469,0.8662,3450.9,3450.8,1.42606]
["bitfinex-derivatives","ETHF0:USTF0",1735860265281,5.41787898,3450.9,3450.8,1.42606]
["bitfinex-derivatives","ETHF0:USTF0",1735860267784,0.8662,3450.9,3450.8,1.42606]
["bitfinex-derivatives","ETHF0:USTF0",1735860273089,0.8662,3450.9,3450.8,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735860273282,1.15625,3450.9,3450.8,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735860273478,1.15625,3450.9,3450.8,1.42606]
["bitfinex-derivatives","ETHF0:USTF0",1735860273783,5.70792898,3450.9,3450.8,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735860275586,5.70792898,3450.9,3450.2,4.51817039]
["bitfinex-derivatives","ETHF0:USTF0",1735860275587,0.29008,3450.5,3450.4,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735860275981,0.29009,3450.4,3450.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735860276185,1.62229,3450.4,3450.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735860276685,1.3322,3450.4,3450.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735860278276,1.62229,3450.4,3450.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735860281778,5.03833241,3450.4,3450.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735860284292,1.62229,3450.4,3450.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735860284694,0.2901,3450.3,3450.2,2.435558]
["bitfinex-derivatives","ETHF0:USTF0",1735860286792,1.6223,3450.4,3450.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735860288386,1.1765,3450.4,3450.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735860290397,0.2901,3450.3,3450.2,2.435558]
["bitfinex-derivatives","ETHF0:USTF0",1735860291597,0.2901,3450.3,3450.2,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735860292396,1.009458,3450.3,3450.1,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735860292591,0.29011,3450.2,3450.1,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735860293899,1.009458,3450.3,3449.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735860294109,0.29018,3449.3,3449.2,4.51817039]
["bitfinex-derivatives","ETHF0:USTF0",1735860294314,4.507438,3449.3,3449.2,2.80217039]
["bitfinex-derivatives","ETHF0:USTF0",1735860295818,0.29019,3449.2,3448.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735860296115,3.2078,3448.8,3448.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735860297217,3.2078,3448.8,3448.6,1.3740422]
["bitfinex-derivatives","ETHF0:USTF0",1735860297218,3.2078,3448.8,3448.6,1.6642822]
["bitfinex-derivatives","ETHF0:USTF0",1735860298721,3.2078,3448.8,3448.6,1.3740422]
["bitfinex-derivatives","ETHF0:USTF0",1735860298913,0.29022,3448.9,3448.6,1.3740422]
["bitfinex-derivatives","ETHF0:USTF0",1735860299618,0.29022,3448.9,3448.6,1.6642822]
["bitfinex-derivatives","ETHF0:USTF0",1735860300122,5.50632403,3449.0,3448.3,0.32576187]
["bitfinex-derivatives","ETHF0:USTF0",1735860300423,3.2078,3448.6,3448.3,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1735860300618,0.29026,3448.5,3448.3,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1735860303324,3.2078,3448.6,3448.3,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1735860303622,3.2078,3449.0,3448.3,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1735860303821,0.29023,3448.9,3448.3,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1735860304126,0.29023,3448.9,3448.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735860305121,0.29022,3448.9,3448.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735860306718,3.2078,3449.0,3448.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735860306918,0.29022,3448.9,3448.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735860307824,3.2078,3449.0,3448.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735860308026,0.29024,3448.7,3448.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735860308329,0.29022,3448.9,3448.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735860308521,0.29023,3448.8,3448.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735860308721,0.29023,3448.8,3448.3,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1735860308722,0.29023,3448.8,3448.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735860310018,0.29025,3448.6,3448.4,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735860310224,0.29022,3448.9,3448.5,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735860310524,0.29023,3448.8,3448.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735860311928,3.2078,3449.0,3448.3,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1735860312230,0.29023,3448.8,3448.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735860312431,0.29023,3448.7,3448.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735860312827,3.2078,3449.0,3448.3,1.87196]
["bitfinex-derivatives","ETHF0:USTF0",1735860313030,0.29026,3448.5,3448.3,1.87196]
["bitfinex-derivatives","ETHF0:USTF0",1735860313828,0.29025,3448.6,3448.3,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1735860314031,0.29022,3448.9,3448.3,1.87197]
["bitfinex-derivatives","ETHF0:USTF0",1735860314230,0.29025,3448.6,3448.3,1.87197]
["bitfinex-derivatives","ETHF0:USTF0",1735860314426,0.29025,3448.5,3448.3,1.87197]
["bitfinex-derivatives","ETHF0:USTF0",1735860314732,3.2078,3449.0,3448.3,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1735860314922,0.29024,3448.7,3448.4,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735860315127,0.29023,3448.8,3448.3,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1735860315325,0.29023,3448.8,3448.5,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735860316027,0.29023,3448.8,3448.3,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1735860316229,0.29023,3448.8,3448.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735860317231,0.29023,3448.8,3448.4,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735860317435,3.2078,3448.9,3448.3,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1735860318033,0.29024,3448.7,3448.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735860318329,3.2078,3448.9,3448.3,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1735860318535,0.29026,3448.4,3448.3,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1735860319929,3.93336,3448.9,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735860319930,0.29028,3448.2,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735860320136,0.29028,3448.2,3448.1,4.3438]
["bitfinex-derivatives","ETHF0:USTF0",1735860320331,0.29028,3448.2,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735860320539,1.15388,3448.2,3448.1,4.3438]
["bitfinex-derivatives","ETHF0:USTF0",1735860320842,0.2903,3448.0,3447.8,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1735860321033,0.2903,3448.0,3447.9,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735860322641,3.4981,3448.0,3447.9,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735860322845,0.29031,3447.8,3447.6,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735860323041,0.29031,3447.9,3447.7,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735860324039,3.2078,3448.0,3447.9,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735860324346,1.15388,3448.2,3447.9,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735860324548,1.15388,3448.2,3448.0,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735860325346,1.15388,3448.2,3448.1,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735860325845,0.4293,3448.2,3448.1,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735860327449,3.2078,3448.4,3448.3,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735860327942,3.49806,3448.4,3448.3,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735860328342,3.49806,3448.4,3447.8,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1735860328545,0.29027,3448.3,3448.1,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735860328749,0.74747,3448.3,3448.1,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735860329950,0.4572,3448.3,3448.1,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735860330652,0.74747,3448.3,3448.1,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735860330852,0.74747,3448.3,3448.0,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735860331448,0.4572,3448.3,3448.1,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735860332650,0.4572,3448.3,3447.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735860332851,0.4572,3448.3,3448.2,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735860333252,3.6336,3448.4,3447.8,2.72402403]
["bitfinex-derivatives","ETHF0:USTF0",1735860333456,3.2078,3448.4,3448.3,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735860334247,3.2078,3448.4,3448.3,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1735860334754,5.4800985,3448.9,3448.8,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735860335054,5.4800985,3448.9,3448.8,1.42623]
["bitfinex-derivatives","ETHF0:USTF0",1735860335951,3.2078,3448.9,3448.8,1.42623]
["bitfinex-derivatives","ETHF0:USTF0",1735860336745,2.2722985,3449.2,3449.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735860337356,3.40983336,3449.2,3449.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735860338455,3.40983336,3449.2,3449.1,5.79652403]
["bitfinex-derivatives","ETHF0:USTF0",1735860338953,1.16995,3449.8,3449.5,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735860338954,2.27739631,3449.7,3449.5,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735860339155,2.27739631,3449.7,3449.6,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735860339344,2.27739631,3449.7,3449.6,1.42616]
["bitfinex-derivatives","ETHF0:USTF0",1735860339552,2.27739631,3449.7,3449.6,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735860339948,2.27739631,3449.7,3449.6,1.42616]
["bitfinex-derivatives","ETHF0:USTF0",1735860341049,3.15719631,3449.8,3449.6,1.42616]
["bitfinex-derivatives","ETHF0:USTF0",1735860342352,3.15719631,3449.8,3449.7,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735860343651,0.8798,3449.8,3449.7,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735860347962,0.8798,3449.8,3449.6,1.42616]
["bitfinex-derivatives","ETHF0:USTF0",1735860348365,0.8798,3449.8,3449.6,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735860348559,0.8798,3449.8,3449.7,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735860349452,1.16994,3449.8,3449.6,1.42616]
["bitfinex-derivatives","ETHF0:USTF0",1735860349658,0.8798,3449.8,3449.6,1.42616]
["bitfinex-derivatives","ETHF0:USTF0",1735860350763,0.8798,3449.8,3449.7,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735860351559,1.16994,3449.8,3449.6,1.42616]
["bitfinex-derivatives","ETHF0:USTF0",1735860351761,0.8798,3449.8,3449.6,1.42616]
["bitfinex-derivatives","ETHF0:USTF0",1735860352061,0.8798,3449.8,3449.6,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735860352261,0.8798,3449.8,3449.7,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735860354867,1.16994,3449.8,3449.7,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735860356066,0.29015,3449.7,3449.6,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735860361071,4.0876,3449.8,3449.1,2.29852403]
["bitfinex-derivatives","ETHF0:USTF0",1735860361367,0.29017,3449.6,3449.4,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735860362568,0.29017,3449.6,3449.3,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735860362770,3.2078,3449.4,3448.8,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735860362976,0.29021,3449.0,3448.8,1.42622]
["bitfinex-derivatives","ETHF0:USTF0",1735860363273,0.4451,3448.9,3448.8,1.42622]
["bitfinex-derivatives","ETHF0:USTF0",1735860364268,0.4451,3448.9,3448.8,2.43629304]
["bitfinex-derivatives","ETHF0:USTF0",1735860366372,0.4451,3448.9,3448.8,1.42622]
["bitfinex-derivatives","ETHF0:USTF0",1735860376381,2.56759631,3449.2,3449.0,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735860376581,2.99369631,3449.2,3449.0,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735860376977,0.29021,3449.1,3448.9,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735860378086,0.29021,3449.1,3448.9,1.42621]
["bitfinex-derivatives","ETHF0:USTF0",1735860378475,2.56760631,3449.1,3448.9,1.42621]
["bitfinex-derivatives","ETHF0:USTF0",1735860378677,2.27739631,3449.1,3449.0,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735860379081,2.27739631,3449.1,3449.0,3.03901469]
["bitfinex-derivatives","ETHF0:USTF0",1735860379289,0.56139631,3449.1,3449.0,3.03901469]
["bitfinex-derivatives","ETHF0:USTF0",1735860381192,7.75947898,3449.4,3449.0,2.74880469]
["bitfinex-derivatives","ETHF0:USTF0",1735860381380,3.2078,3449.4,3449.3,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735860383585,3.2078,3449.4,3449.3,2.58798469]
["bitfinex-derivatives","ETHF0:USTF0",1735860383784,3.40983336,3449.6,3449.5,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735860384480,3.40983336,3449.6,3449.5,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1735860384887,6.61763336,3449.8,3449.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735860385079,6.61763336,3449.8,3449.7,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735860386284,3.2078,3449.8,3449.7,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735860389188,3.40983336,3449.9,3449.6,2.59674586]
["bitfinex-derivatives","ETHF0:USTF0",1735860389386,3.40983336,3449.9,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735860391090,0.29014,3449.8,3449.7,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735860391282,3.49794,3449.8,3449.7,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735860392083,0.29015,3449.7,3449.6,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735860393490,1.21565,3449.7,3449.6,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735860395090,0.29016,3449.6,3449.5,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735860395391,0.71606,3449.6,3449.5,1.42517]
["bitfinex-derivatives","ETHF0:USTF0",1735860396207,0.4259,3449.6,3449.5,1.42517]
["bitfinex-derivatives","ETHF0:USTF0",1735860396504,0.4259,3449.6,3449.5,1.87637]
["bitfinex-derivatives","ETHF0:USTF0",1735860396917,3.84570931,3449.6,3449.5,1.87637]
["bitfinex-derivatives","ETHF0:USTF0",1735860398210,0.4259,3449.6,3449.5,1.87637]
["bitfinex-derivatives","ETHF0:USTF0",1735860400611,0.4602,3449.7,3449.6,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735860400817,0.4602,3449.7,3449.6,1.29980586]
["bitfinex-derivatives","ETHF0:USTF0",1735860402318,3.85770931,3449.8,3449.6,1.00964586]
["bitfinex-derivatives","ETHF0:USTF0",1735860402517,0.465,3449.7,3449.6,1.29980586]
["bitfinex-derivatives","ETHF0:USTF0",1735860402908,0.465,3449.7,3449.6,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735860403615,0.465,3449.7,3449.6,1.29980586]
["bitfinex-derivatives","ETHF0:USTF0",1735860405117,3.41980931,3449.8,3449.7,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735860405418,3.41980931,3450.0,3449.9,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735860406614,4.31950931,3450.1,3450.0,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735860407916,0.8997,3450.1,3450.0,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735860411110,0.4453,3450.1,3450.0,1.29977586]
["bitfinex-derivatives","ETHF0:USTF0",1735860411508,3.41980931,3450.2,3450.1,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735860412806,0.8915,3450.5,3450.0,4.21744586]
["bitfinex-derivatives","ETHF0:USTF0",1735860413006,0.8915,3450.5,3450.4,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735860413214,0.8915,3450.5,3450.4,1.42509]
["bitfinex-derivatives","ETHF0:USTF0",1735860414308,0.8915,3450.5,3450.4,2.34559]
["bitfinex-derivatives","ETHF0:USTF0",1735860420622,3.2078,3450.7,3450.4,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1735860420818,3.2078,3450.7,3450.6,1.29972586]
["bitfinex-derivatives","ETHF0:USTF0",1735860422918,0.4233,3450.8,3450.7,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735860426521,0.464,3450.9,3450.8,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735860426727,0.464,3450.9,3450.8,1.29970586]
["bitfinex-derivatives","ETHF0:USTF0",1735860428030,3.2078,3451.1,3451.0,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735860428423,3.2078,3451.1,3451.0,1.29968586]
["bitfinex-derivatives","ETHF0:USTF0",1735860430126,3.2078,3451.1,3451.0,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735860431623,0.9025,3451.2,3450.9,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1735860431830,0.9025,3451.2,3451.1,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735860432129,0.9025,3451.2,3451.1,1.42503]
["bitfinex-derivatives","ETHF0:USTF0",1735860433833,1.91214586,3451.2,3450.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1735860434032,2.20217586,3451.2,3451.0,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735860434230,2.20217586,3451.2,3450.6,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735860434231,1.91214586,3451.2,3451.1,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735860435933,0.9025,3451.2,3451.1,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735860448342,7.75947898,3451.7,3451.1,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1735860448538,0.8861,3451.5,3451.4,1.29965586]
["bitfinex-derivatives","ETHF0:USTF0",1735860448740,0.8861,3451.5,3451.4,1.42401]
["bitfinex-derivatives","ETHF0:USTF0",1735860458447,0.8861,3451.5,3451.4,2.43365586]
["bitfinex-derivatives","ETHF0:USTF0",1735860464850,0.8861,3451.5,3451.4,1.42401]
["bitfinex-derivatives","ETHF0:USTF0",1735860466547,0.8861,3451.5,3451.4,5.64145586]
["bitfinex-derivatives","ETHF0:USTF0",1735860466765,3.41232526,3451.7,3451.6,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735860466950,3.41232526,3451.7,3451.6,1.29963586]
["bitfinex-derivatives","ETHF0:USTF0",1735860467554,3.41232526,3451.7,3451.6,1.72843586]
["bitfinex-derivatives","ETHF0:USTF0",1735860468455,3.41232526,3452.2,3451.6,5.96286413]
["bitfinex-derivatives","ETHF0:USTF0",1735860468654,3.41232526,3452.2,3452.1,1.29959586]
["bitfinex-derivatives","ETHF0:USTF0",1735860468855,3.41232526,3452.2,3452.1,2.43359586]
["bitfinex-derivatives","ETHF0:USTF0",1735860469648,4.30842526,3452.5,3452.4,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735860473356,0.8961,3452.5,3452.4,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735860473659,0.4628,3452.5,3452.4,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735860477357,0.75272,3452.5,3452.4,1.42392]
["bitfinex-derivatives","ETHF0:USTF0",1735860477953,0.28993,3452.4,3452.3,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735860478259,1.29957586,3452.4,3452.3,1.42393]
["bitfinex-derivatives","ETHF0:USTF0",1735860480065,1.29957586,3452.4,3452.3,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735860480468,1.29957586,3452.4,3452.3,1.42393]
["bitfinex-derivatives","ETHF0:USTF0",1735860480666,3.87512526,3452.5,3452.1,1.00964586]
["bitfinex-derivatives","ETHF0:USTF0",1735860480854,4.16504526,3452.5,3452.4,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735860482360,0.75272,3452.5,3452.4,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735860484767,0.75272,3452.5,3452.4,1.42392]
["bitfinex-derivatives","ETHF0:USTF0",1735860485966,0.75272,3452.5,3452.4,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735860485967,1.76236586,3452.5,3452.4,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735860486165,1.76236586,3452.5,3452.4,1.42392]
["bitfinex-derivatives","ETHF0:USTF0",1735860488660,5.1756386,3452.5,3452.4,1.42392]
["bitfinex-derivatives","ETHF0:USTF0",1735860489068,4.16599274,3452.5,3452.4,1.42392]
["bitfinex-derivatives","ETHF0:USTF0",1735860491382,5.1756386,3452.5,3452.4,1.42392]
["bitfinex-derivatives","ETHF0:USTF0",1735860492384,4.16599274,3452.5,3452.4,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735860492578,5.1756386,3452.5,3452.4,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735860492882,1.76236586,3452.5,3452.4,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735860493380,1.76236586,3452.5,3452.4,1.42392]
["bitfinex-derivatives","ETHF0:USTF0",1735860495374,1.76236586,3452.5,3452.4,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735860496179,1.76236586,3452.5,3452.4,1.42392]
["bitfinex-derivatives","ETHF0:USTF0",1735860499087,0.75272,3452.5,3452.4,1.42392]
["bitfinex-derivatives","ETHF0:USTF0",1735860502890,5.30439898,3452.5,3452.4,1.42392]
["bitfinex-derivatives","ETHF0:USTF0",1735860504987,5.01447898,3452.5,3452.4,1.42392]
["bitfinex-derivatives","ETHF0:USTF0",1735860505184,5.30439898,3452.5,3452.4,1.42392]
["bitfinex-derivatives","ETHF0:USTF0",1735860506887,5.01447898,3452.5,3452.4,1.42392]
["bitfinex-derivatives","ETHF0:USTF0",1735860510499,0.4628,3452.5,3452.4,1.42392]
["bitfinex-derivatives","ETHF0:USTF0",1735860512490,6.15239872,3452.5,3452.4,1.42392]
["bitfinex-derivatives","ETHF0:USTF0",1735860512703,6.44231872,3452.5,3452.4,1.42392]
["bitfinex-derivatives","ETHF0:USTF0",1735860512891,5.68959872,3452.5,3452.4,1.42392]
["bitfinex-derivatives","ETHF0:USTF0",1735860513998,5.97950872,3452.6,3452.4,1.42392]
["bitfinex-derivatives","ETHF0:USTF0",1735860514893,5.97950872,3452.6,3452.4,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735860515100,5.68959872,3452.5,3452.4,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735860515902,5.68959872,3452.5,3452.4,1.42392]
["bitfinex-derivatives","ETHF0:USTF0",1735860518710,5.68959872,3452.5,3452.4,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735860519009,5.68959872,3452.5,3452.4,1.42392]
["bitfinex-derivatives","ETHF0:USTF0",1735860519304,5.68959872,3452.5,3452.1,4.52441827]
["bitfinex-derivatives","ETHF0:USTF0",1735860519503,0.28994,3452.2,3452.1,4.52441827]
["bitfinex-derivatives","ETHF0:USTF0",1735860520008,1.13944,3452.2,3452.1,4.52441827]
["bitfinex-derivatives","ETHF0:USTF0",1735860520508,0.28995,3452.1,3452.0,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735860521306,6.82903872,3452.2,3452.0,1.42396]
["bitfinex-derivatives","ETHF0:USTF0",1735860521809,5.68959872,3452.1,3452.0,2.43360586]
["bitfinex-derivatives","ETHF0:USTF0",1735860522408,5.68959872,3452.1,3452.0,1.42396]
["bitfinex-derivatives","ETHF0:USTF0",1735860523311,6.82904872,3452.2,3452.0,1.42396]
["bitfinex-derivatives","ETHF0:USTF0",1735860524612,5.68959872,3452.1,3452.0,1.42396]
["bitfinex-derivatives","ETHF0:USTF0",1735860525810,6.82903872,3452.2,3452.0,1.42396]
["bitfinex-derivatives","ETHF0:USTF0",1735860526005,6.53909872,3452.2,3452.0,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735860526210,6.53909872,3452.2,3452.1,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735860526612,6.82903872,3452.2,3452.0,1.42395]
["bitfinex-derivatives","ETHF0:USTF0",1735860526813,6.53909872,3452.2,3452.0,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735860527013,6.82903872,3452.2,3452.0,1.42395]
["bitfinex-derivatives","ETHF0:USTF0",1735860527414,6.53909872,3452.2,3452.1,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735860529613,0.8495,3452.2,3452.1,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735860530614,6.53909872,3452.2,3452.1,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735860531406,0.8495,3452.2,3452.1,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735860534718,6.53909872,3452.2,3452.1,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735860536111,0.8495,3452.2,3452.1,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735860541423,8.89739872,3452.3,3452.2,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735860542228,7.76930726,3452.3,3452.2,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735860542528,4.56150726,3452.3,3452.2,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735860547923,5.57115312,3452.3,3452.1,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1735860548131,5.86109312,3452.3,3452.1,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735860548724,5.86109312,3452.3,3452.0,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735860548926,5.57115312,3452.3,3452.2,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735860549429,6.69924458,3452.3,3452.2,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735860550321,6.98917458,3452.3,3452.2,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735860550926,6.69924458,3452.3,3452.2,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735860551120,6.69924458,3452.3,3452.1,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735860551332,0.28994,3452.2,3452.1,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735860551520,0.28994,3452.2,3452.0,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735860551724,0.8905,3452.1,3452.0,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735860553332,0.28996,3452.0,3451.9,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735860553532,0.75606,3452.0,3451.9,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735860554731,5.68959872,3452.0,3451.9,1.42297]
["bitfinex-derivatives","ETHF0:USTF0",1735860556035,5.68959872,3452.1,3452.0,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735860557628,5.68959872,3452.1,3451.9,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735860557830,1.29960586,3452.0,3451.9,1.42296]
["bitfinex-derivatives","ETHF0:USTF0",1735860558623,6.98920458,3452.0,3451.9,1.42296]
["bitfinex-derivatives","ETHF0:USTF0",1735860560031,6.69924458,3452.0,3451.9,1.42296]
["bitfinex-derivatives","ETHF0:USTF0",1735860560630,5.68959872,3452.0,3451.9,1.42296]
["bitfinex-derivatives","ETHF0:USTF0",1735860561524,0.28996,3452.0,3451.9,1.42296]
["bitfinex-derivatives","ETHF0:USTF0",1735860562834,5.97954872,3452.1,3452.0,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735860564334,5.68959872,3452.1,3452.0,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735860564736,5.68959872,3452.1,3452.0,1.16886]
["bitfinex-derivatives","ETHF0:USTF0",1735860565437,4.56253807,3452.1,3452.0,1.16886]
["bitfinex-derivatives","ETHF0:USTF0",1735860565937,4.56253807,3452.1,3452.0,2.17850586]
["bitfinex-derivatives","ETHF0:USTF0",1735860566143,4.56253807,3452.1,3452.0,2.60180586]
["bitfinex-derivatives","ETHF0:USTF0",1735860566639,4.56253807,3452.2,3452.1,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735860567640,7.77033807,3452.3,3452.2,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735860567839,4.56253807,3452.3,3452.2,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735860569532,5.00573807,3452.3,3452.2,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735860571339,0.4432,3452.3,3452.2,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735860574146,5.00467149,3452.3,3452.2,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735860577744,0.4432,3452.3,3452.2,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735860577941,0.4432,3452.3,3452.2,1.29958586]
["bitfinex-derivatives","ETHF0:USTF0",1735860578852,0.4432,3452.3,3452.2,2.47784611]
["bitfinex-derivatives","ETHF0:USTF0",1735860579052,5.00467149,3452.3,3452.2,2.47784611]
["bitfinex-derivatives","ETHF0:USTF0",1735860579552,5.00467149,3452.3,3452.2,1.75276288]
["bitfinex-derivatives","ETHF0:USTF0",1735860579743,4.56147149,3452.3,3452.2,1.75276288]
["bitfinex-derivatives","ETHF0:USTF0",1735860580147,4.56147149,3452.4,3452.3,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735860580741,4.56147149,3452.4,3452.3,0.74310702]
["bitfinex-derivatives","ETHF0:USTF0",1735860589951,2.2794148,3452.5,3452.4,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735860590157,2.2794148,3452.5,3452.4,1.29956586]
["bitfinex-derivatives","ETHF0:USTF0",1735860590349,2.2794148,3452.5,3452.4,2.18024288]
["bitfinex-derivatives","ETHF0:USTF0",1735860593749,2.2794148,3452.6,3452.4,1.89032288]
["bitfinex-derivatives","ETHF0:USTF0",1735860593950,2.2794148,3452.6,3452.5,0.74309702]
["bitfinex-derivatives","ETHF0:USTF0",1735860595158,3.4191222,3452.7,3452.5,0.45317702]
["bitfinex-derivatives","ETHF0:USTF0",1735860595355,3.4191222,3452.7,3452.6,1.42291]
["bitfinex-derivatives","ETHF0:USTF0",1735860595553,4.71866806,3452.7,3452.6,0.45317702]
["bitfinex-derivatives","ETHF0:USTF0",1735860595758,4.71866806,3452.7,3452.6,1.58617702]
["bitfinex-derivatives","ETHF0:USTF0",1735860596257,45.51866806,3452.7,3452.6,1.58617702]
["bitfinex-derivatives","ETHF0:USTF0",1735860596458,46.66101735,3452.7,3452.6,1.58617702]
["bitfinex-derivatives","ETHF0:USTF0",1735860597160,0.28993,3452.4,3452.2,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735860597356,0.28994,3452.2,3452.0,5.94736827]
["bitfinex-derivatives","ETHF0:USTF0",1735860597550,1.00964586,3452.3,3452.0,5.94736827]
["bitfinex-derivatives","ETHF0:USTF0",1735860597551,1.00964586,3452.1,3452.0,5.94736827]
["bitfinex-derivatives","ETHF0:USTF0",1735860597955,1.75178586,3452.3,3452.1,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735860598860,1.75178586,3452.3,3452.2,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735860599656,1.46184586,3452.3,3452.2,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735860600358,1.92824586,3452.3,3452.2,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735860600569,0.9186,3452.3,3452.2,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735860600758,5.47559929,3452.3,3452.2,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735860601454,5.47559929,3452.3,3452.2,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1735860602059,0.9186,3452.3,3452.2,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1735860603065,3.41772165,3452.4,3452.3,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735860603265,3.41772165,3452.4,3452.3,1.29957586]
["bitfinex-derivatives","ETHF0:USTF0",1735860604665,3.41772165,3452.5,3452.3,1.00964586]
["bitfinex-derivatives","ETHF0:USTF0",1735860604865,3.41772165,3452.5,3452.4,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735860607361,3.41772165,3452.5,3452.4,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1735860608867,2.27925532,3452.5,3452.4,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1735860609172,2.27925532,3452.5,3452.4,1.19085215]
["bitfinex-derivatives","ETHF0:USTF0",1735860610257,2.27925532,3452.5,3452.4,6.19085215]
["bitfinex-derivatives","ETHF0:USTF0",1735860610468,2.27925532,3452.8,3452.4,18.15454355]
["bitfinex-derivatives","ETHF0:USTF0",1735860610764,2.27925532,3452.8,3452.7,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1735860611071,2.27925532,3452.8,3452.7,3.94943215]
["bitfinex-derivatives","ETHF0:USTF0",1735860611259,2.27925532,3452.8,3452.7,4.80053215]
["bitfinex-derivatives","ETHF0:USTF0",1735860611867,3.41772165,3452.9,3452.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735860611868,2.27925532,3452.9,3452.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735860612063,2.27925532,3452.9,3452.8,1.42289]
["bitfinex-derivatives","ETHF0:USTF0",1735860612263,2.27925532,3452.9,3452.8,1.87462215]
["bitfinex-derivatives","ETHF0:USTF0",1735860612466,2.27925532,3452.9,3452.8,2.88426801]
["bitfinex-derivatives","ETHF0:USTF0",1735860613271,2.72035532,3452.9,3452.8,2.88426801]
["bitfinex-derivatives","ETHF0:USTF0",1735860613566,40.3533,3453.2,3452.8,2.59437801]
["bitfinex-derivatives","ETHF0:USTF0",1735860613771,4.12169929,3453.3,3453.2,1.29950586]
["bitfinex-derivatives","ETHF0:USTF0",1735860613963,4.12169929,3453.3,3453.2,1.75123801]
["bitfinex-derivatives","ETHF0:USTF0",1735860614159,4.12169929,3453.3,3453.2,2.19093801]
["bitfinex-derivatives","ETHF0:USTF0",1735860614567,44.92169929,3453.3,3453.2,2.19093801]
["bitfinex-derivatives","ETHF0:USTF0",1735860614769,40.8,3453.3,3453.2,2.19093801]
["bitfinex-derivatives","ETHF0:USTF0",1735860615461,0.01061496,3453.4,3453.3,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735860615664,0.01061496,3453.4,3453.3,0.74158215]
["bitfinex-derivatives","ETHF0:USTF0",1735860615859,0.01061496,3453.4,3453.3,1.17928215]
["bitfinex-derivatives","ETHF0:USTF0",1735860616067,0.91194113,3453.5,3453.4,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735860616467,0.91194113,3453.5,3453.4,0.74157215]
["bitfinex-derivatives","ETHF0:USTF0",1735860618972,6.82751847,3454.8,3454.3,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735860619163,0.8922,3454.7,3454.3,1.87349215]
["bitfinex-derivatives","ETHF0:USTF0",1735860620473,0.4294,3454.6,3454.3,1.58373215]
["bitfinex-derivatives","ETHF0:USTF0",1735860620670,0.4294,3454.6,3454.5,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735860621069,0.4294,3454.6,3454.5,0.73916311]
["bitfinex-derivatives","ETHF0:USTF0",1735860625868,0.4294,3454.6,3454.5,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735860626066,0.4294,3454.6,3454.5,0.73826377]
["bitfinex-derivatives","ETHF0:USTF0",1735860628281,44.0078,3455.1,3455.0,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735860628577,44.0078,3455.1,3455.0,1.42171]
["bitfinex-derivatives","ETHF0:USTF0",1735860628971,44.9083,3455.1,3455.0,1.87006596]
["bitfinex-derivatives","ETHF0:USTF0",1735860630889,44.9083,3455.1,3455.0,1.42171]
["bitfinex-derivatives","ETHF0:USTF0",1735860635886,44.9083,3455.1,3455.0,1.8701912]
["bitfinex-derivatives","ETHF0:USTF0",1735860636187,44.9083,3455.1,3455.0,1.42171]
["bitfinex-derivatives","ETHF0:USTF0",1735860636588,44.9083,3455.1,3455.0,1.87030539]
["bitfinex-derivatives","ETHF0:USTF0",1735860636890,44.9083,3455.1,3455.0,0.44859539]
["bitfinex-derivatives","ETHF0:USTF0",1735860637091,0.28971,3455.0,3454.9,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735860637295,44.9083,3455.1,3454.7,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735860637489,0.28972,3454.8,3454.7,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735860638395,44.9083,3455.1,3454.7,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735860638694,0.28972,3454.9,3454.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735860639195,0.28972,3454.9,3454.7,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735860639394,0.28972,3454.9,3454.7,1.42173]
["bitfinex-derivatives","ETHF0:USTF0",1735860639891,0.28972,3454.9,3454.7,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735860640089,0.28972,3454.9,3454.7,1.42173]
["bitfinex-derivatives","ETHF0:USTF0",1735860640290,0.28972,3454.8,3454.7,1.42173]
["bitfinex-derivatives","ETHF0:USTF0",1735860640889,0.28972,3454.8,3454.7,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735860646097,44.9083,3455.1,3454.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735860646298,0.8884,3454.7,3454.3,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735860646489,0.72074,3454.6,3454.4,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735860647298,0.431,3454.6,3454.5,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735860649497,0.431,3454.6,3454.5,0.73779534]
["bitfinex-derivatives","ETHF0:USTF0",1735860651501,0.431,3454.6,3454.5,0.73787862]
["bitfinex-derivatives","ETHF0:USTF0",1735860653601,0.8884,3454.7,3454.5,0.44812862]
["bitfinex-derivatives","ETHF0:USTF0",1735860653800,0.4276,3454.9,3454.6,0.44812862]
["bitfinex-derivatives","ETHF0:USTF0",1735860654099,0.4276,3454.9,3454.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735860654299,0.4276,3454.9,3454.8,0.73784862]
["bitfinex-derivatives","ETHF0:USTF0",1735860656500,0.71731,3454.9,3454.8,0.73784862]
["bitfinex-derivatives","ETHF0:USTF0",1735860656697,0.4276,3454.9,3454.8,0.73784862]
["bitfinex-derivatives","ETHF0:USTF0",1735860660701,0.71731,3454.9,3454.8,0.73784862]
["bitfinex-derivatives","ETHF0:USTF0",1735860660901,0.71731,3454.9,3454.8,1.86984862]
["bitfinex-derivatives","ETHF0:USTF0",1735860661402,0.71731,3454.9,3454.8,1.42172]
["bitfinex-derivatives","ETHF0:USTF0",1735860661803,0.71731,3454.9,3454.8,1.87028243]
["bitfinex-derivatives","ETHF0:USTF0",1735860662401,1.60675702,3455.0,3454.8,1.58056243]
["bitfinex-derivatives","ETHF0:USTF0",1735860662701,1.3772,3455.7,3455.6,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735860662903,7.96543821,3456.1,3455.8,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735860663103,7.96543821,3456.1,3455.8,0.73820243]
["bitfinex-derivatives","ETHF0:USTF0",1735860663509,6.82751847,3456.1,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735860664010,6.82751847,3456.1,3456.0,0.73818243]
["bitfinex-derivatives","ETHF0:USTF0",1735860664707,47.62751847,3456.1,3456.0,0.73818243]
["bitfinex-derivatives","ETHF0:USTF0",1735860665008,40.8,3456.1,3456.0,0.73818243]
["bitfinex-derivatives","ETHF0:USTF0",1735860665196,40.8,3456.1,3456.0,3.94598243]
["bitfinex-derivatives","ETHF0:USTF0",1735860665509,0.28959,3456.4,3456.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735860665710,0.28959,3456.4,3456.3,2.30386547]
["bitfinex-derivatives","ETHF0:USTF0",1735860665906,41.08959,3456.4,3456.3,2.30386547]
["bitfinex-derivatives","ETHF0:USTF0",1735860667006,46.08959,3456.4,3456.3,0.72430304]
["bitfinex-derivatives","ETHF0:USTF0",1735860667207,0.28961,3456.1,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735860667402,2.58143457,3456.1,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735860667904,40.8,3456.1,3456.0,3.49742]
["bitfinex-derivatives","ETHF0:USTF0",1735860668898,1.20888,3456.6,3456.5,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735860669308,0.9193,3456.6,3456.5,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735860669507,41.7193,3456.6,3456.5,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735860670109,41.7193,3456.6,3456.5,1.42058]
["bitfinex-derivatives","ETHF0:USTF0",1735860672105,42.00887,3456.6,3456.5,1.42058]
["bitfinex-derivatives","ETHF0:USTF0",1735860672307,41.7193,3456.6,3456.5,1.42058]
["bitfinex-derivatives","ETHF0:USTF0",1735860672506,41.7193,3456.6,3456.5,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735860672809,42.00887,3456.6,3456.5,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735860674515,41.722163,3456.6,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735860674713,0.28962,3456.0,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735860675212,41.08962,3456.0,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735860676017,0.28965,3455.7,3455.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735860677308,0.28965,3455.7,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735860677816,0.28964,3455.8,3455.5,3.49746]
["bitfinex-derivatives","ETHF0:USTF0",1735860678008,0.28964,3455.8,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735860678212,0.28964,3455.8,3455.7,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735860678404,1.3664,3455.9,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735860678610,6.82751847,3456.9,3455.6,2.29182457]
["bitfinex-derivatives","ETHF0:USTF0",1735860678820,0.450363,3456.6,3456.5,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735860679008,0.002863,3456.6,3456.5,1.42058]
["bitfinex-derivatives","ETHF0:USTF0",1735860679315,0.002863,3456.6,3456.5,1.87211822]
["bitfinex-derivatives","ETHF0:USTF0",1735860683521,0.002863,3456.6,3456.5,1.42058]
["bitfinex-derivatives","ETHF0:USTF0",1735860683916,0.002863,3456.6,3456.5,1.87216867]
["bitfinex-derivatives","ETHF0:USTF0",1735860687915,0.002863,3456.6,3456.5,5.07996867]
["bitfinex-derivatives","ETHF0:USTF0",1735860688111,0.002863,3456.6,3456.5,5.31762273]
["bitfinex-derivatives","ETHF0:USTF0",1735860688916,0.002863,3456.6,3456.5,2.10982273]
["bitfinex-derivatives","ETHF0:USTF0",1735860689116,0.002863,3456.6,3456.5,5.31762273]
["bitfinex-derivatives","ETHF0:USTF0",1735860690314,40.8,3457.0,3456.9,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735860690522,0.4536,3457.5,3457.1,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735860690717,0.4629,3457.3,3457.2,0.45158867]
["bitfinex-derivatives","ETHF0:USTF0",1735860691023,0.4629,3457.3,3457.2,0.74110867]
["bitfinex-derivatives","ETHF0:USTF0",1735860693123,40.8,3457.5,3457.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735860693320,4.53015986,3457.9,3457.8,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735860693519,4.53015986,3457.9,3457.8,5.07985867]
["bitfinex-derivatives","ETHF0:USTF0",1735860694427,6.09153087,3458.2,3458.1,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735860694428,0.4236,3458.2,3458.1,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735860695018,0.4236,3458.2,3458.1,0.74103867]
["bitfinex-derivatives","ETHF0:USTF0",1735860697420,0.4236,3458.2,3458.1,0.45158867]
["bitfinex-derivatives","ETHF0:USTF0",1735860697612,0.4236,3458.2,3458.0,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735860698327,0.4236,3458.2,3457.8,4.57246776]
["bitfinex-derivatives","ETHF0:USTF0",1735860698530,0.4236,3458.2,3458.1,0.45123233]
["bitfinex-derivatives","ETHF0:USTF0",1735860698826,0.71304,3458.2,3458.1,0.45123233]
["bitfinex-derivatives","ETHF0:USTF0",1735860699121,0.28949,3457.6,3457.5,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735860699527,0.2895,3457.5,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735860699825,0.28953,3457.1,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735860700021,0.28954,3457.0,3456.9,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735860700322,0.08882735,3457.3,3456.9,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735860700525,0.28951,3457.3,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735860701627,0.28951,3457.3,3457.2,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1735860702126,0.28951,3457.3,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735860711327,0.28951,3457.3,3457.2,3.65726867]
["bitfinex-derivatives","ETHF0:USTF0",1735860712825,0.28951,3457.3,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735860713025,41.08951,3457.3,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735860713328,40.8,3457.3,3456.8,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735860713535,0.28955,3456.9,3456.8,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735860713826,0.28955,3456.9,3456.8,1.59064456]
["bitfinex-derivatives","ETHF0:USTF0",1735860717325,0.73714,3457.0,3456.9,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735860717525,0.432,3457.2,3456.9,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735860717721,0.28953,3457.1,3457.0,0.44964456]
["bitfinex-derivatives","ETHF0:USTF0",1735860717925,0.28953,3457.1,3457.0,0.73918456]
["bitfinex-derivatives","ETHF0:USTF0",1735860719027,0.28953,3457.1,3457.0,1.88018456]
["bitfinex-derivatives","ETHF0:USTF0",1735860719228,0.72152,3457.2,3457.1,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735860719624,0.28952,3457.2,3457.1,0.73917456]
["bitfinex-derivatives","ETHF0:USTF0",1735860720219,40.8,3457.5,3457.1,3.65744456]
["bitfinex-derivatives","ETHF0:USTF0",1735860720424,3.2078,3457.6,3457.2,0.44964456]
["bitfinex-derivatives","ETHF0:USTF0",1735860720626,4.81963986,3457.7,3457.6,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735860720823,4.81963986,3457.7,3457.3,0.73915456]
["bitfinex-derivatives","ETHF0:USTF0",1735860720824,0.2895,3457.5,3457.3,0.73915456]
["bitfinex-derivatives","ETHF0:USTF0",1735860721128,40.8,3457.7,3457.1,3.49733]
["bitfinex-derivatives","ETHF0:USTF0",1735860721327,0.28952,3457.3,3457.2,0.09050615]
["bitfinex-derivatives","ETHF0:USTF0",1735860721526,0.28952,3457.3,3457.2,0.44982328]
["bitfinex-derivatives","ETHF0:USTF0",1735860722029,0.28952,3457.3,3457.2,0.73934328]
["bitfinex-derivatives","ETHF0:USTF0",1735860722223,0.28952,3457.3,3457.2,0.44982328]
["bitfinex-derivatives","ETHF0:USTF0",1735860722419,0.28952,3457.3,3457.2,0.73934328]
["bitfinex-derivatives","ETHF0:USTF0",1735860722624,0.28952,3457.3,3457.2,0.82984918]
["bitfinex-derivatives","ETHF0:USTF0",1735860722928,0.28952,3457.3,3457.2,0.54032904]
["bitfinex-derivatives","ETHF0:USTF0",1735860723123,0.28952,3457.3,3457.2,0.44982328]
["bitfinex-derivatives","ETHF0:USTF0",1735860723323,0.28955,3456.8,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735860723531,41.08955,3456.8,3456.7,3.65782095]
["bitfinex-derivatives","ETHF0:USTF0",1735860725424,0.28955,3456.8,3456.7,3.65782095]
["bitfinex-derivatives","ETHF0:USTF0",1735860728726,0.28955,3456.8,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735860728937,0.28955,3456.8,3456.7,3.65828714]
["bitfinex-derivatives","ETHF0:USTF0",1735860729640,0.28955,3456.8,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735860729830,0.28955,3456.8,3456.7,3.65842002]
["bitfinex-derivatives","ETHF0:USTF0",1735860730332,0.28955,3456.8,3456.7,3.94792165]
["bitfinex-derivatives","ETHF0:USTF0",1735860730528,0.28955,3456.8,3456.7,5.08892165]
["bitfinex-derivatives","ETHF0:USTF0",1735860730834,0.28955,3456.8,3456.7,4.79936165]
["bitfinex-derivatives","ETHF0:USTF0",1735860732634,0.28955,3456.8,3456.7,5.08892165]
["bitfinex-derivatives","ETHF0:USTF0",1735860735834,0.28955,3456.8,3456.7,4.79936165]
["bitfinex-derivatives","ETHF0:USTF0",1735860737232,0.28955,3456.8,3456.7,3.65836165]
["bitfinex-derivatives","ETHF0:USTF0",1735860740036,5.49962457,3456.9,3455.9,9.98505559]
["bitfinex-derivatives","ETHF0:USTF0",1735860740235,0.72389,3456.8,3456.2,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735860740438,0.72389,3456.8,3456.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735860740631,0.28961,3456.2,3456.1,5.65917677]
["bitfinex-derivatives","ETHF0:USTF0",1735860740942,0.28961,3456.2,3456.1,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735860742729,0.28961,3456.2,3456.1,1.42561]
["bitfinex-derivatives","ETHF0:USTF0",1735860742934,0.2896,3456.3,3456.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735860743139,4.54809422,3456.4,3456.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735860743438,0.2896,3456.3,3456.2,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735860744931,0.2896,3456.3,3456.2,1.42561]
["bitfinex-derivatives","ETHF0:USTF0",1735860745734,0.2896,3456.3,3456.2,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735860751544,2.29182457,3456.3,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735860751848,0.72409,3455.9,3455.5,0.2375007]
["bitfinex-derivatives","ETHF0:USTF0",1735860752038,5.49962457,3456.0,3455.4,5.65917677]
["bitfinex-derivatives","ETHF0:USTF0",1735860752248,0.28966,3455.5,3455.4,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735860752632,1.1697,3455.8,3455.3,4.52317677]
["bitfinex-derivatives","ETHF0:USTF0",1735860752633,0.28967,3455.4,3455.3,4.52317677]
["bitfinex-derivatives","ETHF0:USTF0",1735860752838,3.47559457,3455.4,3455.3,2.55573843]
["bitfinex-derivatives","ETHF0:USTF0",1735860753438,3.18592457,3455.4,3454.7,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735860753637,0.28972,3454.8,3454.7,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735860754142,0.28972,3454.8,3454.7,1.58297085]
["bitfinex-derivatives","ETHF0:USTF0",1735860756539,0.28972,3454.8,3454.7,0.44697085]
["bitfinex-derivatives","ETHF0:USTF0",1735860756941,0.28973,3454.7,3454.6,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1735860757238,0.28973,3454.7,3454.6,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735860757436,0.28973,3454.7,3454.6,0.89316743]
["bitfinex-derivatives","ETHF0:USTF0",1735860759446,0.28973,3454.7,3454.6,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735860763050,2.72752457,3455.1,3454.4,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1735860763254,0.28975,3454.5,3454.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735860763445,0.28976,3454.4,3454.3,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735860763643,0.28976,3454.4,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735860763644,0.28976,3454.3,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735860765854,0.28978,3454.1,3454.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735860766245,0.28979,3454.0,3453.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735860767851,0.28979,3454.0,3453.9,0.90926442]
["bitfinex-derivatives","ETHF0:USTF0",1735860768052,0.28979,3454.0,3453.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735860768453,0.28979,3454.0,3453.9,0.90928635]
["bitfinex-derivatives","ETHF0:USTF0",1735860769959,0.28976,3454.3,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735860770161,1.18876,3454.4,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735860770756,1.18876,3454.4,3454.2,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735860770953,1.18876,3454.4,3454.1,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735860771259,0.899,3454.4,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735860771458,0.28976,3454.3,3454.2,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735860771657,1.18876,3454.4,3454.2,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735860772655,1.18876,3454.4,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735860772861,1.18876,3454.4,3454.1,0.73535929]
["bitfinex-derivatives","ETHF0:USTF0",1735860772862,0.28977,3454.3,3454.1,0.73535929]
["bitfinex-derivatives","ETHF0:USTF0",1735860773061,0.899,3454.4,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735860773257,0.28976,3454.3,3454.0,3.49758]
["bitfinex-derivatives","ETHF0:USTF0",1735860773462,0.28978,3454.1,3453.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735860773756,0.28978,3454.1,3454.0,0.73556083]
["bitfinex-derivatives","ETHF0:USTF0",1735860774060,0.899,3454.4,3454.0,0.73556083]
["bitfinex-derivatives","ETHF0:USTF0",1735860774061,0.899,3454.4,3454.0,3.65357083]
["bitfinex-derivatives","ETHF0:USTF0",1735860774264,0.72136,3454.4,3454.2,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735860774564,0.72136,3454.4,3454.3,0.88067083]
["bitfinex-derivatives","ETHF0:USTF0",1735860775060,0.28976,3454.4,3454.3,0.88067083]
["bitfinex-derivatives","ETHF0:USTF0",1735860775259,0.28976,3454.4,3454.3,1.17043083]
["bitfinex-derivatives","ETHF0:USTF0",1735860775450,0.28976,3454.4,3454.3,0.88067083]
["bitfinex-derivatives","ETHF0:USTF0",1735860775856,3.2078,3455.3,3454.3,2.01567083]
["bitfinex-derivatives","ETHF0:USTF0",1735860776057,0.28971,3454.9,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735860776254,0.28971,3454.9,3454.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735860776460,0.4502,3455.1,3454.6,0.44577083]
["bitfinex-derivatives","ETHF0:USTF0",1735860776760,1.62898,3455.5,3455.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735860776761,0.2897,3455.2,3455.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735860776957,0.4481,3455.5,3455.0,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1735860777162,0.28967,3455.4,3455.3,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735860777357,2.74852457,3456.0,3455.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735860777757,2.74852457,3456.0,3455.6,0.4459492]
["bitfinex-derivatives","ETHF0:USTF0",1735860778252,2.74852457,3456.0,3455.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735860778253,0.28965,3455.7,3455.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735860778457,0.28963,3455.9,3455.7,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735860778657,0.28963,3455.9,3455.8,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1735860778857,0.28963,3455.9,3455.8,1.16234]
["bitfinex-derivatives","ETHF0:USTF0",1735860779055,0.28963,3455.9,3455.8,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1735860779459,0.28963,3455.9,3455.8,1.31891934]
["bitfinex-derivatives","ETHF0:USTF0",1735860779659,0.28963,3455.9,3455.8,0.44621934]
["bitfinex-derivatives","ETHF0:USTF0",1735860779863,0.28966,3455.6,3455.4,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1735860780062,2.29182457,3456.0,3455.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735860780260,0.28966,3455.5,3455.4,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1735860780462,0.28966,3455.6,3455.4,1.87347]
["bitfinex-derivatives","ETHF0:USTF0",1735860780661,2.29182457,3456.0,3455.4,2.03029888]
["bitfinex-derivatives","ETHF0:USTF0",1735860780861,0.28966,3455.6,3455.5,0.44649888]
["bitfinex-derivatives","ETHF0:USTF0",1735860781569,0.28966,3455.5,3455.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735860781763,0.4504,3455.5,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735860781971,0.28968,3455.4,3455.2,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735860782160,0.28968,3455.4,3455.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735860782363,0.28968,3455.4,3455.3,0.91122728]
["bitfinex-derivatives","ETHF0:USTF0",1735860783371,2.74222457,3455.7,3455.3,1.20090728]
["bitfinex-derivatives","ETHF0:USTF0",1735860783372,0.28967,3455.5,3455.3,1.20090728]
["bitfinex-derivatives","ETHF0:USTF0",1735860783565,0.28967,3455.5,3455.4,0.44692728]
["bitfinex-derivatives","ETHF0:USTF0",1735860783868,2.29182457,3456.0,3455.4,0.87432728]
["bitfinex-derivatives","ETHF0:USTF0",1735860784175,0.28965,3455.8,3455.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735860784465,0.28965,3455.8,3455.6,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735860784669,0.28965,3455.8,3455.6,0.73658728]
["bitfinex-derivatives","ETHF0:USTF0",1735860784968,0.852,3456.1,3455.7,0.44692728]
["bitfinex-derivatives","ETHF0:USTF0",1735860785162,0.28964,3455.9,3455.8,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735860785362,0.28964,3455.9,3455.8,4.09922728]
["bitfinex-derivatives","ETHF0:USTF0",1735860785769,0.28964,3455.9,3455.8,0.89142728]
["bitfinex-derivatives","ETHF0:USTF0",1735860787469,0.28964,3455.9,3455.8,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735860788472,0.28964,3455.9,3455.8,0.89027109]
["bitfinex-derivatives","ETHF0:USTF0",1735860788667,0.28964,3455.9,3455.8,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735860788975,3.2078,3456.2,3455.8,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735860789271,0.28963,3455.9,3455.8,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735860789670,0.28963,3455.9,3455.8,0.89018275]
["bitfinex-derivatives","ETHF0:USTF0",1735860790168,0.28963,3455.9,3455.8,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735860792978,0.28965,3455.7,3455.6,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735860793474,0.28966,3455.5,3455.4,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1735860793670,0.28966,3455.5,3455.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735860793978,2.29182457,3455.7,3455.0,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1735860794270,0.2897,3455.1,3455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735860794775,0.28973,3454.7,3454.6,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1735860795079,0.28973,3454.7,3454.6,4.78894987]
["bitfinex-derivatives","ETHF0:USTF0",1735860797477,0.28973,3454.7,3454.6,5.07868987]
["bitfinex-derivatives","ETHF0:USTF0",1735860798272,0.28973,3454.7,3454.6,4.78894987]
["bitfinex-derivatives","ETHF0:USTF0",1735860801581,0.28973,3454.7,3454.6,0.44614987]
["bitfinex-derivatives","ETHF0:USTF0",1735860802377,3.6677,3455.0,3453.9,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1735860802378,2.29182457,3454.8,3454.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735860802584,0.28979,3454.0,3453.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735860803085,0.28979,3454.0,3453.9,1.5849959]
["bitfinex-derivatives","ETHF0:USTF0",1735860803676,0.28979,3454.0,3453.9,0.4469959]
["bitfinex-derivatives","ETHF0:USTF0",1735860806581,0.28981,3453.8,3453.7,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1735860806783,10.04771879,3454.5,3453.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735860807285,0.28979,3454.0,3453.9,0.44652438]
["bitfinex-derivatives","ETHF0:USTF0",1735860807783,0.28979,3454.0,3453.9,0.73632438]
["bitfinex-derivatives","ETHF0:USTF0",1735860808687,4.97649422,3454.6,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735860808984,0.28977,3454.2,3454.1,3.49758]
["bitfinex-derivatives","ETHF0:USTF0",1735860809185,4.97649422,3454.6,3454.1,3.49758]
["bitfinex-derivatives","ETHF0:USTF0",1735860809186,4.97649422,3454.6,3454.1,3.65409333]
["bitfinex-derivatives","ETHF0:USTF0",1735860809380,0.4284,3454.6,3454.1,3.65409333]
["bitfinex-derivatives","ETHF0:USTF0",1735860809585,0.4284,3454.6,3453.7,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1735860809586,2.29182457,3454.5,3453.7,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1735860809781,2.29182457,3454.5,3453.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735860809975,0.28979,3454.0,3453.8,0.44632789]
["bitfinex-derivatives","ETHF0:USTF0",1735860810180,2.29182457,3454.5,3453.9,0.73612789]
["bitfinex-derivatives","ETHF0:USTF0",1735860810381,0.28979,3454.1,3454.0,0.44632789]
["bitfinex-derivatives","ETHF0:USTF0",1735860810985,0.28979,3454.1,3454.0,0.73611789]
["bitfinex-derivatives","ETHF0:USTF0",1735860811185,0.28979,3454.1,3454.0,0.44632789]
["bitfinex-derivatives","ETHF0:USTF0",1735860811585,0.28981,3453.9,3453.7,4.63561]
["bitfinex-derivatives","ETHF0:USTF0",1735860811788,0.28981,3453.9,3453.8,0.4462848]
["bitfinex-derivatives","ETHF0:USTF0",1735860813185,0.28981,3453.8,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735860813379,0.28981,3453.8,3453.7,3.65404672]
["bitfinex-derivatives","ETHF0:USTF0",1735860813579,0.28981,3453.8,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735860814283,0.28979,3454.0,3453.7,3.65401432]
["bitfinex-derivatives","ETHF0:USTF0",1735860814493,0.28981,3453.8,3453.7,3.65401432]
["bitfinex-derivatives","ETHF0:USTF0",1735860814684,0.28981,3453.8,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735860815289,0.28981,3453.8,3453.7,3.65402015]
["bitfinex-derivatives","ETHF0:USTF0",1735860817290,0.28981,3453.8,3453.7,0.44622015]
["bitfinex-derivatives","ETHF0:USTF0",1735860818797,0.28981,3453.8,3453.7,0.73603015]
["bitfinex-derivatives","ETHF0:USTF0",1735860818994,0.4333,3454.1,3453.7,0.44622015]
["bitfinex-derivatives","ETHF0:USTF0",1735860819295,0.2898,3453.9,3453.8,0.89862015]
["bitfinex-derivatives","ETHF0:USTF0",1735860821383,0.28979,3454.0,3453.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735860821590,3.2078,3454.2,3453.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735860821797,0.28979,3454.1,3453.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735860821982,3.2078,3454.2,3453.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735860821983,0.28979,3454.0,3453.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735860822390,3.2078,3454.2,3453.9,0.44718697]
["bitfinex-derivatives","ETHF0:USTF0",1735860822591,0.28976,3454.4,3454.3,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735860822788,0.461,3454.8,3454.2,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1735860822789,0.28976,3454.3,3454.2,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1735860822990,0.28976,3454.3,3454.2,1.58518697]
["bitfinex-derivatives","ETHF0:USTF0",1735860823491,0.4518,3454.6,3454.2,1.58518697]
["bitfinex-derivatives","ETHF0:USTF0",1735860823788,0.4518,3454.6,3454.3,0.44718697]
["bitfinex-derivatives","ETHF0:USTF0",1735860823995,0.74154,3454.6,3454.5,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735860824183,0.74154,3454.6,3454.5,0.44718697]
["bitfinex-derivatives","ETHF0:USTF0",1735860824384,0.74154,3454.6,3454.5,0.87748697]
["bitfinex-derivatives","ETHF0:USTF0",1735860825396,0.28974,3454.6,3454.5,0.87748697]
["bitfinex-derivatives","ETHF0:USTF0",1735860825594,0.28974,3454.6,3454.5,1.16723697]
["bitfinex-derivatives","ETHF0:USTF0",1735860826189,0.28974,3454.6,3454.5,0.87748697]
["bitfinex-derivatives","ETHF0:USTF0",1735860826695,0.28974,3454.6,3454.5,1.16723697]
["bitfinex-derivatives","ETHF0:USTF0",1735860827688,0.28974,3454.6,3454.5,0.87748697]
["bitfinex-derivatives","ETHF0:USTF0",1735860829600,0.28974,3454.6,3454.5,1.16723697]
["bitfinex-derivatives","ETHF0:USTF0",1735860830099,0.28974,3454.6,3454.5,0.87748697]
["bitfinex-derivatives","ETHF0:USTF0",1735860832299,0.28974,3454.6,3454.5,0.44718697]
["bitfinex-derivatives","ETHF0:USTF0",1735860835798,4.83783422,3454.6,3454.5,0.44718697]
["bitfinex-derivatives","ETHF0:USTF0",1735860837007,0.28974,3454.6,3454.5,0.44718697]
["bitfinex-derivatives","ETHF0:USTF0",1735860837502,0.28977,3454.2,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735860837901,0.28977,3454.2,3454.1,3.65581702]
["bitfinex-derivatives","ETHF0:USTF0",1735860840609,4.83859833,3454.2,3454.1,3.65581702]
["bitfinex-derivatives","ETHF0:USTF0",1735860847299,0.28977,3454.2,3454.1,3.65581702]
["bitfinex-derivatives","ETHF0:USTF0",1735860849710,4.84609784,3454.2,3454.1,3.65581702]
["bitfinex-derivatives","ETHF0:USTF0",1735860849912,4.84609784,3454.2,3454.1,0.44801702]
["bitfinex-derivatives","ETHF0:USTF0",1735860851011,4.84609784,3454.2,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735860851012,0.28978,3454.1,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735860851407,0.28978,3454.1,3454.0,3.65633289]
["bitfinex-derivatives","ETHF0:USTF0",1735860851604,4.84610784,3454.1,3454.0,3.65633289]
["bitfinex-derivatives","ETHF0:USTF0",1735860855713,0.28978,3454.1,3454.0,3.65633289]
["bitfinex-derivatives","ETHF0:USTF0",1735860857606,0.28978,3454.1,3454.0,0.44853289]
["bitfinex-derivatives","ETHF0:USTF0",1735860857912,0.28978,3454.1,3454.0,3.65633289]
["bitfinex-derivatives","ETHF0:USTF0",1735860859211,0.28978,3454.1,3454.0,0.44853289]
["bitfinex-derivatives","ETHF0:USTF0",1735860859712,0.75098,3454.1,3454.0,0.44853289]
["bitfinex-derivatives","ETHF0:USTF0",1735860860218,6.41891087,3454.1,3454.0,0.44853289]
["bitfinex-derivatives","ETHF0:USTF0",1735860861216,0.75098,3454.1,3454.0,0.44853289]
["bitfinex-derivatives","ETHF0:USTF0",1735860870523,0.28978,3454.1,3454.0,0.44853289]
["bitfinex-derivatives","ETHF0:USTF0",1735860883428,6.82751847,3454.3,3453.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735860883635,0.28981,3453.8,3453.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735860884030,0.28981,3453.8,3453.7,0.91148492]
["bitfinex-derivatives","ETHF0:USTF0",1735860887636,4.84770692,3453.8,3453.7,0.91148492]
["bitfinex-derivatives","ETHF0:USTF0",1735860888638,0.28981,3453.8,3453.7,0.91148492]
["bitfinex-derivatives","ETHF0:USTF0",1735860891236,1.16251,3453.8,3453.7,0.91148492]
["bitfinex-derivatives","ETHF0:USTF0",1735860891933,4.37031,3453.8,3453.7,0.44868492]
["bitfinex-derivatives","ETHF0:USTF0",1735860893138,0.28983,3453.5,3453.4,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735860893339,2.58165457,3453.5,3453.4,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735860893637,2.58165457,3453.5,3453.4,0.89917331]
["bitfinex-derivatives","ETHF0:USTF0",1735860897344,2.58165457,3453.5,3453.4,0.44827331]
["bitfinex-derivatives","ETHF0:USTF0",1735860901137,0.28985,3453.3,3453.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735860901337,0.28985,3453.3,3453.2,0.90723192]
["bitfinex-derivatives","ETHF0:USTF0",1735860901535,5.98425993,3453.3,3453.2,0.90723192]
["bitfinex-derivatives","ETHF0:USTF0",1735860903541,5.98425993,3453.3,3453.2,0.44773192]
["bitfinex-derivatives","ETHF0:USTF0",1735860903737,5.69440993,3453.3,3453.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735860903944,3.49418457,3453.2,3453.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735860904341,3.49418457,3453.2,3453.1,0.88775059]
["bitfinex-derivatives","ETHF0:USTF0",1735860905144,9.1885945,3453.2,3453.1,0.88775059]
["bitfinex-derivatives","ETHF0:USTF0",1735860905744,6.89676993,3453.2,3453.1,0.88775059]
["bitfinex-derivatives","ETHF0:USTF0",1735860910448,7.90473116,3453.2,3453.1,0.88775059]
["bitfinex-derivatives","ETHF0:USTF0",1735860911643,5.98426993,3453.2,3453.1,0.88775059]
["bitfinex-derivatives","ETHF0:USTF0",1735860911848,5.98426993,3453.2,3453.1,1.17762059]
["bitfinex-derivatives","ETHF0:USTF0",1735860912451,5.69440993,3453.2,3453.1,2.18558182]
["bitfinex-derivatives","ETHF0:USTF0",1735860912752,1.17080994,3453.2,3453.1,10.39338182]
["bitfinex-derivatives","ETHF0:USTF0",1735860912944,6.44320695,3453.9,3453.2,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1735860913146,6.44320695,3453.9,3453.8,4.50557123]
["bitfinex-derivatives","ETHF0:USTF0",1735860913338,0.28978,3454.2,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735860913542,0.28978,3454.2,3454.0,1.42178]
["bitfinex-derivatives","ETHF0:USTF0",1735860913739,0.71297,3454.3,3454.2,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735860913955,0.28977,3454.3,3454.2,0.44765059]
["bitfinex-derivatives","ETHF0:USTF0",1735860914448,0.28977,3454.3,3454.2,3.94522059]
["bitfinex-derivatives","ETHF0:USTF0",1735860914449,4.55021521,3454.3,3454.2,3.94522059]
["bitfinex-derivatives","ETHF0:USTF0",1735860915652,0.28976,3454.3,3454.2,3.65545059]
["bitfinex-derivatives","ETHF0:USTF0",1735860915853,0.28976,3454.3,3454.2,3.94522059]
["bitfinex-derivatives","ETHF0:USTF0",1735860916250,0.28976,3454.4,3454.2,3.94522059]
["bitfinex-derivatives","ETHF0:USTF0",1735860916852,0.28976,3454.4,3454.3,0.44765059]
["bitfinex-derivatives","ETHF0:USTF0",1735860917251,0.45,3454.6,3454.3,0.73741059]
["bitfinex-derivatives","ETHF0:USTF0",1735860917456,0.28975,3454.5,3454.4,0.44765059]
["bitfinex-derivatives","ETHF0:USTF0",1735860918746,0.28975,3454.6,3454.4,0.73741059]
["bitfinex-derivatives","ETHF0:USTF0",1735860919052,0.28975,3454.6,3454.5,0.44765059]
["bitfinex-derivatives","ETHF0:USTF0",1735860920652,0.4549,3454.8,3454.5,0.73740059]
["bitfinex-derivatives","ETHF0:USTF0",1735860920853,0.28974,3454.6,3454.4,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735860921055,0.28973,3454.7,3454.5,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735860921256,0.28974,3454.7,3454.5,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735860921444,0.8751,3454.9,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735860921650,0.4232,3454.9,3454.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735860921849,0.2897,3455.1,3454.9,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735860924158,0.28971,3455.0,3454.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735860924357,0.2897,3455.1,3454.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735860924559,0.2897,3455.1,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735860924759,0.4469,3455.2,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735860924950,0.2897,3455.1,3454.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735860925157,0.2897,3455.1,3454.8,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735860925354,0.2897,3455.1,3454.7,0.44515796]
["bitfinex-derivatives","ETHF0:USTF0",1735860925355,0.2897,3455.1,3454.9,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735860925755,0.7366,3455.2,3454.7,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735860925949,0.7366,3455.2,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735860925950,0.4469,3455.2,3454.9,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735860926158,0.4469,3455.2,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735860926468,0.28971,3455.0,3454.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735860927163,0.28973,3454.7,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735860927365,0.28973,3454.8,3454.6,3.49754]
["bitfinex-derivatives","ETHF0:USTF0",1735860929563,0.28973,3454.8,3454.7,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735860929764,0.28973,3454.8,3454.7,1.42173]
["bitfinex-derivatives","ETHF0:USTF0",1735860930160,0.28973,3454.8,3454.7,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735860931360,0.28973,3454.8,3454.7,1.42173]
["bitfinex-derivatives","ETHF0:USTF0",1735860932159,0.28973,3454.8,3454.7,4.62953]
["bitfinex-derivatives","ETHF0:USTF0",1735860932360,0.28973,3454.8,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735860932560,0.28973,3454.8,3454.7,4.62953]
["bitfinex-derivatives","ETHF0:USTF0",1735860932862,0.28973,3454.8,3454.7,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1735860933765,3.46215292,3455.2,3454.3,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735860933766,0.72428,3455.0,3454.4,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735860933965,0.28975,3454.5,3454.4,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735860934165,0.28975,3454.5,3454.4,1.57730657]
["bitfinex-derivatives","ETHF0:USTF0",1735860934365,0.72438,3454.5,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735860934670,0.28977,3454.2,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735860936567,5.49882292,3454.3,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735860936873,0.28982,3453.6,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735860937073,0.28982,3453.6,3453.5,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1735860937976,0.28982,3453.6,3453.5,4.62963]
["bitfinex-derivatives","ETHF0:USTF0",1735860938572,0.28982,3453.6,3453.5,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1735860938763,0.28982,3453.6,3453.5,4.62963]
["bitfinex-derivatives","ETHF0:USTF0",1735860938965,0.28982,3453.7,3453.5,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1735860939160,0.28982,3453.7,3453.6,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735860941167,0.28982,3453.7,3453.5,4.62963]
["bitfinex-derivatives","ETHF0:USTF0",1735860941564,0.28982,3453.7,3453.6,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735860941967,0.28982,3453.7,3453.6,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735860945076,0.28982,3453.7,3453.6,1.42182]
["bitfinex-derivatives","ETHF0:USTF0",1735860946279,0.9219,3454.0,3453.6,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735860946476,1.21169,3454.0,3453.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735860946780,1.21169,3454.0,3453.9,0.73320851]
["bitfinex-derivatives","ETHF0:USTF0",1735860947485,1.21169,3454.0,3453.9,3.94090742]
["bitfinex-derivatives","ETHF0:USTF0",1735860948281,0.9219,3454.0,3453.9,3.94090742]
["bitfinex-derivatives","ETHF0:USTF0",1735860949083,0.72432,3454.8,3453.9,3.94090742]
["bitfinex-derivatives","ETHF0:USTF0",1735860949084,0.28974,3454.6,3454.0,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735860949288,0.4613,3454.6,3454.5,3.49755]
["bitfinex-derivatives","ETHF0:USTF0",1735860949586,0.4613,3454.6,3454.5,4.62955]
["bitfinex-derivatives","ETHF0:USTF0",1735860949984,0.4613,3454.6,3454.5,5.07272922]
["bitfinex-derivatives","ETHF0:USTF0",1735860951385,0.75104,3454.6,3454.5,5.07272922]
["bitfinex-derivatives","ETHF0:USTF0",1735860951593,0.4613,3454.6,3454.5,5.07272922]
["bitfinex-derivatives","ETHF0:USTF0",1735860951780,0.75104,3454.6,3454.5,5.07272922]
["bitfinex-derivatives","ETHF0:USTF0",1735860951981,0.4613,3454.6,3454.5,5.07272922]
["bitfinex-derivatives","ETHF0:USTF0",1735860952180,0.75104,3454.6,3454.5,4.78297922]
["bitfinex-derivatives","ETHF0:USTF0",1735860952881,0.75104,3454.6,3454.5,1.57517922]
["bitfinex-derivatives","ETHF0:USTF0",1735860956989,0.75104,3454.6,3454.5,1.86492922]
["bitfinex-derivatives","ETHF0:USTF0",1735860957386,0.75104,3454.6,3454.5,1.57517922]
["bitfinex-derivatives","ETHF0:USTF0",1735860957991,0.75104,3454.6,3454.5,1.86492922]
["bitfinex-derivatives","ETHF0:USTF0",1735860959281,0.4613,3454.6,3454.5,1.86492922]
["bitfinex-derivatives","ETHF0:USTF0",1735860960592,8.87388623,3455.1,3454.5,4.78297922]
["bitfinex-derivatives","ETHF0:USTF0",1735860960888,1.3562,3455.0,3454.6,0.44317922]
["bitfinex-derivatives","ETHF0:USTF0",1735860961088,0.28972,3454.9,3454.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735860961492,1.3562,3455.0,3454.9,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735860961493,1.64591,3455.0,3454.9,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735860961793,1.64591,3455.0,3454.9,0.73310788]
["bitfinex-derivatives","ETHF0:USTF0",1735860962588,1.3562,3455.0,3454.9,0.73310788]
["bitfinex-derivatives","ETHF0:USTF0",1735860962789,1.64591,3455.0,3454.9,0.44339788]
["bitfinex-derivatives","ETHF0:USTF0",1735860965194,1.64591,3455.0,3454.9,0.73310788]
["bitfinex-derivatives","ETHF0:USTF0",1735860965693,2.29102292,3455.4,3454.9,0.73310788]
["bitfinex-derivatives","ETHF0:USTF0",1735860965694,5.66608623,3455.2,3454.9,0.73310788]
["bitfinex-derivatives","ETHF0:USTF0",1735860965898,5.66608623,3455.2,3455.1,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1735860966293,5.66608623,3455.2,3455.1,3.94089788]
["bitfinex-derivatives","ETHF0:USTF0",1735860966496,5.66608623,3455.2,3455.1,4.40189788]
["bitfinex-derivatives","ETHF0:USTF0",1735860967194,0.28964,3455.8,3455.1,4.40189788]
["bitfinex-derivatives","ETHF0:USTF0",1735860967400,0.4637,3455.7,3455.6,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735860967801,0.4637,3455.7,3455.6,0.73305788]
["bitfinex-derivatives","ETHF0:USTF0",1735860968101,0.75335,3455.7,3455.6,0.44339788]
["bitfinex-derivatives","ETHF0:USTF0",1735860968601,0.4637,3455.7,3455.6,0.44339788]
["bitfinex-derivatives","ETHF0:USTF0",1735860968898,0.4637,3455.7,3455.6,0.73305788]
["bitfinex-derivatives","ETHF0:USTF0",1735860980305,0.4637,3455.7,3455.6,1.86405788]
["bitfinex-derivatives","ETHF0:USTF0",1735860981403,0.28963,3456.0,3455.6,1.57439788]
["bitfinex-derivatives","ETHF0:USTF0",1735860981603,0.28963,3456.0,3455.9,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735860982403,1.3322,3456.4,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735860982404,0.28962,3456.1,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735860984205,0.28962,3456.1,3456.0,0.73213425]
["bitfinex-derivatives","ETHF0:USTF0",1735860985905,1.3322,3456.4,3456.0,0.44251425]
["bitfinex-derivatives","ETHF0:USTF0",1735860986112,0.28961,3456.1,3456.0,0.73213425]
["bitfinex-derivatives","ETHF0:USTF0",1735860986413,1.3322,3456.4,3456.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735860986606,0.28956,3456.8,3456.3,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1735860986808,0.451,3456.7,3456.6,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735860987202,0.451,3456.7,3456.6,0.73208425]
["bitfinex-derivatives","ETHF0:USTF0",1735860990308,0.451,3456.7,3456.6,0.44251425]
["bitfinex-derivatives","ETHF0:USTF0",1735860990614,0.451,3456.7,3455.2,6.80731237]
["bitfinex-derivatives","ETHF0:USTF0",1735860990615,3.6588,3456.7,3456.2,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735860990814,0.2896,3456.3,3456.2,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735860991210,0.2896,3456.3,3456.2,1.42061]
["bitfinex-derivatives","ETHF0:USTF0",1735860992915,0.2896,3456.3,3456.2,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735860997314,0.28962,3456.0,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735860998820,0.28962,3456.0,3455.9,3.49743]
["bitfinex-derivatives","ETHF0:USTF0",1735860999021,0.28962,3456.0,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735860999916,0.28962,3456.0,3455.9,3.49743]
["bitfinex-derivatives","ETHF0:USTF0",1735861001823,0.4561,3456.4,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735861002027,0.28962,3456.1,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735861002222,0.28962,3456.0,3455.9,3.49743]
["bitfinex-derivatives","ETHF0:USTF0",1735861002421,1.18102,3456.0,3455.9,3.49743]
["bitfinex-derivatives","ETHF0:USTF0",1735861003120,1.18102,3456.0,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735861003923,1.18102,3456.0,3455.9,3.49743]
["bitfinex-derivatives","ETHF0:USTF0",1735861006725,1.18102,3456.0,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735861015029,0.8914,3456.0,3455.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735861015230,0.28964,3455.8,3455.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735861018243,0.28964,3455.8,3455.7,1.42065]
["bitfinex-derivatives","ETHF0:USTF0",1735861018438,0.28963,3455.9,3455.8,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735861018737,1.18103,3456.0,3455.9,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735861020340,1.18103,3456.0,3455.9,1.46668146]
["bitfinex-derivatives","ETHF0:USTF0",1735861021034,1.18103,3456.0,3455.9,0.7423421]
["bitfinex-derivatives","ETHF0:USTF0",1735861022633,1.18103,3456.0,3455.9,0.4527121]
["bitfinex-derivatives","ETHF0:USTF0",1735861023737,5.66458917,3456.3,3455.9,2.74145622]
["bitfinex-derivatives","ETHF0:USTF0",1735861023931,4.66355917,3456.3,3456.2,5.78615412]
["bitfinex-derivatives","ETHF0:USTF0",1735861025644,0.28958,3456.6,3456.5,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735861025845,0.28958,3456.6,3456.5,1.42058]
["bitfinex-derivatives","ETHF0:USTF0",1735861026043,0.28958,3456.6,3456.5,1.8732058]
["bitfinex-derivatives","ETHF0:USTF0",1735861026842,0.4602,3456.9,3456.5,1.8732058]
["bitfinex-derivatives","ETHF0:USTF0",1735861027143,0.28955,3456.8,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735861027533,0.28955,3456.8,3456.7,3.6604258]
["bitfinex-derivatives","ETHF0:USTF0",1735861032748,0.28955,3456.8,3456.7,0.4526258]
["bitfinex-derivatives","ETHF0:USTF0",1735861037268,0.28961,3456.2,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735861038059,0.28962,3456.0,3455.9,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735861040862,0.28962,3456.1,3455.9,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735861041067,0.28962,3456.0,3455.9,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735861045265,0.4215,3456.2,3455.8,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735861045464,0.28963,3455.9,3455.8,1.42063]
["bitfinex-derivatives","ETHF0:USTF0",1735861045868,0.28963,3456.0,3455.9,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735861048073,0.28963,3456.0,3455.9,1.42063]
["bitfinex-derivatives","ETHF0:USTF0",1735861048676,0.28963,3456.0,3455.9,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735861048971,0.28965,3455.7,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735861049366,0.28965,3455.7,3455.6,3.6588074]
["bitfinex-derivatives","ETHF0:USTF0",1735861049564,1.63185,3455.7,3455.6,3.6588074]
["bitfinex-derivatives","ETHF0:USTF0",1735861052674,1.63185,3455.7,3455.6,3.9484674]
["bitfinex-derivatives","ETHF0:USTF0",1735861053077,1.63185,3455.7,3455.6,0.4510074]
["bitfinex-derivatives","ETHF0:USTF0",1735861053375,1.63185,3455.7,3455.6,0.7406674]
["bitfinex-derivatives","ETHF0:USTF0",1735861053568,1.63185,3455.7,3455.6,0.4510074]
["bitfinex-derivatives","ETHF0:USTF0",1735861053770,1.63185,3455.7,3455.5,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735861053771,0.28966,3455.6,3455.5,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735861053973,0.28966,3455.6,3455.5,1.42066]
["bitfinex-derivatives","ETHF0:USTF0",1735861054175,0.28966,3455.6,3455.5,1.87152252]
["bitfinex-derivatives","ETHF0:USTF0",1735861054673,0.28966,3455.6,3455.5,1.58186252]
["bitfinex-derivatives","ETHF0:USTF0",1735861055966,0.28966,3455.6,3455.5,1.87152252]
["bitfinex-derivatives","ETHF0:USTF0",1735861056179,0.28966,3455.6,3455.5,1.58186252]
["bitfinex-derivatives","ETHF0:USTF0",1735861057073,0.28966,3455.6,3455.5,0.45086252]
["bitfinex-derivatives","ETHF0:USTF0",1735861057275,0.28969,3455.2,3455.1,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735861058980,5.68789281,3455.6,3455.1,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735861059182,0.28968,3455.3,3455.2,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735861059681,0.28968,3455.3,3454.8,3.53294952]
["bitfinex-derivatives","ETHF0:USTF0",1735861059979,6.83932782,3455.7,3455.1,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735861059980,0.2897,3455.2,3455.1,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735861062280,0.2897,3455.1,3455.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735861062479,0.2897,3455.1,3455.0,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735861062480,0.4346,3455.1,3455.0,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735861062982,1.348,3455.1,3455.0,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735861063279,1.6377,3455.1,3455.0,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735861065379,0.28971,3455.0,3454.9,1.42071]
["bitfinex-derivatives","ETHF0:USTF0",1735861065775,0.28971,3455.0,3454.9,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735861067078,0.28971,3455.0,3454.9,1.42071]
["bitfinex-derivatives","ETHF0:USTF0",1735861067280,0.28971,3455.0,3454.9,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735861067883,0.28971,3454.9,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735861069285,0.28971,3454.9,3454.8,3.49752]
["bitfinex-derivatives","ETHF0:USTF0",1735861069471,0.28971,3454.9,3454.8,3.6554419]
["bitfinex-derivatives","ETHF0:USTF0",1735861070282,1.348,3455.1,3454.8,3.6554419]
["bitfinex-derivatives","ETHF0:USTF0",1735861070483,0.28971,3454.9,3454.8,3.9451619]
["bitfinex-derivatives","ETHF0:USTF0",1735861072083,0.28971,3454.9,3454.8,0.7373619]
["bitfinex-derivatives","ETHF0:USTF0",1735861072481,1.348,3455.1,3454.8,0.4476419]
["bitfinex-derivatives","ETHF0:USTF0",1735861072682,1.63771,3455.1,3455.0,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735861073183,1.63771,3455.1,3455.0,0.7373519]
["bitfinex-derivatives","ETHF0:USTF0",1735861074781,1.63771,3455.1,3455.0,0.7273519]
["bitfinex-derivatives","ETHF0:USTF0",1735861077691,1.63771,3455.1,3455.0,0.4376419]
["bitfinex-derivatives","ETHF0:USTF0",1735861078385,1.63771,3455.1,3455.0,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735861078883,1.18171,3455.1,3455.0,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735861079691,0.4346,3455.1,3455.0,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735861081100,0.28971,3455.0,3454.9,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735861082896,0.4346,3455.1,3454.6,4.97196209]
["bitfinex-derivatives","ETHF0:USTF0",1735861082897,0.28973,3454.7,3454.6,6.10296209]
["bitfinex-derivatives","ETHF0:USTF0",1735861083293,0.28973,3454.8,3454.7,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735861083690,0.28973,3454.8,3454.6,5.81322209]
["bitfinex-derivatives","ETHF0:USTF0",1735861083691,0.4346,3455.1,3454.6,5.81322209]
["bitfinex-derivatives","ETHF0:USTF0",1735861083892,0.28973,3454.7,3454.6,6.10295209]
["bitfinex-derivatives","ETHF0:USTF0",1735861084793,0.28973,3454.8,3454.7,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735861086200,0.28972,3454.9,3454.8,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735861086501,0.7243,3455.1,3455.0,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735861086691,0.7243,3455.1,3455.0,0.73837908]
["bitfinex-derivatives","ETHF0:USTF0",1735861087291,0.7243,3455.1,3455.0,0.44866908]
["bitfinex-derivatives","ETHF0:USTF0",1735861087599,1.73102209,3455.1,3455.0,0.44866908]
["bitfinex-derivatives","ETHF0:USTF0",1735861089999,0.7243,3455.1,3455.0,0.73837908]
["bitfinex-derivatives","ETHF0:USTF0",1735861090301,0.7243,3455.1,3455.0,0.44866908]
["bitfinex-derivatives","ETHF0:USTF0",1735861091002,1.73102209,3455.1,3455.0,0.44866908]
["bitfinex-derivatives","ETHF0:USTF0",1735861094401,7.4189149,3455.1,3455.0,0.44866908]
["bitfinex-derivatives","ETHF0:USTF0",1735861099399,1.73102209,3455.1,3455.0,0.44866908]
["bitfinex-derivatives","ETHF0:USTF0",1735861100895,0.7243,3455.1,3455.0,0.44866908]
["bitfinex-derivatives","ETHF0:USTF0",1735861101703,0.7243,3455.1,3455.0,3.65646908]
["bitfinex-derivatives","ETHF0:USTF0",1735861102011,0.7243,3455.1,3455.0,0.44866908]
["bitfinex-derivatives","ETHF0:USTF0",1735861103505,0.7243,3455.1,3455.0,3.94617908]
["bitfinex-derivatives","ETHF0:USTF0",1735861103808,6.80356388,3455.4,3455.0,4.66319117]
["bitfinex-derivatives","ETHF0:USTF0",1735861104102,6.80356388,3455.4,3455.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735861104313,7.09323388,3455.4,3455.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735861104512,7.09323388,3455.4,3455.3,1.20214908]
["bitfinex-derivatives","ETHF0:USTF0",1735861104807,0.28967,3455.4,3455.3,1.20214908]
["bitfinex-derivatives","ETHF0:USTF0",1735861105800,0.28967,3455.4,3455.3,1.92660762]
["bitfinex-derivatives","ETHF0:USTF0",1735861107207,5.98747082,3455.5,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735861107406,5.98746082,3455.5,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735861107610,0.28967,3455.4,3455.3,1.20214908]
["bitfinex-derivatives","ETHF0:USTF0",1735861107904,0.28967,3455.4,3455.3,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1735861108105,0.28967,3455.4,3455.3,1.2062798]
["bitfinex-derivatives","ETHF0:USTF0",1735861110502,0.28967,3455.4,3455.3,0.9165998]
["bitfinex-derivatives","ETHF0:USTF0",1735861110706,0.28967,3455.4,3455.3,1.2062798]
["bitfinex-derivatives","ETHF0:USTF0",1735861113814,0.28967,3455.4,3455.3,0.4527998]
["bitfinex-derivatives","ETHF0:USTF0",1735861118609,1.00672209,3455.5,3454.6,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1735861118806,0.28973,3454.7,3454.6,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1735861119212,1.59713,3454.7,3454.6,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1735861119402,0.28976,3454.4,3454.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735861120209,1.00672209,3454.4,3454.1,3.76103924]
["bitfinex-derivatives","ETHF0:USTF0",1735861120406,1.00672209,3454.4,3454.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735861120615,0.28978,3454.1,3454.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735861122517,1.18798,3454.1,3454.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735861122717,5.69561265,3454.4,3454.0,2.13772209]
["bitfinex-derivatives","ETHF0:USTF0",1735861122906,5.69561265,3454.4,3454.2,1.29649209]
["bitfinex-derivatives","ETHF0:USTF0",1735861123413,0.28976,3454.4,3454.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735861123614,0.28975,3454.5,3454.4,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735861123814,0.28975,3454.5,3454.4,1.00672209]
["bitfinex-derivatives","ETHF0:USTF0",1735861124313,0.28975,3454.5,3454.3,3.93906]
["bitfinex-derivatives","ETHF0:USTF0",1735861124710,0.4599,3454.6,3454.3,3.93906]
["bitfinex-derivatives","ETHF0:USTF0",1735861124914,0.28976,3454.4,3454.3,3.93906]
["bitfinex-derivatives","ETHF0:USTF0",1735861125106,0.28976,3454.4,3454.3,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1735861125513,0.28976,3454.4,3454.3,3.93906]
["bitfinex-derivatives","ETHF0:USTF0",1735861126614,0.28976,3454.4,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735861130813,0.28976,3454.4,3454.3,3.6600516]
["bitfinex-derivatives","ETHF0:USTF0",1735861132815,0.4599,3454.6,3454.4,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735861133113,0.4599,3454.6,3454.3,3.6600516]
["bitfinex-derivatives","ETHF0:USTF0",1735861133321,0.4599,3454.6,3454.5,0.7420016]
["bitfinex-derivatives","ETHF0:USTF0",1735861133322,0.74964,3454.6,3454.5,0.7420016]
["bitfinex-derivatives","ETHF0:USTF0",1735861133816,0.74964,3454.6,3454.5,0.4522516]
["bitfinex-derivatives","ETHF0:USTF0",1735861141321,1.75636209,3454.6,3454.5,0.4522516]
["bitfinex-derivatives","ETHF0:USTF0",1735861142323,0.28976,3454.4,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735861142726,0.28976,3454.4,3454.3,3.66074604]
["bitfinex-derivatives","ETHF0:USTF0",1735861143729,0.28975,3454.5,3454.4,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735861144127,0.28975,3454.5,3454.4,0.74269604]
["bitfinex-derivatives","ETHF0:USTF0",1735861144329,0.4599,3454.6,3454.5,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735861144523,5.98534265,3454.8,3454.7,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735861144730,0.28972,3454.8,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735861144937,0.28972,3454.8,3454.7,3.95047604]
["bitfinex-derivatives","ETHF0:USTF0",1735861145823,0.28972,3454.8,3454.7,3.66074604]
["bitfinex-derivatives","ETHF0:USTF0",1735861149231,0.28972,3454.8,3454.7,4.41227604]
["bitfinex-derivatives","ETHF0:USTF0",1735861149721,0.28972,3454.8,3454.7,4.12254604]
["bitfinex-derivatives","ETHF0:USTF0",1735861149923,5.69561265,3455.2,3454.7,5.12926813]
["bitfinex-derivatives","ETHF0:USTF0",1735861150127,0.28971,3455.0,3454.9,1.29643209]
["bitfinex-derivatives","ETHF0:USTF0",1735861150326,0.2897,3455.1,3455.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735861150524,0.2897,3455.1,3455.0,0.74264604]
["bitfinex-derivatives","ETHF0:USTF0",1735861151327,5.69561265,3455.2,3455.0,0.45294604]
["bitfinex-derivatives","ETHF0:USTF0",1735861151524,0.2897,3455.1,3455.0,0.45294604]
["bitfinex-derivatives","ETHF0:USTF0",1735861151720,0.2897,3455.1,3454.9,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735861151926,0.2897,3455.1,3455.0,0.45284379]
["bitfinex-derivatives","ETHF0:USTF0",1735861155134,0.2897,3455.1,3455.0,0.44284379]
["bitfinex-derivatives","ETHF0:USTF0",1735861158034,0.7266,3455.1,3455.0,0.44284379]
["bitfinex-derivatives","ETHF0:USTF0",1735861160134,0.28974,3454.6,3454.5,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735861160334,0.28974,3454.6,3454.5,1.42075]
["bitfinex-derivatives","ETHF0:USTF0",1735861161836,0.71274,3454.6,3454.5,1.42075]
["bitfinex-derivatives","ETHF0:USTF0",1735861164531,0.71274,3454.6,3454.5,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735861164832,0.71274,3454.6,3454.5,1.42075]
["bitfinex-derivatives","ETHF0:USTF0",1735861166130,0.71274,3454.6,3454.5,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735861166332,0.71274,3454.6,3454.5,1.42075]
["bitfinex-derivatives","ETHF0:USTF0",1735861167737,0.71274,3454.6,3454.5,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735861168141,0.423,3454.6,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735861168334,0.28976,3454.3,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735861168640,0.28976,3454.3,3454.2,3.49757]
["bitfinex-derivatives","ETHF0:USTF0",1735861170541,6.57542789,3454.5,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735861170729,6.57542789,3454.5,3454.4,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735861170935,5.69272789,3454.6,3454.5,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735861171641,5.69272789,3454.6,3454.5,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1735861172138,5.98244789,3454.9,3454.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735861172337,5.98244789,3454.9,3454.8,0.73981863]
["bitfinex-derivatives","ETHF0:USTF0",1735861172739,5.98244789,3454.9,3454.8,0.45009863]
["bitfinex-derivatives","ETHF0:USTF0",1735861175138,0.28972,3454.9,3454.8,0.45009863]
["bitfinex-derivatives","ETHF0:USTF0",1735861179037,0.28975,3454.5,3454.4,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735861179547,5.98586313,3454.5,3454.4,0.73997788]
["bitfinex-derivatives","ETHF0:USTF0",1735861179739,5.98586313,3454.5,3454.4,0.45022788]
["bitfinex-derivatives","ETHF0:USTF0",1735861181437,5.98586313,3454.5,3454.4,0.73998788]
["bitfinex-derivatives","ETHF0:USTF0",1735861183653,0.28975,3454.5,3454.4,0.73998788]
["bitfinex-derivatives","ETHF0:USTF0",1735861185355,0.72855,3454.5,3454.4,0.73998788]
["bitfinex-derivatives","ETHF0:USTF0",1735861185552,5.69611313,3454.6,3454.4,0.45022788]
["bitfinex-derivatives","ETHF0:USTF0",1735861185754,5.69611313,3454.6,3454.5,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735861185954,5.98585313,3454.6,3454.5,1.19447788]
["bitfinex-derivatives","ETHF0:USTF0",1735861186355,5.69611313,3454.6,3454.5,1.19447788]
["bitfinex-derivatives","ETHF0:USTF0",1735861186852,5.98584313,3454.7,3454.5,0.90472788]
["bitfinex-derivatives","ETHF0:USTF0",1735861187158,5.98584313,3454.7,3454.6,0.73996788]
["bitfinex-derivatives","ETHF0:USTF0",1735861188057,5.98584313,3454.7,3454.6,0.45022788]
["bitfinex-derivatives","ETHF0:USTF0",1735861189255,0.28973,3454.7,3454.6,0.45022788]
["bitfinex-derivatives","ETHF0:USTF0",1735861193563,5.98625076,3454.7,3454.6,0.45022788]
["bitfinex-derivatives","ETHF0:USTF0",1735861198165,0.28973,3454.7,3454.6,0.45022788]
["bitfinex-derivatives","ETHF0:USTF0",1735861205374,7.09329388,3454.7,3454.6,0.45022788]
["bitfinex-derivatives","ETHF0:USTF0",1735861206969,0.28979,3454.0,3453.9,8.85508945]
["bitfinex-derivatives","ETHF0:USTF0",1735861207369,0.28979,3454.0,3453.9,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1735861207867,0.28979,3454.0,3453.9,4.6286]
["bitfinex-derivatives","ETHF0:USTF0",1735861209074,1.29669629,3454.0,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735861209374,0.28981,3453.7,3453.6,4.51628945]
["bitfinex-derivatives","ETHF0:USTF0",1735861210271,0.28981,3453.7,3453.5,1.73963629]
["bitfinex-derivatives","ETHF0:USTF0",1735861210272,5.70214013,3453.7,3453.5,1.73963629]
["bitfinex-derivatives","ETHF0:USTF0",1735861210570,0.28982,3453.6,3453.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735861210971,0.28982,3453.6,3453.5,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1735861211172,0.72002,3453.6,3453.5,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1735861211573,0.72002,3453.6,3453.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735861212677,0.28983,3453.5,3453.4,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735861212874,0.4302,3453.6,3453.3,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735861212875,0.28984,3453.4,3453.3,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735861213077,1.20734,3453.4,3453.3,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735861213268,1.20734,3453.4,3453.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735861213269,1.92440629,3453.4,3453.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735861213467,0.28987,3453.0,3452.9,4.51628945]
["bitfinex-derivatives","ETHF0:USTF0",1735861213668,1.29677629,3453.0,3452.9,4.51628945]
["bitfinex-derivatives","ETHF0:USTF0",1735861213868,0.28988,3452.9,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735861214781,1.14898,3452.9,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735861215478,6.15018051,3453.1,3453.0,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735861215479,5.69618051,3453.1,3453.0,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735861215679,5.69618051,3453.1,3453.0,2.30368258]
["bitfinex-derivatives","ETHF0:USTF0",1735861215870,5.69618051,3453.4,3453.0,2.01381258]
["bitfinex-derivatives","ETHF0:USTF0",1735861216078,5.69618051,3453.4,3453.3,4.50455629]
["bitfinex-derivatives","ETHF0:USTF0",1735861216381,5.69618051,3453.4,3453.3,3.49765]
["bitfinex-derivatives","ETHF0:USTF0",1735861217279,8.15471661,3453.8,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735861217280,1.3193,3453.8,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735861217477,1.3193,3453.8,3453.4,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735861217685,0.28983,3453.6,3453.4,1.42083]
["bitfinex-derivatives","ETHF0:USTF0",1735861217980,0.28982,3453.7,3453.5,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1735861218679,1.3193,3453.8,3453.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735861218980,0.28982,3453.7,3453.6,0.44610133]
["bitfinex-derivatives","ETHF0:USTF0",1735861220985,0.28981,3453.8,3453.5,0.041081]
["bitfinex-derivatives","ETHF0:USTF0",1735861221276,0.28982,3453.7,3453.5,0.041081]
["bitfinex-derivatives","ETHF0:USTF0",1735861221480,1.3284,3454.0,3453.5,0.041081]
["bitfinex-derivatives","ETHF0:USTF0",1735861221676,0.28982,3453.7,3453.5,0.041081]
["bitfinex-derivatives","ETHF0:USTF0",1735861221883,0.28982,3453.7,3453.5,0.330911]
["bitfinex-derivatives","ETHF0:USTF0",1735861222580,0.28982,3453.6,3453.5,0.041081]
["bitfinex-derivatives","ETHF0:USTF0",1735861223182,0.28982,3453.7,3453.5,0.330911]
["bitfinex-derivatives","ETHF0:USTF0",1735861224184,0.28982,3453.7,3453.6,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735861224588,1.6182,3454.0,3453.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735861224881,0.4401,3454.0,3453.9,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1735861228386,6.59928051,3454.4,3454.3,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735861228588,6.59928051,3454.4,3454.3,3.49756]
["bitfinex-derivatives","ETHF0:USTF0",1735861228889,6.88904051,3454.4,3454.3,3.49756]
["bitfinex-derivatives","ETHF0:USTF0",1735861229179,5.69618051,3454.4,3454.3,5.78938698]
["bitfinex-derivatives","ETHF0:USTF0",1735861229384,4.35030904,3454.4,3454.3,6.21368698]
["bitfinex-derivatives","ETHF0:USTF0",1735861229588,9.29265271,3455.0,3454.6,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735861229589,0.28972,3454.8,3454.6,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735861229977,1.318,3455.0,3454.6,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735861230177,0.28972,3454.9,3454.7,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735861230378,0.28972,3454.9,3454.3,5.92392698]
["bitfinex-derivatives","ETHF0:USTF0",1735861230379,1.318,3455.0,3454.9,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735861230584,9.11388881,3455.5,3454.9,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735861230585,0.28967,3455.4,3455.1,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735861230784,0.28968,3455.3,3455.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735861230987,1.14898,3455.4,3455.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735861231378,0.8593,3455.4,3454.9,3.84712698]
["bitfinex-derivatives","ETHF0:USTF0",1735861231682,0.28969,3455.2,3455.1,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735861232389,0.28969,3455.3,3455.1,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735861232885,0.28969,3455.2,3455.1,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735861233283,0.28969,3455.2,3455.1,0.7316157]
["bitfinex-derivatives","ETHF0:USTF0",1735861233480,0.28969,3455.3,3455.1,0.7316157]
["bitfinex-derivatives","ETHF0:USTF0",1735861233686,0.28968,3455.3,3455.2,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735861237380,0.28968,3455.3,3455.2,1.42069]
["bitfinex-derivatives","ETHF0:USTF0",1735861237584,0.28968,3455.3,3455.2,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735861239487,0.28968,3455.3,3455.2,1.42069]
["bitfinex-derivatives","ETHF0:USTF0",1735861239688,0.28968,3455.3,3455.2,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735861240286,0.28968,3455.3,3455.2,1.42069]
["bitfinex-derivatives","ETHF0:USTF0",1735861243787,0.28968,3455.3,3455.2,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735861244190,0.28968,3455.3,3455.2,1.42069]
["bitfinex-derivatives","ETHF0:USTF0",1735861245590,0.28968,3455.3,3455.2,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735861246295,0.28968,3455.3,3455.2,1.42069]
["bitfinex-derivatives","ETHF0:USTF0",1735861248287,0.28968,3455.3,3455.2,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735861248492,0.28971,3454.9,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735861248700,0.28971,3454.9,3454.8,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1735861248894,0.28971,3454.9,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735861249193,0.28971,3454.9,3454.8,2.5066]
["bitfinex-derivatives","ETHF0:USTF0",1735861249699,0.74981,3454.9,3454.8,2.5066]
["bitfinex-derivatives","ETHF0:USTF0",1735861250003,0.28976,3454.4,3454.3,1.42076]
["bitfinex-derivatives","ETHF0:USTF0",1735861250393,0.28976,3454.4,3454.3,1.57296951]
["bitfinex-derivatives","ETHF0:USTF0",1735861250597,0.28976,3454.4,3454.3,1.86272951]
["bitfinex-derivatives","ETHF0:USTF0",1735861250895,0.28976,3454.4,3454.3,1.57296951]
["bitfinex-derivatives","ETHF0:USTF0",1735861251099,0.28976,3454.4,3454.3,1.86272951]
["bitfinex-derivatives","ETHF0:USTF0",1735861251399,0.4276,3454.8,3454.3,1.86272951]
["bitfinex-derivatives","ETHF0:USTF0",1735861251400,0.28973,3454.7,3454.3,1.86272951]
["bitfinex-derivatives","ETHF0:USTF0",1735861251698,0.28975,3454.5,3454.4,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735861251899,0.28975,3454.5,3454.4,0.73172951]
["bitfinex-derivatives","ETHF0:USTF0",1735861252295,0.28975,3454.5,3454.4,0.44196951]
["bitfinex-derivatives","ETHF0:USTF0",1735861252894,0.28976,3454.3,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735861253302,0.28976,3454.3,3454.2,3.6502183]
["bitfinex-derivatives","ETHF0:USTF0",1735861254202,0.28976,3454.3,3454.2,3.9399883]
["bitfinex-derivatives","ETHF0:USTF0",1735861254501,0.4407,3454.7,3454.2,3.6502183]
["bitfinex-derivatives","ETHF0:USTF0",1735861254802,0.28976,3454.4,3454.3,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735861255003,0.28976,3454.4,3454.3,0.7321783]
["bitfinex-derivatives","ETHF0:USTF0",1735861255899,0.28976,3454.4,3454.3,0.4424183]
["bitfinex-derivatives","ETHF0:USTF0",1735861259199,2.58158698,3454.4,3454.3,0.4424183]
["bitfinex-derivatives","ETHF0:USTF0",1735861259501,0.28983,3453.5,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735861259701,0.28983,3453.5,3453.4,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1735861260603,0.28983,3453.6,3453.4,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1735861260799,0.28983,3453.6,3453.4,4.62863]
["bitfinex-derivatives","ETHF0:USTF0",1735861261206,2.29182698,3453.9,3453.4,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1735861261399,0.28983,3453.5,3453.4,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1735861261599,0.28983,3453.5,3453.4,4.62864]
["bitfinex-derivatives","ETHF0:USTF0",1735861261806,0.28983,3453.5,3453.4,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1735861262108,0.28983,3453.5,3453.4,4.62864]
["bitfinex-derivatives","ETHF0:USTF0",1735861262616,0.28983,3453.5,3453.4,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1735861264011,0.28983,3453.5,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735861264413,0.28987,3453.1,3453.0,3.49767]
["bitfinex-derivatives","ETHF0:USTF0",1735861264716,0.28987,3453.1,3453.0,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1735861276224,0.28987,3453.1,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735861292837,0.28987,3453.1,3453.0,4.1127]
["bitfinex-derivatives","ETHF0:USTF0",1735861294836,0.28987,3453.1,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735861295824,0.28987,3453.1,3453.0,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1735861303136,0.28987,3453.1,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735861303835,2.58169698,3453.1,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735861304033,2.29182698,3453.1,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735861304239,0.28991,3452.6,3452.5,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1735861306940,0.28991,3452.6,3452.5,4.62872]
["bitfinex-derivatives","ETHF0:USTF0",1735861307430,0.28991,3452.6,3452.4,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1735861307431,5.66875099,3452.8,3452.4,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1735861307634,0.28992,3452.5,3452.4,4.42892]
["bitfinex-derivatives","ETHF0:USTF0",1735861307835,0.28992,3452.5,3452.4,5.55992]
["bitfinex-derivatives","ETHF0:USTF0",1735861308841,5.66875099,3452.8,3452.4,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1735861309037,0.28991,3452.6,3452.5,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735861309645,5.66875099,3452.8,3452.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735861310541,0.28989,3452.9,3452.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735861310542,5.95864099,3452.9,3452.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735861310850,5.95864099,3452.9,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735861311540,5.95864099,3452.9,3452.8,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1735861312447,5.95864099,3452.9,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735861312642,6.38634099,3452.9,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735861313242,0.71759,3452.9,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735861317746,0.28989,3452.9,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735861318143,0.28989,3452.9,3452.8,3.49769]
["bitfinex-derivatives","ETHF0:USTF0",1735861318351,5.99358444,3452.9,3452.8,3.49769]
["bitfinex-derivatives","ETHF0:USTF0",1735861318542,5.99358444,3452.9,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735861319150,5.99358444,3452.9,3452.8,3.49769]
["bitfinex-derivatives","ETHF0:USTF0",1735861319646,5.99358444,3452.9,3452.8,4.62869]
["bitfinex-derivatives","ETHF0:USTF0",1735861319849,5.70369444,3452.9,3452.8,4.62869]
["bitfinex-derivatives","ETHF0:USTF0",1735861320847,5.99357444,3452.9,3452.8,4.62869]
["bitfinex-derivatives","ETHF0:USTF0",1735861321048,0.28988,3452.9,3452.8,9.16127588]
["bitfinex-derivatives","ETHF0:USTF0",1735861321748,0.28988,3453.0,3452.9,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735861321951,0.28988,3453.0,3452.9,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1735861323246,0.28988,3453.0,3452.9,3.93688]
["bitfinex-derivatives","ETHF0:USTF0",1735861325554,0.28836518,3453.0,3452.9,3.93688]
["bitfinex-derivatives","ETHF0:USTF0",1735861327747,0.28836518,3453.0,3452.9,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1735861328149,0.28836518,3453.0,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735861328348,0.28836518,3453.0,3452.9,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1735861329754,5.70369444,3453.1,3452.9,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1735861329955,0.4506,3453.4,3453.0,1.00778682]
["bitfinex-derivatives","ETHF0:USTF0",1735861330158,0.4506,3453.4,3453.2,1.00778682]
["bitfinex-derivatives","ETHF0:USTF0",1735861330456,0.28986,3453.2,3453.1,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735861330657,0.4506,3453.4,3453.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735861330856,0.28987,3453.1,3453.0,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1735861332358,0.28986,3453.2,3453.1,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735861334458,6.15069442,3453.4,3453.1,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735861334669,0.28985,3453.3,3453.2,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735861335260,0.28986,3453.2,3453.1,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735861335572,0.28986,3453.2,3453.1,1.42086]
["bitfinex-derivatives","ETHF0:USTF0",1735861336259,6.15069442,3453.4,3453.1,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735861336455,0.28986,3453.2,3453.1,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735861337753,0.28986,3453.2,3453.1,1.42087]
["bitfinex-derivatives","ETHF0:USTF0",1735861340367,0.28986,3453.2,3453.1,4.62867]
["bitfinex-derivatives","ETHF0:USTF0",1735861344460,0.28985,3453.3,3453.2,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735861344871,0.28985,3453.3,3453.2,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1735861349472,0.4506,3453.4,3453.1,4.62866]
["bitfinex-derivatives","ETHF0:USTF0",1735861349667,0.72816,3453.2,3453.1,4.62866]
["bitfinex-derivatives","ETHF0:USTF0",1735861350472,0.72816,3453.2,3453.1,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1735861350767,0.72816,3453.2,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735861350969,1.73584057,3453.2,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735861353469,0.72816,3453.2,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735861354476,5.28671308,3453.2,3453.1,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1735861355371,0.72816,3453.2,3453.1,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735861357268,0.72816,3453.2,3453.1,1.42087]
["bitfinex-derivatives","ETHF0:USTF0",1735861357870,5.28777287,3453.2,3453.1,1.42087]
["bitfinex-derivatives","ETHF0:USTF0",1735861358969,0.72816,3453.2,3453.1,1.42087]
["bitfinex-derivatives","ETHF0:USTF0",1735861359578,0.4383,3453.2,3453.1,1.42087]
["bitfinex-derivatives","ETHF0:USTF0",1735861361172,4.99895714,3453.2,3453.1,1.42087]
["bitfinex-derivatives","ETHF0:USTF0",1735861362375,4.56065714,3453.3,3453.2,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735861362575,4.56065714,3453.3,3453.2,1.29754057]
["bitfinex-derivatives","ETHF0:USTF0",1735861363978,4.56065714,3453.6,3453.5,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735861364276,4.56065714,3453.6,3453.5,3.49763]
["bitfinex-derivatives","ETHF0:USTF0",1735861367581,4.85047714,3453.6,3453.5,3.49763]
["bitfinex-derivatives","ETHF0:USTF0",1735861367983,0.28982,3453.6,3453.5,3.49763]
["bitfinex-derivatives","ETHF0:USTF0",1735861368681,4.85047714,3453.7,3453.6,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735861369082,0.28982,3453.7,3453.6,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735861370272,4.84795726,3453.7,3453.6,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735861383891,0.28982,3453.7,3453.6,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735861388805,0.28982,3453.7,3453.6,3.49762]
["bitfinex-derivatives","ETHF0:USTF0",1735861391109,4.55813726,3453.8,3453.7,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735861391410,4.55813726,3453.8,3453.7,1.29749057]
["bitfinex-derivatives","ETHF0:USTF0",1735861391701,4.55813726,3453.8,3453.7,1.72729057]
["bitfinex-derivatives","ETHF0:USTF0",1735861392905,4.98273726,3454.0,3453.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735861393104,4.98273726,3454.0,3453.9,2.42748057]
["bitfinex-derivatives","ETHF0:USTF0",1735861394312,0.4246,3454.0,3453.9,2.42748057]
["bitfinex-derivatives","ETHF0:USTF0",1735861395004,0.4246,3454.0,3453.9,3.60514285]
["bitfinex-derivatives","ETHF0:USTF0",1735861395309,4.55813726,3454.2,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735861395513,4.55813726,3454.2,3454.1,5.68292285]
["bitfinex-derivatives","ETHF0:USTF0",1735861395700,4.99243726,3454.3,3454.2,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735861396306,4.99243726,3454.3,3454.2,1.46743228]
["bitfinex-derivatives","ETHF0:USTF0",1735861397001,0.4343,3454.3,3454.2,1.46743228]
["bitfinex-derivatives","ETHF0:USTF0",1735861397906,5.26968726,3454.5,3454.4,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735861398310,5.26968726,3454.5,3454.4,1.46742228]
["bitfinex-derivatives","ETHF0:USTF0",1735861399408,0.4218,3454.5,3454.4,1.46742228]
["bitfinex-derivatives","ETHF0:USTF0",1735861400005,0.71155,3454.5,3454.4,1.46742228]
["bitfinex-derivatives","ETHF0:USTF0",1735861401109,0.71155,3454.5,3454.4,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735861401307,0.71155,3454.5,3454.4,1.46733895]
["bitfinex-derivatives","ETHF0:USTF0",1735861402015,0.71155,3454.5,3454.4,1.17757895]
["bitfinex-derivatives","ETHF0:USTF0",1735861402213,0.71155,3454.5,3454.4,1.46733895]
["bitfinex-derivatives","ETHF0:USTF0",1735861403814,0.71155,3454.5,3454.4,1.17757895]
["bitfinex-derivatives","ETHF0:USTF0",1735861405110,5.26968726,3454.5,3454.4,1.17757895]
["bitfinex-derivatives","ETHF0:USTF0",1735861405309,5.26968726,3454.5,3454.4,1.46733895]
["bitfinex-derivatives","ETHF0:USTF0",1735861406313,0.71155,3454.5,3454.4,1.46733895]
["bitfinex-derivatives","ETHF0:USTF0",1735861407314,0.71155,3454.5,3454.4,1.17757895]
["bitfinex-derivatives","ETHF0:USTF0",1735861410115,5.26493429,3454.5,3454.4,1.17757895]
["bitfinex-derivatives","ETHF0:USTF0",1735861411715,5.26493429,3454.5,3454.4,0.47607895]
["bitfinex-derivatives","ETHF0:USTF0",1735861411914,5.26493429,3454.5,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735861411915,0.28977,3454.2,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735861414021,4.84315429,3454.2,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735861415629,0.28977,3454.2,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735861415928,0.28977,3454.2,3454.1,3.49758]
["bitfinex-derivatives","ETHF0:USTF0",1735861416328,5.00028429,3454.3,3454.2,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735861417424,4.84314429,3454.3,3454.2,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735861418226,0.28976,3454.3,3454.2,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735861418830,0.28977,3454.2,3454.1,3.49758]
["bitfinex-derivatives","ETHF0:USTF0",1735861421035,4.84315429,3454.3,3454.2,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735861423942,4.84315429,3454.3,3454.2,0.7397533]
["bitfinex-derivatives","ETHF0:USTF0",1735861426037,0.28977,3454.3,3454.2,0.7397533]
["bitfinex-derivatives","ETHF0:USTF0",1735861426935,0.28977,3454.3,3454.2,0.4499833]
["bitfinex-derivatives","ETHF0:USTF0",1735861429538,3.49757,3454.3,3454.2,0.4499833]
["bitfinex-derivatives","ETHF0:USTF0",1735861437044,10.33298661,3454.3,3454.2,0.4499833]
["bitfinex-derivatives","ETHF0:USTF0",1735861440744,3.49757,3454.3,3454.2,0.4499833]
["bitfinex-derivatives","ETHF0:USTF0",1735861443845,0.28977,3454.3,3454.2,0.4499833]
["bitfinex-derivatives","ETHF0:USTF0",1735861444550,3.49757,3454.3,3454.2,0.4499833]
["bitfinex-derivatives","ETHF0:USTF0",1735861446049,3.2078,3454.3,3454.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735861446352,1.29746057,3454.1,3454.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735861446551,1.29746057,3454.1,3454.0,1.57966165]
["bitfinex-derivatives","ETHF0:USTF0",1735861452054,0.28978,3454.1,3454.0,1.57966165]
["bitfinex-derivatives","ETHF0:USTF0",1735861452754,0.72648,3454.1,3454.0,1.57966165]
["bitfinex-derivatives","ETHF0:USTF0",1735861456061,0.72648,3454.1,3454.0,0.44966165]
["bitfinex-derivatives","ETHF0:USTF0",1735861456256,1.15618,3454.1,3454.0,0.44966165]
["bitfinex-derivatives","ETHF0:USTF0",1735861457661,1.15618,3454.1,3453.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735861457662,0.8664,3454.1,3453.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735861457968,1.29748057,3453.9,3453.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735861458166,4.50528057,3453.9,3453.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735861458367,4.50528057,3453.9,3453.8,0.88327357]
["bitfinex-derivatives","ETHF0:USTF0",1735861460468,10.20066724,3453.9,3453.8,0.88327357]
["bitfinex-derivatives","ETHF0:USTF0",1735861462564,4.50528057,3453.9,3453.8,0.88327357]
["bitfinex-derivatives","ETHF0:USTF0",1735861464764,10.20066724,3453.9,3453.8,0.88327357]
["bitfinex-derivatives","ETHF0:USTF0",1735861469576,4.50528057,3453.9,3453.8,0.88327357]
["bitfinex-derivatives","ETHF0:USTF0",1735861470672,3.4976,3453.9,3453.8,0.88327357]
["bitfinex-derivatives","ETHF0:USTF0",1735861470970,4.50528057,3453.9,3453.8,0.88327357]
["bitfinex-derivatives","ETHF0:USTF0",1735861472873,1.29748057,3453.9,3453.8,0.88327357]
["bitfinex-derivatives","ETHF0:USTF0",1735861480271,1.29748057,3453.9,3453.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735861480479,1.29748057,3453.9,3453.8,0.88337996]
["bitfinex-derivatives","ETHF0:USTF0",1735861482579,0.2898,3453.9,3453.8,0.88337996]
["bitfinex-derivatives","ETHF0:USTF0",1735861486880,0.2898,3453.9,3453.4,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1735861486881,0.28984,3453.4,3453.3,4.53258588]
["bitfinex-derivatives","ETHF0:USTF0",1735861487178,1.29752057,3453.4,3453.3,4.53258588]
["bitfinex-derivatives","ETHF0:USTF0",1735861487581,2.17802057,3453.4,3453.3,4.53258588]
["bitfinex-derivatives","ETHF0:USTF0",1735861488286,0.28987,3453.1,3453.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735861488491,1.29755057,3453.1,3453.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735861491081,0.28987,3453.1,3453.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735861491486,5.98867878,3453.1,3453.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735861492785,0.28987,3453.1,3453.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735861497089,4.84616019,3453.1,3453.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735861499287,4.84616019,3453.1,3453.0,0.867494]
["bitfinex-derivatives","ETHF0:USTF0",1735861499486,4.55629019,3453.1,3453.0,1.87517457]
["bitfinex-derivatives","ETHF0:USTF0",1735861499689,4.08021124,3453.1,3453.0,11.81712514]
["bitfinex-derivatives","ETHF0:USTF0",1735861499890,3.37811124,3453.1,3453.0,12.24192514]
["bitfinex-derivatives","ETHF0:USTF0",1735861500191,3.37811124,3453.1,3453.0,11.23424457]
["bitfinex-derivatives","ETHF0:USTF0",1735861500388,3.37811124,3453.1,3453.0,6.23424457]
["bitfinex-derivatives","ETHF0:USTF0",1735861500584,3.37811124,3453.1,3453.0,7.36424457]
["bitfinex-derivatives","ETHF0:USTF0",1735861500985,3.37811124,3453.1,3453.0,6.356564]
["bitfinex-derivatives","ETHF0:USTF0",1735861501187,3.37811124,3453.1,3453.0,6.93944457]
["bitfinex-derivatives","ETHF0:USTF0",1735861501493,3.66798124,3453.1,3453.0,6.93944457]
["bitfinex-derivatives","ETHF0:USTF0",1735861501688,0.28987,3453.1,3453.0,6.93944457]
["bitfinex-derivatives","ETHF0:USTF0",1735861502388,0.28987,3453.1,3453.0,6.64957457]
["bitfinex-derivatives","ETHF0:USTF0",1735861502789,3.70609415,3453.1,3453.0,5.641894]
["bitfinex-derivatives","ETHF0:USTF0",1735861503189,3.70609415,3453.1,3453.0,5.931764]
["bitfinex-derivatives","ETHF0:USTF0",1735861503391,3.70609415,3453.1,3453.0,5.220394]
["bitfinex-derivatives","ETHF0:USTF0",1735861503587,3.70609415,3453.1,3453.0,5.073664]
["bitfinex-derivatives","ETHF0:USTF0",1735861504283,3.70609415,3453.1,3453.0,4.783794]
["bitfinex-derivatives","ETHF0:USTF0",1735861504489,0.28987,3453.1,3453.0,4.783794]
["bitfinex-derivatives","ETHF0:USTF0",1735861505403,0.28987,3453.1,3453.0,5.073664]
["bitfinex-derivatives","ETHF0:USTF0",1735861507290,0.28987,3453.1,3453.0,4.783794]
["bitfinex-derivatives","ETHF0:USTF0",1735861508896,0.28987,3453.1,3453.0,3.653794]
["bitfinex-derivatives","ETHF0:USTF0",1735861509202,0.28993,3452.3,3452.2,4.53258588]
["bitfinex-derivatives","ETHF0:USTF0",1735861509500,0.28993,3452.3,3452.2,4.82252588]
["bitfinex-derivatives","ETHF0:USTF0",1735861509696,0.28993,3452.3,3452.2,5.28572588]
["bitfinex-derivatives","ETHF0:USTF0",1735861509899,0.28993,3452.3,3452.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735861510099,1.29761057,3452.3,3452.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735861511891,0.28993,3452.3,3452.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735861512494,3.70381984,3452.3,3452.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735861512994,4.71150041,3452.3,3452.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735861513406,1.00768057,3452.3,3452.0,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1735861513600,0.28995,3452.1,3452.0,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1735861513900,1.00768057,3452.3,3451.9,1.00768057]
["bitfinex-derivatives","ETHF0:USTF0",1735861514097,0.28996,3452.0,3451.9,2.13768057]
["bitfinex-derivatives","ETHF0:USTF0",1735861514296,0.28996,3452.0,3451.9,2.42765057]
["bitfinex-derivatives","ETHF0:USTF0",1735861515004,0.28997,3451.8,3451.7,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1735861515196,0.28997,3451.8,3451.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735861517904,0.28997,3451.8,3451.3,3.76338342]
["bitfinex-derivatives","ETHF0:USTF0",1735861517905,0.29,3451.5,3451.3,3.76338342]
["bitfinex-derivatives","ETHF0:USTF0",1735861518202,1.29768057,3451.5,3451.3,3.76338342]
["bitfinex-derivatives","ETHF0:USTF0",1735861518993,1.29768057,3451.5,3451.2,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735861519497,0.29,3451.5,3451.3,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735861520404,0.29,3451.5,3451.4,0.61542471]
["bitfinex-derivatives","ETHF0:USTF0",1735861522002,0.29,3451.5,3451.4,0.32541471]
["bitfinex-derivatives","ETHF0:USTF0",1735861522599,0.29,3451.5,3451.4,0.61542471]
["bitfinex-derivatives","ETHF0:USTF0",1735861523001,0.29,3451.6,3451.4,0.32541471]
["bitfinex-derivatives","ETHF0:USTF0",1735861523297,0.29,3451.6,3451.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735861524708,1.00768057,3451.7,3451.4,0.32541471]
["bitfinex-derivatives","ETHF0:USTF0",1735861525001,0.29,3451.6,3451.4,0.61542471]
["bitfinex-derivatives","ETHF0:USTF0",1735861525202,0.29,3451.6,3451.4,1.62310528]
["bitfinex-derivatives","ETHF0:USTF0",1735861525393,0.29,3451.6,3451.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735861525597,0.29,3451.6,3451.4,1.62309528]
["bitfinex-derivatives","ETHF0:USTF0",1735861525803,0.29,3451.6,3451.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735861526800,1.00768057,3451.7,3451.4,0.32541471]
["bitfinex-derivatives","ETHF0:USTF0",1735861527103,0.28999,3451.7,3451.6,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735861527307,0.9198,3451.9,3451.4,1.33309528]
["bitfinex-derivatives","ETHF0:USTF0",1735861527498,1.20977,3451.9,3451.7,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735861527904,1.20977,3451.9,3451.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735861531303,0.28999,3451.6,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735861531503,0.28999,3451.6,3451.5,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1735861533606,0.28999,3451.6,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735861538508,0.28999,3451.6,3451.5,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1735861539510,0.28999,3451.6,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735861544315,0.28999,3451.6,3451.5,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1735861551923,3.70253729,3451.6,3451.5,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1735861553624,3.70253729,3451.6,3451.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735861553929,3.41254729,3451.6,3451.4,0.32541471]
["bitfinex-derivatives","ETHF0:USTF0",1735861554116,0.29,3451.5,3451.4,0.32541471]
["bitfinex-derivatives","ETHF0:USTF0",1735861554322,1.1654,3451.5,3451.4,0.32541471]
["bitfinex-derivatives","ETHF0:USTF0",1735861554826,0.29001,3451.4,3451.3,4.62781]
["bitfinex-derivatives","ETHF0:USTF0",1735861555719,5.69146914,3451.7,3451.6,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735861555925,5.69146914,3451.7,3451.3,5.34548057]
["bitfinex-derivatives","ETHF0:USTF0",1735861556131,0.29,3451.5,3451.4,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735861558226,6.11476914,3451.6,3451.3,5.34548057]
["bitfinex-derivatives","ETHF0:USTF0",1735861558438,6.40475914,3451.6,3451.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735861559125,0.71329,3451.6,3451.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735861560032,6.40475914,3451.6,3451.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735861560632,6.11476914,3451.6,3451.3,5.34548057]
["bitfinex-derivatives","ETHF0:USTF0",1735861560834,0.29001,3451.5,3451.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735861561126,6.11476914,3451.6,3451.3,5.34548057]
["bitfinex-derivatives","ETHF0:USTF0",1735861561333,6.11476914,3451.6,3451.3,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1735861561334,0.29001,3451.4,3451.3,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1735861561835,0.4655,3451.5,3451.2,6.55978588]
["bitfinex-derivatives","ETHF0:USTF0",1735861562027,1.29770057,3451.3,3451.2,4.98398588]
["bitfinex-derivatives","ETHF0:USTF0",1735861562627,1.29770057,3451.3,3451.2,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735861564030,0.29002,3451.3,3451.2,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735861564529,0.4406,3451.4,3451.2,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735861564731,0.7555,3451.5,3451.4,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735861565943,7.30091661,3451.7,3451.3,1.00768057]
["bitfinex-derivatives","ETHF0:USTF0",1735861566232,7.12540661,3451.7,3451.6,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735861566428,0.4462,3451.8,3451.7,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735861566828,0.4462,3451.8,3451.7,1.29766057]
["bitfinex-derivatives","ETHF0:USTF0",1735861567028,0.4462,3451.8,3451.7,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735861567531,0.4462,3451.8,3451.7,3.49778]
["bitfinex-derivatives","ETHF0:USTF0",1735861567735,6.15056531,3451.8,3451.7,3.49778]
["bitfinex-derivatives","ETHF0:USTF0",1735861569538,0.4462,3451.8,3451.7,3.49778]
["bitfinex-derivatives","ETHF0:USTF0",1735861569737,0.73617,3451.8,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735861570238,0.73617,3451.8,3451.7,3.49778]
["bitfinex-derivatives","ETHF0:USTF0",1735861570449,6.44053531,3451.8,3451.7,3.49778]
["bitfinex-derivatives","ETHF0:USTF0",1735861570637,6.44053531,3451.8,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735861571034,6.44053531,3451.8,3451.7,3.49778]
["bitfinex-derivatives","ETHF0:USTF0",1735861571334,6.44053531,3451.8,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735861572540,6.44053531,3451.8,3451.3,4.53258588]
["bitfinex-derivatives","ETHF0:USTF0",1735861572541,0.29001,3451.4,3451.3,4.53258588]
["bitfinex-derivatives","ETHF0:USTF0",1735861572742,0.29002,3451.3,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735861573043,1.58522,3451.3,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735861573735,7.28929607,3451.3,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735861574541,0.29003,3451.1,3451.0,2.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735861575136,0.29003,3451.2,3451.0,2.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735861575337,6.99927607,3451.3,3451.0,2.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735861575338,0.29003,3451.1,3451.0,2.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735861576242,4.85313163,3451.1,3451.0,1.85434]
["bitfinex-derivatives","ETHF0:USTF0",1735861576737,4.56310163,3451.1,3451.0,1.85434]
["bitfinex-derivatives","ETHF0:USTF0",1735861577043,4.85313163,3451.1,3451.0,1.85434]
["bitfinex-derivatives","ETHF0:USTF0",1735861577843,4.56310163,3451.1,3451.0,1.85434]
["bitfinex-derivatives","ETHF0:USTF0",1735861578542,4.85313163,3451.2,3451.0,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1735861578743,4.85313163,3451.2,3451.1,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735861578937,4.56310163,3451.2,3451.0,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1735861579139,0.29003,3451.1,3451.0,1.85434]
["bitfinex-derivatives","ETHF0:USTF0",1735861579335,0.29003,3451.2,3451.1,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735861579945,0.29003,3451.1,3451.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735861580145,0.29004,3451.0,3450.9,2.42773057]
["bitfinex-derivatives","ETHF0:USTF0",1735861580345,0.29004,3451.0,3450.9,2.87033057]
["bitfinex-derivatives","ETHF0:USTF0",1735861581043,0.29004,3451.0,3450.9,1.74033057]
["bitfinex-derivatives","ETHF0:USTF0",1735861581245,0.29004,3451.0,3450.9,2.87033057]
["bitfinex-derivatives","ETHF0:USTF0",1735861581543,0.29004,3451.1,3451.0,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735861582548,0.29004,3451.0,3450.9,2.87033057]
["bitfinex-derivatives","ETHF0:USTF0",1735861583339,4.85200611,3451.1,3451.0,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735861583738,4.85200611,3451.1,3451.0,1.42004]
["bitfinex-derivatives","ETHF0:USTF0",1735861584442,4.56196611,3451.1,3451.0,1.42004]
["bitfinex-derivatives","ETHF0:USTF0",1735861585146,4.85199611,3451.1,3451.0,1.42004]
["bitfinex-derivatives","ETHF0:USTF0",1735861585348,4.56196611,3451.1,3451.0,1.42004]
["bitfinex-derivatives","ETHF0:USTF0",1735861585646,4.85199611,3451.1,3451.0,1.42004]
["bitfinex-derivatives","ETHF0:USTF0",1735861585844,4.56196611,3451.2,3451.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735861586148,4.85199611,3451.2,3451.1,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735861586351,0.29003,3451.1,3451.0,1.42004]
["bitfinex-derivatives","ETHF0:USTF0",1735861587046,4.85199611,3451.2,3451.1,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735861587449,4.56196611,3451.2,3451.1,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735861587643,4.56196611,3451.2,3451.1,1.29771057]
["bitfinex-derivatives","ETHF0:USTF0",1735861588453,4.56196611,3451.3,3451.1,1.00768057]
["bitfinex-derivatives","ETHF0:USTF0",1735861588649,4.56196611,3451.3,3451.2,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735861589040,4.56196611,3451.3,3451.2,3.49782]
["bitfinex-derivatives","ETHF0:USTF0",1735861590850,3.42049751,3451.3,3451.2,3.49782]
["bitfinex-derivatives","ETHF0:USTF0",1735861597955,4.85196611,3451.5,3451.4,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735861598154,0.29,3451.5,3451.4,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735861598944,0.29001,3451.4,3451.3,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735861599349,4.21548057,3451.5,3450.8,4.53258588]
["bitfinex-derivatives","ETHF0:USTF0",1735861599548,1.29773057,3450.9,3450.8,4.53258588]
["bitfinex-derivatives","ETHF0:USTF0",1735861600256,0.29005,3450.9,3450.8,4.53258588]
["bitfinex-derivatives","ETHF0:USTF0",1735861600450,3.49785,3450.9,3450.8,3.25608588]
["bitfinex-derivatives","ETHF0:USTF0",1735861600957,0.2901,3450.4,3450.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735861601149,2.29603257,3450.8,3450.1,11.13667882]
["bitfinex-derivatives","ETHF0:USTF0",1735861601351,0.4507,3450.3,3450.2,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735861601760,1.3213,3450.3,3450.2,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735861602057,1.3213,3450.3,3450.2,1.42011]
["bitfinex-derivatives","ETHF0:USTF0",1735861604263,1.6114,3450.3,3450.1,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735861604453,1.6114,3450.3,3450.2,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735861604854,1.3213,3450.3,3450.2,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735861606052,1.3213,3450.3,3450.2,1.42011]
["bitfinex-derivatives","ETHF0:USTF0",1735861607054,4.73678507,3450.3,3450.2,1.42011]
["bitfinex-derivatives","ETHF0:USTF0",1735861608459,1.3213,3450.3,3450.2,1.42011]
["bitfinex-derivatives","ETHF0:USTF0",1735861608862,11.82513257,3450.3,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735861609064,2.29603257,3449.5,3449.1,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1735861609256,2.29603257,3449.5,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735861609257,1.3115,3449.4,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735861609863,0.8851,3449.4,3449.2,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735861610058,0.29015,3449.8,3449.4,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735861610371,0.29016,3449.6,3449.3,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735861611760,4.30119958,3449.8,3449.3,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735861611959,0.29015,3449.7,3449.3,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735861612158,0.29015,3449.7,3449.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735861612561,0.29015,3449.7,3449.3,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735861612962,0.29015,3449.7,3449.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735861613165,1.18035,3449.8,3449.4,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1735861613362,1.18035,3449.8,3449.5,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735861613764,0.29016,3449.7,3449.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735861614467,0.8902,3449.8,3449.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735861614763,0.29015,3449.7,3449.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735861615663,0.29015,3449.7,3449.4,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1735861615869,1.18035,3449.8,3449.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735861616072,0.29015,3449.7,3449.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735861616265,0.4559,3449.8,3449.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735861616670,0.4559,3449.8,3449.6,1.42015]
["bitfinex-derivatives","ETHF0:USTF0",1735861618962,0.4559,3449.8,3449.7,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735861619162,3.41099958,3450.3,3449.6,3.42603257]
["bitfinex-derivatives","ETHF0:USTF0",1735861619475,4.12909958,3450.3,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735861620474,0.7181,3450.3,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735861632778,0.29009,3450.5,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735861633086,0.29009,3450.5,3450.4,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735861633388,0.29009,3450.4,3450.3,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1735861633577,0.29009,3450.4,3450.3,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1735861634989,0.29009,3450.4,3450.3,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1735861635185,0.29009,3450.4,3450.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735861635375,0.2901,3450.3,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735861635577,0.7408,3450.3,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735861636287,0.4507,3450.3,3449.9,1.19223]
["bitfinex-derivatives","ETHF0:USTF0",1735861636486,0.29013,3450.0,3449.9,1.19223]
["bitfinex-derivatives","ETHF0:USTF0",1735861636790,0.29013,3450.0,3449.9,2.34423]
["bitfinex-derivatives","ETHF0:USTF0",1735861644791,0.29013,3450.0,3449.9,5.09373]
["bitfinex-derivatives","ETHF0:USTF0",1735861646699,4.31869958,3450.2,3450.0,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735861646700,3.70111958,3450.1,3450.0,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735861648503,3.41099958,3450.1,3450.0,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735861648801,3.70111958,3450.1,3450.0,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735861650802,0.29013,3450.0,3449.9,5.09373]
["bitfinex-derivatives","ETHF0:USTF0",1735861651002,3.70111958,3450.1,3450.0,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735861651199,0.29013,3450.0,3449.9,5.09373]
["bitfinex-derivatives","ETHF0:USTF0",1735861651404,0.29012,3450.1,3450.0,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735861651703,0.29013,3450.0,3449.9,5.09372]
["bitfinex-derivatives","ETHF0:USTF0",1735861652400,3.71009799,3450.0,3449.9,5.09372]
["bitfinex-derivatives","ETHF0:USTF0",1735861655201,3.41996799,3450.0,3449.9,5.09372]
["bitfinex-derivatives","ETHF0:USTF0",1735861658109,3.41996799,3450.0,3449.9,4.64992]
["bitfinex-derivatives","ETHF0:USTF0",1735861659812,4.85006444,3450.1,3450.0,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735861664509,0.29012,3450.1,3450.0,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735861664717,6.90188607,3450.2,3450.1,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735861666013,6.61177607,3450.2,3450.1,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735861666607,6.90188607,3450.2,3450.1,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735861668713,6.61177607,3450.2,3450.1,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735861669415,6.90188607,3450.2,3450.1,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735861670809,6.61177607,3450.2,3450.1,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735861671107,6.90188607,3450.2,3450.1,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735861671308,6.61177607,3450.2,3450.1,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735861671515,6.90188607,3450.2,3450.1,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735861672311,0.29012,3450.1,3450.0,3.49792]
["bitfinex-derivatives","ETHF0:USTF0",1735861672617,7.9114073,3450.2,3450.1,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735861672809,6.90188607,3450.2,3450.1,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735861673909,1.19781,3450.2,3450.1,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735861675716,0.9077,3450.2,3450.1,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735861676017,0.9077,3450.2,3450.1,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1735861676320,6.61865973,3450.2,3450.1,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1735861678213,5.71095973,3450.2,3450.1,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1735861679517,4.56856601,3450.2,3450.1,6.46947268]
["bitfinex-derivatives","ETHF0:USTF0",1735861682316,0.72617,3450.7,3450.2,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735861682317,4.56856601,3450.3,3450.2,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735861682519,4.56856601,3450.3,3450.2,1.29963123]
["bitfinex-derivatives","ETHF0:USTF0",1735861683319,5.71095973,3450.4,3450.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735861683823,6.00105973,3450.4,3450.3,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735861684121,6.00105973,3450.4,3450.3,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735861684309,6.00105973,3450.4,3450.3,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735861684716,0.2901,3450.4,3450.3,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735861688425,0.29012,3450.1,3450.0,3.49792]
["bitfinex-derivatives","ETHF0:USTF0",1735861688826,0.29012,3450.1,3450.0,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1735861692526,0.29012,3450.1,3450.0,5.35232123]
["bitfinex-derivatives","ETHF0:USTF0",1735861692727,0.29012,3450.1,3450.0,5.64245123]
["bitfinex-derivatives","ETHF0:USTF0",1735861693729,0.29012,3450.1,3450.0,5.35232123]
["bitfinex-derivatives","ETHF0:USTF0",1735861693936,0.29012,3450.1,3450.0,5.64245123]
["bitfinex-derivatives","ETHF0:USTF0",1735861694230,1.3302,3450.3,3450.0,6.24452123]
["bitfinex-derivatives","ETHF0:USTF0",1735861694231,5.70792032,3450.2,3450.0,6.24452123]
["bitfinex-derivatives","ETHF0:USTF0",1735861694432,5.70792032,3450.2,3450.1,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735861695231,4.56617433,3450.2,3450.1,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735861699334,4.85627433,3450.3,3450.2,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735861699629,4.56617433,3450.3,3450.2,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735861700530,4.56617433,3450.3,3450.2,3.49791]
["bitfinex-derivatives","ETHF0:USTF0",1735861701821,4.56617433,3450.3,3450.2,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735861702131,0.29011,3450.2,3450.1,3.49792]
["bitfinex-derivatives","ETHF0:USTF0",1735861702332,0.9252,3450.2,3450.1,3.49792]
["bitfinex-derivatives","ETHF0:USTF0",1735861702542,0.9252,3450.2,3449.9,6.79887882]
["bitfinex-derivatives","ETHF0:USTF0",1735861702728,0.29013,3450.0,3449.9,6.79887882]
["bitfinex-derivatives","ETHF0:USTF0",1735861704124,0.29015,3449.8,3449.6,1.76728123]
["bitfinex-derivatives","ETHF0:USTF0",1735861704535,0.72605,3449.7,3449.6,1.76728123]
["bitfinex-derivatives","ETHF0:USTF0",1735861704923,5.00065784,3449.7,3449.6,1.76728123]
["bitfinex-derivatives","ETHF0:USTF0",1735861705138,4.56475784,3449.7,3449.6,2.69068123]
["bitfinex-derivatives","ETHF0:USTF0",1735861706332,4.56475784,3449.8,3449.7,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735861707629,4.0250579,3449.8,3449.7,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735861708234,3.42261675,3449.9,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735861708436,3.42261675,3449.9,3449.8,1.29966123]
["bitfinex-derivatives","ETHF0:USTF0",1735861709430,1.70661675,3449.9,3449.8,1.29966123]
["bitfinex-derivatives","ETHF0:USTF0",1735861710935,0.29011,3450.2,3450.1,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735861711133,0.29011,3450.2,3450.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735861726750,0.29011,3450.2,3449.6,7.76100201]
["bitfinex-derivatives","ETHF0:USTF0",1735861726751,0.29013,3449.9,3449.8,1.00952123]
["bitfinex-derivatives","ETHF0:USTF0",1735861727047,0.29013,3449.9,3449.8,2.14152123]
["bitfinex-derivatives","ETHF0:USTF0",1735861729945,0.29015,3449.7,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735861730253,0.29016,3449.6,3449.5,6.12180201]
["bitfinex-derivatives","ETHF0:USTF0",1735861730447,0.75376,3449.6,3449.5,5.68520201]
["bitfinex-derivatives","ETHF0:USTF0",1735861731148,0.75376,3449.6,3449.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735861732246,0.75376,3449.6,3449.5,2.43169123]
["bitfinex-derivatives","ETHF0:USTF0",1735861733250,0.29016,3449.6,3449.5,2.43169123]
["bitfinex-derivatives","ETHF0:USTF0",1735861734658,0.73334,3449.9,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735861734849,0.4432,3449.9,3449.8,4.21732123]
["bitfinex-derivatives","ETHF0:USTF0",1735861735151,0.73333,3449.9,3449.8,4.21732123]
["bitfinex-derivatives","ETHF0:USTF0",1735861735657,0.73333,3449.9,3449.8,4.64422123]
["bitfinex-derivatives","ETHF0:USTF0",1735861739555,0.29013,3449.9,3449.8,4.93436123]
["bitfinex-derivatives","ETHF0:USTF0",1735861739755,4.85227165,3449.9,3449.8,4.64422123]
["bitfinex-derivatives","ETHF0:USTF0",1735861740359,4.85227165,3449.9,3449.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735861741851,0.29016,3449.6,3449.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735861742150,0.29016,3449.6,3449.5,2.57842123]
["bitfinex-derivatives","ETHF0:USTF0",1735861742350,0.29016,3449.6,3449.5,2.86859123]
["bitfinex-derivatives","ETHF0:USTF0",1735861743951,0.29016,3449.6,3449.5,2.57842123]
["bitfinex-derivatives","ETHF0:USTF0",1735861745852,0.29018,3449.4,3449.3,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735861746057,0.29018,3449.4,3449.3,2.43070123]
["bitfinex-derivatives","ETHF0:USTF0",1735861747252,0.29018,3449.4,3449.3,1.75460123]
["bitfinex-derivatives","ETHF0:USTF0",1735861747455,0.29018,3449.4,3449.3,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1735861747859,0.29018,3449.4,3449.3,1.87608]
["bitfinex-derivatives","ETHF0:USTF0",1735861748364,0.29018,3449.4,3449.3,2.88560123]
["bitfinex-derivatives","ETHF0:USTF0",1735861749160,5.7059473,3449.7,3449.3,2.59542123]
["bitfinex-derivatives","ETHF0:USTF0",1735861749360,5.7059473,3449.7,3449.6,1.29968123]
["bitfinex-derivatives","ETHF0:USTF0",1735861749559,5.9960973,3449.7,3449.6,1.29968123]
["bitfinex-derivatives","ETHF0:USTF0",1735861750157,4.85414138,3449.7,3449.6,1.29968123]
["bitfinex-derivatives","ETHF0:USTF0",1735861750663,4.56399138,3449.7,3449.6,1.29968123]
["bitfinex-derivatives","ETHF0:USTF0",1735861751055,4.85414138,3449.7,3449.6,1.29968123]
["bitfinex-derivatives","ETHF0:USTF0",1735861751261,0.29015,3449.7,3449.6,1.29968123]
["bitfinex-derivatives","ETHF0:USTF0",1735861751762,4.85414138,3449.8,3449.7,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735861752357,0.29015,3449.7,3449.6,1.29968123]
["bitfinex-derivatives","ETHF0:USTF0",1735861754159,4.56399138,3449.8,3449.6,1.00952123]
["bitfinex-derivatives","ETHF0:USTF0",1735861754370,4.56399138,3449.8,3449.7,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735861754371,4.85414138,3449.8,3449.7,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735861754662,4.56399138,3449.8,3449.7,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1735861755460,4.85413138,3449.8,3449.7,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1735861755669,4.56399138,3450.0,3449.7,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735861755865,4.85412138,3450.0,3449.9,1.29965123]
["bitfinex-derivatives","ETHF0:USTF0",1735861756670,4.56399138,3450.0,3449.9,1.29965123]
["bitfinex-derivatives","ETHF0:USTF0",1735861757064,5.7059473,3450.2,3449.9,1.29965123]
["bitfinex-derivatives","ETHF0:USTF0",1735861757065,5.9960573,3450.2,3450.1,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735861757271,5.7059473,3450.2,3450.1,2.43064123]
["bitfinex-derivatives","ETHF0:USTF0",1735861757661,5.7059473,3450.2,3450.1,1.85662]
["bitfinex-derivatives","ETHF0:USTF0",1735861758365,4.85374183,3450.3,3450.2,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735861758560,4.56364183,3450.3,3450.2,1.00952123]
["bitfinex-derivatives","ETHF0:USTF0",1735861758765,4.85374183,3450.3,3450.2,1.00952123]
["bitfinex-derivatives","ETHF0:USTF0",1735861759965,4.85374183,3450.3,3450.2,1.29963123]
["bitfinex-derivatives","ETHF0:USTF0",1735861760367,0.29011,3450.2,3450.1,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1735861760571,1.64521,3450.2,3450.1,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735861760870,0.29013,3450.0,3449.9,4.55320201]
["bitfinex-derivatives","ETHF0:USTF0",1735861761069,0.29013,3450.0,3449.9,5.68420201]
["bitfinex-derivatives","ETHF0:USTF0",1735861761365,0.29013,3450.0,3449.9,5.97433201]
["bitfinex-derivatives","ETHF0:USTF0",1735861761965,0.29013,3450.0,3449.9,1.42113]
["bitfinex-derivatives","ETHF0:USTF0",1735861762864,0.29013,3450.0,3449.9,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735861763065,0.29013,3450.0,3449.9,5.68420201]
["bitfinex-derivatives","ETHF0:USTF0",1735861764371,0.29013,3450.1,3450.0,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735861764669,0.29013,3450.1,3450.0,1.29964123]
["bitfinex-derivatives","ETHF0:USTF0",1735861765164,0.29013,3450.1,3450.0,4.50744123]
["bitfinex-derivatives","ETHF0:USTF0",1735861765966,1.64521,3450.2,3450.1,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735861769075,0.4516,3450.2,3450.1,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735861769271,0.4516,3450.2,3450.1,1.18212]
["bitfinex-derivatives","ETHF0:USTF0",1735861769772,4.56364183,3450.3,3450.2,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735861769972,4.56364183,3450.3,3450.2,1.29963123]
["bitfinex-derivatives","ETHF0:USTF0",1735861770273,4.56364183,3450.3,3450.2,1.76693123]
["bitfinex-derivatives","ETHF0:USTF0",1735861770671,5.29704183,3450.4,3450.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735861771275,5.00694183,3450.4,3450.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735861771667,5.29703183,3450.4,3450.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735861773280,0.73339,3450.4,3450.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735861773473,0.4433,3450.4,3450.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735861774276,5.75913183,3450.5,3450.2,1.47682123]
["bitfinex-derivatives","ETHF0:USTF0",1735861774480,5.46904183,3450.5,3450.4,1.29961123]
["bitfinex-derivatives","ETHF0:USTF0",1735861774674,4.56364183,3450.5,3450.4,4.50741123]
["bitfinex-derivatives","ETHF0:USTF0",1735861776276,3.41922918,3450.6,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735861776476,3.41922918,3450.6,3450.5,2.43060123]
["bitfinex-derivatives","ETHF0:USTF0",1735861777574,4.15399918,3450.7,3450.6,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735861778974,0.29008,3450.6,3450.5,2.43060123]
["bitfinex-derivatives","ETHF0:USTF0",1735861779177,4.15399918,3450.7,3450.6,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735861779570,3.86392918,3450.7,3450.5,2.14052123]
["bitfinex-derivatives","ETHF0:USTF0",1735861779781,0.29008,3450.6,3450.5,2.43060123]
["bitfinex-derivatives","ETHF0:USTF0",1735861780879,0.29008,3450.6,3450.5,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735861782879,0.29008,3450.6,3450.4,3.49789]
["bitfinex-derivatives","ETHF0:USTF0",1735861782880,0.29008,3450.5,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735861783080,0.29008,3450.5,3450.4,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1735861784287,3.70746573,3450.5,3450.4,4.62889]
["bitfinex-derivatives","ETHF0:USTF0",1735861784686,3.70746573,3450.5,3450.4,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1735861784883,3.70746573,3450.5,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735861785188,4.71698696,3450.5,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735861785882,4.85372183,3450.5,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735861791188,0.29008,3450.5,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735861792189,0.2901,3450.3,3450.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735861792389,0.29011,3450.2,3450.1,5.63843123]
["bitfinex-derivatives","ETHF0:USTF0",1735861792688,0.72701,3450.2,3450.1,5.63843123]
["bitfinex-derivatives","ETHF0:USTF0",1735861793589,0.4369,3450.2,3450.1,5.63843123]
["bitfinex-derivatives","ETHF0:USTF0",1735861793787,5.7059473,3450.7,3450.1,5.34832123]
["bitfinex-derivatives","ETHF0:USTF0",1735861793991,0.29008,3450.5,3450.4,1.00952123]
["bitfinex-derivatives","ETHF0:USTF0",1735861794290,0.29008,3450.5,3450.4,1.29961123]
["bitfinex-derivatives","ETHF0:USTF0",1735861795380,4.85020526,3450.5,3450.4,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735861795883,0.2901,3450.4,3450.3,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735861796393,0.2901,3450.4,3450.3,1.29961123]
["bitfinex-derivatives","ETHF0:USTF0",1735861798090,0.2901,3450.4,3450.3,4.50741123]
["bitfinex-derivatives","ETHF0:USTF0",1735861799997,4.85022526,3450.4,3450.3,4.50741123]
["bitfinex-derivatives","ETHF0:USTF0",1735861803291,4.56012526,3450.4,3450.3,4.50741123]
["bitfinex-derivatives","ETHF0:USTF0",1735861807398,4.85021526,3450.4,3450.3,4.50741123]
["bitfinex-derivatives","ETHF0:USTF0",1735861808200,4.56012526,3450.4,3450.3,4.50741123]
["bitfinex-derivatives","ETHF0:USTF0",1735861808806,4.85021526,3450.4,3450.3,5.63841123]
["bitfinex-derivatives","ETHF0:USTF0",1735861809706,0.29009,3450.4,3450.3,5.63841123]
["bitfinex-derivatives","ETHF0:USTF0",1735861809906,0.29009,3450.4,3450.3,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1735861810908,5.9960373,3450.4,3450.3,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1735861811907,0.2901,3450.3,3450.2,1.29963123]
["bitfinex-derivatives","ETHF0:USTF0",1735861812207,0.2901,3450.3,3450.2,2.43063123]
["bitfinex-derivatives","ETHF0:USTF0",1735861812602,5.7059473,3450.4,3450.2,2.14052123]
["bitfinex-derivatives","ETHF0:USTF0",1735861812905,5.7059473,3450.4,3450.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1735861813106,5.7059473,3450.5,3450.4,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735861813305,5.7059473,3450.5,3450.4,1.29961123]
["bitfinex-derivatives","ETHF0:USTF0",1735861814109,4.565091,3450.5,3450.4,1.29961123]
["bitfinex-derivatives","ETHF0:USTF0",1735861815810,3.42338414,3450.5,3450.4,5.85281324]
["bitfinex-derivatives","ETHF0:USTF0",1735861816505,1.53159885,3450.5,3450.4,11.86233447]
["bitfinex-derivatives","ETHF0:USTF0",1735861816705,0.10524861,3450.5,3450.4,11.86233447]
["bitfinex-derivatives","ETHF0:USTF0",1735861817314,4.565091,3451.0,3450.4,12.64297344]
["bitfinex-derivatives","ETHF0:USTF0",1735861817503,4.565091,3451.0,3450.9,5.51689246]
["bitfinex-derivatives","ETHF0:USTF0",1735861817808,4.565091,3451.0,3450.9,6.64689246]
["bitfinex-derivatives","ETHF0:USTF0",1735861818113,1.899991,3451.0,3450.9,11.64689246]
["bitfinex-derivatives","ETHF0:USTF0",1735861818809,1.029691,3451.0,3450.9,11.64689246]
["bitfinex-derivatives","ETHF0:USTF0",1735861819017,0.4473,3451.7,3450.9,16.98077344]
["bitfinex-derivatives","ETHF0:USTF0",1735861819311,0.4473,3451.7,3451.6,1.29951123]
["bitfinex-derivatives","ETHF0:USTF0",1735861819613,0.4473,3451.7,3451.6,2.42951123]
["bitfinex-derivatives","ETHF0:USTF0",1735861823314,0.4473,3451.7,3451.6,1.29951123]
["bitfinex-derivatives","ETHF0:USTF0",1735861823511,0.4473,3451.7,3451.6,2.42951123]
["bitfinex-derivatives","ETHF0:USTF0",1735861824707,0.4473,3451.7,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735861824920,0.28999,3451.6,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735861825111,0.28999,3451.6,3451.5,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1735861825513,0.28999,3451.6,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735861825716,0.29,3451.5,3451.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735861827620,0.29,3451.5,3451.3,1.42001]
["bitfinex-derivatives","ETHF0:USTF0",1735861827821,0.4352,3451.4,3451.3,1.42001]
["bitfinex-derivatives","ETHF0:USTF0",1735861828018,0.72521,3451.4,3451.3,1.42001]
["bitfinex-derivatives","ETHF0:USTF0",1735861828218,0.4352,3451.4,3451.3,1.42001]
["bitfinex-derivatives","ETHF0:USTF0",1735861830923,0.4352,3451.4,3451.3,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735861831122,0.4352,3451.4,3451.3,1.42001]
["bitfinex-derivatives","ETHF0:USTF0",1735861832721,0.4352,3451.4,3451.3,2.42953123]
["bitfinex-derivatives","ETHF0:USTF0",1735861842435,0.4352,3451.4,3451.3,1.42001]
["bitfinex-derivatives","ETHF0:USTF0",1735861842635,0.4352,3451.4,3451.3,2.42953123]
["bitfinex-derivatives","ETHF0:USTF0",1735861849548,0.4473,3451.7,3451.6,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735861849744,0.8908,3451.9,3451.8,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735861850047,0.4348,3451.9,3451.8,1.29949123]
["bitfinex-derivatives","ETHF0:USTF0",1735861853150,0.4369,3452.1,3451.8,1.00952123]
["bitfinex-derivatives","ETHF0:USTF0",1735861853347,0.4369,3452.1,3452.0,3.49776]
["bitfinex-derivatives","ETHF0:USTF0",1735861853748,0.4369,3452.1,3452.0,4.62776]
["bitfinex-derivatives","ETHF0:USTF0",1735861856050,0.4369,3452.1,3452.0,5.63728123]
["bitfinex-derivatives","ETHF0:USTF0",1735861856957,4.9844354,3452.5,3452.4,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735861857255,4.9844354,3452.5,3452.4,1.29944123]
["bitfinex-derivatives","ETHF0:USTF0",1735861857647,0.4347,3452.5,3452.4,4.50724123]
["bitfinex-derivatives","ETHF0:USTF0",1735861858256,0.8669,3452.5,3452.4,4.50724123]
["bitfinex-derivatives","ETHF0:USTF0",1735861858655,0.8669,3452.5,3452.4,3.49772]
["bitfinex-derivatives","ETHF0:USTF0",1735861862657,0.8669,3452.5,3452.4,4.62772]
["bitfinex-derivatives","ETHF0:USTF0",1735861864356,0.8669,3452.5,3452.4,1.41992]
["bitfinex-derivatives","ETHF0:USTF0",1735861864560,0.8669,3452.5,3452.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735861864758,1.15682,3452.5,3452.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735861865060,1.15682,3452.5,3452.4,1.41992]
["bitfinex-derivatives","ETHF0:USTF0",1735861865253,0.8669,3452.5,3452.4,1.41992]
["bitfinex-derivatives","ETHF0:USTF0",1735861865453,1.15682,3452.5,3452.4,1.41992]
["bitfinex-derivatives","ETHF0:USTF0",1735861866362,0.8669,3452.5,3452.4,1.41992]
["bitfinex-derivatives","ETHF0:USTF0",1735861866662,0.8669,3452.5,3452.4,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735861866961,0.8669,3452.5,3452.4,1.41992]
["bitfinex-derivatives","ETHF0:USTF0",1735861868459,0.28994,3452.3,3452.1,1.41994]
["bitfinex-derivatives","ETHF0:USTF0",1735861868759,1.29946123,3452.3,3452.1,1.41994]
["bitfinex-derivatives","ETHF0:USTF0",1735861868962,1.29946123,3452.3,3452.1,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735861869156,1.00952123,3452.3,3452.0,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1735861869357,0.28995,3452.2,3452.1,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735861869557,1.29946123,3452.3,3452.0,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1735861869757,0.8939,3452.1,3452.0,4.62776]
["bitfinex-derivatives","ETHF0:USTF0",1735861869961,1.90342123,3452.1,3452.0,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1735861870161,2.19337123,3452.1,3452.0,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1735861870362,2.19337123,3452.1,3452.0,4.62776]
["bitfinex-derivatives","ETHF0:USTF0",1735861873069,1.18385,3452.1,3452.0,4.62776]
["bitfinex-derivatives","ETHF0:USTF0",1735861873867,0.8939,3452.1,3452.0,3.49776]
["bitfinex-derivatives","ETHF0:USTF0",1735861874067,1.18385,3452.1,3452.0,3.49776]
["bitfinex-derivatives","ETHF0:USTF0",1735861875471,1.18385,3452.1,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735861878676,0.28997,3451.9,3451.8,1.29949123]
["bitfinex-derivatives","ETHF0:USTF0",1735861879171,1.00952123,3451.9,3451.2,11.78272539]
["bitfinex-derivatives","ETHF0:USTF0",1735861879370,0.29001,3451.5,3451.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735861879780,1.14079,3451.6,3451.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735861880278,0.29,3451.5,3451.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735861880576,0.4644,3451.5,3451.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735861881275,0.4644,3451.5,3451.4,1.29952123]
["bitfinex-derivatives","ETHF0:USTF0",1735861882577,0.7544,3451.5,3451.4,1.29952123]
["bitfinex-derivatives","ETHF0:USTF0",1735861884669,0.4644,3451.5,3451.4,1.29952123]
["bitfinex-derivatives","ETHF0:USTF0",1735861886482,0.4644,3451.5,3451.4,4.50732123]
["bitfinex-derivatives","ETHF0:USTF0",1735861886680,0.7544,3451.5,3451.4,4.50732123]
["bitfinex-derivatives","ETHF0:USTF0",1735861886880,0.4644,3451.5,3451.4,4.50732123]
["bitfinex-derivatives","ETHF0:USTF0",1735861887077,1.76392123,3451.5,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735861888482,0.7544,3451.5,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735861889382,5.3041354,3451.5,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735861890475,0.7544,3451.5,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735861890686,0.4644,3451.5,3451.2,1.29954123]
["bitfinex-derivatives","ETHF0:USTF0",1735861890879,0.29003,3451.2,3451.1,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735861891074,0.29001,3451.4,3451.2,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735861891278,0.29002,3451.3,3451.2,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735861894686,0.29002,3451.3,3451.2,1.29954123]
["bitfinex-derivatives","ETHF0:USTF0",1735861895190,5.4005354,3451.6,3451.2,1.00952123]
["bitfinex-derivatives","ETHF0:USTF0",1735861895484,0.29001,3451.4,3451.3,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1735861895688,5.4005354,3451.6,3451.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735861895985,4.5497354,3451.6,3451.5,1.29952123]
["bitfinex-derivatives","ETHF0:USTF0",1735861896183,4.8397154,3451.8,3451.5,1.00952123]
["bitfinex-derivatives","ETHF0:USTF0",1735861896491,4.8397154,3451.8,3451.7,1.29950123]
["bitfinex-derivatives","ETHF0:USTF0",1735861896791,4.8397154,3451.8,3451.7,2.42950123]
["bitfinex-derivatives","ETHF0:USTF0",1735861897087,4.5497354,3451.8,3451.7,2.42950123]
["bitfinex-derivatives","ETHF0:USTF0",1735861897290,0.28997,3451.9,3451.8,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735861897993,0.28997,3452.0,3451.8,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735861898189,4.64222123,3452.1,3451.7,2.13952123]
["bitfinex-derivatives","ETHF0:USTF0",1735861898494,0.28996,3452.0,3451.8,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735861899285,4.64222123,3452.1,3451.8,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735861899480,0.28997,3451.9,3451.8,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735861899684,0.28997,3451.9,3451.7,1.41998]
["bitfinex-derivatives","ETHF0:USTF0",1735861899892,0.28997,3451.9,3451.8,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735861900795,0.28997,3451.8,3451.7,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735861901092,0.28997,3451.8,3451.7,1.41998]
["bitfinex-derivatives","ETHF0:USTF0",1735861902096,1.29949123,3451.9,3451.7,1.41998]
["bitfinex-derivatives","ETHF0:USTF0",1735861902391,1.29949123,3451.9,3451.3,4.65512123]
["bitfinex-derivatives","ETHF0:USTF0",1735861902392,1.00952123,3451.9,3451.3,4.65512123]
["bitfinex-derivatives","ETHF0:USTF0",1735861902597,1.00952123,3451.5,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735861902897,1.00952123,3451.5,3451.3,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735861902898,0.9102,3451.4,3451.3,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735861903093,1.3464,3451.4,3451.3,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735861903398,1.63641,3451.4,3451.3,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735861904100,0.9102,3451.4,3451.3,1.42002]
["bitfinex-derivatives","ETHF0:USTF0",1735861904994,0.4362,3451.7,3451.3,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1735861905195,0.72619,3451.7,3451.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735861905400,0.72619,3451.7,3451.3,4.7749]
["bitfinex-derivatives","ETHF0:USTF0",1735861905401,0.4362,3451.7,3451.6,1.29951123]
["bitfinex-derivatives","ETHF0:USTF0",1735861905800,0.4362,3451.7,3451.6,1.00952123]
["bitfinex-derivatives","ETHF0:USTF0",1735861905998,0.72618,3451.7,3451.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735861908499,0.4362,3451.7,3451.3,4.7749]
["bitfinex-derivatives","ETHF0:USTF0",1735861908701,0.9204,3451.8,3451.3,4.7749]
["bitfinex-derivatives","ETHF0:USTF0",1735861908902,1.21038,3451.8,3451.4,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735861909205,0.9204,3451.8,3451.3,4.7749]
["bitfinex-derivatives","ETHF0:USTF0",1735861909404,0.9204,3451.8,3451.7,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735861909598,1.21037,3451.8,3451.7,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735861910800,0.9204,3451.8,3451.7,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735861912110,4.84296288,3452.2,3452.1,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735861912311,5.01102288,3452.2,3452.1,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735861912611,5.30096288,3452.2,3452.1,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735861913003,0.74794,3452.2,3452.1,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735861913700,0.74794,3452.2,3452.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735861913701,0.458,3452.2,3452.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735861913901,0.28995,3452.1,3452.0,1.41995]
["bitfinex-derivatives","ETHF0:USTF0",1735861914705,0.458,3452.2,3452.0,1.41995]
["bitfinex-derivatives","ETHF0:USTF0",1735861914903,0.28995,3452.1,3452.0,1.41995]
["bitfinex-derivatives","ETHF0:USTF0",1735861915509,0.28995,3452.1,3452.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735861916112,0.458,3452.2,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735861916308,0.28997,3451.8,3451.7,3.49778]
["bitfinex-derivatives","ETHF0:USTF0",1735861916613,0.28997,3451.8,3451.7,4.62778]
["bitfinex-derivatives","ETHF0:USTF0",1735861918908,0.28997,3451.8,3451.7,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1735861920108,0.28997,3451.8,3451.7,4.62778]
["bitfinex-derivatives","ETHF0:USTF0",1735861920706,5.01102288,3452.2,3451.7,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1735861920914,0.28995,3452.1,3452.0,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735861921217,5.30097288,3452.2,3452.0,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735861921414,5.30097288,3452.2,3452.1,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735861921808,0.74795,3452.2,3452.1,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735861923016,0.458,3452.2,3451.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735861923311,0.458,3452.2,3452.0,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735861923510,0.74794,3452.2,3452.1,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735861923821,0.4578,3452.3,3452.2,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735861924015,4.55302288,3452.4,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735861924211,4.55302288,3452.5,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735861924413,4.84294288,3452.5,3452.4,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735861924610,4.55302288,3452.5,3452.4,1.41892]
["bitfinex-derivatives","ETHF0:USTF0",1735861925617,1.6337,3452.7,3452.5,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735861925809,1.3438,3452.7,3452.6,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735861926613,1.6337,3452.7,3452.6,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735861929106,1.3438,3452.7,3452.6,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735861930119,1.6337,3452.7,3452.6,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735861931720,0.28991,3452.6,3452.5,3.49771]
["bitfinex-derivatives","ETHF0:USTF0",1735861932821,0.28991,3452.6,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735861936625,0.28991,3452.6,3452.5,3.49772]
["bitfinex-derivatives","ETHF0:USTF0",1735861938031,4.75649128,3452.7,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735861938631,0.28991,3452.6,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735861941828,3.70260128,3452.6,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735861942030,3.70260128,3452.6,3452.5,3.49772]
["bitfinex-derivatives","ETHF0:USTF0",1735861942229,3.70260128,3452.6,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735861943528,3.70260128,3452.6,3452.5,3.49772]
["bitfinex-derivatives","ETHF0:USTF0",1735861944334,3.41269128,3452.6,3452.5,3.49772]
["bitfinex-derivatives","ETHF0:USTF0",1735861944835,3.70260128,3452.6,3452.5,3.49772]
["bitfinex-derivatives","ETHF0:USTF0",1735861945725,0.28991,3452.6,3452.5,3.49772]
["bitfinex-derivatives","ETHF0:USTF0",1735861947638,6.05450347,3452.7,3452.6,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735861947838,5.04639128,3452.7,3452.6,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735861948041,4.75649128,3452.7,3452.6,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735861948335,4.75649128,3452.7,3452.6,1.29802219]
["bitfinex-derivatives","ETHF0:USTF0",1735861948641,4.30899128,3452.7,3452.6,1.29802219]
["bitfinex-derivatives","ETHF0:USTF0",1735861949236,0.8963,3452.7,3452.6,1.29802219]
["bitfinex-derivatives","ETHF0:USTF0",1735861949442,0.4594,3452.7,3452.6,1.29802219]
["bitfinex-derivatives","ETHF0:USTF0",1735861949734,3.41269128,3452.8,3452.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735861950543,3.70258128,3452.8,3452.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735861950937,3.41269128,3452.8,3452.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735861951546,3.85269128,3452.9,3452.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735861951937,4.14257128,3452.9,3452.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735861953047,3.85269128,3452.9,3452.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735861953351,3.85269128,3452.9,3452.8,1.29800219]
["bitfinex-derivatives","ETHF0:USTF0",1735861953644,0.44,3452.9,3452.8,1.29800219]
["bitfinex-derivatives","ETHF0:USTF0",1735861962166,0.44,3452.9,3452.8,4.50580219]
["bitfinex-derivatives","ETHF0:USTF0",1735861968973,3.70556932,3453.0,3452.8,4.21591219]
["bitfinex-derivatives","ETHF0:USTF0",1735861969174,3.41568932,3453.0,3452.9,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735861969672,3.70555932,3453.0,3452.9,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735861975777,3.41568932,3453.0,3452.9,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735861976474,3.70555932,3453.0,3452.9,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735861976679,3.41568932,3453.0,3452.9,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735861977071,3.70555932,3453.0,3452.9,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735861977266,3.41568932,3453.0,3452.9,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735861980279,3.70555932,3453.0,3452.9,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735861981074,3.41568932,3453.0,3452.9,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735861982677,3.85808932,3453.1,3453.0,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735861984072,0.4424,3453.1,3453.0,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735861984777,0.73227,3453.1,3453.0,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735861986286,0.28988,3453.0,3452.9,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735861986583,0.28988,3452.9,3452.8,4.50579219]
["bitfinex-derivatives","ETHF0:USTF0",1735861988285,3.41910732,3452.9,3452.8,4.50579219]
["bitfinex-derivatives","ETHF0:USTF0",1735861989186,3.41910732,3452.9,3452.8,9.03736834]
["bitfinex-derivatives","ETHF0:USTF0",1735861990084,0.28988,3453.0,3452.8,8.74748834]
["bitfinex-derivatives","ETHF0:USTF0",1735861990283,0.28988,3453.0,3452.9,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735861993890,4.84290288,3453.0,3452.9,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735861995991,4.84290288,3453.0,3452.9,4.82145615]
["bitfinex-derivatives","ETHF0:USTF0",1735861997491,4.84290288,3453.0,3452.9,5.95045615]
["bitfinex-derivatives","ETHF0:USTF0",1735861998592,0.28988,3453.0,3452.9,5.95045615]
["bitfinex-derivatives","ETHF0:USTF0",1735861998982,0.28988,3453.0,3452.9,5.66057615]
["bitfinex-derivatives","ETHF0:USTF0",1735862000087,0.28988,3453.0,3452.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735862000893,6.13367861,3453.1,3452.8,4.53157615]
["bitfinex-derivatives","ETHF0:USTF0",1735862001101,0.28988,3452.9,3452.8,4.53157615]
["bitfinex-derivatives","ETHF0:USTF0",1735862001390,0.28988,3452.9,3452.8,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735862001590,0.28988,3452.9,3452.8,2.13711219]
["bitfinex-derivatives","ETHF0:USTF0",1735862004082,0.28988,3452.9,3452.8,2.42700219]
["bitfinex-derivatives","ETHF0:USTF0",1735862004993,5.69127861,3453.0,3452.8,2.13711219]
["bitfinex-derivatives","ETHF0:USTF0",1735862005197,5.69127861,3453.0,3452.9,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735862006498,4.56452992,3453.0,3452.9,4.82145615]
["bitfinex-derivatives","ETHF0:USTF0",1735862006790,4.56452992,3453.0,3452.9,5.82956834]
["bitfinex-derivatives","ETHF0:USTF0",1735862007998,4.98572992,3453.4,3452.9,1.00811219]
["bitfinex-derivatives","ETHF0:USTF0",1735862008190,3.42204157,3453.2,3453.1,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735862008390,3.42204157,3453.2,3453.1,3.49767]
["bitfinex-derivatives","ETHF0:USTF0",1735862009092,4.98572992,3453.4,3453.2,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735862009093,3.42204157,3453.3,3453.2,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735862009890,3.42204157,3453.3,3453.2,3.49766]
["bitfinex-derivatives","ETHF0:USTF0",1735862010292,3.42204157,3453.3,3453.2,8.02733013]
["bitfinex-derivatives","ETHF0:USTF0",1735862012100,3.42204157,3453.3,3453.2,3.49766]
["bitfinex-derivatives","ETHF0:USTF0",1735862012298,3.42204157,3453.3,3453.2,4.50577219]
["bitfinex-derivatives","ETHF0:USTF0",1735862012494,3.87384157,3453.3,3453.2,4.50577219]
["bitfinex-derivatives","ETHF0:USTF0",1735862017800,3.87384157,3453.3,3453.2,5.63377219]
["bitfinex-derivatives","ETHF0:USTF0",1735862022101,0.4518,3453.3,3453.2,5.63377219]
["bitfinex-derivatives","ETHF0:USTF0",1735862023206,3.87384157,3453.3,3453.2,5.63377219]
["bitfinex-derivatives","ETHF0:USTF0",1735862025808,0.4518,3453.3,3453.2,5.63377219]
["bitfinex-derivatives","ETHF0:USTF0",1735862026906,1.74976219,3453.3,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735862027109,5.17180376,3453.3,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735862027310,4.16369157,3453.3,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735862028398,0.74165,3453.3,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735862028598,0.74165,3453.3,3453.2,3.49766]
["bitfinex-derivatives","ETHF0:USTF0",1735862029006,0.4518,3453.3,3453.2,3.49766]
["bitfinex-derivatives","ETHF0:USTF0",1735862029404,5.00945467,3453.3,3453.2,3.49766]
["bitfinex-derivatives","ETHF0:USTF0",1735862030309,5.29930467,3453.3,3453.2,3.49766]
["bitfinex-derivatives","ETHF0:USTF0",1735862031008,0.74165,3453.3,3453.2,3.49766]
["bitfinex-derivatives","ETHF0:USTF0",1735862034905,0.4518,3453.3,3453.2,3.49766]
["bitfinex-derivatives","ETHF0:USTF0",1735862037513,5.00942704,3453.3,3453.2,3.49766]
["bitfinex-derivatives","ETHF0:USTF0",1735862037913,5.00942704,3453.3,3453.2,4.62566]
["bitfinex-derivatives","ETHF0:USTF0",1735862038512,0.4518,3453.3,3453.2,5.63377219]
["bitfinex-derivatives","ETHF0:USTF0",1735862039209,4.97882704,3453.4,3453.3,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735862041005,0.4212,3453.4,3453.3,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735862043222,0.4212,3453.4,3453.3,3.49765]
["bitfinex-derivatives","ETHF0:USTF0",1735862043615,4.55762704,3453.5,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735862043814,4.55762704,3453.5,3453.4,1.29795219]
["bitfinex-derivatives","ETHF0:USTF0",1735862044127,0.8863,3453.6,3453.5,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735862044128,5.44392704,3453.6,3453.5,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735862045114,5.73374704,3453.6,3453.5,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735862045723,5.44392704,3453.6,3453.5,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735862047322,5.73374704,3453.6,3453.5,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735862048120,5.44392704,3453.6,3453.4,1.00811219]
["bitfinex-derivatives","ETHF0:USTF0",1735862048428,0.28984,3453.5,3453.4,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735862048724,0.28984,3453.5,3453.4,1.41784]
["bitfinex-derivatives","ETHF0:USTF0",1735862049422,0.28984,3453.5,3453.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1735862049623,1.29795219,3453.5,3453.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1735862050930,6.9892308,3453.5,3453.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1735862052524,6.6993908,3453.5,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735862052724,0.28984,3453.4,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735862053124,0.28984,3453.4,3453.3,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1735862053638,0.28987,3453.1,3453.0,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1735862053925,0.28987,3453.0,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735862054116,1.17867,3453.0,3452.9,3.49768]
["bitfinex-derivatives","ETHF0:USTF0",1735862054925,5.73929364,3453.0,3452.9,3.49768]
["bitfinex-derivatives","ETHF0:USTF0",1735862055120,5.73929364,3453.0,3452.9,1.29799219]
["bitfinex-derivatives","ETHF0:USTF0",1735862056325,5.73929364,3453.0,3452.9,1.00811219]
["bitfinex-derivatives","ETHF0:USTF0",1735862056527,5.73929364,3453.0,3452.9,1.29799219]
["bitfinex-derivatives","ETHF0:USTF0",1735862061139,0.28988,3452.9,3452.8,1.41788]
["bitfinex-derivatives","ETHF0:USTF0",1735862061530,5.73930364,3453.0,3452.9,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735862061723,5.73930364,3453.0,3452.9,1.29799219]
["bitfinex-derivatives","ETHF0:USTF0",1735862062031,5.44942364,3453.0,3452.9,1.29799219]
["bitfinex-derivatives","ETHF0:USTF0",1735862062435,0.8888,3453.0,3452.9,1.29799219]
["bitfinex-derivatives","ETHF0:USTF0",1735862062636,1.17867,3453.0,3452.9,1.29799219]
["bitfinex-derivatives","ETHF0:USTF0",1735862062935,0.8888,3453.0,3452.9,1.29799219]
["bitfinex-derivatives","ETHF0:USTF0",1735862063824,4.56062364,3453.1,3452.9,1.00811219]
["bitfinex-derivatives","ETHF0:USTF0",1735862064029,4.56062364,3453.1,3453.0,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735862064940,3.41944294,3453.1,3453.0,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735862068436,4.56062364,3453.2,3452.9,1.46721219]
["bitfinex-derivatives","ETHF0:USTF0",1735862068641,4.85048364,3453.2,3453.1,1.29798219]
["bitfinex-derivatives","ETHF0:USTF0",1735862069234,4.56062364,3453.2,3453.1,1.29798219]
["bitfinex-derivatives","ETHF0:USTF0",1735862070842,5.00112364,3453.3,3453.2,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735862071252,5.00112364,3453.3,3453.2,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1735862072751,5.29097364,3453.3,3453.2,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1735862072952,5.00112364,3453.3,3453.2,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1735862074557,5.29097364,3453.3,3453.2,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1735862075256,5.00112364,3453.3,3453.2,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1735862075455,5.00112364,3453.3,3453.2,1.84146]
["bitfinex-derivatives","ETHF0:USTF0",1735862076759,5.29097364,3453.3,3453.2,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1735862078655,0.73035,3453.3,3453.2,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1735862080757,0.28987,3453.0,3452.9,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1735862080956,0.28987,3453.0,3452.9,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1735862082464,4.85065458,3453.0,3452.9,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1735862087067,4.85065458,3453.0,3452.9,1.41788]
["bitfinex-derivatives","ETHF0:USTF0",1735862088371,0.28987,3453.0,3452.9,1.41788]
["bitfinex-derivatives","ETHF0:USTF0",1735862090170,5.01678458,3453.1,3452.9,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1735862090371,5.30665458,3453.1,3453.0,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735862092173,5.01678458,3453.1,3453.0,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735862093267,5.30665458,3453.1,3453.0,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735862093868,5.01678458,3453.1,3453.0,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735862094673,5.30665458,3453.1,3453.0,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735862095070,5.01678458,3453.1,3452.9,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1735862095371,0.28987,3453.0,3452.9,1.84858]
["bitfinex-derivatives","ETHF0:USTF0",1735862096272,0.456,3453.1,3452.9,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1735862096473,0.74587,3453.1,3453.0,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735862099770,0.28987,3453.0,3452.9,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1735862099971,0.28987,3453.0,3452.9,1.84858]
["bitfinex-derivatives","ETHF0:USTF0",1735862100276,0.28987,3453.0,3452.9,1.84857]
["bitfinex-derivatives","ETHF0:USTF0",1735862100472,0.74587,3453.1,3453.0,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735862100676,0.28987,3453.0,3452.9,1.84858]
["bitfinex-derivatives","ETHF0:USTF0",1735862100877,4.56347344,3453.0,3452.9,1.84858]
["bitfinex-derivatives","ETHF0:USTF0",1735862104778,4.85334344,3453.0,3452.9,1.41788]
["bitfinex-derivatives","ETHF0:USTF0",1735862104982,4.56347344,3453.0,3452.9,1.41788]
["bitfinex-derivatives","ETHF0:USTF0",1735862105175,4.85334344,3453.0,3452.9,1.41788]
["bitfinex-derivatives","ETHF0:USTF0",1735862105478,0.28987,3453.0,3452.9,1.41788]
["bitfinex-derivatives","ETHF0:USTF0",1735862106267,6.44664956,3453.1,3453.0,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735862106675,0.74587,3453.1,3453.0,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735862107376,6.45045721,3453.1,3453.0,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735862110172,6.16058721,3453.1,3452.6,4.52967013]
["bitfinex-derivatives","ETHF0:USTF0",1735862110381,0.28988,3453.0,3452.9,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735862110580,6.45045721,3453.1,3453.0,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735862110781,6.16058721,3453.1,3453.0,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735862110981,6.45045721,3453.1,3453.0,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735862111381,6.16058721,3453.1,3452.7,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1735862111686,6.45045721,3453.1,3453.0,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735862113180,6.45045721,3453.1,3452.7,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1735862113181,6.16058721,3453.1,3452.7,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1735862113384,0.456,3453.1,3452.7,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1735862113588,0.74587,3453.1,3453.0,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735862115990,6.44985908,3453.1,3453.0,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735862116985,6.15998908,3453.1,3452.7,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1735862117180,1.00811219,3453.0,3452.7,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1735862117394,0.28989,3452.9,3452.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735862118194,5.70398908,3452.9,3452.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735862118395,1.18129,3452.8,3452.7,1.85899]
["bitfinex-derivatives","ETHF0:USTF0",1735862118691,1.18129,3452.8,3452.7,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1735862119598,1.18129,3452.8,3452.7,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1735862122001,0.4432,3452.8,3452.7,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1735862123091,5.00608499,3452.8,3452.7,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1735862125697,4.56288499,3452.8,3452.7,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1735862130402,4.56288499,3452.8,3452.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735862130592,4.56288499,3452.8,3452.7,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1735862133302,4.56288499,3452.9,3452.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735862133501,4.56288499,3452.9,3452.8,1.29800219]
["bitfinex-derivatives","ETHF0:USTF0",1735862133703,4.56288499,3452.9,3452.8,1.73120219]
["bitfinex-derivatives","ETHF0:USTF0",1735862134000,5.99386908,3453.0,3452.8,1.44131219]
["bitfinex-derivatives","ETHF0:USTF0",1735862134202,5.99386908,3453.0,3452.9,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735862137295,5.70398908,3453.0,3452.8,1.44131219]
["bitfinex-derivatives","ETHF0:USTF0",1735862137503,0.28988,3452.9,3452.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735862137705,0.71708,3452.9,3452.8,2.42500219]
["bitfinex-derivatives","ETHF0:USTF0",1735862137898,0.28991,3452.6,3452.5,8.02738013]
["bitfinex-derivatives","ETHF0:USTF0",1735862138098,0.28991,3452.6,3452.5,9.61378013]
["bitfinex-derivatives","ETHF0:USTF0",1735862138301,0.2899,3452.8,3452.7,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735862139102,0.2899,3452.8,3452.6,1.00811219]
["bitfinex-derivatives","ETHF0:USTF0",1735862139307,0.2899,3452.7,3452.6,1.29801219]
["bitfinex-derivatives","ETHF0:USTF0",1735862140207,4.8532433,3452.7,3452.6,1.29801219]
["bitfinex-derivatives","ETHF0:USTF0",1735862141110,4.8532433,3452.7,3452.6,1.00811219]
["bitfinex-derivatives","ETHF0:USTF0",1735862141413,4.8532433,3452.7,3452.5,5.08411]
["bitfinex-derivatives","ETHF0:USTF0",1735862141414,0.28991,3452.6,3452.5,5.08411]
["bitfinex-derivatives","ETHF0:USTF0",1735862141708,0.28991,3452.6,3452.5,6.09222219]
["bitfinex-derivatives","ETHF0:USTF0",1735862142101,4.8532433,3452.7,3452.6,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735862144997,4.5633433,3452.7,3452.6,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735862145604,4.5633433,3452.7,3452.6,1.41691]
["bitfinex-derivatives","ETHF0:USTF0",1735862146606,4.8532333,3452.8,3452.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735862146805,4.5633433,3452.8,3452.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735862147213,4.5633433,3452.8,3452.7,1.29801219]
["bitfinex-derivatives","ETHF0:USTF0",1735862147417,4.5633433,3452.8,3452.7,1.75871219]
["bitfinex-derivatives","ETHF0:USTF0",1735862147910,4.5633433,3452.8,3452.7,6.75871219]
["bitfinex-derivatives","ETHF0:USTF0",1735862148410,2.96321349,3452.8,3452.7,7.76682438]
["bitfinex-derivatives","ETHF0:USTF0",1735862148614,1.85441349,3452.8,3452.7,7.76682438]
["bitfinex-derivatives","ETHF0:USTF0",1735862148803,3.42229928,3453.1,3452.7,22.17877356]
["bitfinex-derivatives","ETHF0:USTF0",1735862149011,3.42229928,3453.1,3453.0,3.49767]
["bitfinex-derivatives","ETHF0:USTF0",1735862150309,3.42229928,3453.3,3453.0,15.63955085]
["bitfinex-derivatives","ETHF0:USTF0",1735862150513,3.42229928,3453.3,3453.2,1.29797219]
["bitfinex-derivatives","ETHF0:USTF0",1735862151111,3.42229928,3453.3,3453.2,1.75487219]
["bitfinex-derivatives","ETHF0:USTF0",1735862151610,0.8661,3453.5,3453.2,5.99237696]
["bitfinex-derivatives","ETHF0:USTF0",1735862151611,4.28839928,3453.5,3453.2,5.99237696]
["bitfinex-derivatives","ETHF0:USTF0",1735862151818,4.28839928,3453.5,3453.4,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735862152310,4.28839928,3453.5,3453.4,3.49764]
["bitfinex-derivatives","ETHF0:USTF0",1735862152510,4.28839928,3453.5,3453.4,4.50575219]
["bitfinex-derivatives","ETHF0:USTF0",1735862152815,0.8661,3453.5,3453.4,4.50575219]
["bitfinex-derivatives","ETHF0:USTF0",1735862161323,0.4498,3453.7,3453.6,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735862161519,0.4498,3453.7,3453.6,1.29793219]
["bitfinex-derivatives","ETHF0:USTF0",1735862167028,0.8994,3453.8,3453.7,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735862182134,0.8994,3453.8,3453.7,1.29792219]
["bitfinex-derivatives","ETHF0:USTF0",1735862193439,0.8994,3453.8,3453.7,2.42392219]
["bitfinex-derivatives","ETHF0:USTF0",1735862195241,4.32012601,3453.8,3453.7,2.42392219]
["bitfinex-derivatives","ETHF0:USTF0",1735862196440,0.8994,3453.8,3453.7,2.42392219]
["bitfinex-derivatives","ETHF0:USTF0",1735862197844,0.8994,3453.8,3453.7,6.95128696]
["bitfinex-derivatives","ETHF0:USTF0",1735862199137,0.8994,3453.8,3453.7,2.42392219]
["bitfinex-derivatives","ETHF0:USTF0",1735862200336,0.8994,3453.8,3453.7,6.95128696]
["bitfinex-derivatives","ETHF0:USTF0",1735862207053,5.4462214,3453.8,3453.7,6.95128696]
["bitfinex-derivatives","ETHF0:USTF0",1735862208248,0.8994,3453.8,3453.7,6.95128696]
["bitfinex-derivatives","ETHF0:USTF0",1735862209455,5.4462214,3453.8,3453.7,6.95128696]
["bitfinex-derivatives","ETHF0:USTF0",1735862214753,5.4462214,3453.8,3453.7,8.12450263]
["bitfinex-derivatives","ETHF0:USTF0",1735862216451,5.4462214,3453.8,3453.7,11.33230263]
["bitfinex-derivatives","ETHF0:USTF0",1735862217254,5.4462214,3453.8,3453.7,15.85894413]
["bitfinex-derivatives","ETHF0:USTF0",1735862219256,5.4462214,3453.8,3453.7,12.65114413]
["bitfinex-derivatives","ETHF0:USTF0",1735862219461,5.4462214,3453.8,3453.7,11.33230263]
["bitfinex-derivatives","ETHF0:USTF0",1735862223462,5.4462214,3453.8,3453.7,15.85869244]
["bitfinex-derivatives","ETHF0:USTF0",1735862224463,5.4462214,3453.8,3453.7,10.158112]
["bitfinex-derivatives","ETHF0:USTF0",1735862227069,4.9997214,3453.8,3453.7,10.158112]
["bitfinex-derivatives","ETHF0:USTF0",1735862228261,4.5468214,3453.9,3453.8,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735862228666,4.5468214,3453.9,3453.8,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1735862229865,3.42224731,3454.1,3454.0,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735862230076,3.42224731,3454.1,3454.0,1.29790219]
["bitfinex-derivatives","ETHF0:USTF0",1735862230883,3.42224731,3454.2,3454.0,6.70850245]
["bitfinex-derivatives","ETHF0:USTF0",1735862231178,3.42224731,3454.2,3454.1,4.50569219]
["bitfinex-derivatives","ETHF0:USTF0",1735862234485,3.42224731,3454.3,3454.2,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735862234875,3.42224731,3454.3,3454.2,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1735862235683,3.85684731,3454.4,3454.3,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735862235882,3.85684731,3454.4,3454.3,1.29787219]
["bitfinex-derivatives","ETHF0:USTF0",1735862236885,0.4346,3454.4,3454.3,1.29787219]
["bitfinex-derivatives","ETHF0:USTF0",1735862245385,0.4346,3454.4,3454.3,2.42387219]
["bitfinex-derivatives","ETHF0:USTF0",1735862247882,0.4346,3454.4,3454.3,5.63167219]
["bitfinex-derivatives","ETHF0:USTF0",1735862259297,3.42224731,3454.8,3454.3,5.34191219]
["bitfinex-derivatives","ETHF0:USTF0",1735862259503,3.65654497,3455.2,3455.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735862259712,1.3633,3455.7,3455.1,5.34191219]
["bitfinex-derivatives","ETHF0:USTF0",1735862260006,1.3633,3455.7,3455.5,3.49746]
["bitfinex-derivatives","ETHF0:USTF0",1735862260208,1.3633,3455.7,3455.6,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735862260809,1.3633,3455.7,3455.6,0.72779445]
["bitfinex-derivatives","ETHF0:USTF0",1735862261000,1.3633,3455.7,3455.6,0.72779704]
["bitfinex-derivatives","ETHF0:USTF0",1735862261609,1.3633,3455.7,3455.6,1.73590923]
["bitfinex-derivatives","ETHF0:USTF0",1735862261814,1.3633,3455.7,3455.6,1.38830666]
["bitfinex-derivatives","ETHF0:USTF0",1735862262111,1.3633,3455.7,3455.6,1.73563231]
["bitfinex-derivatives","ETHF0:USTF0",1735862264911,1.3633,3455.7,3455.6,1.73515959]
["bitfinex-derivatives","ETHF0:USTF0",1735862268214,1.3633,3455.7,3455.6,1.73515858]
["bitfinex-derivatives","ETHF0:USTF0",1735862268409,1.3633,3455.7,3455.6,1.38830407]
["bitfinex-derivatives","ETHF0:USTF0",1735862269310,1.3633,3455.7,3455.6,1.61959324]
["bitfinex-derivatives","ETHF0:USTF0",1735862270415,1.3633,3455.7,3455.6,1.61959377]
["bitfinex-derivatives","ETHF0:USTF0",1735862271223,1.3633,3455.7,3455.6,1.61959333]
["bitfinex-derivatives","ETHF0:USTF0",1735862273723,1.3633,3455.7,3455.6,2.74459333]
["bitfinex-derivatives","ETHF0:USTF0",1735862274322,1.3633,3455.7,3455.6,2.74459498]
["bitfinex-derivatives","ETHF0:USTF0",1735862274821,1.3633,3455.7,3455.6,2.51330581]
["bitfinex-derivatives","ETHF0:USTF0",1735862277312,1.3633,3455.7,3455.6,2.51330625]
["bitfinex-derivatives","ETHF0:USTF0",1735862277619,1.3633,3455.7,3455.6,2.51330685]
["bitfinex-derivatives","ETHF0:USTF0",1735862278621,0.8781,3455.7,3455.6,2.51330685]
["bitfinex-derivatives","ETHF0:USTF0",1735862279520,0.8781,3455.7,3455.6,2.85979924]
["bitfinex-derivatives","ETHF0:USTF0",1735862279720,0.8781,3455.7,3455.6,2.51330534]
["bitfinex-derivatives","ETHF0:USTF0",1735862280219,0.8781,3455.7,3455.6,2.8598463]
["bitfinex-derivatives","ETHF0:USTF0",1735862280721,0.8781,3455.7,3455.6,2.85983929]
["bitfinex-derivatives","ETHF0:USTF0",1735862282119,0.4209,3456.4,3455.6,2.85983929]
["bitfinex-derivatives","ETHF0:USTF0",1735862282317,0.4209,3456.4,3456.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735862282509,0.4209,3456.4,3456.1,1.00811219]
["bitfinex-derivatives","ETHF0:USTF0",1735862282510,0.4209,3456.4,3456.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735862282716,0.4209,3456.4,3456.3,2.42271219]
["bitfinex-derivatives","ETHF0:USTF0",1735862283725,0.4209,3456.4,3456.3,5.72103521]
["bitfinex-derivatives","ETHF0:USTF0",1735862284121,0.4209,3456.4,3456.3,6.06770286]
["bitfinex-derivatives","ETHF0:USTF0",1735862284323,44.0078,3457.1,3457.0,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735862284621,44.0078,3457.1,3457.0,1.41454]
["bitfinex-derivatives","ETHF0:USTF0",1735862286522,44.29733,3457.1,3457.0,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735862286924,45.30544219,3457.1,3457.0,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735862293227,42.09764219,3457.1,3457.0,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735862293917,41.08953,3457.1,3457.0,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735862302128,41.08953,3457.1,3457.0,1.21551299]
["bitfinex-derivatives","ETHF0:USTF0",1735862304227,41.08953,3457.1,3457.0,1.215513]
["bitfinex-derivatives","ETHF0:USTF0",1735862304934,41.08953,3457.1,3457.0,1.21551299]
["bitfinex-derivatives","ETHF0:USTF0",1735862306423,41.08953,3457.1,3457.0,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735862306629,41.08953,3457.1,3457.0,1.21551262]
["bitfinex-derivatives","ETHF0:USTF0",1735862307225,41.08953,3457.1,3457.0,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735862307429,41.08953,3457.1,3457.0,1.21551333]
["bitfinex-derivatives","ETHF0:USTF0",1735862310338,41.08953,3457.1,3457.0,1.21551262]
["bitfinex-derivatives","ETHF0:USTF0",1735862310728,41.08953,3457.1,3457.0,0.09051262]
["bitfinex-derivatives","ETHF0:USTF0",1735862310935,1.17043,3457.2,3457.1,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735862311130,0.28953,3457.2,3457.1,2.17414256]
["bitfinex-derivatives","ETHF0:USTF0",1735862311336,0.28952,3457.3,3457.2,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735862311634,0.28952,3457.3,3457.2,0.72771037]
["bitfinex-derivatives","ETHF0:USTF0",1735862312139,0.28952,3457.3,3457.2,0.38002262]
["bitfinex-derivatives","ETHF0:USTF0",1735862312335,0.28952,3457.3,3457.2,0.72779533]
["bitfinex-derivatives","ETHF0:USTF0",1735862313036,0.28952,3457.3,3457.2,0.43828533]
["bitfinex-derivatives","ETHF0:USTF0",1735862313239,0.28952,3457.3,3457.2,0.72780533]
["bitfinex-derivatives","ETHF0:USTF0",1735862313541,0.28952,3457.3,3457.2,0.43827777]
["bitfinex-derivatives","ETHF0:USTF0",1735862313841,0.28952,3457.3,3457.2,0.72779777]
["bitfinex-derivatives","ETHF0:USTF0",1735862314138,0.28951,3457.3,3457.2,0.43832671]
["bitfinex-derivatives","ETHF0:USTF0",1735862314344,0.28951,3457.3,3457.2,0.72784671]
["bitfinex-derivatives","ETHF0:USTF0",1735862315436,0.28951,3457.3,3457.2,0.09050343]
["bitfinex-derivatives","ETHF0:USTF0",1735862315640,0.28951,3457.3,3457.2,0.7277625]
["bitfinex-derivatives","ETHF0:USTF0",1735862315838,0.28951,3457.3,3457.2,0.72776025]
["bitfinex-derivatives","ETHF0:USTF0",1735862316038,0.28951,3457.3,3457.2,0.3800235]
["bitfinex-derivatives","ETHF0:USTF0",1735862316437,0.28951,3457.3,3457.2,0.38002347]
["bitfinex-derivatives","ETHF0:USTF0",1735862317142,0.28951,3457.3,3457.2,0.09050347]
["bitfinex-derivatives","ETHF0:USTF0",1735862318543,0.28952,3457.2,3457.1,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735862318946,41.08952,3457.2,3457.1,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735862319840,41.80811219,3457.2,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735862320143,0.28955,3456.9,3456.8,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735862320544,0.75525,3456.9,3456.8,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735862322146,0.28955,3456.8,3456.7,1.00811219]
["bitfinex-derivatives","ETHF0:USTF0",1735862322348,0.28955,3456.8,3456.7,2.22263069]
["bitfinex-derivatives","ETHF0:USTF0",1735862322545,0.28955,3456.8,3456.7,2.22263068]
["bitfinex-derivatives","ETHF0:USTF0",1735862322849,0.28955,3456.9,3456.8,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735862323043,0.28955,3456.9,3456.8,0.38006849]
["bitfinex-derivatives","ETHF0:USTF0",1735862323245,0.28955,3456.9,3456.8,0.72778386]
["bitfinex-derivatives","ETHF0:USTF0",1735862325044,0.28955,3456.9,3456.8,0.72778488]
["bitfinex-derivatives","ETHF0:USTF0",1735862325951,0.28955,3456.9,3456.8,0.43823493]
["bitfinex-derivatives","ETHF0:USTF0",1735862326349,0.28955,3456.9,3456.8,0.09051256]
["bitfinex-derivatives","ETHF0:USTF0",1735862328648,0.28955,3456.9,3456.8,0.72783392]
["bitfinex-derivatives","ETHF0:USTF0",1735862328840,0.28955,3456.9,3456.8,0.7278391]
["bitfinex-derivatives","ETHF0:USTF0",1735862329044,0.28955,3456.9,3456.8,1.1711391]
["bitfinex-derivatives","ETHF0:USTF0",1735862329245,0.28955,3456.9,3456.8,1.17114058]
["bitfinex-derivatives","ETHF0:USTF0",1735862331849,0.28955,3456.9,3456.8,0.82336361]
["bitfinex-derivatives","ETHF0:USTF0",1735862332047,0.28955,3456.9,3456.8,1.17116185]
["bitfinex-derivatives","ETHF0:USTF0",1735862332353,0.28955,3456.9,3456.8,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1735862332554,0.28955,3456.9,3456.8,1.17116165]
["bitfinex-derivatives","ETHF0:USTF0",1735862333754,0.28955,3456.9,3456.8,0.72786165]
["bitfinex-derivatives","ETHF0:USTF0",1735862333950,0.28955,3456.9,3456.8,0.09051358]
["bitfinex-derivatives","ETHF0:USTF0",1735862334157,0.28955,3456.9,3456.8,1.21451476]
["bitfinex-derivatives","ETHF0:USTF0",1735862334351,0.28955,3456.9,3456.8,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735862334653,41.08955,3456.9,3456.8,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735862337157,41.08955,3456.9,3456.8,2.13211219]
["bitfinex-derivatives","ETHF0:USTF0",1735862338250,41.0887091,3456.9,3456.8,2.13211219]
["bitfinex-derivatives","ETHF0:USTF0",1735862339557,41.0887091,3456.9,3456.8,2.22262874]
["bitfinex-derivatives","ETHF0:USTF0",1735862339859,41.0887091,3456.9,3456.8,2.22262877]
["bitfinex-derivatives","ETHF0:USTF0",1735862340457,5.67003857,3457.0,3456.8,2.22262877]
["bitfinex-derivatives","ETHF0:USTF0",1735862340654,5.95957857,3457.0,3456.8,2.13211219]
["bitfinex-derivatives","ETHF0:USTF0",1735862340852,5.95957857,3457.0,3456.8,2.42166219]
["bitfinex-derivatives","ETHF0:USTF0",1735862341355,0.28954,3457.0,3456.8,2.42166219]
["bitfinex-derivatives","ETHF0:USTF0",1735862341555,0.877,3457.1,3456.8,2.13211219]
["bitfinex-derivatives","ETHF0:USTF0",1735862341856,0.877,3457.1,3456.9,0.09051315]
["bitfinex-derivatives","ETHF0:USTF0",1735862341857,0.28954,3457.0,3456.9,0.09051315]
["bitfinex-derivatives","ETHF0:USTF0",1735862342056,0.28954,3457.0,3456.8,1.41355]
["bitfinex-derivatives","ETHF0:USTF0",1735862342252,0.28954,3457.0,3456.8,3.70069543]
["bitfinex-derivatives","ETHF0:USTF0",1735862342860,0.28954,3457.0,3456.9,0.09051345]
["bitfinex-derivatives","ETHF0:USTF0",1735862343255,0.28954,3457.0,3456.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735862343558,0.28954,3457.0,3456.9,0.51921342]
["bitfinex-derivatives","ETHF0:USTF0",1735862343951,0.29115705,3457.0,3456.9,0.51921342]
["bitfinex-derivatives","ETHF0:USTF0",1735862344351,0.29115705,3457.0,3456.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735862344757,0.28955,3456.9,3456.8,3.41114543]
["bitfinex-derivatives","ETHF0:USTF0",1735862344951,0.28955,3456.9,3456.8,3.50166117]
["bitfinex-derivatives","ETHF0:USTF0",1735862346362,0.28955,3456.9,3456.8,3.50166121]
["bitfinex-derivatives","ETHF0:USTF0",1735862349357,0.28955,3456.9,3456.8,3.41114543]
["bitfinex-derivatives","ETHF0:USTF0",1735862349562,0.28955,3456.9,3456.8,3.50166133]
["bitfinex-derivatives","ETHF0:USTF0",1735862350064,0.28955,3456.9,3456.8,3.50166121]
["bitfinex-derivatives","ETHF0:USTF0",1735862351061,0.28955,3456.9,3456.8,3.79121121]
["bitfinex-derivatives","ETHF0:USTF0",1735862352664,0.29115705,3457.0,3456.8,3.79121049]
["bitfinex-derivatives","ETHF0:USTF0",1735862352866,0.29115705,3457.0,3456.9,0.09051506]
["bitfinex-derivatives","ETHF0:USTF0",1735862355667,0.29115705,3457.0,3456.9,0.09051504]
["bitfinex-derivatives","ETHF0:USTF0",1735862357170,0.29115705,3457.0,3456.8,3.70069543]
["bitfinex-derivatives","ETHF0:USTF0",1735862357370,0.29115705,3457.0,3456.9,0.0905147]
["bitfinex-derivatives","ETHF0:USTF0",1735862358964,0.29115705,3457.0,3456.9,0.09051567]
["bitfinex-derivatives","ETHF0:USTF0",1735862362275,0.29115705,3457.0,3456.9,0.09051555]
["bitfinex-derivatives","ETHF0:USTF0",1735862362463,5.96119562,3457.0,3456.9,0.09051555]
["bitfinex-derivatives","ETHF0:USTF0",1735862363973,0.29115705,3457.0,3456.9,0.09051555]
["bitfinex-derivatives","ETHF0:USTF0",1735862364274,0.29115705,3457.0,3456.9,1.0959652]
["bitfinex-derivatives","ETHF0:USTF0",1735862365175,0.29115705,3457.0,3456.9,1.09596547]
["bitfinex-derivatives","ETHF0:USTF0",1735862365864,5.96119562,3457.0,3456.9,1.09596547]
["bitfinex-derivatives","ETHF0:USTF0",1735862367975,5.96119562,3457.0,3456.9,2.21996547]
["bitfinex-derivatives","ETHF0:USTF0",1735862368476,0.29115705,3457.0,3456.9,2.21996588]
["bitfinex-derivatives","ETHF0:USTF0",1735862368981,0.29115705,3457.0,3456.9,2.21996583]
["bitfinex-derivatives","ETHF0:USTF0",1735862370073,0.29115705,3457.0,3456.9,1.09596583]
["bitfinex-derivatives","ETHF0:USTF0",1735862370276,0.29115705,3457.0,3456.9,2.21996583]
["bitfinex-derivatives","ETHF0:USTF0",1735862371480,0.29115705,3457.0,3456.9,2.21996607]
["bitfinex-derivatives","ETHF0:USTF0",1735862371686,0.00161705,3457.0,3456.6,4.52055726]
["bitfinex-derivatives","ETHF0:USTF0",1735862371877,0.28956,3456.7,3456.6,4.52055726]
["bitfinex-derivatives","ETHF0:USTF0",1735862372175,0.28957,3456.6,3456.5,4.52055726]
["bitfinex-derivatives","ETHF0:USTF0",1735862372376,1.61407,3456.6,3456.5,4.52055726]
["bitfinex-derivatives","ETHF0:USTF0",1735862372980,42.41407,3456.6,3456.5,4.52055726]
["bitfinex-derivatives","ETHF0:USTF0",1735862373576,0.28958,3456.5,3456.3,1.74774965]
["bitfinex-derivatives","ETHF0:USTF0",1735862374883,0.28959,3456.4,3456.3,1.45814965]
["bitfinex-derivatives","ETHF0:USTF0",1735862385087,0.28959,3456.4,3456.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735862385293,1.3245,3456.6,3456.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735862395100,0.8571,3456.6,3456.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735862395305,0.8571,3456.6,3456.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735862395798,8.90437265,3456.7,3456.4,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1735862396597,3.2078,3456.7,3456.4,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1735862397100,5.69657265,3456.9,3456.4,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1735862397395,5.69657265,3456.9,3456.5,0.34819857]
["bitfinex-derivatives","ETHF0:USTF0",1735862397600,5.69657265,3456.9,3456.6,0.34819857]
["bitfinex-derivatives","ETHF0:USTF0",1735862397789,5.69657265,3456.9,3456.4,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1735862397992,5.69657265,3456.9,3456.5,0.34817659]
["bitfinex-derivatives","ETHF0:USTF0",1735862398197,5.69657265,3456.9,3456.6,0.34817659]
["bitfinex-derivatives","ETHF0:USTF0",1735862398387,5.69657265,3456.9,3456.4,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1735862398803,5.69657265,3456.9,3456.5,0.34811347]
["bitfinex-derivatives","ETHF0:USTF0",1735862398996,6.13627265,3457.2,3456.6,0.34811347]
["bitfinex-derivatives","ETHF0:USTF0",1735862399200,6.13627265,3457.2,3456.7,0.4508]